{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51828,"rows_kept":51828,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-25T00:00:00.000000000","2020-02-25T07:00:00.000000000",1022,0.0999976]
["2020-02-25T00:00:00.000000000","2020-02-25T07:00:00.000000000",1130,827780958.598]
["2020-02-25T00:00:15.000000000","2020-02-25T07:00:15.000000000",1021,276.8251]
["2020-02-25T00:00:15.000000000","2020-02-25T07:00:15.000000000",1016,479300.0]
["2020-02-25T00:00:30.000000000","2020-02-25T07:00:30.000000000",1019,14800.050000000001]
["2020-02-25T00:00:30.000000000","2020-02-25T07:00:30.000000000",1018,483035.39999999997]
["2020-02-25T00:00:45.000000000","2020-02-25T07:00:45.000000000",1017,480000.0]
["2020-02-25T00:00:45.000000000","2020-02-25T07:00:45.000000000",1020,2989307.0]
["2020-02-25T00:00:45.000000000","2020-02-25T07:00:45.000000000",1133,962.9562]
["2020-02-25T00:01:00.000000000","2020-02-25T07:01:00.000000000",1022,0.08444241]
["2020-02-25T00:01:00.000000000","2020-02-25T07:01:00.000000000",1130,827980046.4442]
["2020-02-25T00:01:15.000000000","2020-02-25T07:01:15.000000000",1021,276.9806]
["2020-02-25T00:01:15.000000000","2020-02-25T07:01:15.000000000",1016,479800.0]
["2020-02-25T00:01:30.000000000","2020-02-25T07:01:30.000000000",1019,14800.050000000001]
["2020-02-25T00:01:30.000000000","2020-02-25T07:01:30.000000000",1018,483250.0]
["2020-02-25T00:01:45.000000000","2020-02-25T07:01:45.000000000",1017,480000.0]
["2020-02-25T00:01:45.000000000","2020-02-25T07:01:45.000000000",1020,2989307.0]
["2020-02-25T00:01:45.000000000","2020-02-25T07:01:45.000000000",1133,963.2729]
["2020-02-25T00:02:00.000000000","2020-02-25T07:02:00.000000000",1022,0.0355547]
["2020-02-25T00:02:00.000000000","2020-02-25T07:02:00.000000000",1130,827933413.255]
["2020-02-25T00:02:15.000000000","2020-02-25T07:02:15.000000000",1021,276.9273]
["2020-02-25T00:02:15.000000000","2020-02-25T07:02:15.000000000",1016,479800.0]
["2020-02-25T00:02:30.000000000","2020-02-25T07:02:30.000000000",1019,14800.050000000001]
["2020-02-25T00:02:30.000000000","2020-02-25T07:02:30.000000000",1018,483141.7]
["2020-02-25T00:02:45.000000000","2020-02-25T07:02:45.000000000",1017,480000.0]
["2020-02-25T00:02:45.000000000","2020-02-25T07:02:45.000000000",1020,2989307.0]
["2020-02-25T00:02:45.000000000","2020-02-25T07:02:45.000000000",1133,963.1938]
["2020-02-25T00:03:00.000000000","2020-02-25T07:03:00.000000000",1022,0.0355547]
["2020-02-25T00:03:00.000000000","2020-02-25T07:03:00.000000000",1130,828311859.5212]
["2020-02-25T00:03:15.000000000","2020-02-25T07:03:15.000000000",1021,277.0871]
["2020-02-25T00:03:15.000000000","2020-02-25T07:03:15.000000000",1016,480100.0]
["2020-02-25T00:03:30.000000000","2020-02-25T07:03:30.000000000",1019,14800.050000000001]
["2020-02-25T00:03:30.000000000","2020-02-25T07:03:30.000000000",1018,483100.0]
["2020-02-25T00:03:45.000000000","2020-02-25T07:03:45.000000000",1017,480000.0]
["2020-02-25T00:03:45.000000000","2020-02-25T07:03:45.000000000",1020,2989307.0]
["2020-02-25T00:03:45.000000000","2020-02-25T07:03:45.000000000",1133,963.1375]
["2020-02-25T00:04:00.000000000","2020-02-25T07:04:00.000000000",1022,0.08222024]
["2020-02-25T00:04:00.000000000","2020-02-25T07:04:00.000000000",1130,828291831.1643]
["2020-02-25T00:04:15.000000000","2020-02-25T07:04:15.000000000",1021,277.0582]
["2020-02-25T00:04:15.000000000","2020-02-25T07:04:15.000000000",1016,480000.0]
["2020-02-25T00:04:30.000000000","2020-02-25T07:04:30.000000000",1019,14800.050000000001]
["2020-02-25T00:04:30.000000000","2020-02-25T07:04:30.000000000",1018,483283.3]
["2020-02-25T00:04:45.000000000","2020-02-25T07:04:45.000000000",1017,480000.0]
["2020-02-25T00:04:45.000000000","2020-02-25T07:04:45.000000000",1020,2989307.0]
["2020-02-25T00:04:45.000000000","2020-02-25T07:04:45.000000000",1133,963.1917]
["2020-02-25T00:05:00.000000000","2020-02-25T07:05:00.000000000",1022,0.06888723]
["2020-02-25T00:05:00.000000000","2020-02-25T07:05:00.000000000",1130,828510947.3674]
["2020-02-25T00:05:15.000000000","2020-02-25T07:05:15.000000000",1021,277.2247]
["2020-02-25T00:05:15.000000000","2020-02-25T07:05:15.000000000",1016,480200.0]
["2020-02-25T00:05:30.000000000","2020-02-25T07:05:30.000000000",1019,14800.050000000001]
["2020-02-25T00:05:30.000000000","2020-02-25T07:05:30.000000000",1018,483489.6]
["2020-02-25T00:05:45.000000000","2020-02-25T07:05:45.000000000",1017,480000.0]
["2020-02-25T00:05:45.000000000","2020-02-25T07:05:45.000000000",1020,2989307.0]
["2020-02-25T00:05:45.000000000","2020-02-25T07:05:45.000000000",1133,963.6229]
["2020-02-25T00:06:00.000000000","2020-02-25T07:06:00.000000000",1022,0.0355547]
["2020-02-25T00:06:00.000000000","2020-02-25T07:06:00.000000000",1130,829161420.5706]
["2020-02-25T00:06:15.000000000","2020-02-25T07:06:15.000000000",1021,277.3336]
["2020-02-25T00:06:15.000000000","2020-02-25T07:06:15.000000000",1016,480200.0]
["2020-02-25T00:06:30.000000000","2020-02-25T07:06:30.000000000",1019,14800.050000000001]
["2020-02-25T00:06:30.000000000","2020-02-25T07:06:30.000000000",1018,483143.7]
["2020-02-25T00:06:45.000000000","2020-02-25T07:06:45.000000000",1017,480000.0]
["2020-02-25T00:06:45.000000000","2020-02-25T07:06:45.000000000",1020,2989307.0]
["2020-02-25T00:06:45.000000000","2020-02-25T07:06:45.000000000",1133,963.1521]
["2020-02-25T00:07:00.000000000","2020-02-25T07:07:00.000000000",1022,0.0644429]
["2020-02-25T00:07:00.000000000","2020-02-25T07:07:00.000000000",1130,828358193.7797]
["2020-02-25T00:07:15.000000000","2020-02-25T07:07:15.000000000",1021,277.1582]
["2020-02-25T00:07:15.000000000","2020-02-25T07:07:15.000000000",1016,479900.0]
["2020-02-25T00:07:30.000000000","2020-02-25T07:07:30.000000000",1019,14800.050000000001]
["2020-02-25T00:07:30.000000000","2020-02-25T07:07:30.000000000",1018,483568.8]
["2020-02-25T00:07:45.000000000","2020-02-25T07:07:45.000000000",1017,480000.0]
["2020-02-25T00:07:45.000000000","2020-02-25T07:07:45.000000000",1020,2989307.0]
["2020-02-25T00:07:45.000000000","2020-02-25T07:07:45.000000000",1133,963.4792]
["2020-02-25T00:08:00.000000000","2020-02-25T07:08:00.000000000",1022,0.03111036]
["2020-02-25T00:08:00.000000000","2020-02-25T07:08:00.000000000",1130,828796426.1859]
["2020-02-25T00:08:15.000000000","2020-02-25T07:08:15.000000000",1021,277.1871]
["2020-02-25T00:08:15.000000000","2020-02-25T07:08:15.000000000",1016,480400.0]
["2020-02-25T00:08:30.000000000","2020-02-25T07:08:30.000000000",1019,14800.050000000001]
["2020-02-25T00:08:30.000000000","2020-02-25T07:08:30.000000000",1018,483275.0]
["2020-02-25T00:08:45.000000000","2020-02-25T07:08:45.000000000",1017,480000.0]
["2020-02-25T00:08:45.000000000","2020-02-25T07:08:45.000000000",1020,2989307.0]
["2020-02-25T00:08:45.000000000","2020-02-25T07:08:45.000000000",1133,963.0438]
["2020-02-25T00:09:00.000000000","2020-02-25T07:09:00.000000000",1022,0.03333253]
["2020-02-25T00:09:00.000000000","2020-02-25T07:09:00.000000000",1130,828743216.5213]
["2020-02-25T00:09:15.000000000","2020-02-25T07:09:15.000000000",1021,277.0472]
["2020-02-25T00:09:15.000000000","2020-02-25T07:09:15.000000000",1016,479900.0]
["2020-02-25T00:09:30.000000000","2020-02-25T07:09:30.000000000",1019,14800.050000000001]
["2020-02-25T00:09:30.000000000","2020-02-25T07:09:30.000000000",1018,483231.3]
["2020-02-25T00:09:45.000000000","2020-02-25T07:09:45.000000000",1017,480000.0]
["2020-02-25T00:09:45.000000000","2020-02-25T07:09:45.000000000",1020,2989307.0]
["2020-02-25T00:09:45.000000000","2020-02-25T07:09:45.000000000",1133,963.075]
["2020-02-25T00:10:00.000000000","2020-02-25T07:10:00.000000000",1022,0.06888723]
["2020-02-25T00:10:00.000000000","2020-02-25T07:10:00.000000000",1130,828351617.3043]
["2020-02-25T00:10:15.000000000","2020-02-25T07:10:15.000000000",1021,277.0539]
["2020-02-25T00:10:15.000000000","2020-02-25T07:10:15.000000000",1016,479800.0]
["2020-02-25T00:10:30.000000000","2020-02-25T07:10:30.000000000",1019,14800.050000000001]
["2020-02-25T00:10:30.000000000","2020-02-25T07:10:30.000000000",1018,482818.8]
["2020-02-25T00:10:45.000000000","2020-02-25T07:10:45.000000000",1017,480000.0]
["2020-02-25T00:10:45.000000000","2020-02-25T07:10:45.000000000",1020,2989307.0]
["2020-02-25T00:10:45.000000000","2020-02-25T07:10:45.000000000",1133,962.9125]
["2020-02-25T00:11:00.000000000","2020-02-25T07:11:00.000000000",1022,0.03333253]
["2020-02-25T00:11:00.000000000","2020-02-25T07:11:00.000000000",1130,828404826.9689]
["2020-02-25T00:11:15.000000000","2020-02-25T07:11:15.000000000",1021,276.9451]
["2020-02-25T00:11:15.000000000","2020-02-25T07:11:15.000000000",1016,479500.0]
["2020-02-25T00:11:30.000000000","2020-02-25T07:11:30.000000000",1019,14800.050000000001]
["2020-02-25T00:11:30.000000000","2020-02-25T07:11:30.000000000",1018,480985.4]
["2020-02-25T00:11:45.000000000","2020-02-25T07:11:45.000000000",1017,478000.0]
["2020-02-25T00:11:45.000000000","2020-02-25T07:11:45.000000000",1020,2989307.0]
["2020-02-25T00:11:45.000000000","2020-02-25T07:11:45.000000000",1133,958.3542]
["2020-02-25T00:12:00.000000000","2020-02-25T07:12:00.000000000",1022,0.04666555]
["2020-02-25T00:12:00.000000000","2020-02-25T07:12:00.000000000",1130,827143638.3456]
["2020-02-25T00:12:15.000000000","2020-02-25T07:12:15.000000000",1021,276.5344]
["2020-02-25T00:12:15.000000000","2020-02-25T07:12:15.000000000",1016,479400.0]
["2020-02-25T00:12:30.000000000","2020-02-25T07:12:30.000000000",1019,14800.050000000001]
["2020-02-25T00:12:30.000000000","2020-02-25T07:12:30.000000000",1018,480352.10000000003]
["2020-02-25T00:12:45.000000000","2020-02-25T07:12:45.000000000",1017,478000.0]
["2020-02-25T00:12:45.000000000","2020-02-25T07:12:45.000000000",1020,2989307.0]
["2020-02-25T00:12:45.000000000","2020-02-25T07:12:45.000000000",1133,958.275]
["2020-02-25T00:13:00.000000000","2020-02-25T07:13:00.000000000",1022,0.06666507]
["2020-02-25T00:13:00.000000000","2020-02-25T07:13:00.000000000",1130,827256634.1502]
["2020-02-25T00:13:15.000000000","2020-02-25T07:13:15.000000000",1021,276.7586]
["2020-02-25T00:13:15.000000000","2020-02-25T07:13:15.000000000",1016,479500.0]
["2020-02-25T00:13:30.000000000","2020-02-25T07:13:30.000000000",1019,14800.050000000001]
["2020-02-25T00:13:30.000000000","2020-02-25T07:13:30.000000000",1018,482091.7]
["2020-02-25T00:13:45.000000000","2020-02-25T07:13:45.000000000",1017,479733.3]
["2020-02-25T00:13:45.000000000","2020-02-25T07:13:45.000000000",1020,2989307.0]
["2020-02-25T00:13:45.000000000","2020-02-25T07:13:45.000000000",1133,962.3916]
["2020-02-25T00:14:00.000000000","2020-02-25T07:14:00.000000000",1022,0.06666507]
["2020-02-25T00:14:00.000000000","2020-02-25T07:14:00.000000000",1130,827714894.9133]
["2020-02-25T00:14:15.000000000","2020-02-25T07:14:15.000000000",1021,276.9229]
["2020-02-25T00:14:15.000000000","2020-02-25T07:14:15.000000000",1016,480000.0]
["2020-02-25T00:14:30.000000000","2020-02-25T07:14:30.000000000",1019,14800.050000000001]
["2020-02-25T00:14:30.000000000","2020-02-25T07:14:30.000000000",1018,482722.89999999997]
["2020-02-25T00:14:45.000000000","2020-02-25T07:14:45.000000000",1017,480000.0]
["2020-02-25T00:14:45.000000000","2020-02-25T07:14:45.000000000",1020,2989307.0]
["2020-02-25T00:14:45.000000000","2020-02-25T07:14:45.000000000",1133,961.1896]
["2020-02-25T00:15:00.000000000","2020-02-25T07:15:00.000000000",1022,0.04666555]
["2020-02-25T00:15:00.000000000","2020-02-25T07:15:00.000000000",1130,828046409.0596]
["2020-02-25T00:15:15.000000000","2020-02-25T07:15:15.000000000",1021,276.9562]
["2020-02-25T00:15:15.000000000","2020-02-25T07:15:15.000000000",1016,480100.0]
["2020-02-25T00:15:30.000000000","2020-02-25T07:15:30.000000000",1019,14800.050000000001]
["2020-02-25T00:15:30.000000000","2020-02-25T07:15:30.000000000",1018,482650.0]
["2020-02-25T00:15:45.000000000","2020-02-25T07:15:45.000000000",1017,480000.0]
["2020-02-25T00:15:45.000000000","2020-02-25T07:15:45.000000000",1020,2989307.0]
["2020-02-25T00:15:45.000000000","2020-02-25T07:15:45.000000000",1133,962.6708]
["2020-02-25T00:16:00.000000000","2020-02-25T07:16:00.000000000",1022,0.08222024]
["2020-02-25T00:16:00.000000000","2020-02-25T07:16:00.000000000",1130,827754652.6964]
["2020-02-25T00:16:15.000000000","2020-02-25T07:16:15.000000000",1021,276.8719]
["2020-02-25T00:16:15.000000000","2020-02-25T07:16:15.000000000",1016,479600.0]
["2020-02-25T00:16:30.000000000","2020-02-25T07:16:30.000000000",1019,14800.050000000001]
["2020-02-25T00:16:30.000000000","2020-02-25T07:16:30.000000000",1018,480285.39999999997]
["2020-02-25T00:16:45.000000000","2020-02-25T07:16:45.000000000",1017,478000.0]
["2020-02-25T00:16:45.000000000","2020-02-25T07:16:45.000000000",1020,2989307.0]
["2020-02-25T00:16:45.000000000","2020-02-25T07:16:45.000000000",1133,958.2875]
["2020-02-25T00:17:00.000000000","2020-02-25T07:17:00.000000000",1022,0.04888771]
["2020-02-25T00:17:00.000000000","2020-02-25T07:17:00.000000000",1130,826904792.7163]
["2020-02-25T00:17:15.000000000","2020-02-25T07:17:15.000000000",1021,276.5898]
["2020-02-25T00:17:15.000000000","2020-02-25T07:17:15.000000000",1016,479300.0]
["2020-02-25T00:17:30.000000000","2020-02-25T07:17:30.000000000",1019,14800.050000000001]
["2020-02-25T00:17:30.000000000","2020-02-25T07:17:30.000000000",1018,481731.3]
["2020-02-25T00:17:45.000000000","2020-02-25T07:17:45.000000000",1017,478000.0]
["2020-02-25T00:17:45.000000000","2020-02-25T07:17:45.000000000",1020,2989307.0]
["2020-02-25T00:17:45.000000000","2020-02-25T07:17:45.000000000",1133,959.7708]
["2020-02-25T00:18:00.000000000","2020-02-25T07:18:00.000000000",1022,0.06666507]
["2020-02-25T00:18:00.000000000","2020-02-25T07:18:00.000000000",1130,826327557.5346]
["2020-02-25T00:18:15.000000000","2020-02-25T07:18:15.000000000",1021,276.5788]
["2020-02-25T00:18:15.000000000","2020-02-25T07:18:15.000000000",1016,479300.0]
["2020-02-25T00:18:30.000000000","2020-02-25T07:18:30.000000000",1019,14800.050000000001]
["2020-02-25T00:18:30.000000000","2020-02-25T07:18:30.000000000",1018,480639.6]
["2020-02-25T00:18:45.000000000","2020-02-25T07:18:45.000000000",1017,478000.0]
["2020-02-25T00:18:45.000000000","2020-02-25T07:18:45.000000000",1020,2989307.0]
["2020-02-25T00:18:45.000000000","2020-02-25T07:18:45.000000000",1133,959.8292]
["2020-02-25T00:19:00.000000000","2020-02-25T07:19:00.000000000",1022,0.08444241]
["2020-02-25T00:19:00.000000000","2020-02-25T07:19:00.000000000",1130,827170243.1779]
["2020-02-25T00:19:15.000000000","2020-02-25T07:19:15.000000000",1021,276.7564]
["2020-02-25T00:19:15.000000000","2020-02-25T07:19:15.000000000",1016,479400.0]
["2020-02-25T00:19:30.000000000","2020-02-25T07:19:30.000000000",1019,14800.050000000001]
["2020-02-25T00:19:30.000000000","2020-02-25T07:19:30.000000000",1018,481695.80000000005]
["2020-02-25T00:19:45.000000000","2020-02-25T07:19:45.000000000",1017,479733.3]
["2020-02-25T00:19:45.000000000","2020-02-25T07:19:45.000000000",1020,2989307.0]
["2020-02-25T00:19:45.000000000","2020-02-25T07:19:45.000000000",1133,960.7062]
["2020-02-25T00:20:00.000000000","2020-02-25T07:20:00.000000000",1022,0.03333253]
["2020-02-25T00:20:00.000000000","2020-02-25T07:20:00.000000000",1130,827336149.7164]
["2020-02-25T00:20:15.000000000","2020-02-25T07:20:15.000000000",1021,276.7652]
["2020-02-25T00:20:15.000000000","2020-02-25T07:20:15.000000000",1016,479100.0]
["2020-02-25T00:20:30.000000000","2020-02-25T07:20:30.000000000",1019,14800.050000000001]
["2020-02-25T00:20:30.000000000","2020-02-25T07:20:30.000000000",1018,480697.9]
["2020-02-25T00:20:45.000000000","2020-02-25T07:20:45.000000000",1017,478000.0]
["2020-02-25T00:20:45.000000000","2020-02-25T07:20:45.000000000",1020,2989307.0]
["2020-02-25T00:20:45.000000000","2020-02-25T07:20:45.000000000",1133,958.35]
["2020-02-25T00:21:00.000000000","2020-02-25T07:21:00.000000000",1022,0.04666555]
["2020-02-25T00:21:00.000000000","2020-02-25T07:21:00.000000000",1130,827157090.2271]
["2020-02-25T00:21:15.000000000","2020-02-25T07:21:15.000000000",1021,276.7075]
["2020-02-25T00:21:15.000000000","2020-02-25T07:21:15.000000000",1016,479300.0]
["2020-02-25T00:21:30.000000000","2020-02-25T07:21:30.000000000",1019,14800.050000000001]
["2020-02-25T00:21:30.000000000","2020-02-25T07:21:30.000000000",1018,481977.10000000003]
["2020-02-25T00:21:45.000000000","2020-02-25T07:21:45.000000000",1017,478000.0]
["2020-02-25T00:21:45.000000000","2020-02-25T07:21:45.000000000",1020,2989307.0]
["2020-02-25T00:21:45.000000000","2020-02-25T07:21:45.000000000",1133,958.9438]
["2020-02-25T00:22:00.000000000","2020-02-25T07:22:00.000000000",1022,0.04888771]
["2020-02-25T00:22:00.000000000","2020-02-25T07:22:00.000000000",1130,827289815.4579]
["2020-02-25T00:22:15.000000000","2020-02-25T07:22:15.000000000",1021,276.6564]
["2020-02-25T00:22:15.000000000","2020-02-25T07:22:15.000000000",1016,479400.0]
["2020-02-25T00:22:30.000000000","2020-02-25T07:22:30.000000000",1019,14800.050000000001]
["2020-02-25T00:22:30.000000000","2020-02-25T07:22:30.000000000",1018,480389.6]
["2020-02-25T00:22:45.000000000","2020-02-25T07:22:45.000000000",1017,478000.0]
["2020-02-25T00:22:45.000000000","2020-02-25T07:22:45.000000000",1020,2989307.0]
["2020-02-25T00:22:45.000000000","2020-02-25T07:22:45.000000000",1133,958.2]
["2020-02-25T00:23:00.000000000","2020-02-25T07:23:00.000000000",1022,0.05333205]
["2020-02-25T00:23:00.000000000","2020-02-25T07:23:00.000000000",1130,827104179.4932]
["2020-02-25T00:23:15.000000000","2020-02-25T07:23:15.000000000",1021,276.6032]
["2020-02-25T00:23:15.000000000","2020-02-25T07:23:15.000000000",1016,479400.0]
["2020-02-25T00:23:30.000000000","2020-02-25T07:23:30.000000000",1019,14800.050000000001]
["2020-02-25T00:23:30.000000000","2020-02-25T07:23:30.000000000",1018,480483.3]
["2020-02-25T00:23:45.000000000","2020-02-25T07:23:45.000000000",1017,478000.0]
["2020-02-25T00:23:45.000000000","2020-02-25T07:23:45.000000000",1020,2989307.0]
["2020-02-25T00:23:45.000000000","2020-02-25T07:23:45.000000000",1133,960.1729]
["2020-02-25T00:24:00.000000000","2020-02-25T07:24:00.000000000",1022,0.04888771]
["2020-02-25T00:24:00.000000000","2020-02-25T07:24:00.000000000",1130,827303267.3394]
["2020-02-25T00:24:15.000000000","2020-02-25T07:24:15.000000000",1021,276.7231]
["2020-02-25T00:24:15.000000000","2020-02-25T07:24:15.000000000",1016,479400.0]
["2020-02-25T00:24:30.000000000","2020-02-25T07:24:30.000000000",1019,14800.050000000001]
["2020-02-25T00:24:30.000000000","2020-02-25T07:24:30.000000000",1018,480566.7]
["2020-02-25T00:24:45.000000000","2020-02-25T07:24:45.000000000",1017,478000.0]
["2020-02-25T00:24:45.000000000","2020-02-25T07:24:45.000000000",1020,2989307.0]
["2020-02-25T00:24:45.000000000","2020-02-25T07:24:45.000000000",1133,960.2417]
["2020-02-25T00:25:00.000000000","2020-02-25T07:25:00.000000000",1022,0.08444241]
["2020-02-25T00:25:00.000000000","2020-02-25T07:25:00.000000000",1130,827270086.0317]
["2020-02-25T00:25:15.000000000","2020-02-25T07:25:15.000000000",1021,276.914]
["2020-02-25T00:25:15.000000000","2020-02-25T07:25:15.000000000",1016,479500.0]
["2020-02-25T00:25:30.000000000","2020-02-25T07:25:30.000000000",1019,14800.050000000001]
["2020-02-25T00:25:30.000000000","2020-02-25T07:25:30.000000000",1018,482385.4]
["2020-02-25T00:25:45.000000000","2020-02-25T07:25:45.000000000",1017,478000.0]
["2020-02-25T00:25:45.000000000","2020-02-25T07:25:45.000000000",1020,2989307.0]
["2020-02-25T00:25:45.000000000","2020-02-25T07:25:45.000000000",1133,960.8771]
["2020-02-25T00:26:00.000000000","2020-02-25T07:26:00.000000000",1022,0.08444241]
["2020-02-25T00:26:00.000000000","2020-02-25T07:26:00.000000000",1130,827747777.2903]
["2020-02-25T00:26:15.000000000","2020-02-25T07:26:15.000000000",1021,276.9628]
["2020-02-25T00:26:15.000000000","2020-02-25T07:26:15.000000000",1016,479900.0]
["2020-02-25T00:26:30.000000000","2020-02-25T07:26:30.000000000",1019,14800.050000000001]
["2020-02-25T00:26:30.000000000","2020-02-25T07:26:30.000000000",1018,483131.3]
["2020-02-25T00:26:45.000000000","2020-02-25T07:26:45.000000000",1017,478266.7]
["2020-02-25T00:26:45.000000000","2020-02-25T07:26:45.000000000",1020,2989307.0]
["2020-02-25T00:26:45.000000000","2020-02-25T07:26:45.000000000",1133,961.3771]
["2020-02-25T00:27:00.000000000","2020-02-25T07:27:00.000000000",1022,0.08222024]
["2020-02-25T00:27:00.000000000","2020-02-25T07:27:00.000000000",1130,828205440.192]
["2020-02-25T00:27:15.000000000","2020-02-25T07:27:15.000000000",1021,277.0028]
["2020-02-25T00:27:15.000000000","2020-02-25T07:27:15.000000000",1016,480000.0]
["2020-02-25T00:27:30.000000000","2020-02-25T07:27:30.000000000",1019,14800.050000000001]
["2020-02-25T00:27:30.000000000","2020-02-25T07:27:30.000000000",1018,483256.3]
["2020-02-25T00:27:45.000000000","2020-02-25T07:27:45.000000000",1017,480000.0]
["2020-02-25T00:27:45.000000000","2020-02-25T07:27:45.000000000",1020,2989307.0]
["2020-02-25T00:27:45.000000000","2020-02-25T07:27:45.000000000",1133,963.2813]
["2020-02-25T00:28:00.000000000","2020-02-25T07:28:00.000000000",1022,0.03333253]
["2020-02-25T00:28:00.000000000","2020-02-25T07:28:00.000000000",1130,828603914.8151]
["2020-02-25T00:28:15.000000000","2020-02-25T07:28:15.000000000",1021,277.2248]
["2020-02-25T00:28:15.000000000","2020-02-25T07:28:15.000000000",1016,480100.0]
["2020-02-25T00:28:30.000000000","2020-02-25T07:28:30.000000000",1019,14800.050000000001]
["2020-02-25T00:28:30.000000000","2020-02-25T07:28:30.000000000",1018,483370.8]
["2020-02-25T00:28:45.000000000","2020-02-25T07:28:45.000000000",1017,480000.0]
["2020-02-25T00:28:45.000000000","2020-02-25T07:28:45.000000000",1020,2989307.0]
["2020-02-25T00:28:45.000000000","2020-02-25T07:28:45.000000000",1133,963.4146]
["2020-02-25T00:29:00.000000000","2020-02-25T07:29:00.000000000",1022,0.03333253]
["2020-02-25T00:29:00.000000000","2020-02-25T07:29:00.000000000",1130,828597039.409]
["2020-02-25T00:29:15.000000000","2020-02-25T07:29:15.000000000",1021,277.156]
["2020-02-25T00:29:15.000000000","2020-02-25T07:29:15.000000000",1016,480000.0]
["2020-02-25T00:29:30.000000000","2020-02-25T07:29:30.000000000",1019,14800.050000000001]
["2020-02-25T00:29:30.000000000","2020-02-25T07:29:30.000000000",1018,483243.7]
["2020-02-25T00:29:45.000000000","2020-02-25T07:29:45.000000000",1017,480000.0]
["2020-02-25T00:29:45.000000000","2020-02-25T07:29:45.000000000",1020,2989307.0]
["2020-02-25T00:29:45.000000000","2020-02-25T07:29:45.000000000",1133,963.3333]
["2020-02-25T00:30:00.000000000","2020-02-25T07:30:00.000000000",1022,0.0]
["2020-02-25T00:30:00.000000000","2020-02-25T07:30:00.000000000",1130,828292130.095]
["2020-02-25T00:30:15.000000000","2020-02-25T07:30:15.000000000",1021,276.9517]
["2020-02-25T00:30:15.000000000","2020-02-25T07:30:15.000000000",1016,479900.0]
["2020-02-25T00:30:30.000000000","2020-02-25T07:30:30.000000000",1019,14800.050000000001]
["2020-02-25T00:30:30.000000000","2020-02-25T07:30:30.000000000",1018,483052.1]
["2020-02-25T00:30:45.000000000","2020-02-25T07:30:45.000000000",1017,480000.0]
["2020-02-25T00:30:45.000000000","2020-02-25T07:30:45.000000000",1020,2989307.0]
["2020-02-25T00:30:45.000000000","2020-02-25T07:30:45.000000000",1133,963.0938]
["2020-02-25T00:31:00.000000000","2020-02-25T07:31:00.000000000",1022,0.05110988]
["2020-02-25T00:31:00.000000000","2020-02-25T07:31:00.000000000",1130,828398250.4935]
["2020-02-25T00:31:15.000000000","2020-02-25T07:31:15.000000000",1021,277.0538]
["2020-02-25T00:31:15.000000000","2020-02-25T07:31:15.000000000",1016,479400.0]
["2020-02-25T00:31:30.000000000","2020-02-25T07:31:30.000000000",1019,14800.050000000001]
["2020-02-25T00:31:30.000000000","2020-02-25T07:31:30.000000000",1018,483333.3]
["2020-02-25T00:31:45.000000000","2020-02-25T07:31:45.000000000",1017,480000.0]
["2020-02-25T00:31:45.000000000","2020-02-25T07:31:45.000000000",1020,2989307.0]
["2020-02-25T00:31:45.000000000","2020-02-25T07:31:45.000000000",1133,963.5021]
["2020-02-25T00:32:00.000000000","2020-02-25T07:32:00.000000000",1022,0.06888723]
["2020-02-25T00:32:00.000000000","2020-02-25T07:32:00.000000000",1130,828855913.3952]
["2020-02-25T00:32:15.000000000","2020-02-25T07:32:15.000000000",1021,277.2891]
["2020-02-25T00:32:15.000000000","2020-02-25T07:32:15.000000000",1016,480000.0]
["2020-02-25T00:32:30.000000000","2020-02-25T07:32:30.000000000",1019,14800.050000000001]
["2020-02-25T00:32:30.000000000","2020-02-25T07:32:30.000000000",1018,483379.2]
["2020-02-25T00:32:45.000000000","2020-02-25T07:32:45.000000000",1017,480000.0]
["2020-02-25T00:32:45.000000000","2020-02-25T07:32:45.000000000",1020,2989307.0]
["2020-02-25T00:32:45.000000000","2020-02-25T07:32:45.000000000",1133,963.575]
["2020-02-25T00:33:00.000000000","2020-02-25T07:33:00.000000000",1022,0.03111036]
["2020-02-25T00:33:00.000000000","2020-02-25T07:33:00.000000000",1130,828510947.3674]
["2020-02-25T00:33:15.000000000","2020-02-25T07:33:15.000000000",1021,277.2958]
["2020-02-25T00:33:15.000000000","2020-02-25T07:33:15.000000000",1016,480400.0]
["2020-02-25T00:33:30.000000000","2020-02-25T07:33:30.000000000",1019,14800.050000000001]
["2020-02-25T00:33:30.000000000","2020-02-25T07:33:30.000000000",1018,479718.8]
["2020-02-25T00:33:45.000000000","2020-02-25T07:33:45.000000000",1017,476000.0]
["2020-02-25T00:33:45.000000000","2020-02-25T07:33:45.000000000",1020,2989307.0]
["2020-02-25T00:33:45.000000000","2020-02-25T07:33:45.000000000",1133,954.2521]
["2020-02-25T00:34:00.000000000","2020-02-25T07:34:00.000000000",1022,0.08222024]
["2020-02-25T00:34:00.000000000","2020-02-25T07:34:00.000000000",1130,822923334.723]
["2020-02-25T00:34:15.000000000","2020-02-25T07:34:15.000000000",1021,275.2579]
["2020-02-25T00:34:15.000000000","2020-02-25T07:34:15.000000000",1016,476800.0]
["2020-02-25T00:34:30.000000000","2020-02-25T07:34:30.000000000",1019,14800.050000000001]
["2020-02-25T00:34:30.000000000","2020-02-25T07:34:30.000000000",1018,478366.69999999995]
["2020-02-25T00:34:45.000000000","2020-02-25T07:34:45.000000000",1017,476000.0]
["2020-02-25T00:34:45.000000000","2020-02-25T07:34:45.000000000",1020,2989307.0]
["2020-02-25T00:34:45.000000000","2020-02-25T07:34:45.000000000",1133,954.5354]
["2020-02-25T00:35:00.000000000","2020-02-25T07:35:00.000000000",1022,0.0644429]
["2020-02-25T00:35:00.000000000","2020-02-25T07:35:00.000000000",1130,823208514.6108]
["2020-02-25T00:35:15.000000000","2020-02-25T07:35:15.000000000",1021,275.5065]
["2020-02-25T00:35:15.000000000","2020-02-25T07:35:15.000000000",1016,477100.0]
["2020-02-25T00:35:30.000000000","2020-02-25T07:35:30.000000000",1019,14800.050000000001]
["2020-02-25T00:35:30.000000000","2020-02-25T07:35:30.000000000",1018,478612.5]
["2020-02-25T00:35:45.000000000","2020-02-25T07:35:45.000000000",1017,476000.0]
["2020-02-25T00:35:45.000000000","2020-02-25T07:35:45.000000000",1020,2989307.0]
["2020-02-25T00:35:45.000000000","2020-02-25T07:35:45.000000000",1133,954.2979]
["2020-02-25T00:36:00.000000000","2020-02-25T07:36:00.000000000",1022,0.01555518]
["2020-02-25T00:36:00.000000000","2020-02-25T07:36:00.000000000",1130,823128700.1139]
["2020-02-25T00:36:15.000000000","2020-02-25T07:36:15.000000000",1021,275.4288]
["2020-02-25T00:36:15.000000000","2020-02-25T07:36:15.000000000",1016,477200.0]
["2020-02-25T00:36:30.000000000","2020-02-25T07:36:30.000000000",1019,14800.050000000001]
["2020-02-25T00:36:30.000000000","2020-02-25T07:36:30.000000000",1018,478389.6]
["2020-02-25T00:36:45.000000000","2020-02-25T07:36:45.000000000",1017,476000.0]
["2020-02-25T00:36:45.000000000","2020-02-25T07:36:45.000000000",1020,2989307.0]
["2020-02-25T00:36:45.000000000","2020-02-25T07:36:45.000000000",1133,954.4292]
["2020-02-25T00:37:00.000000000","2020-02-25T07:37:00.000000000",1022,0.05110988]
["2020-02-25T00:37:00.000000000","2020-02-25T07:37:00.000000000",1130,823632996.2048]
["2020-02-25T00:37:15.000000000","2020-02-25T07:37:15.000000000",1021,275.451]
["2020-02-25T00:37:15.000000000","2020-02-25T07:37:15.000000000",1016,477000.0]
["2020-02-25T00:37:30.000000000","2020-02-25T07:37:30.000000000",1019,14800.050000000001]
["2020-02-25T00:37:30.000000000","2020-02-25T07:37:30.000000000",1018,478325.0]
["2020-02-25T00:37:45.000000000","2020-02-25T07:37:45.000000000",1017,476000.0]
["2020-02-25T00:37:45.000000000","2020-02-25T07:37:45.000000000",1020,2989307.0]
["2020-02-25T00:37:45.000000000","2020-02-25T07:37:45.000000000",1133,954.4896]
["2020-02-25T00:38:00.000000000","2020-02-25T07:38:00.000000000",1022,0.06888723]
["2020-02-25T00:38:00.000000000","2020-02-25T07:38:00.000000000",1130,823540327.6878]
["2020-02-25T00:38:15.000000000","2020-02-25T07:38:15.000000000",1021,275.4865]
["2020-02-25T00:38:15.000000000","2020-02-25T07:38:15.000000000",1016,477100.0]
["2020-02-25T00:38:30.000000000","2020-02-25T07:38:30.000000000",1019,14800.050000000001]
["2020-02-25T00:38:30.000000000","2020-02-25T07:38:30.000000000",1018,478410.39999999997]
["2020-02-25T00:38:45.000000000","2020-02-25T07:38:45.000000000",1017,476000.0]
["2020-02-25T00:38:45.000000000","2020-02-25T07:38:45.000000000",1020,2989307.0]
["2020-02-25T00:38:45.000000000","2020-02-25T07:38:45.000000000",1133,954.3312]
["2020-02-25T00:39:00.000000000","2020-02-25T07:39:00.000000000",1022,0.05110988]
["2020-02-25T00:39:00.000000000","2020-02-25T07:39:00.000000000",1130,823633295.1355]
["2020-02-25T00:39:15.000000000","2020-02-25T07:39:15.000000000",1021,275.451]
["2020-02-25T00:39:15.000000000","2020-02-25T07:39:15.000000000",1016,476900.0]
["2020-02-25T00:39:30.000000000","2020-02-25T07:39:30.000000000",1019,14800.050000000001]
["2020-02-25T00:39:30.000000000","2020-02-25T07:39:30.000000000",1018,478277.10000000003]
["2020-02-25T00:39:45.000000000","2020-02-25T07:39:45.000000000",1017,476000.0]
["2020-02-25T00:39:45.000000000","2020-02-25T07:39:45.000000000",1020,2989307.0]
["2020-02-25T00:39:45.000000000","2020-02-25T07:39:45.000000000",1133,954.4813]
["2020-02-25T00:40:00.000000000","2020-02-25T07:40:00.000000000",1022,0.08222024]
["2020-02-25T00:40:00.000000000","2020-02-25T07:40:00.000000000",1130,823122123.6385]
["2020-02-25T00:40:15.000000000","2020-02-25T07:40:15.000000000",1021,275.4132]
["2020-02-25T00:40:15.000000000","2020-02-25T07:40:15.000000000",1016,477100.0]
["2020-02-25T00:40:30.000000000","2020-02-25T07:40:30.000000000",1019,14800.050000000001]
["2020-02-25T00:40:30.000000000","2020-02-25T07:40:30.000000000",1018,478508.30000000005]
["2020-02-25T00:40:45.000000000","2020-02-25T07:40:45.000000000",1017,476000.0]
["2020-02-25T00:40:45.000000000","2020-02-25T07:40:45.000000000",1020,2989307.0]
["2020-02-25T00:40:45.000000000","2020-02-25T07:40:45.000000000",1133,954.5917]
["2020-02-25T00:41:00.000000000","2020-02-25T07:41:00.000000000",1022,0.06888723]
["2020-02-25T00:41:00.000000000","2020-02-25T07:41:00.000000000",1130,823626718.6601]
["2020-02-25T00:41:15.000000000","2020-02-25T07:41:15.000000000",1021,275.6131]
["2020-02-25T00:41:15.000000000","2020-02-25T07:41:15.000000000",1016,476900.0]
["2020-02-25T00:41:30.000000000","2020-02-25T07:41:30.000000000",1019,14800.050000000001]
["2020-02-25T00:41:30.000000000","2020-02-25T07:41:30.000000000",1018,478452.1]
["2020-02-25T00:41:45.000000000","2020-02-25T07:41:45.000000000",1017,476000.0]
["2020-02-25T00:41:45.000000000","2020-02-25T07:41:45.000000000",1020,2989307.0]
["2020-02-25T00:41:45.000000000","2020-02-25T07:41:45.000000000",1133,954.6063]
["2020-02-25T00:42:00.000000000","2020-02-25T07:42:00.000000000",1022,0.06666507]
["2020-02-25T00:42:00.000000000","2020-02-25T07:42:00.000000000",1130,823825507.5756]
["2020-02-25T00:42:15.000000000","2020-02-25T07:42:15.000000000",1021,275.5198]
["2020-02-25T00:42:15.000000000","2020-02-25T07:42:15.000000000",1016,477200.0]
["2020-02-25T00:42:30.000000000","2020-02-25T07:42:30.000000000",1019,14800.050000000001]
["2020-02-25T00:42:30.000000000","2020-02-25T07:42:30.000000000",1018,478443.8]
["2020-02-25T00:42:45.000000000","2020-02-25T07:42:45.000000000",1017,476000.0]
["2020-02-25T00:42:45.000000000","2020-02-25T07:42:45.000000000",1020,2989307.0]
["2020-02-25T00:42:45.000000000","2020-02-25T07:42:45.000000000",1133,954.4688]
["2020-02-25T00:43:00.000000000","2020-02-25T07:43:00.000000000",1022,0.0355547]
["2020-02-25T00:43:00.000000000","2020-02-25T07:43:00.000000000",1130,823507146.3801]
["2020-02-25T00:43:15.000000000","2020-02-25T07:43:15.000000000",1021,275.5354]
["2020-02-25T00:43:15.000000000","2020-02-25T07:43:15.000000000",1016,476900.0]
["2020-02-25T00:43:30.000000000","2020-02-25T07:43:30.000000000",1019,14800.050000000001]
["2020-02-25T00:43:30.000000000","2020-02-25T07:43:30.000000000",1018,478450.0]
["2020-02-25T00:43:45.000000000","2020-02-25T07:43:45.000000000",1017,476000.0]
["2020-02-25T00:43:45.000000000","2020-02-25T07:43:45.000000000",1020,2989307.0]
["2020-02-25T00:43:45.000000000","2020-02-25T07:43:45.000000000",1133,954.4083]
["2020-02-25T00:44:00.000000000","2020-02-25T07:44:00.000000000",1022,0.04666555]
["2020-02-25T00:44:00.000000000","2020-02-25T07:44:00.000000000",1130,823593537.3524]
["2020-02-25T00:44:15.000000000","2020-02-25T07:44:15.000000000",1021,275.5376]
["2020-02-25T00:44:15.000000000","2020-02-25T07:44:15.000000000",1016,477300.0]
["2020-02-25T00:44:30.000000000","2020-02-25T07:44:30.000000000",1019,14800.050000000001]
["2020-02-25T00:44:30.000000000","2020-02-25T07:44:30.000000000",1018,478464.60000000003]
["2020-02-25T00:44:45.000000000","2020-02-25T07:44:45.000000000",1017,476000.0]
["2020-02-25T00:44:45.000000000","2020-02-25T07:44:45.000000000",1020,2989307.0]
["2020-02-25T00:44:45.000000000","2020-02-25T07:44:45.000000000",1133,954.1542]
["2020-02-25T00:45:00.000000000","2020-02-25T07:45:00.000000000",1022,0.0999976]
["2020-02-25T00:45:00.000000000","2020-02-25T07:45:00.000000000",1130,823327787.9601]
["2020-02-25T00:45:15.000000000","2020-02-25T07:45:15.000000000",1021,275.4421]
["2020-02-25T00:45:15.000000000","2020-02-25T07:45:15.000000000",1016,477300.0]
["2020-02-25T00:45:30.000000000","2020-02-25T07:45:30.000000000",1019,14800.050000000001]
["2020-02-25T00:45:30.000000000","2020-02-25T07:45:30.000000000",1018,478210.39999999997]
["2020-02-25T00:45:45.000000000","2020-02-25T07:45:45.000000000",1017,476000.0]
["2020-02-25T00:45:45.000000000","2020-02-25T07:45:45.000000000",1020,2989307.0]
["2020-02-25T00:45:45.000000000","2020-02-25T07:45:45.000000000",1133,954.3104]
["2020-02-25T00:46:00.000000000","2020-02-25T07:46:00.000000000",1022,0.06666507]
["2020-02-25T00:46:00.000000000","2020-02-25T07:46:00.000000000",1130,823175034.3724]
["2020-02-25T00:46:15.000000000","2020-02-25T07:46:15.000000000",1021,275.4466]
["2020-02-25T00:46:15.000000000","2020-02-25T07:46:15.000000000",1016,477300.0]
["2020-02-25T00:46:30.000000000","2020-02-25T07:46:30.000000000",1019,14800.050000000001]
["2020-02-25T00:46:30.000000000","2020-02-25T07:46:30.000000000",1018,478041.7]
["2020-02-25T00:46:45.000000000","2020-02-25T07:46:45.000000000",1017,476000.0]
["2020-02-25T00:46:45.000000000","2020-02-25T07:46:45.000000000",1020,2989307.0]
["2020-02-25T00:46:45.000000000","2020-02-25T07:46:45.000000000",1133,955.375]
["2020-02-25T00:47:00.000000000","2020-02-25T07:47:00.000000000",1022,0.03333253]
["2020-02-25T00:47:00.000000000","2020-02-25T07:47:00.000000000",1130,823228244.037]
["2020-02-25T00:47:15.000000000","2020-02-25T07:47:15.000000000",1021,275.4088]
["2020-02-25T00:47:15.000000000","2020-02-25T07:47:15.000000000",1016,477200.0]
["2020-02-25T00:47:30.000000000","2020-02-25T07:47:30.000000000",1019,14800.050000000001]
["2020-02-25T00:47:30.000000000","2020-02-25T07:47:30.000000000",1018,478118.7]
["2020-02-25T00:47:45.000000000","2020-02-25T07:47:45.000000000",1017,476000.0]
["2020-02-25T00:47:45.000000000","2020-02-25T07:47:45.000000000",1020,2989307.0]
["2020-02-25T00:47:45.000000000","2020-02-25T07:47:45.000000000",1133,954.025]
["2020-02-25T00:48:00.000000000","2020-02-25T07:48:00.000000000",1022,0.05333205]
["2020-02-25T00:48:00.000000000","2020-02-25T07:48:00.000000000",1130,823580085.4709]
["2020-02-25T00:48:15.000000000","2020-02-25T07:48:15.000000000",1021,275.5065]
["2020-02-25T00:48:15.000000000","2020-02-25T07:48:15.000000000",1016,477400.0]
["2020-02-25T00:48:30.000000000","2020-02-25T07:48:30.000000000",1019,14800.050000000001]
["2020-02-25T00:48:30.000000000","2020-02-25T07:48:30.000000000",1018,478229.2]
["2020-02-25T00:48:45.000000000","2020-02-25T07:48:45.000000000",1017,476000.0]
["2020-02-25T00:48:45.000000000","2020-02-25T07:48:45.000000000",1020,2989307.0]
["2020-02-25T00:48:45.000000000","2020-02-25T07:48:45.000000000",1133,954.4042]
["2020-02-25T00:49:00.000000000","2020-02-25T07:49:00.000000000",1022,0.01555518]
["2020-02-25T00:49:00.000000000","2020-02-25T07:49:00.000000000",1130,823885293.7156]
["2020-02-25T00:49:15.000000000","2020-02-25T07:49:15.000000000",1021,275.6575]
["2020-02-25T00:49:15.000000000","2020-02-25T07:49:15.000000000",1016,477600.0]
["2020-02-25T00:49:30.000000000","2020-02-25T07:49:30.000000000",1019,14800.050000000001]
["2020-02-25T00:49:30.000000000","2020-02-25T07:49:30.000000000",1018,478383.30000000005]
["2020-02-25T00:49:45.000000000","2020-02-25T07:49:45.000000000",1017,476000.0]
["2020-02-25T00:49:45.000000000","2020-02-25T07:49:45.000000000",1020,2989307.0]
["2020-02-25T00:49:45.000000000","2020-02-25T07:49:45.000000000",1133,954.375]
["2020-02-25T00:50:00.000000000","2020-02-25T07:50:00.000000000",1022,0.08222024]
["2020-02-25T00:50:00.000000000","2020-02-25T07:50:00.000000000",1130,823878717.2402]
["2020-02-25T00:50:15.000000000","2020-02-25T07:50:15.000000000",1021,275.4821]
["2020-02-25T00:50:15.000000000","2020-02-25T07:50:15.000000000",1016,477200.0]
["2020-02-25T00:50:30.000000000","2020-02-25T07:50:30.000000000",1019,14800.050000000001]
["2020-02-25T00:50:30.000000000","2020-02-25T07:50:30.000000000",1018,478664.60000000003]
["2020-02-25T00:50:45.000000000","2020-02-25T07:50:45.000000000",1017,476000.0]
["2020-02-25T00:50:45.000000000","2020-02-25T07:50:45.000000000",1020,2989307.0]
["2020-02-25T00:50:45.000000000","2020-02-25T07:50:45.000000000",1133,955.4729]
["2020-02-25T00:51:00.000000000","2020-02-25T07:51:00.000000000",1022,0.06888723]
["2020-02-25T00:51:00.000000000","2020-02-25T07:51:00.000000000",1130,823454235.6462]
["2020-02-25T00:51:15.000000000","2020-02-25T07:51:15.000000000",1021,275.3578]
["2020-02-25T00:51:15.000000000","2020-02-25T07:51:15.000000000",1016,477600.0]
["2020-02-25T00:51:30.000000000","2020-02-25T07:51:30.000000000",1019,14800.050000000001]
["2020-02-25T00:51:30.000000000","2020-02-25T07:51:30.000000000",1018,479912.5]
["2020-02-25T00:51:45.000000000","2020-02-25T07:51:45.000000000",1017,476000.0]
["2020-02-25T00:51:45.000000000","2020-02-25T07:51:45.000000000",1020,2989307.0]
["2020-02-25T00:51:45.000000000","2020-02-25T07:51:45.000000000",1133,954.7687]
["2020-02-25T00:52:00.000000000","2020-02-25T07:52:00.000000000",1022,0.05110988]
["2020-02-25T00:52:00.000000000","2020-02-25T07:52:00.000000000",1130,823254848.8693]
["2020-02-25T00:52:15.000000000","2020-02-25T07:52:15.000000000",1021,275.6486]
["2020-02-25T00:52:15.000000000","2020-02-25T07:52:15.000000000",1016,477700.0]
["2020-02-25T00:52:30.000000000","2020-02-25T07:52:30.000000000",1019,14800.050000000001]
["2020-02-25T00:52:30.000000000","2020-02-25T07:52:30.000000000",1018,478279.2]
["2020-02-25T00:52:45.000000000","2020-02-25T07:52:45.000000000",1017,477733.3]
["2020-02-25T00:52:45.000000000","2020-02-25T07:52:45.000000000",1020,2989307.0]
["2020-02-25T00:52:45.000000000","2020-02-25T07:52:45.000000000",1133,957.6729]
["2020-02-25T00:53:00.000000000","2020-02-25T07:53:00.000000000",1022,0.05110988]
["2020-02-25T00:53:00.000000000","2020-02-25T07:53:00.000000000",1130,824071228.611]
["2020-02-25T00:53:15.000000000","2020-02-25T07:53:15.000000000",1021,275.5687]
["2020-02-25T00:53:15.000000000","2020-02-25T07:53:15.000000000",1016,477500.0]
["2020-02-25T00:53:30.000000000","2020-02-25T07:53:30.000000000",1019,14800.050000000001]
["2020-02-25T00:53:30.000000000","2020-02-25T07:53:30.000000000",1018,478283.3]
["2020-02-25T00:53:45.000000000","2020-02-25T07:53:45.000000000",1017,477733.3]
["2020-02-25T00:53:45.000000000","2020-02-25T07:53:45.000000000",1020,2989307.0]
["2020-02-25T00:53:45.000000000","2020-02-25T07:53:45.000000000",1133,956.1208]
["2020-02-25T00:54:00.000000000","2020-02-25T07:54:00.000000000",1022,0.03333253]
["2020-02-25T00:54:00.000000000","2020-02-25T07:54:00.000000000",1130,823301183.1278]
["2020-02-25T00:54:15.000000000","2020-02-25T07:54:15.000000000",1021,275.613]
["2020-02-25T00:54:15.000000000","2020-02-25T07:54:15.000000000",1016,477800.0]
["2020-02-25T00:54:30.000000000","2020-02-25T07:54:30.000000000",1019,14800.050000000001]
["2020-02-25T00:54:30.000000000","2020-02-25T07:54:30.000000000",1018,478970.8]
["2020-02-25T00:54:45.000000000","2020-02-25T07:54:45.000000000",1017,478000.0]
["2020-02-25T00:54:45.000000000","2020-02-25T07:54:45.000000000",1020,2989307.0]
["2020-02-25T00:54:45.000000000","2020-02-25T07:54:45.000000000",1133,957.9271]
["2020-02-25T00:55:00.000000000","2020-02-25T07:55:00.000000000",1022,0.03333253]
["2020-02-25T00:55:00.000000000","2020-02-25T07:55:00.000000000",1130,824177647.9402]
["2020-02-25T00:55:15.000000000","2020-02-25T07:55:15.000000000",1021,275.653]
["2020-02-25T00:55:15.000000000","2020-02-25T07:55:15.000000000",1016,477400.0]
["2020-02-25T00:55:30.000000000","2020-02-25T07:55:30.000000000",1019,14800.050000000001]
["2020-02-25T00:55:30.000000000","2020-02-25T07:55:30.000000000",1018,480668.8]
["2020-02-25T00:55:45.000000000","2020-02-25T07:55:45.000000000",1017,476000.0]
["2020-02-25T00:55:45.000000000","2020-02-25T07:55:45.000000000",1020,2989307.0]
["2020-02-25T00:55:45.000000000","2020-02-25T07:55:45.000000000",1133,956.65]
["2020-02-25T00:56:00.000000000","2020-02-25T07:56:00.000000000",1022,0.0644429]
["2020-02-25T00:56:00.000000000","2020-02-25T07:56:00.000000000",1130,824151043.1079]
["2020-02-25T00:56:15.000000000","2020-02-25T07:56:15.000000000",1021,275.7152]
["2020-02-25T00:56:15.000000000","2020-02-25T07:56:15.000000000",1016,477700.0]
["2020-02-25T00:56:30.000000000","2020-02-25T07:56:30.000000000",1019,14800.050000000001]
["2020-02-25T00:56:30.000000000","2020-02-25T07:56:30.000000000",1018,479152.10000000003]
["2020-02-25T00:56:45.000000000","2020-02-25T07:56:45.000000000",1017,476000.0]
["2020-02-25T00:56:45.000000000","2020-02-25T07:56:45.000000000",1020,2989307.0]
["2020-02-25T00:56:45.000000000","2020-02-25T07:56:45.000000000",1133,954.6625]
["2020-02-25T00:57:00.000000000","2020-02-25T07:57:00.000000000",1022,0.08222024]
["2020-02-25T00:57:00.000000000","2020-02-25T07:57:00.000000000",1130,824157619.5833]
["2020-02-25T00:57:15.000000000","2020-02-25T07:57:15.000000000",1021,275.6241]
["2020-02-25T00:57:15.000000000","2020-02-25T07:57:15.000000000",1016,477600.0]
["2020-02-25T00:57:30.000000000","2020-02-25T07:57:30.000000000",1019,14800.050000000001]
["2020-02-25T00:57:30.000000000","2020-02-25T07:57:30.000000000",1018,478708.3]
["2020-02-25T00:57:45.000000000","2020-02-25T07:57:45.000000000",1017,478000.0]
["2020-02-25T00:57:45.000000000","2020-02-25T07:57:45.000000000",1020,2989307.0]
["2020-02-25T00:57:45.000000000","2020-02-25T07:57:45.000000000",1133,958.2625]
["2020-02-25T00:58:00.000000000","2020-02-25T07:58:00.000000000",1022,0.08222024]
["2020-02-25T00:58:00.000000000","2020-02-25T07:58:00.000000000",1130,824177349.0095]
["2020-02-25T00:58:15.000000000","2020-02-25T07:58:15.000000000",1021,275.6353]
["2020-02-25T00:58:15.000000000","2020-02-25T07:58:15.000000000",1016,477400.0]
["2020-02-25T00:58:30.000000000","2020-02-25T07:58:30.000000000",1019,14800.050000000001]
["2020-02-25T00:58:30.000000000","2020-02-25T07:58:30.000000000",1018,478733.3]
["2020-02-25T00:58:45.000000000","2020-02-25T07:58:45.000000000",1017,476000.0]
["2020-02-25T00:58:45.000000000","2020-02-25T07:58:45.000000000",1020,2989307.0]
["2020-02-25T00:58:45.000000000","2020-02-25T07:58:45.000000000",1133,954.6125]
["2020-02-25T00:59:00.000000000","2020-02-25T07:59:00.000000000",1022,0.04666555]
["2020-02-25T00:59:00.000000000","2020-02-25T07:59:00.000000000",1130,823726262.5832]
["2020-02-25T00:59:15.000000000","2020-02-25T07:59:15.000000000",1021,275.6819]
["2020-02-25T00:59:15.000000000","2020-02-25T07:59:15.000000000",1016,477400.0]
["2020-02-25T00:59:30.000000000","2020-02-25T07:59:30.000000000",1019,14800.050000000001]
["2020-02-25T00:59:30.000000000","2020-02-25T07:59:30.000000000",1018,480954.2]
["2020-02-25T00:59:45.000000000","2020-02-25T07:59:45.000000000",1017,476000.0]
["2020-02-25T00:59:45.000000000","2020-02-25T07:59:45.000000000",1020,2989307.0]
["2020-02-25T00:59:45.000000000","2020-02-25T07:59:45.000000000",1133,957.0292]
["2020-02-25T01:00:00.000000000","2020-02-25T08:00:00.000000000",1022,0.08444241]
["2020-02-25T01:00:00.000000000","2020-02-25T08:00:00.000000000",1130,824276892.9326]
["2020-02-25T01:00:15.000000000","2020-02-25T08:00:15.000000000",1021,275.7573]
["2020-02-25T01:00:15.000000000","2020-02-25T08:00:15.000000000",1016,477600.0]
["2020-02-25T01:00:30.000000000","2020-02-25T08:00:30.000000000",1019,14800.050000000001]
["2020-02-25T01:00:30.000000000","2020-02-25T08:00:30.000000000",1018,478997.9]
["2020-02-25T01:00:45.000000000","2020-02-25T08:00:45.000000000",1017,477733.3]
["2020-02-25T01:00:45.000000000","2020-02-25T08:00:45.000000000",1020,2989307.0]
["2020-02-25T01:00:45.000000000","2020-02-25T08:00:45.000000000",1133,958.0416]
["2020-02-25T01:01:00.000000000","2020-02-25T08:01:00.000000000",1022,0.0999976]
["2020-02-25T01:01:00.000000000","2020-02-25T08:01:00.000000000",1130,823812354.6248]
["2020-02-25T01:01:15.000000000","2020-02-25T08:01:15.000000000",1021,275.6686]
["2020-02-25T01:01:15.000000000","2020-02-25T08:01:15.000000000",1016,477700.0]
["2020-02-25T01:01:30.000000000","2020-02-25T08:01:30.000000000",1019,14800.050000000001]
["2020-02-25T01:01:30.000000000","2020-02-25T08:01:30.000000000",1018,479068.8]
["2020-02-25T01:01:45.000000000","2020-02-25T08:01:45.000000000",1017,476000.0]
["2020-02-25T01:01:45.000000000","2020-02-25T08:01:45.000000000",1020,2989307.0]
["2020-02-25T01:01:45.000000000","2020-02-25T08:01:45.000000000",1133,954.6521]
["2020-02-25T01:02:00.000000000","2020-02-25T08:02:00.000000000",1022,0.0999976]
["2020-02-25T01:02:00.000000000","2020-02-25T08:02:00.000000000",1130,823626419.7294]
["2020-02-25T01:02:15.000000000","2020-02-25T08:02:15.000000000",1021,275.5775]
["2020-02-25T01:02:15.000000000","2020-02-25T08:02:15.000000000",1016,477400.0]
["2020-02-25T01:02:30.000000000","2020-02-25T08:02:30.000000000",1019,14800.050000000001]
["2020-02-25T01:02:30.000000000","2020-02-25T08:02:30.000000000",1018,478356.3]
["2020-02-25T01:02:45.000000000","2020-02-25T08:02:45.000000000",1017,476000.0]
["2020-02-25T01:02:45.000000000","2020-02-25T08:02:45.000000000",1020,2989307.0]
["2020-02-25T01:02:45.000000000","2020-02-25T08:02:45.000000000",1133,956.1604]
["2020-02-25T01:03:00.000000000","2020-02-25T08:03:00.000000000",1022,0.08222024]
["2020-02-25T01:03:00.000000000","2020-02-25T08:03:00.000000000",1130,823460812.1216]
["2020-02-25T01:03:15.000000000","2020-02-25T08:03:15.000000000",1021,275.6419]
["2020-02-25T01:03:15.000000000","2020-02-25T08:03:15.000000000",1016,477600.0]
["2020-02-25T01:03:30.000000000","2020-02-25T08:03:30.000000000",1019,14800.050000000001]
["2020-02-25T01:03:30.000000000","2020-02-25T08:03:30.000000000",1018,480720.8]
["2020-02-25T01:03:45.000000000","2020-02-25T08:03:45.000000000",1017,476000.0]
["2020-02-25T01:03:45.000000000","2020-02-25T08:03:45.000000000",1020,2989307.0]
["2020-02-25T01:03:45.000000000","2020-02-25T08:03:45.000000000",1133,956.7792]
["2020-02-25T01:04:00.000000000","2020-02-25T08:04:00.000000000",1022,0.06666507]
["2020-02-25T01:04:00.000000000","2020-02-25T08:04:00.000000000",1130,824422771.1142]
["2020-02-25T01:04:15.000000000","2020-02-25T08:04:15.000000000",1021,275.8084]
["2020-02-25T01:04:15.000000000","2020-02-25T08:04:15.000000000",1016,477600.0]
["2020-02-25T01:04:30.000000000","2020-02-25T08:04:30.000000000",1019,14800.050000000001]
["2020-02-25T01:04:30.000000000","2020-02-25T08:04:30.000000000",1018,480956.2]
["2020-02-25T01:04:45.000000000","2020-02-25T08:04:45.000000000",1017,476000.0]
["2020-02-25T01:04:45.000000000","2020-02-25T08:04:45.000000000",1020,2989307.0]
["2020-02-25T01:04:45.000000000","2020-02-25T08:04:45.000000000",1133,956.825]
["2020-02-25T01:05:00.000000000","2020-02-25T08:05:00.000000000",1022,0.06666507]
["2020-02-25T01:05:00.000000000","2020-02-25T08:05:00.000000000",1130,824203953.8418]
["2020-02-25T01:05:15.000000000","2020-02-25T08:05:15.000000000",1021,275.6597]
["2020-02-25T01:05:15.000000000","2020-02-25T08:05:15.000000000",1016,477400.0]
["2020-02-25T01:05:30.000000000","2020-02-25T08:05:30.000000000",1019,14800.050000000001]
["2020-02-25T01:05:30.000000000","2020-02-25T08:05:30.000000000",1018,480147.89999999997]
["2020-02-25T01:05:45.000000000","2020-02-25T08:05:45.000000000",1017,476000.0]
["2020-02-25T01:05:45.000000000","2020-02-25T08:05:45.000000000",1020,2989307.0]
["2020-02-25T01:05:45.000000000","2020-02-25T08:05:45.000000000",1133,955.1667]
["2020-02-25T01:06:00.000000000","2020-02-25T08:06:00.000000000",1022,0.01555518]
["2020-02-25T01:06:00.000000000","2020-02-25T08:06:00.000000000",1130,823739415.534]
["2020-02-25T01:06:15.000000000","2020-02-25T08:06:15.000000000",1021,275.6241]
["2020-02-25T01:06:15.000000000","2020-02-25T08:06:15.000000000",1016,477200.0]
["2020-02-25T01:06:30.000000000","2020-02-25T08:06:30.000000000",1019,14800.050000000001]
["2020-02-25T01:06:30.000000000","2020-02-25T08:06:30.000000000",1018,480114.6]
["2020-02-25T01:06:45.000000000","2020-02-25T08:06:45.000000000",1017,476000.0]
["2020-02-25T01:06:45.000000000","2020-02-25T08:06:45.000000000",1020,2989307.0]
["2020-02-25T01:06:45.000000000","2020-02-25T08:06:45.000000000",1133,955.2354]
["2020-02-25T01:07:00.000000000","2020-02-25T08:07:00.000000000",1022,0.03333253]
["2020-02-25T01:07:00.000000000","2020-02-25T08:07:00.000000000",1130,823885592.6463]
["2020-02-25T01:07:15.000000000","2020-02-25T08:07:15.000000000",1021,275.6398]
["2020-02-25T01:07:15.000000000","2020-02-25T08:07:15.000000000",1016,477300.0]
["2020-02-25T01:07:30.000000000","2020-02-25T08:07:30.000000000",1019,14800.050000000001]
["2020-02-25T01:07:30.000000000","2020-02-25T08:07:30.000000000",1018,479339.60000000003]
["2020-02-25T01:07:45.000000000","2020-02-25T08:07:45.000000000",1017,476000.0]
["2020-02-25T01:07:45.000000000","2020-02-25T08:07:45.000000000",1020,2989307.0]
["2020-02-25T01:07:45.000000000","2020-02-25T08:07:45.000000000",1133,954.6896]
["2020-02-25T01:08:00.000000000","2020-02-25T08:08:00.000000000",1022,0.0355547]
["2020-02-25T01:08:00.000000000","2020-02-25T08:08:00.000000000",1130,824084381.5618]
["2020-02-25T01:08:15.000000000","2020-02-25T08:08:15.000000000",1021,275.7241]
["2020-02-25T01:08:15.000000000","2020-02-25T08:08:15.000000000",1016,477700.0]
["2020-02-25T01:08:30.000000000","2020-02-25T08:08:30.000000000",1019,14800.050000000001]
["2020-02-25T01:08:30.000000000","2020-02-25T08:08:30.000000000",1018,479289.60000000003]
["2020-02-25T01:08:45.000000000","2020-02-25T08:08:45.000000000",1017,476000.0]
["2020-02-25T01:08:45.000000000","2020-02-25T08:08:45.000000000",1020,2989307.0]
["2020-02-25T01:08:45.000000000","2020-02-25T08:08:45.000000000",1133,956.2021]
["2020-02-25T01:09:00.000000000","2020-02-25T08:09:00.000000000",1022,0.0355547]
["2020-02-25T01:09:00.000000000","2020-02-25T08:09:00.000000000",1130,824090958.0372]
["2020-02-25T01:09:15.000000000","2020-02-25T08:09:15.000000000",1021,275.7218]
["2020-02-25T01:09:15.000000000","2020-02-25T08:09:15.000000000",1016,477400.0]
["2020-02-25T01:09:30.000000000","2020-02-25T08:09:30.000000000",1019,14800.050000000001]
["2020-02-25T01:09:30.000000000","2020-02-25T08:09:30.000000000",1018,480175.0]
["2020-02-25T01:09:45.000000000","2020-02-25T08:09:45.000000000",1017,476000.0]
["2020-02-25T01:09:45.000000000","2020-02-25T08:09:45.000000000",1020,2989307.0]
["2020-02-25T01:09:45.000000000","2020-02-25T08:09:45.000000000",1133,955.3979]
["2020-02-25T01:10:00.000000000","2020-02-25T08:10:00.000000000",1022,0.05110988]
["2020-02-25T01:10:00.000000000","2020-02-25T08:10:00.000000000",1130,823838959.4571]
["2020-02-25T01:10:15.000000000","2020-02-25T08:10:15.000000000",1021,275.6752]
["2020-02-25T01:10:15.000000000","2020-02-25T08:10:15.000000000",1016,477400.0]
["2020-02-25T01:10:30.000000000","2020-02-25T08:10:30.000000000",1019,14800.050000000001]
["2020-02-25T01:10:30.000000000","2020-02-25T08:10:30.000000000",1018,478775.0]
["2020-02-25T01:10:45.000000000","2020-02-25T08:10:45.000000000",1017,476000.0]
["2020-02-25T01:10:45.000000000","2020-02-25T08:10:45.000000000",1020,2989307.0]
["2020-02-25T01:10:45.000000000","2020-02-25T08:10:45.000000000",1133,954.9104]
["2020-02-25T01:11:00.000000000","2020-02-25T08:11:00.000000000",1022,0.04888771]
["2020-02-25T01:11:00.000000000","2020-02-25T08:11:00.000000000",1130,823779173.3171]
["2020-02-25T01:11:15.000000000","2020-02-25T08:11:15.000000000",1021,275.6087]
["2020-02-25T01:11:15.000000000","2020-02-25T08:11:15.000000000",1016,477500.0]
["2020-02-25T01:11:30.000000000","2020-02-25T08:11:30.000000000",1019,14800.050000000001]
["2020-02-25T01:11:30.000000000","2020-02-25T08:11:30.000000000",1018,479437.5]
["2020-02-25T01:11:45.000000000","2020-02-25T08:11:45.000000000",1017,476000.0]
["2020-02-25T01:11:45.000000000","2020-02-25T08:11:45.000000000",1020,2989307.0]
["2020-02-25T01:11:45.000000000","2020-02-25T08:11:45.000000000",1133,954.8687]
["2020-02-25T01:12:00.000000000","2020-02-25T08:12:00.000000000",1022,0.03111036]
["2020-02-25T01:12:00.000000000","2020-02-25T08:12:00.000000000",1130,824018018.9464]
["2020-02-25T01:12:15.000000000","2020-02-25T08:12:15.000000000",1021,275.6064]
["2020-02-25T01:12:15.000000000","2020-02-25T08:12:15.000000000",1016,477500.0]
["2020-02-25T01:12:30.000000000","2020-02-25T08:12:30.000000000",1019,14800.050000000001]
["2020-02-25T01:12:30.000000000","2020-02-25T08:12:30.000000000",1018,478731.3]
["2020-02-25T01:12:45.000000000","2020-02-25T08:12:45.000000000",1017,476000.0]
["2020-02-25T01:12:45.000000000","2020-02-25T08:12:45.000000000",1020,2989307.0]
["2020-02-25T01:12:45.000000000","2020-02-25T08:12:45.000000000",1133,954.9083]
["2020-02-25T01:13:00.000000000","2020-02-25T08:13:00.000000000",1022,0.01777735]
["2020-02-25T01:13:00.000000000","2020-02-25T08:13:00.000000000",1130,824071228.611]
["2020-02-25T01:13:15.000000000","2020-02-25T08:13:15.000000000",1021,275.6575]
["2020-02-25T01:13:15.000000000","2020-02-25T08:13:15.000000000",1016,477400.0]
["2020-02-25T01:13:30.000000000","2020-02-25T08:13:30.000000000",1019,14800.050000000001]
["2020-02-25T01:13:30.000000000","2020-02-25T08:13:30.000000000",1018,478727.10000000003]
["2020-02-25T01:13:45.000000000","2020-02-25T08:13:45.000000000",1017,477733.3]
["2020-02-25T01:13:45.000000000","2020-02-25T08:13:45.000000000",1020,2989307.0]
["2020-02-25T01:13:45.000000000","2020-02-25T08:13:45.000000000",1133,958.2166]
["2020-02-25T01:14:00.000000000","2020-02-25T08:14:00.000000000",1022,0.06666507]
["2020-02-25T01:14:00.000000000","2020-02-25T08:14:00.000000000",1130,823832382.9817]
["2020-02-25T01:14:15.000000000","2020-02-25T08:14:15.000000000",1021,275.6419]
["2020-02-25T01:14:15.000000000","2020-02-25T08:14:15.000000000",1016,477600.0]
["2020-02-25T01:14:30.000000000","2020-02-25T08:14:30.000000000",1019,14800.050000000001]
["2020-02-25T01:14:30.000000000","2020-02-25T08:14:30.000000000",1018,480931.2]
["2020-02-25T01:14:45.000000000","2020-02-25T08:14:45.000000000",1017,476000.0]
["2020-02-25T01:14:45.000000000","2020-02-25T08:14:45.000000000",1020,2989307.0]
["2020-02-25T01:14:45.000000000","2020-02-25T08:14:45.000000000",1133,955.4167]
["2020-02-25T01:15:00.000000000","2020-02-25T08:15:00.000000000",1022,0.01555518]
["2020-02-25T01:15:00.000000000","2020-02-25T08:15:00.000000000",1130,824409618.1634]
["2020-02-25T01:15:15.000000000","2020-02-25T08:15:15.000000000",1021,275.6886]
["2020-02-25T01:15:15.000000000","2020-02-25T08:15:15.000000000",1016,477400.0]
["2020-02-25T01:15:30.000000000","2020-02-25T08:15:30.000000000",1019,14800.050000000001]
["2020-02-25T01:15:30.000000000","2020-02-25T08:15:30.000000000",1018,478975.0]
["2020-02-25T01:15:45.000000000","2020-02-25T08:15:45.000000000",1017,476000.0]
["2020-02-25T01:15:45.000000000","2020-02-25T08:15:45.000000000",1020,2989307.0]
["2020-02-25T01:15:45.000000000","2020-02-25T08:15:45.000000000",1133,956.4208]
["2020-02-25T01:16:00.000000000","2020-02-25T08:16:00.000000000",1022,0.06888723]
["2020-02-25T01:16:00.000000000","2020-02-25T08:16:00.000000000",1130,824244010.5556]
["2020-02-25T01:16:15.000000000","2020-02-25T08:16:15.000000000",1021,275.6996]
["2020-02-25T01:16:15.000000000","2020-02-25T08:16:15.000000000",1016,477100.0]
["2020-02-25T01:16:30.000000000","2020-02-25T08:16:30.000000000",1019,14800.050000000001]
["2020-02-25T01:16:30.000000000","2020-02-25T08:16:30.000000000",1018,478762.5]
["2020-02-25T01:16:45.000000000","2020-02-25T08:16:45.000000000",1017,476000.0]
["2020-02-25T01:16:45.000000000","2020-02-25T08:16:45.000000000",1020,2989307.0]
["2020-02-25T01:16:45.000000000","2020-02-25T08:16:45.000000000",1133,954.6979]
["2020-02-25T01:17:00.000000000","2020-02-25T08:17:00.000000000",1022,0.04888771]
["2020-02-25T01:17:00.000000000","2020-02-25T08:17:00.000000000",1130,823931926.9048]
["2020-02-25T01:17:15.000000000","2020-02-25T08:17:15.000000000",1021,275.5509]
["2020-02-25T01:17:15.000000000","2020-02-25T08:17:15.000000000",1016,477200.0]
["2020-02-25T01:17:30.000000000","2020-02-25T08:17:30.000000000",1019,14800.050000000001]
["2020-02-25T01:17:30.000000000","2020-02-25T08:17:30.000000000",1018,478697.9]
["2020-02-25T01:17:45.000000000","2020-02-25T08:17:45.000000000",1017,476000.0]
["2020-02-25T01:17:45.000000000","2020-02-25T08:17:45.000000000",1020,2989307.0]
["2020-02-25T01:17:45.000000000","2020-02-25T08:17:45.000000000",1133,954.7708]
["2020-02-25T01:18:00.000000000","2020-02-25T08:18:00.000000000",1022,0.03333253]
["2020-02-25T01:18:00.000000000","2020-02-25T08:18:00.000000000",1130,823533751.2124]
["2020-02-25T01:18:15.000000000","2020-02-25T08:18:15.000000000",1021,275.5243]
["2020-02-25T01:18:15.000000000","2020-02-25T08:18:15.000000000",1016,477100.0]
["2020-02-25T01:18:30.000000000","2020-02-25T08:18:30.000000000",1019,14800.050000000001]
["2020-02-25T01:18:30.000000000","2020-02-25T08:18:30.000000000",1018,478316.7]
["2020-02-25T01:18:45.000000000","2020-02-25T08:18:45.000000000",1017,476000.0]
["2020-02-25T01:18:45.000000000","2020-02-25T08:18:45.000000000",1020,2989307.0]
["2020-02-25T01:18:45.000000000","2020-02-25T08:18:45.000000000",1133,954.4792]
["2020-02-25T01:19:00.000000000","2020-02-25T08:19:00.000000000",1022,0.03333253]
["2020-02-25T01:19:00.000000000","2020-02-25T08:19:00.000000000",1130,823427331.8832]
["2020-02-25T01:19:15.000000000","2020-02-25T08:19:15.000000000",1021,275.4576]
["2020-02-25T01:19:15.000000000","2020-02-25T08:19:15.000000000",1016,477000.0]
["2020-02-25T01:19:30.000000000","2020-02-25T08:19:30.000000000",1019,14800.050000000001]
["2020-02-25T01:19:30.000000000","2020-02-25T08:19:30.000000000",1018,478360.4]
["2020-02-25T01:19:45.000000000","2020-02-25T08:19:45.000000000",1017,476000.0]
["2020-02-25T01:19:45.000000000","2020-02-25T08:19:45.000000000",1020,2989307.0]
["2020-02-25T01:19:45.000000000","2020-02-25T08:19:45.000000000",1133,954.4354]
["2020-02-25T01:20:00.000000000","2020-02-25T08:20:00.000000000",1022,0.0644429]
["2020-02-25T01:20:00.000000000","2020-02-25T08:20:00.000000000",1130,823619843.254]
["2020-02-25T01:20:15.000000000","2020-02-25T08:20:15.000000000",1021,275.3844]
["2020-02-25T01:20:15.000000000","2020-02-25T08:20:15.000000000",1016,477000.0]
["2020-02-25T01:20:30.000000000","2020-02-25T08:20:30.000000000",1019,14800.050000000001]
["2020-02-25T01:20:30.000000000","2020-02-25T08:20:30.000000000",1018,478395.8]
["2020-02-25T01:20:45.000000000","2020-02-25T08:20:45.000000000",1017,476000.0]
["2020-02-25T01:20:45.000000000","2020-02-25T08:20:45.000000000",1020,2989307.0]
["2020-02-25T01:20:45.000000000","2020-02-25T08:20:45.000000000",1133,954.4833]
["2020-02-25T01:21:00.000000000","2020-02-25T08:21:00.000000000",1022,0.03333253]
["2020-02-25T01:21:00.000000000","2020-02-25T08:21:00.000000000",1130,823228542.9677]
["2020-02-25T01:21:15.000000000","2020-02-25T08:21:15.000000000",1021,275.4266]
["2020-02-25T01:21:15.000000000","2020-02-25T08:21:15.000000000",1016,477200.0]
["2020-02-25T01:21:30.000000000","2020-02-25T08:21:30.000000000",1019,14800.050000000001]
["2020-02-25T01:21:30.000000000","2020-02-25T08:21:30.000000000",1018,478487.5]
["2020-02-25T01:21:45.000000000","2020-02-25T08:21:45.000000000",1017,476000.0]
["2020-02-25T01:21:45.000000000","2020-02-25T08:21:45.000000000",1020,2989307.0]
["2020-02-25T01:21:45.000000000","2020-02-25T08:21:45.000000000",1133,954.6667]
["2020-02-25T01:22:00.000000000","2020-02-25T08:22:00.000000000",1022,0.01777735]
["2020-02-25T01:22:00.000000000","2020-02-25T08:22:00.000000000",1130,823288030.177]
["2020-02-25T01:22:15.000000000","2020-02-25T08:22:15.000000000",1021,275.4399]
["2020-02-25T01:22:15.000000000","2020-02-25T08:22:15.000000000",1016,477100.0]
["2020-02-25T01:22:30.000000000","2020-02-25T08:22:30.000000000",1019,14800.050000000001]
["2020-02-25T01:22:30.000000000","2020-02-25T08:22:30.000000000",1018,479950.0]
["2020-02-25T01:22:45.000000000","2020-02-25T08:22:45.000000000",1017,476000.0]
["2020-02-25T01:22:45.000000000","2020-02-25T08:22:45.000000000",1020,2989307.0]
["2020-02-25T01:22:45.000000000","2020-02-25T08:22:45.000000000",1133,956.5688]
["2020-02-25T01:23:00.000000000","2020-02-25T08:23:00.000000000",1022,0.0355547]
["2020-02-25T01:23:00.000000000","2020-02-25T08:23:00.000000000",1130,823878717.2402]
["2020-02-25T01:23:15.000000000","2020-02-25T08:23:15.000000000",1021,275.6241]
["2020-02-25T01:23:15.000000000","2020-02-25T08:23:15.000000000",1016,477400.0]
["2020-02-25T01:23:30.000000000","2020-02-25T08:23:30.000000000",1019,14800.050000000001]
["2020-02-25T01:23:30.000000000","2020-02-25T08:23:30.000000000",1018,480775.0]
["2020-02-25T01:23:45.000000000","2020-02-25T08:23:45.000000000",1017,477733.3]
["2020-02-25T01:23:45.000000000","2020-02-25T08:23:45.000000000",1020,2989307.0]
["2020-02-25T01:23:45.000000000","2020-02-25T08:23:45.000000000",1133,958.3458]
["2020-02-25T01:24:00.000000000","2020-02-25T08:24:00.000000000",1022,0.0999976]
["2020-02-25T01:24:00.000000000","2020-02-25T08:24:00.000000000",1130,824064652.1356]
["2020-02-25T01:24:15.000000000","2020-02-25T08:24:15.000000000",1021,275.6242]
["2020-02-25T01:24:15.000000000","2020-02-25T08:24:15.000000000",1016,477800.0]
["2020-02-25T01:24:30.000000000","2020-02-25T08:24:30.000000000",1019,14800.050000000001]
["2020-02-25T01:24:30.000000000","2020-02-25T08:24:30.000000000",1018,481020.8]
["2020-02-25T01:24:45.000000000","2020-02-25T08:24:45.000000000",1017,478000.0]
["2020-02-25T01:24:45.000000000","2020-02-25T08:24:45.000000000",1020,2989307.0]
["2020-02-25T01:24:45.000000000","2020-02-25T08:24:45.000000000",1133,959.1771]
["2020-02-25T01:25:00.000000000","2020-02-25T08:25:00.000000000",1022,0.03111036]
["2020-02-25T01:25:00.000000000","2020-02-25T08:25:00.000000000",1130,824920789.6604]
["2020-02-25T01:25:15.000000000","2020-02-25T08:25:15.000000000",1021,275.9572]
["2020-02-25T01:25:15.000000000","2020-02-25T08:25:15.000000000",1016,477900.0]
["2020-02-25T01:25:30.000000000","2020-02-25T08:25:30.000000000",1019,14800.050000000001]
["2020-02-25T01:25:30.000000000","2020-02-25T08:25:30.000000000",1018,481012.5]
["2020-02-25T01:25:45.000000000","2020-02-25T08:25:45.000000000",1017,478000.0]
["2020-02-25T01:25:45.000000000","2020-02-25T08:25:45.000000000",1020,2989307.0]
["2020-02-25T01:25:45.000000000","2020-02-25T08:25:45.000000000",1133,958.6958]
["2020-02-25T01:26:00.000000000","2020-02-25T08:26:00.000000000",1022,0.04888771]
["2020-02-25T01:26:00.000000000","2020-02-25T08:26:00.000000000",1130,824708548.8634]
["2020-02-25T01:26:15.000000000","2020-02-25T08:26:15.000000000",1021,275.6997]
["2020-02-25T01:26:15.000000000","2020-02-25T08:26:15.000000000",1016,477400.0]
["2020-02-25T01:26:30.000000000","2020-02-25T08:26:30.000000000",1019,14800.050000000001]
["2020-02-25T01:26:30.000000000","2020-02-25T08:26:30.000000000",1018,478331.2]
["2020-02-25T01:26:45.000000000","2020-02-25T08:26:45.000000000",1017,477733.3]
["2020-02-25T01:26:45.000000000","2020-02-25T08:26:45.000000000",1020,2989307.0]
["2020-02-25T01:26:45.000000000","2020-02-25T08:26:45.000000000",1133,957.7666]
["2020-02-25T01:27:00.000000000","2020-02-25T08:27:00.000000000",1022,0.03333253]
["2020-02-25T01:27:00.000000000","2020-02-25T08:27:00.000000000",1130,823878717.2402]
["2020-02-25T01:27:15.000000000","2020-02-25T08:27:15.000000000",1021,275.6774]
["2020-02-25T01:27:15.000000000","2020-02-25T08:27:15.000000000",1016,477800.0]
["2020-02-25T01:27:30.000000000","2020-02-25T08:27:30.000000000",1019,14800.050000000001]
["2020-02-25T01:27:30.000000000","2020-02-25T08:27:30.000000000",1018,480514.6]
["2020-02-25T01:27:45.000000000","2020-02-25T08:27:45.000000000",1017,478000.0]
["2020-02-25T01:27:45.000000000","2020-02-25T08:27:45.000000000",1020,2989307.0]
["2020-02-25T01:27:45.000000000","2020-02-25T08:27:45.000000000",1133,958.4625]
["2020-02-25T01:28:00.000000000","2020-02-25T08:28:00.000000000",1022,0.08444241]
["2020-02-25T01:28:00.000000000","2020-02-25T08:28:00.000000000",1130,824422771.1142]
["2020-02-25T01:28:15.000000000","2020-02-25T08:28:15.000000000",1021,275.7907]
["2020-02-25T01:28:15.000000000","2020-02-25T08:28:15.000000000",1016,478000.0]
["2020-02-25T01:28:30.000000000","2020-02-25T08:28:30.000000000",1019,14800.050000000001]
["2020-02-25T01:28:30.000000000","2020-02-25T08:28:30.000000000",1018,480493.7]
["2020-02-25T01:28:45.000000000","2020-02-25T08:28:45.000000000",1017,478000.0]
["2020-02-25T01:28:45.000000000","2020-02-25T08:28:45.000000000",1020,2989307.0]
["2020-02-25T01:28:45.000000000","2020-02-25T08:28:45.000000000",1133,958.4458]
["2020-02-25T01:29:00.000000000","2020-02-25T08:29:00.000000000",1022,0.06888723]
["2020-02-25T01:29:00.000000000","2020-02-25T08:29:00.000000000",1130,824084680.4925]
["2020-02-25T01:29:15.000000000","2020-02-25T08:29:15.000000000",1021,275.7063]
["2020-02-25T01:29:15.000000000","2020-02-25T08:29:15.000000000",1016,477700.0]
["2020-02-25T01:29:30.000000000","2020-02-25T08:29:30.000000000",1019,14800.050000000001]
["2020-02-25T01:29:30.000000000","2020-02-25T08:29:30.000000000",1018,480352.10000000003]
["2020-02-25T01:29:45.000000000","2020-02-25T08:29:45.000000000",1017,478000.0]
["2020-02-25T01:29:45.000000000","2020-02-25T08:29:45.000000000",1020,2989307.0]
["2020-02-25T01:29:45.000000000","2020-02-25T08:29:45.000000000",1133,956.7854]
["2020-02-25T01:30:00.000000000","2020-02-25T08:30:00.000000000",1022,0.05333205]
["2020-02-25T01:30:00.000000000","2020-02-25T08:30:00.000000000",1130,824164196.0587]
["2020-02-25T01:30:15.000000000","2020-02-25T08:30:15.000000000",1021,275.6574]
["2020-02-25T01:30:15.000000000","2020-02-25T08:30:15.000000000",1016,477900.0]
["2020-02-25T01:30:30.000000000","2020-02-25T08:30:30.000000000",1019,14800.050000000001]
["2020-02-25T01:30:30.000000000","2020-02-25T08:30:30.000000000",1018,479785.39999999997]
["2020-02-25T01:30:45.000000000","2020-02-25T08:30:45.000000000",1017,478000.0]
["2020-02-25T01:30:45.000000000","2020-02-25T08:30:45.000000000",1020,2989307.0]
["2020-02-25T01:30:45.000000000","2020-02-25T08:30:45.000000000",1133,958.4125]
["2020-02-25T01:31:00.000000000","2020-02-25T08:31:00.000000000",1022,0.03333253]
["2020-02-25T01:31:00.000000000","2020-02-25T08:31:00.000000000",1130,824131014.751]
["2020-02-25T01:31:15.000000000","2020-02-25T08:31:15.000000000",1021,275.7774]
["2020-02-25T01:31:15.000000000","2020-02-25T08:31:15.000000000",1016,477300.0]
["2020-02-25T01:31:30.000000000","2020-02-25T08:31:30.000000000",1019,14800.050000000001]
["2020-02-25T01:31:30.000000000","2020-02-25T08:31:30.000000000",1018,479843.8]
["2020-02-25T01:31:45.000000000","2020-02-25T08:31:45.000000000",1017,476266.7]
["2020-02-25T01:31:45.000000000","2020-02-25T08:31:45.000000000",1020,2989307.0]
["2020-02-25T01:31:45.000000000","2020-02-25T08:31:45.000000000",1133,955.1084]
["2020-02-25T01:32:00.000000000","2020-02-25T08:32:00.000000000",1022,0.03111036]
["2020-02-25T01:32:00.000000000","2020-02-25T08:32:00.000000000",1130,823566932.5201]
["2020-02-25T01:32:15.000000000","2020-02-25T08:32:15.000000000",1021,275.5465]
["2020-02-25T01:32:15.000000000","2020-02-25T08:32:15.000000000",1016,477600.0]
["2020-02-25T01:32:30.000000000","2020-02-25T08:32:30.000000000",1019,14800.050000000001]
["2020-02-25T01:32:30.000000000","2020-02-25T08:32:30.000000000",1018,478383.30000000005]
["2020-02-25T01:32:45.000000000","2020-02-25T08:32:45.000000000",1017,477733.3]
["2020-02-25T01:32:45.000000000","2020-02-25T08:32:45.000000000",1020,2989307.0]
["2020-02-25T01:32:45.000000000","2020-02-25T08:32:45.000000000",1133,957.8041]
["2020-02-25T01:33:00.000000000","2020-02-25T08:33:00.000000000",1022,0.04666555]
["2020-02-25T01:33:00.000000000","2020-02-25T08:33:00.000000000",1130,823898745.5971]
["2020-02-25T01:33:15.000000000","2020-02-25T08:33:15.000000000",1021,275.7418]
["2020-02-25T01:33:15.000000000","2020-02-25T08:33:15.000000000",1016,477700.0]
["2020-02-25T01:33:30.000000000","2020-02-25T08:33:30.000000000",1019,14800.050000000001]
["2020-02-25T01:33:30.000000000","2020-02-25T08:33:30.000000000",1018,480631.3]
["2020-02-25T01:33:45.000000000","2020-02-25T08:33:45.000000000",1017,476266.7]
["2020-02-25T01:33:45.000000000","2020-02-25T08:33:45.000000000",1020,2989307.0]
["2020-02-25T01:33:45.000000000","2020-02-25T08:33:45.000000000",1133,956.9]
["2020-02-25T01:34:00.000000000","2020-02-25T08:34:00.000000000",1022,0.0999976]
["2020-02-25T01:34:00.000000000","2020-02-25T08:34:00.000000000",1130,824031470.8279]
["2020-02-25T01:34:15.000000000","2020-02-25T08:34:15.000000000",1021,275.7085]
["2020-02-25T01:34:15.000000000","2020-02-25T08:34:15.000000000",1016,477600.0]
["2020-02-25T01:34:30.000000000","2020-02-25T08:34:30.000000000",1019,14800.050000000001]
["2020-02-25T01:34:30.000000000","2020-02-25T08:34:30.000000000",1018,480600.0]
["2020-02-25T01:34:45.000000000","2020-02-25T08:34:45.000000000",1017,476266.7]
["2020-02-25T01:34:45.000000000","2020-02-25T08:34:45.000000000",1020,2989307.0]
["2020-02-25T01:34:45.000000000","2020-02-25T08:34:45.000000000",1133,956.6625]
["2020-02-25T01:35:00.000000000","2020-02-25T08:35:00.000000000",1022,0.0999976]
["2020-02-25T01:35:00.000000000","2020-02-25T08:35:00.000000000",1130,824263739.9818]
["2020-02-25T01:35:15.000000000","2020-02-25T08:35:15.000000000",1021,275.673]
["2020-02-25T01:35:15.000000000","2020-02-25T08:35:15.000000000",1016,477500.0]
["2020-02-25T01:35:30.000000000","2020-02-25T08:35:30.000000000",1019,14800.050000000001]
["2020-02-25T01:35:30.000000000","2020-02-25T08:35:30.000000000",1018,480539.60000000003]
["2020-02-25T01:35:45.000000000","2020-02-25T08:35:45.000000000",1017,476000.0]
["2020-02-25T01:35:45.000000000","2020-02-25T08:35:45.000000000",1020,2989307.0]
["2020-02-25T01:35:45.000000000","2020-02-25T08:35:45.000000000",1133,956.8292]
["2020-02-25T01:36:00.000000000","2020-02-25T08:36:00.000000000",1022,0.05110988]
["2020-02-25T01:36:00.000000000","2020-02-25T08:36:00.000000000",1130,824323526.1218]
["2020-02-25T01:36:15.000000000","2020-02-25T08:36:15.000000000",1021,275.7929]
["2020-02-25T01:36:15.000000000","2020-02-25T08:36:15.000000000",1016,477600.0]
["2020-02-25T01:36:30.000000000","2020-02-25T08:36:30.000000000",1019,14800.050000000001]
["2020-02-25T01:36:30.000000000","2020-02-25T08:36:30.000000000",1018,481037.5]
["2020-02-25T01:36:45.000000000","2020-02-25T08:36:45.000000000",1017,478000.0]
["2020-02-25T01:36:45.000000000","2020-02-25T08:36:45.000000000",1020,2989307.0]
["2020-02-25T01:36:45.000000000","2020-02-25T08:36:45.000000000",1133,959.0625]
["2020-02-25T01:37:00.000000000","2020-02-25T08:37:00.000000000",1022,0.08222024]
["2020-02-25T01:37:00.000000000","2020-02-25T08:37:00.000000000",1130,824482557.2542]
["2020-02-25T01:37:15.000000000","2020-02-25T08:37:15.000000000",1021,275.9283]
["2020-02-25T01:37:15.000000000","2020-02-25T08:37:15.000000000",1016,477700.0]
["2020-02-25T01:37:30.000000000","2020-02-25T08:37:30.000000000",1019,14800.050000000001]
["2020-02-25T01:37:30.000000000","2020-02-25T08:37:30.000000000",1018,480747.9]
["2020-02-25T01:37:45.000000000","2020-02-25T08:37:45.000000000",1017,476000.0]
["2020-02-25T01:37:45.000000000","2020-02-25T08:37:45.000000000",1020,2989307.0]
["2020-02-25T01:37:45.000000000","2020-02-25T08:37:45.000000000",1133,956.8625]
["2020-02-25T01:38:00.000000000","2020-02-25T08:38:00.000000000",1022,0.0]
["2020-02-25T01:38:00.000000000","2020-02-25T08:38:00.000000000",1130,823328086.8908]
["2020-02-25T01:38:15.000000000","2020-02-25T08:38:15.000000000",1021,275.6197]
["2020-02-25T01:38:15.000000000","2020-02-25T08:38:15.000000000",1016,477500.0]
["2020-02-25T01:38:30.000000000","2020-02-25T08:38:30.000000000",1019,14800.050000000001]
["2020-02-25T01:38:30.000000000","2020-02-25T08:38:30.000000000",1018,480827.1]
["2020-02-25T01:38:45.000000000","2020-02-25T08:38:45.000000000",1017,476000.0]
["2020-02-25T01:38:45.000000000","2020-02-25T08:38:45.000000000",1020,2989307.0]
["2020-02-25T01:38:45.000000000","2020-02-25T08:38:45.000000000",1133,956.8438]
["2020-02-25T01:39:00.000000000","2020-02-25T08:39:00.000000000",1022,0.08444241]
["2020-02-25T01:39:00.000000000","2020-02-25T08:39:00.000000000",1130,824137591.2264]
["2020-02-25T01:39:15.000000000","2020-02-25T08:39:15.000000000",1021,275.7573]
["2020-02-25T01:39:15.000000000","2020-02-25T08:39:15.000000000",1016,477600.0]
["2020-02-25T01:39:30.000000000","2020-02-25T08:39:30.000000000",1019,14800.050000000001]
["2020-02-25T01:39:30.000000000","2020-02-25T08:39:30.000000000",1018,480733.3]
["2020-02-25T01:39:45.000000000","2020-02-25T08:39:45.000000000",1017,476000.0]
["2020-02-25T01:39:45.000000000","2020-02-25T08:39:45.000000000",1020,2989307.0]
["2020-02-25T01:39:45.000000000","2020-02-25T08:39:45.000000000",1133,956.8188]
["2020-02-25T01:40:00.000000000","2020-02-25T08:40:00.000000000",1022,0.0999976]
["2020-02-25T01:40:00.000000000","2020-02-25T08:40:00.000000000",1130,823985136.5694]
["2020-02-25T01:40:15.000000000","2020-02-25T08:40:15.000000000",1021,275.6908]
["2020-02-25T01:40:15.000000000","2020-02-25T08:40:15.000000000",1016,477400.0]
["2020-02-25T01:40:30.000000000","2020-02-25T08:40:30.000000000",1019,14800.050000000001]
["2020-02-25T01:40:30.000000000","2020-02-25T08:40:30.000000000",1018,480895.8]
["2020-02-25T01:40:45.000000000","2020-02-25T08:40:45.000000000",1017,476000.0]
["2020-02-25T01:40:45.000000000","2020-02-25T08:40:45.000000000",1020,2989307.0]
["2020-02-25T01:40:45.000000000","2020-02-25T08:40:45.000000000",1133,956.8]
["2020-02-25T01:41:00.000000000","2020-02-25T08:41:00.000000000",1022,0.06666507]
["2020-02-25T01:41:00.000000000","2020-02-25T08:41:00.000000000",1130,824111285.3248]
["2020-02-25T01:41:15.000000000","2020-02-25T08:41:15.000000000",1021,275.642]
["2020-02-25T01:41:15.000000000","2020-02-25T08:41:15.000000000",1016,477500.0]
["2020-02-25T01:41:30.000000000","2020-02-25T08:41:30.000000000",1019,14800.050000000001]
["2020-02-25T01:41:30.000000000","2020-02-25T08:41:30.000000000",1018,480789.60000000003]
["2020-02-25T01:41:45.000000000","2020-02-25T08:41:45.000000000",1017,476000.0]
["2020-02-25T01:41:45.000000000","2020-02-25T08:41:45.000000000",1020,2989307.0]
["2020-02-25T01:41:45.000000000","2020-02-25T08:41:45.000000000",1133,955.2917]
["2020-02-25T01:42:00.000000000","2020-02-25T08:42:00.000000000",1022,0.01777735]
["2020-02-25T01:42:00.000000000","2020-02-25T08:42:00.000000000",1130,824084680.4925]
["2020-02-25T01:42:15.000000000","2020-02-25T08:42:15.000000000",1021,275.7241]
["2020-02-25T01:42:15.000000000","2020-02-25T08:42:15.000000000",1016,477700.0]
["2020-02-25T01:42:30.000000000","2020-02-25T08:42:30.000000000",1019,14800.050000000001]
["2020-02-25T01:42:30.000000000","2020-02-25T08:42:30.000000000",1018,480835.39999999997]
["2020-02-25T01:42:45.000000000","2020-02-25T08:42:45.000000000",1017,477733.3]
["2020-02-25T01:42:45.000000000","2020-02-25T08:42:45.000000000",1020,2989307.0]
["2020-02-25T01:42:45.000000000","2020-02-25T08:42:45.000000000",1133,958.6229]
["2020-02-25T01:43:00.000000000","2020-02-25T08:43:00.000000000",1022,0.05333205]
["2020-02-25T01:43:00.000000000","2020-02-25T08:43:00.000000000",1130,824237135.1495]
["2020-02-25T01:43:15.000000000","2020-02-25T08:43:15.000000000",1021,275.7197]
["2020-02-25T01:43:15.000000000","2020-02-25T08:43:15.000000000",1016,477700.0]
["2020-02-25T01:43:30.000000000","2020-02-25T08:43:30.000000000",1019,14800.050000000001]
["2020-02-25T01:43:30.000000000","2020-02-25T08:43:30.000000000",1018,480777.10000000003]
["2020-02-25T01:43:45.000000000","2020-02-25T08:43:45.000000000",1017,477733.3]
["2020-02-25T01:43:45.000000000","2020-02-25T08:43:45.000000000",1020,2989307.0]
["2020-02-25T01:43:45.000000000","2020-02-25T08:43:45.000000000",1133,958.5208]
["2020-02-25T01:44:00.000000000","2020-02-25T08:44:00.000000000",1022,0.06888723]
["2020-02-25T01:44:00.000000000","2020-02-25T08:44:00.000000000",1130,824482557.2542]
["2020-02-25T01:44:15.000000000","2020-02-25T08:44:15.000000000",1021,275.8039]
["2020-02-25T01:44:15.000000000","2020-02-25T08:44:15.000000000",1016,477700.0]
["2020-02-25T01:44:30.000000000","2020-02-25T08:44:30.000000000",1019,14800.050000000001]
["2020-02-25T01:44:30.000000000","2020-02-25T08:44:30.000000000",1018,480845.8]
["2020-02-25T01:44:45.000000000","2020-02-25T08:44:45.000000000",1017,478000.0]
["2020-02-25T01:44:45.000000000","2020-02-25T08:44:45.000000000",1020,2989307.0]
["2020-02-25T01:44:45.000000000","2020-02-25T08:44:45.000000000",1133,958.8583]
["2020-02-25T01:45:00.000000000","2020-02-25T08:45:00.000000000",1022,0.06888723]
["2020-02-25T01:45:00.000000000","2020-02-25T08:45:00.000000000",1130,824270316.4572]
["2020-02-25T01:45:15.000000000","2020-02-25T08:45:15.000000000",1021,275.6886]
["2020-02-25T01:45:15.000000000","2020-02-25T08:45:15.000000000",1016,477900.0]
["2020-02-25T01:45:30.000000000","2020-02-25T08:45:30.000000000",1019,14800.050000000001]
["2020-02-25T01:45:30.000000000","2020-02-25T08:45:30.000000000",1018,480681.2]
["2020-02-25T01:45:45.000000000","2020-02-25T08:45:45.000000000",1017,477733.3]
["2020-02-25T01:45:45.000000000","2020-02-25T08:45:45.000000000",1020,2989307.0]
["2020-02-25T01:45:45.000000000","2020-02-25T08:45:45.000000000",1133,958.5395]
["2020-02-25T01:46:00.000000000","2020-02-25T08:46:00.000000000",1022,0.05110988]
["2020-02-25T01:46:00.000000000","2020-02-25T08:46:00.000000000",1130,824588677.6527]
["2020-02-25T01:46:15.000000000","2020-02-25T08:46:15.000000000",1021,275.7463]
["2020-02-25T01:46:15.000000000","2020-02-25T08:46:15.000000000",1016,477800.0]
["2020-02-25T01:46:30.000000000","2020-02-25T08:46:30.000000000",1019,14800.050000000001]
["2020-02-25T01:46:30.000000000","2020-02-25T08:46:30.000000000",1018,480554.19999999995]
["2020-02-25T01:46:45.000000000","2020-02-25T08:46:45.000000000",1017,478000.0]
["2020-02-25T01:46:45.000000000","2020-02-25T08:46:45.000000000",1020,2989307.0]
["2020-02-25T01:46:45.000000000","2020-02-25T08:46:45.000000000",1133,958.6771]
["2020-02-25T01:47:00.000000000","2020-02-25T08:47:00.000000000",1022,0.0644429]
["2020-02-25T01:47:00.000000000","2020-02-25T08:47:00.000000000",1130,824137591.2264]
["2020-02-25T01:47:15.000000000","2020-02-25T08:47:15.000000000",1021,275.7751]
["2020-02-25T01:47:15.000000000","2020-02-25T08:47:15.000000000",1016,478000.0]
["2020-02-25T01:47:30.000000000","2020-02-25T08:47:30.000000000",1019,14800.050000000001]
["2020-02-25T01:47:30.000000000","2020-02-25T08:47:30.000000000",1018,480983.3]
["2020-02-25T01:47:45.000000000","2020-02-25T08:47:45.000000000",1017,478000.0]
["2020-02-25T01:47:45.000000000","2020-02-25T08:47:45.000000000",1020,2989307.0]
["2020-02-25T01:47:45.000000000","2020-02-25T08:47:45.000000000",1133,958.8167]
["2020-02-25T01:48:00.000000000","2020-02-25T08:48:00.000000000",1022,0.03333253]
["2020-02-25T01:48:00.000000000","2020-02-25T08:48:00.000000000",1130,824276892.9326]
["2020-02-25T01:48:15.000000000","2020-02-25T08:48:15.000000000",1021,275.7574]
["2020-02-25T01:48:15.000000000","2020-02-25T08:48:15.000000000",1016,477800.0]
["2020-02-25T01:48:30.000000000","2020-02-25T08:48:30.000000000",1019,14800.050000000001]
["2020-02-25T01:48:30.000000000","2020-02-25T08:48:30.000000000",1018,480618.7]
["2020-02-25T01:48:45.000000000","2020-02-25T08:48:45.000000000",1017,476266.7]
["2020-02-25T01:48:45.000000000","2020-02-25T08:48:45.000000000",1020,2989307.0]
["2020-02-25T01:48:45.000000000","2020-02-25T08:48:45.000000000",1133,957.1584]
["2020-02-25T01:49:00.000000000","2020-02-25T08:49:00.000000000",1022,0.01555518]
["2020-02-25T01:49:00.000000000","2020-02-25T08:49:00.000000000",1130,824522613.968]
["2020-02-25T01:49:15.000000000","2020-02-25T08:49:15.000000000",1021,275.824]
["2020-02-25T01:49:15.000000000","2020-02-25T08:49:15.000000000",1016,477900.0]
["2020-02-25T01:49:30.000000000","2020-02-25T08:49:30.000000000",1019,14800.050000000001]
["2020-02-25T01:49:30.000000000","2020-02-25T08:49:30.000000000",1018,480883.30000000005]
["2020-02-25T01:49:45.000000000","2020-02-25T08:49:45.000000000",1017,477733.3]
["2020-02-25T01:49:45.000000000","2020-02-25T08:49:45.000000000",1020,2989307.0]
["2020-02-25T01:49:45.000000000","2020-02-25T08:49:45.000000000",1133,958.7458]
["2020-02-25T01:50:00.000000000","2020-02-25T08:50:00.000000000",1022,0.06888723]
["2020-02-25T01:50:00.000000000","2020-02-25T08:50:00.000000000",1130,824622157.8911]
["2020-02-25T01:50:15.000000000","2020-02-25T08:50:15.000000000",1021,275.8573]
["2020-02-25T01:50:15.000000000","2020-02-25T08:50:15.000000000",1016,477700.0]
["2020-02-25T01:50:30.000000000","2020-02-25T08:50:30.000000000",1019,14800.050000000001]
["2020-02-25T01:50:30.000000000","2020-02-25T08:50:30.000000000",1018,480225.0]
["2020-02-25T01:50:45.000000000","2020-02-25T08:50:45.000000000",1017,478000.0]
["2020-02-25T01:50:45.000000000","2020-02-25T08:50:45.000000000",1020,2989307.0]
["2020-02-25T01:50:45.000000000","2020-02-25T08:50:45.000000000",1133,958.6583]
["2020-02-25T01:51:00.000000000","2020-02-25T08:51:00.000000000",1022,0.05110988]
["2020-02-25T01:51:00.000000000","2020-02-25T08:51:00.000000000",1130,824695096.9819]
["2020-02-25T01:51:15.000000000","2020-02-25T08:51:15.000000000",1021,275.8307]
["2020-02-25T01:51:15.000000000","2020-02-25T08:51:15.000000000",1016,477700.0]
["2020-02-25T01:51:30.000000000","2020-02-25T08:51:30.000000000",1019,14800.050000000001]
["2020-02-25T01:51:30.000000000","2020-02-25T08:51:30.000000000",1018,480770.8]
["2020-02-25T01:51:45.000000000","2020-02-25T08:51:45.000000000",1017,478000.0]
["2020-02-25T01:51:45.000000000","2020-02-25T08:51:45.000000000",1020,2989307.0]
["2020-02-25T01:51:45.000000000","2020-02-25T08:51:45.000000000",1133,958.675]
["2020-02-25T01:52:00.000000000","2020-02-25T08:52:00.000000000",1022,0.06666507]
["2020-02-25T01:52:00.000000000","2020-02-25T08:52:00.000000000",1130,823699657.7509]
["2020-02-25T01:52:15.000000000","2020-02-25T08:52:15.000000000",1021,275.4954]
["2020-02-25T01:52:15.000000000","2020-02-25T08:52:15.000000000",1016,477600.0]
["2020-02-25T01:52:30.000000000","2020-02-25T08:52:30.000000000",1019,14800.050000000001]
["2020-02-25T01:52:30.000000000","2020-02-25T08:52:30.000000000",1018,480837.5]
["2020-02-25T01:52:45.000000000","2020-02-25T08:52:45.000000000",1017,476000.0]
["2020-02-25T01:52:45.000000000","2020-02-25T08:52:45.000000000",1020,2989307.0]
["2020-02-25T01:52:45.000000000","2020-02-25T08:52:45.000000000",1133,956.8229]
["2020-02-25T01:53:00.000000000","2020-02-25T08:53:00.000000000",1022,0.03333253]
["2020-02-25T01:53:00.000000000","2020-02-25T08:53:00.000000000",1130,824323526.1218]
["2020-02-25T01:53:15.000000000","2020-02-25T08:53:15.000000000",1021,275.7219]
["2020-02-25T01:53:15.000000000","2020-02-25T08:53:15.000000000",1016,477400.0]
["2020-02-25T01:53:30.000000000","2020-02-25T08:53:30.000000000",1019,14800.050000000001]
["2020-02-25T01:53:30.000000000","2020-02-25T08:53:30.000000000",1018,480670.8]
["2020-02-25T01:53:45.000000000","2020-02-25T08:53:45.000000000",1017,476000.0]
["2020-02-25T01:53:45.000000000","2020-02-25T08:53:45.000000000",1020,2989307.0]
["2020-02-25T01:53:45.000000000","2020-02-25T08:53:45.000000000",1133,956.55]
["2020-02-25T01:54:00.000000000","2020-02-25T08:54:00.000000000",1022,0.0355547]
["2020-02-25T01:54:00.000000000","2020-02-25T08:54:00.000000000",1130,824316949.6464]
["2020-02-25T01:54:15.000000000","2020-02-25T08:54:15.000000000",1021,275.6885]
["2020-02-25T01:54:15.000000000","2020-02-25T08:54:15.000000000",1016,477700.0]
["2020-02-25T01:54:30.000000000","2020-02-25T08:54:30.000000000",1019,14800.050000000001]
["2020-02-25T01:54:30.000000000","2020-02-25T08:54:30.000000000",1018,480887.5]
["2020-02-25T01:54:45.000000000","2020-02-25T08:54:45.000000000",1017,478000.0]
["2020-02-25T01:54:45.000000000","2020-02-25T08:54:45.000000000",1020,2989307.0]
["2020-02-25T01:54:45.000000000","2020-02-25T08:54:45.000000000",1133,958.8687]
["2020-02-25T01:55:00.000000000","2020-02-25T08:55:00.000000000",1022,0.06666507]
["2020-02-25T01:55:00.000000000","2020-02-25T08:55:00.000000000",1130,824422771.1142]
["2020-02-25T01:55:15.000000000","2020-02-25T08:55:15.000000000",1021,275.7196]
["2020-02-25T01:55:15.000000000","2020-02-25T08:55:15.000000000",1016,477700.0]
["2020-02-25T01:55:30.000000000","2020-02-25T08:55:30.000000000",1019,14800.050000000001]
["2020-02-25T01:55:30.000000000","2020-02-25T08:55:30.000000000",1018,480918.8]
["2020-02-25T01:55:45.000000000","2020-02-25T08:55:45.000000000",1017,478000.0]
["2020-02-25T01:55:45.000000000","2020-02-25T08:55:45.000000000",1020,2989307.0]
["2020-02-25T01:55:45.000000000","2020-02-25T08:55:45.000000000",1133,958.7854]
["2020-02-25T01:56:00.000000000","2020-02-25T08:56:00.000000000",1022,0.0644429]
["2020-02-25T01:56:00.000000000","2020-02-25T08:56:00.000000000",1130,824177349.0095]
["2020-02-25T01:56:15.000000000","2020-02-25T08:56:15.000000000",1021,275.7063]
["2020-02-25T01:56:15.000000000","2020-02-25T08:56:15.000000000",1016,477600.0]
["2020-02-25T01:56:30.000000000","2020-02-25T08:56:30.000000000",1019,14800.050000000001]
["2020-02-25T01:56:30.000000000","2020-02-25T08:56:30.000000000",1018,480752.1]
["2020-02-25T01:56:45.000000000","2020-02-25T08:56:45.000000000",1017,476266.7]
["2020-02-25T01:56:45.000000000","2020-02-25T08:56:45.000000000",1020,2989307.0]
["2020-02-25T01:56:45.000000000","2020-02-25T08:56:45.000000000",1133,956.9625]
["2020-02-25T01:57:00.000000000","2020-02-25T08:57:00.000000000",1022,0.01777735]
["2020-02-25T01:57:00.000000000","2020-02-25T08:57:00.000000000",1130,824568948.2265]
["2020-02-25T01:57:15.000000000","2020-02-25T08:57:15.000000000",1021,275.8239]
["2020-02-25T01:57:15.000000000","2020-02-25T08:57:15.000000000",1016,477900.0]
["2020-02-25T01:57:30.000000000","2020-02-25T08:57:30.000000000",1019,14800.050000000001]
["2020-02-25T01:57:30.000000000","2020-02-25T08:57:30.000000000",1018,480689.6]
["2020-02-25T01:57:45.000000000","2020-02-25T08:57:45.000000000",1017,476000.0]
["2020-02-25T01:57:45.000000000","2020-02-25T08:57:45.000000000",1020,2989307.0]
["2020-02-25T01:57:45.000000000","2020-02-25T08:57:45.000000000",1133,956.6563]
["2020-02-25T01:58:00.000000000","2020-02-25T08:58:00.000000000",1022,0.06666507]
["2020-02-25T01:58:00.000000000","2020-02-25T08:58:00.000000000",1130,824131014.751]
["2020-02-25T01:58:15.000000000","2020-02-25T08:58:15.000000000",1021,275.7418]
["2020-02-25T01:58:15.000000000","2020-02-25T08:58:15.000000000",1016,477800.0]
["2020-02-25T01:58:30.000000000","2020-02-25T08:58:30.000000000",1019,14800.050000000001]
["2020-02-25T01:58:30.000000000","2020-02-25T08:58:30.000000000",1018,480779.2]
["2020-02-25T01:58:45.000000000","2020-02-25T08:58:45.000000000",1017,476266.7]
["2020-02-25T01:58:45.000000000","2020-02-25T08:58:45.000000000",1020,2989307.0]
["2020-02-25T01:58:45.000000000","2020-02-25T08:58:45.000000000",1133,956.7584]
["2020-02-25T01:59:00.000000000","2020-02-25T08:59:00.000000000",1022,0.03333253]
["2020-02-25T01:59:00.000000000","2020-02-25T08:59:00.000000000",1130,824210530.3172]
["2020-02-25T01:59:15.000000000","2020-02-25T08:59:15.000000000",1021,275.6575]
["2020-02-25T01:59:15.000000000","2020-02-25T08:59:15.000000000",1016,477700.0]
["2020-02-25T01:59:30.000000000","2020-02-25T08:59:30.000000000",1019,14800.050000000001]
["2020-02-25T01:59:30.000000000","2020-02-25T08:59:30.000000000",1018,480725.0]
["2020-02-25T01:59:45.000000000","2020-02-25T08:59:45.000000000",1017,478000.0]
["2020-02-25T01:59:45.000000000","2020-02-25T08:59:45.000000000",1020,2989307.0]
["2020-02-25T01:59:45.000000000","2020-02-25T08:59:45.000000000",1133,958.6812]
["2020-02-25T02:00:00.000000000","2020-02-25T09:00:00.000000000",1022,0.03333253]
["2020-02-25T02:00:00.000000000","2020-02-25T09:00:00.000000000",1130,824429646.5203]
["2020-02-25T02:00:15.000000000","2020-02-25T09:00:15.000000000",1021,275.824]
["2020-02-25T02:00:15.000000000","2020-02-25T09:00:15.000000000",1016,477900.0]
["2020-02-25T02:00:30.000000000","2020-02-25T09:00:30.000000000",1019,14800.050000000001]
["2020-02-25T02:00:30.000000000","2020-02-25T09:00:30.000000000",1018,480606.3]
["2020-02-25T02:00:45.000000000","2020-02-25T09:00:45.000000000",1017,478000.0]
["2020-02-25T02:00:45.000000000","2020-02-25T09:00:45.000000000",1020,2989307.0]
["2020-02-25T02:00:45.000000000","2020-02-25T09:00:45.000000000",1133,958.5187]
["2020-02-25T02:01:00.000000000","2020-02-25T09:01:00.000000000",1022,0.01777735]
["2020-02-25T02:01:00.000000000","2020-02-25T09:01:00.000000000",1130,823978261.1633]
["2020-02-25T02:01:15.000000000","2020-02-25T09:01:15.000000000",1021,275.6219]
["2020-02-25T02:01:15.000000000","2020-02-25T09:01:15.000000000",1016,477700.0]
["2020-02-25T02:01:30.000000000","2020-02-25T09:01:30.000000000",1019,14800.050000000001]
["2020-02-25T02:01:30.000000000","2020-02-25T09:01:30.000000000",1018,480516.7]
["2020-02-25T02:01:45.000000000","2020-02-25T09:01:45.000000000",1017,478000.0]
["2020-02-25T02:01:45.000000000","2020-02-25T09:01:45.000000000",1020,2989307.0]
["2020-02-25T02:01:45.000000000","2020-02-25T09:01:45.000000000",1133,958.5458]
["2020-02-25T02:02:00.000000000","2020-02-25T09:02:00.000000000",1022,0.03111036]
["2020-02-25T02:02:00.000000000","2020-02-25T09:02:00.000000000",1130,824131014.751]
["2020-02-25T02:02:15.000000000","2020-02-25T09:02:15.000000000",1021,275.7596]
["2020-02-25T02:02:15.000000000","2020-02-25T09:02:15.000000000",1016,477500.0]
["2020-02-25T02:02:30.000000000","2020-02-25T09:02:30.000000000",1019,14800.050000000001]
["2020-02-25T02:02:30.000000000","2020-02-25T09:02:30.000000000",1018,480591.7]
["2020-02-25T02:02:45.000000000","2020-02-25T09:02:45.000000000",1017,478000.0]
["2020-02-25T02:02:45.000000000","2020-02-25T09:02:45.000000000",1020,2989307.0]
["2020-02-25T02:02:45.000000000","2020-02-25T09:02:45.000000000",1133,958.5104]
["2020-02-25T02:03:00.000000000","2020-02-25T09:03:00.000000000",1022,0.08222024]
["2020-02-25T02:03:00.000000000","2020-02-25T09:03:00.000000000",1130,824157619.5833]
["2020-02-25T02:03:15.000000000","2020-02-25T09:03:15.000000000",1021,275.5532]
["2020-02-25T02:03:15.000000000","2020-02-25T09:03:15.000000000",1016,477600.0]
["2020-02-25T02:03:30.000000000","2020-02-25T09:03:30.000000000",1019,14800.050000000001]
["2020-02-25T02:03:30.000000000","2020-02-25T09:03:30.000000000",1018,479018.7]
["2020-02-25T02:03:45.000000000","2020-02-25T09:03:45.000000000",1017,476266.7]
["2020-02-25T02:03:45.000000000","2020-02-25T09:03:45.000000000",1020,2989307.0]
["2020-02-25T02:03:45.000000000","2020-02-25T09:03:45.000000000",1133,954.6667]
["2020-02-25T02:04:00.000000000","2020-02-25T09:04:00.000000000",1022,0.06666507]
["2020-02-25T02:04:00.000000000","2020-02-25T09:04:00.000000000",1130,824104409.9187]
["2020-02-25T02:04:15.000000000","2020-02-25T09:04:15.000000000",1021,275.5376]
["2020-02-25T02:04:15.000000000","2020-02-25T09:04:15.000000000",1016,477700.0]
["2020-02-25T02:04:30.000000000","2020-02-25T09:04:30.000000000",1019,14800.050000000001]
["2020-02-25T02:04:30.000000000","2020-02-25T09:04:30.000000000",1018,479816.7]
["2020-02-25T02:04:45.000000000","2020-02-25T09:04:45.000000000",1017,478000.0]
["2020-02-25T02:04:45.000000000","2020-02-25T09:04:45.000000000",1020,2989307.0]
["2020-02-25T02:04:45.000000000","2020-02-25T09:04:45.000000000",1133,958.4667]
["2020-02-25T02:05:00.000000000","2020-02-25T09:05:00.000000000",1022,0.08222024]
["2020-02-25T02:05:00.000000000","2020-02-25T09:05:00.000000000",1130,823785749.7925]
["2020-02-25T02:05:15.000000000","2020-02-25T09:05:15.000000000",1021,275.5709]
["2020-02-25T02:05:15.000000000","2020-02-25T09:05:15.000000000",1016,477500.0]
["2020-02-25T02:05:30.000000000","2020-02-25T09:05:30.000000000",1019,14800.050000000001]
["2020-02-25T02:05:30.000000000","2020-02-25T09:05:30.000000000",1018,478297.9]
["2020-02-25T02:05:45.000000000","2020-02-25T09:05:45.000000000",1017,477733.3]
["2020-02-25T02:05:45.000000000","2020-02-25T09:05:45.000000000",1020,2989307.0]
["2020-02-25T02:05:45.000000000","2020-02-25T09:05:45.000000000",1133,956.1062]
["2020-02-25T02:06:00.000000000","2020-02-25T09:06:00.000000000",1022,0.0644429]
["2020-02-25T02:06:00.000000000","2020-02-25T09:06:00.000000000",1130,823878717.2402]
["2020-02-25T02:06:15.000000000","2020-02-25T09:06:15.000000000",1021,275.6063]
["2020-02-25T02:06:15.000000000","2020-02-25T09:06:15.000000000",1016,477500.0]
["2020-02-25T02:06:30.000000000","2020-02-25T09:06:30.000000000",1019,14800.050000000001]
["2020-02-25T02:06:30.000000000","2020-02-25T09:06:30.000000000",1018,479877.1]
["2020-02-25T02:06:45.000000000","2020-02-25T09:06:45.000000000",1017,478000.0]
["2020-02-25T02:06:45.000000000","2020-02-25T09:06:45.000000000",1020,2989307.0]
["2020-02-25T02:06:45.000000000","2020-02-25T09:06:45.000000000",1133,958.4917]
["2020-02-25T02:07:00.000000000","2020-02-25T09:07:00.000000000",1022,0.03333253]
["2020-02-25T02:07:00.000000000","2020-02-25T09:07:00.000000000",1130,824018018.9464]
["2020-02-25T02:07:15.000000000","2020-02-25T09:07:15.000000000",1021,275.6064]
["2020-02-25T02:07:15.000000000","2020-02-25T09:07:15.000000000",1016,477400.0]
["2020-02-25T02:07:30.000000000","2020-02-25T09:07:30.000000000",1019,14800.050000000001]
["2020-02-25T02:07:30.000000000","2020-02-25T09:07:30.000000000",1018,479891.7]
["2020-02-25T02:07:45.000000000","2020-02-25T09:07:45.000000000",1017,477733.3]
["2020-02-25T02:07:45.000000000","2020-02-25T09:07:45.000000000",1020,2989307.0]
["2020-02-25T02:07:45.000000000","2020-02-25T09:07:45.000000000",1133,958.1187]
["2020-02-25T02:08:00.000000000","2020-02-25T09:08:00.000000000",1022,0.05110988]
["2020-02-25T02:08:00.000000000","2020-02-25T09:08:00.000000000",1130,823931926.9048]
["2020-02-25T02:08:15.000000000","2020-02-25T09:08:15.000000000",1021,275.6042]
["2020-02-25T02:08:15.000000000","2020-02-25T09:08:15.000000000",1016,477500.0]
["2020-02-25T02:08:30.000000000","2020-02-25T09:08:30.000000000",1019,14800.050000000001]
["2020-02-25T02:08:30.000000000","2020-02-25T09:08:30.000000000",1018,478275.0]
["2020-02-25T02:08:45.000000000","2020-02-25T09:08:45.000000000",1017,476266.7]
["2020-02-25T02:08:45.000000000","2020-02-25T09:08:45.000000000",1020,2989307.0]
["2020-02-25T02:08:45.000000000","2020-02-25T09:08:45.000000000",1133,954.5167]
["2020-02-25T02:09:00.000000000","2020-02-25T09:09:00.000000000",1022,0.01555518]
["2020-02-25T02:09:00.000000000","2020-02-25T09:09:00.000000000",1130,823818931.1002]
["2020-02-25T02:09:15.000000000","2020-02-25T09:09:15.000000000",1021,275.5753]
["2020-02-25T02:09:15.000000000","2020-02-25T09:09:15.000000000",1016,477400.0]
["2020-02-25T02:09:30.000000000","2020-02-25T09:09:30.000000000",1019,14800.050000000001]
["2020-02-25T02:09:30.000000000","2020-02-25T09:09:30.000000000",1018,478116.69999999995]
["2020-02-25T02:09:45.000000000","2020-02-25T09:09:45.000000000",1017,476000.0]
["2020-02-25T02:09:45.000000000","2020-02-25T09:09:45.000000000",1020,2989307.0]
["2020-02-25T02:09:45.000000000","2020-02-25T09:09:45.000000000",1133,955.7521]
["2020-02-25T02:10:00.000000000","2020-02-25T09:10:00.000000000",1022,0.05110988]
["2020-02-25T02:10:00.000000000","2020-02-25T09:10:00.000000000",1130,823626718.6601]
["2020-02-25T02:10:15.000000000","2020-02-25T09:10:15.000000000",1021,275.5597]
["2020-02-25T02:10:15.000000000","2020-02-25T09:10:15.000000000",1016,477800.0]
["2020-02-25T02:10:30.000000000","2020-02-25T09:10:30.000000000",1019,14800.050000000001]
["2020-02-25T02:10:30.000000000","2020-02-25T09:10:30.000000000",1018,479862.5]
["2020-02-25T02:10:45.000000000","2020-02-25T09:10:45.000000000",1017,477733.3]
["2020-02-25T02:10:45.000000000","2020-02-25T09:10:45.000000000",1020,2989307.0]
["2020-02-25T02:10:45.000000000","2020-02-25T09:10:45.000000000",1133,958.1708]
["2020-02-25T02:11:00.000000000","2020-02-25T09:11:00.000000000",1022,0.01777735]
["2020-02-25T02:11:00.000000000","2020-02-25T09:11:00.000000000",1130,824018018.9464]
["2020-02-25T02:11:15.000000000","2020-02-25T09:11:15.000000000",1021,275.6241]
["2020-02-25T02:11:15.000000000","2020-02-25T09:11:15.000000000",1016,477600.0]
["2020-02-25T02:11:30.000000000","2020-02-25T09:11:30.000000000",1019,14800.050000000001]
["2020-02-25T02:11:30.000000000","2020-02-25T09:11:30.000000000",1018,479893.7]
["2020-02-25T02:11:45.000000000","2020-02-25T09:11:45.000000000",1017,476000.0]
["2020-02-25T02:11:45.000000000","2020-02-25T09:11:45.000000000",1020,2989307.0]
["2020-02-25T02:11:45.000000000","2020-02-25T09:11:45.000000000",1133,955.0938]
["2020-02-25T02:12:00.000000000","2020-02-25T09:12:00.000000000",1022,0.0999976]
["2020-02-25T02:12:00.000000000","2020-02-25T09:12:00.000000000",1130,823626718.6601]
["2020-02-25T02:12:15.000000000","2020-02-25T09:12:15.000000000",1021,275.542]
["2020-02-25T02:12:15.000000000","2020-02-25T09:12:15.000000000",1016,477500.0]
["2020-02-25T02:12:30.000000000","2020-02-25T09:12:30.000000000",1019,14800.050000000001]
["2020-02-25T02:12:30.000000000","2020-02-25T09:12:30.000000000",1018,480708.3]
["2020-02-25T02:12:45.000000000","2020-02-25T09:12:45.000000000",1017,476000.0]
["2020-02-25T02:12:45.000000000","2020-02-25T09:12:45.000000000",1020,2989307.0]
["2020-02-25T02:12:45.000000000","2020-02-25T09:12:45.000000000",1133,956.6812]
["2020-02-25T02:13:00.000000000","2020-02-25T09:13:00.000000000",1022,0.03111036]
["2020-02-25T02:13:00.000000000","2020-02-25T09:13:00.000000000",1130,824170772.5341]
["2020-02-25T02:13:15.000000000","2020-02-25T09:13:15.000000000",1021,275.6908]
["2020-02-25T02:13:15.000000000","2020-02-25T09:13:15.000000000",1016,477600.0]
["2020-02-25T02:13:30.000000000","2020-02-25T09:13:30.000000000",1019,14800.050000000001]
["2020-02-25T02:13:30.000000000","2020-02-25T09:13:30.000000000",1018,480595.8]
["2020-02-25T02:13:45.000000000","2020-02-25T09:13:45.000000000",1017,476000.0]
["2020-02-25T02:13:45.000000000","2020-02-25T09:13:45.000000000",1020,2989307.0]
["2020-02-25T02:13:45.000000000","2020-02-25T09:13:45.000000000",1133,956.6771]
["2020-02-25T02:14:00.000000000","2020-02-25T09:14:00.000000000",1022,0.04888771]
["2020-02-25T02:14:00.000000000","2020-02-25T09:14:00.000000000",1130,824057776.7295]
["2020-02-25T02:14:15.000000000","2020-02-25T09:14:15.000000000",1021,275.5909]
["2020-02-25T02:14:15.000000000","2020-02-25T09:14:15.000000000",1016,477400.0]
["2020-02-25T02:14:30.000000000","2020-02-25T09:14:30.000000000",1019,14800.050000000001]
["2020-02-25T02:14:30.000000000","2020-02-25T09:14:30.000000000",1018,480066.7]
["2020-02-25T02:14:45.000000000","2020-02-25T09:14:45.000000000",1017,476266.7]
["2020-02-25T02:14:45.000000000","2020-02-25T09:14:45.000000000",1020,2989307.0]
["2020-02-25T02:14:45.000000000","2020-02-25T09:14:45.000000000",1133,956.9146]
["2020-02-25T02:15:00.000000000","2020-02-25T09:15:00.000000000",1022,0.01777735]
["2020-02-25T02:15:00.000000000","2020-02-25T09:15:00.000000000",1130,824018317.8771]
["2020-02-25T02:15:15.000000000","2020-02-25T09:15:15.000000000",1021,275.6597]
["2020-02-25T02:15:15.000000000","2020-02-25T09:15:15.000000000",1016,477300.0]
["2020-02-25T02:15:30.000000000","2020-02-25T09:15:30.000000000",1019,14800.050000000001]
["2020-02-25T02:15:30.000000000","2020-02-25T09:15:30.000000000",1018,479979.2]
["2020-02-25T02:15:45.000000000","2020-02-25T09:15:45.000000000",1017,476000.0]
["2020-02-25T02:15:45.000000000","2020-02-25T09:15:45.000000000",1020,2989307.0]
["2020-02-25T02:15:45.000000000","2020-02-25T09:15:45.000000000",1133,956.6083]
["2020-02-25T02:16:00.000000000","2020-02-25T09:16:00.000000000",1022,0.03333253]
["2020-02-25T02:16:00.000000000","2020-02-25T09:16:00.000000000",1130,824011442.471]
["2020-02-25T02:16:15.000000000","2020-02-25T09:16:15.000000000",1021,275.5909]
["2020-02-25T02:16:15.000000000","2020-02-25T09:16:15.000000000",1016,477400.0]
["2020-02-25T02:16:30.000000000","2020-02-25T09:16:30.000000000",1019,14800.050000000001]
["2020-02-25T02:16:30.000000000","2020-02-25T09:16:30.000000000",1018,478416.7]
["2020-02-25T02:16:45.000000000","2020-02-25T09:16:45.000000000",1017,476000.0]
["2020-02-25T02:16:45.000000000","2020-02-25T09:16:45.000000000",1020,2989307.0]
["2020-02-25T02:16:45.000000000","2020-02-25T09:16:45.000000000",1133,955.8188]
["2020-02-25T02:17:00.000000000","2020-02-25T09:17:00.000000000",1022,0.01777735]
["2020-02-25T02:17:00.000000000","2020-02-25T09:17:00.000000000",1130,823632996.2048]
["2020-02-25T02:17:15.000000000","2020-02-25T09:17:15.000000000",1021,275.5931]
["2020-02-25T02:17:15.000000000","2020-02-25T09:17:15.000000000",1016,477400.0]
["2020-02-25T02:17:30.000000000","2020-02-25T09:17:30.000000000",1019,14800.050000000001]
["2020-02-25T02:17:30.000000000","2020-02-25T09:17:30.000000000",1018,478406.3]
["2020-02-25T02:17:45.000000000","2020-02-25T09:17:45.000000000",1017,476000.0]
["2020-02-25T02:17:45.000000000","2020-02-25T09:17:45.000000000",1020,2989307.0]
["2020-02-25T02:17:45.000000000","2020-02-25T09:17:45.000000000",1133,955.9646]
["2020-02-25T02:18:00.000000000","2020-02-25T09:18:00.000000000",1022,0.05110988]
["2020-02-25T02:18:00.000000000","2020-02-25T09:18:00.000000000",1130,823666476.4432]
["2020-02-25T02:18:15.000000000","2020-02-25T09:18:15.000000000",1021,275.5443]
["2020-02-25T02:18:15.000000000","2020-02-25T09:18:15.000000000",1016,477100.0]
["2020-02-25T02:18:30.000000000","2020-02-25T09:18:30.000000000",1019,14800.050000000001]
["2020-02-25T02:18:30.000000000","2020-02-25T09:18:30.000000000",1018,478483.3]
["2020-02-25T02:18:45.000000000","2020-02-25T09:18:45.000000000",1017,476000.0]
["2020-02-25T02:18:45.000000000","2020-02-25T09:18:45.000000000",1020,2989307.0]
["2020-02-25T02:18:45.000000000","2020-02-25T09:18:45.000000000",1133,954.5229]
["2020-02-25T02:19:00.000000000","2020-02-25T09:19:00.000000000",1022,0.08444241]
["2020-02-25T02:19:00.000000000","2020-02-25T09:19:00.000000000",1130,823885592.6463]
["2020-02-25T02:19:15.000000000","2020-02-25T09:19:15.000000000",1021,275.6042]
["2020-02-25T02:19:15.000000000","2020-02-25T09:19:15.000000000",1016,477300.0]
["2020-02-25T02:19:30.000000000","2020-02-25T09:19:30.000000000",1019,14800.050000000001]
["2020-02-25T02:19:30.000000000","2020-02-25T09:19:30.000000000",1018,478656.3]
["2020-02-25T02:19:45.000000000","2020-02-25T09:19:45.000000000",1017,476000.0]
["2020-02-25T02:19:45.000000000","2020-02-25T09:19:45.000000000",1020,2989307.0]
["2020-02-25T02:19:45.000000000","2020-02-25T09:19:45.000000000",1133,954.5187]
["2020-02-25T02:20:00.000000000","2020-02-25T09:20:00.000000000",1022,0.01777735]
["2020-02-25T02:20:00.000000000","2020-02-25T09:20:00.000000000",1130,823925350.4294]
["2020-02-25T02:20:15.000000000","2020-02-25T09:20:15.000000000",1021,275.5887]
["2020-02-25T02:20:15.000000000","2020-02-25T09:20:15.000000000",1016,477400.0]
["2020-02-25T02:20:30.000000000","2020-02-25T09:20:30.000000000",1019,14800.050000000001]
["2020-02-25T02:20:30.000000000","2020-02-25T09:20:30.000000000",1018,480647.89999999997]
["2020-02-25T02:20:45.000000000","2020-02-25T09:20:45.000000000",1017,476000.0]
["2020-02-25T02:20:45.000000000","2020-02-25T09:20:45.000000000",1020,2989307.0]
["2020-02-25T02:20:45.000000000","2020-02-25T09:20:45.000000000",1133,956.8167]
["2020-02-25T02:21:00.000000000","2020-02-25T09:21:00.000000000",1022,0.06666507]
["2020-02-25T02:21:00.000000000","2020-02-25T09:21:00.000000000",1130,823838959.4571]
["2020-02-25T02:21:15.000000000","2020-02-25T09:21:15.000000000",1021,275.693]
["2020-02-25T02:21:15.000000000","2020-02-25T09:21:15.000000000",1016,477600.0]
["2020-02-25T02:21:30.000000000","2020-02-25T09:21:30.000000000",1019,14800.050000000001]
["2020-02-25T02:21:30.000000000","2020-02-25T09:21:30.000000000",1018,480729.2]
["2020-02-25T02:21:45.000000000","2020-02-25T09:21:45.000000000",1017,476266.7]
["2020-02-25T02:21:45.000000000","2020-02-25T09:21:45.000000000",1020,2989307.0]
["2020-02-25T02:21:45.000000000","2020-02-25T09:21:45.000000000",1133,955.5563]
["2020-02-25T02:22:00.000000000","2020-02-25T09:22:00.000000000",1022,0.01777735]
["2020-02-25T02:22:00.000000000","2020-02-25T09:22:00.000000000",1130,823732839.0586]
["2020-02-25T02:22:15.000000000","2020-02-25T09:22:15.000000000",1021,275.5732]
["2020-02-25T02:22:15.000000000","2020-02-25T09:22:15.000000000",1016,477500.0]
["2020-02-25T02:22:30.000000000","2020-02-25T09:22:30.000000000",1019,14800.050000000001]
["2020-02-25T02:22:30.000000000","2020-02-25T09:22:30.000000000",1018,478585.39999999997]
["2020-02-25T02:22:45.000000000","2020-02-25T09:22:45.000000000",1017,476000.0]
["2020-02-25T02:22:45.000000000","2020-02-25T09:22:45.000000000",1020,2989307.0]
["2020-02-25T02:22:45.000000000","2020-02-25T09:22:45.000000000",1133,956.1187]
["2020-02-25T02:23:00.000000000","2020-02-25T09:23:00.000000000",1022,0.03333253]
["2020-02-25T02:23:00.000000000","2020-02-25T09:23:00.000000000",1130,824276892.9326]
["2020-02-25T02:23:15.000000000","2020-02-25T09:23:15.000000000",1021,275.491]
["2020-02-25T02:23:15.000000000","2020-02-25T09:23:15.000000000",1016,477500.0]
["2020-02-25T02:23:30.000000000","2020-02-25T09:23:30.000000000",1019,14800.050000000001]
["2020-02-25T02:23:30.000000000","2020-02-25T09:23:30.000000000",1018,478650.0]
["2020-02-25T02:23:45.000000000","2020-02-25T09:23:45.000000000",1017,476000.0]
["2020-02-25T02:23:45.000000000","2020-02-25T09:23:45.000000000",1020,2989307.0]
["2020-02-25T02:23:45.000000000","2020-02-25T09:23:45.000000000",1133,956.1708]
["2020-02-25T02:24:00.000000000","2020-02-25T09:24:00.000000000",1022,0.03333253]
["2020-02-25T02:24:00.000000000","2020-02-25T09:24:00.000000000",1130,823832382.9817]
["2020-02-25T02:24:15.000000000","2020-02-25T09:24:15.000000000",1021,275.6419]
["2020-02-25T02:24:15.000000000","2020-02-25T09:24:15.000000000",1016,477500.0]
["2020-02-25T02:24:30.000000000","2020-02-25T09:24:30.000000000",1019,14800.050000000001]
["2020-02-25T02:24:30.000000000","2020-02-25T09:24:30.000000000",1018,480237.5]
["2020-02-25T02:24:45.000000000","2020-02-25T09:24:45.000000000",1017,478000.0]
["2020-02-25T02:24:45.000000000","2020-02-25T09:24:45.000000000",1020,2989307.0]
["2020-02-25T02:24:45.000000000","2020-02-25T09:24:45.000000000",1133,958.7437]
["2020-02-25T02:25:00.000000000","2020-02-25T09:25:00.000000000",1022,0.0355547]
["2020-02-25T02:25:00.000000000","2020-02-25T09:25:00.000000000",1130,824482557.2542]
["2020-02-25T02:25:15.000000000","2020-02-25T09:25:15.000000000",1021,275.733]
["2020-02-25T02:25:15.000000000","2020-02-25T09:25:15.000000000",1016,477500.0]
["2020-02-25T02:25:30.000000000","2020-02-25T09:25:30.000000000",1019,14800.050000000001]
["2020-02-25T02:25:30.000000000","2020-02-25T09:25:30.000000000",1018,480116.69999999995]
["2020-02-25T02:25:45.000000000","2020-02-25T09:25:45.000000000",1017,476000.0]
["2020-02-25T02:25:45.000000000","2020-02-25T09:25:45.000000000",1020,2989307.0]
["2020-02-25T02:25:45.000000000","2020-02-25T09:25:45.000000000",1133,956.6708]
["2020-02-25T02:26:00.000000000","2020-02-25T09:26:00.000000000",1022,0.01555518]
["2020-02-25T02:26:00.000000000","2020-02-25T09:26:00.000000000",1130,823832382.9817]
["2020-02-25T02:26:15.000000000","2020-02-25T09:26:15.000000000",1021,275.6242]
["2020-02-25T02:26:15.000000000","2020-02-25T09:26:15.000000000",1016,477500.0]
["2020-02-25T02:26:30.000000000","2020-02-25T09:26:30.000000000",1019,14800.050000000001]
["2020-02-25T02:26:30.000000000","2020-02-25T09:26:30.000000000",1018,480081.2]
["2020-02-25T02:26:45.000000000","2020-02-25T09:26:45.000000000",1017,476000.0]
["2020-02-25T02:26:45.000000000","2020-02-25T09:26:45.000000000",1020,2989307.0]
["2020-02-25T02:26:45.000000000","2020-02-25T09:26:45.000000000",1133,955.2583]
["2020-02-25T02:27:00.000000000","2020-02-25T09:27:00.000000000",1022,0.0355547]
["2020-02-25T02:27:00.000000000","2020-02-25T09:27:00.000000000",1130,824024595.4218]
["2020-02-25T02:27:15.000000000","2020-02-25T09:27:15.000000000",1021,275.6753]
["2020-02-25T02:27:15.000000000","2020-02-25T09:27:15.000000000",1016,477600.0]
["2020-02-25T02:27:30.000000000","2020-02-25T09:27:30.000000000",1019,14800.050000000001]
["2020-02-25T02:27:30.000000000","2020-02-25T09:27:30.000000000",1018,480758.30000000005]
["2020-02-25T02:27:45.000000000","2020-02-25T09:27:45.000000000",1017,477733.3]
["2020-02-25T02:27:45.000000000","2020-02-25T09:27:45.000000000",1020,2989307.0]
["2020-02-25T02:27:45.000000000","2020-02-25T09:27:45.000000000",1133,958.4145]
["2020-02-25T02:28:00.000000000","2020-02-25T09:28:00.000000000",1022,0.04888771]
["2020-02-25T02:28:00.000000000","2020-02-25T09:28:00.000000000",1130,824004865.9956]
["2020-02-25T02:28:15.000000000","2020-02-25T09:28:15.000000000",1021,275.5931]
["2020-02-25T02:28:15.000000000","2020-02-25T09:28:15.000000000",1016,477500.0]
["2020-02-25T02:28:30.000000000","2020-02-25T09:28:30.000000000",1019,14800.050000000001]
["2020-02-25T02:28:30.000000000","2020-02-25T09:28:30.000000000",1018,480050.0]
["2020-02-25T02:28:45.000000000","2020-02-25T09:28:45.000000000",1017,476000.0]
["2020-02-25T02:28:45.000000000","2020-02-25T09:28:45.000000000",1020,2989307.0]
["2020-02-25T02:28:45.000000000","2020-02-25T09:28:45.000000000",1133,955.0104]
["2020-02-25T02:29:00.000000000","2020-02-25T09:29:00.000000000",1022,0.06666507]
["2020-02-25T02:29:00.000000000","2020-02-25T09:29:00.000000000",1130,823626718.6601]
["2020-02-25T02:29:15.000000000","2020-02-25T09:29:15.000000000",1021,275.5065]
["2020-02-25T02:29:15.000000000","2020-02-25T09:29:15.000000000",1016,477700.0]
["2020-02-25T02:29:30.000000000","2020-02-25T09:29:30.000000000",1019,14800.050000000001]
["2020-02-25T02:29:30.000000000","2020-02-25T09:29:30.000000000",1018,480231.3]
["2020-02-25T02:29:45.000000000","2020-02-25T09:29:45.000000000",1017,477733.3]
["2020-02-25T02:29:45.000000000","2020-02-25T09:29:45.000000000",1020,2989307.0]
["2020-02-25T02:29:45.000000000","2020-02-25T09:29:45.000000000",1133,958.7895]
["2020-02-25T02:30:00.000000000","2020-02-25T09:30:00.000000000",1022,0.04888771]
["2020-02-25T02:30:00.000000000","2020-02-25T09:30:00.000000000",1130,824197377.3664]
["2020-02-25T02:30:15.000000000","2020-02-25T09:30:15.000000000",1021,275.8594]
["2020-02-25T02:30:15.000000000","2020-02-25T09:30:15.000000000",1016,477700.0]
["2020-02-25T02:30:30.000000000","2020-02-25T09:30:30.000000000",1019,14800.050000000001]
["2020-02-25T02:30:30.000000000","2020-02-25T09:30:30.000000000",1018,480883.30000000005]
["2020-02-25T02:30:45.000000000","2020-02-25T09:30:45.000000000",1017,478000.0]
["2020-02-25T02:30:45.000000000","2020-02-25T09:30:45.000000000",1020,2989307.0]
["2020-02-25T02:30:45.000000000","2020-02-25T09:30:45.000000000",1133,958.9208]
["2020-02-25T02:31:00.000000000","2020-02-25T09:31:00.000000000",1022,0.03333253]
["2020-02-25T02:31:00.000000000","2020-02-25T09:31:00.000000000",1130,824157619.5833]
["2020-02-25T02:31:15.000000000","2020-02-25T09:31:15.000000000",1021,275.6241]
["2020-02-25T02:31:15.000000000","2020-02-25T09:31:15.000000000",1016,477700.0]
["2020-02-25T02:31:30.000000000","2020-02-25T09:31:30.000000000",1019,14800.050000000001]
["2020-02-25T02:31:30.000000000","2020-02-25T09:31:30.000000000",1018,480850.0]
["2020-02-25T02:31:45.000000000","2020-02-25T09:31:45.000000000",1017,478000.0]
["2020-02-25T02:31:45.000000000","2020-02-25T09:31:45.000000000",1020,2989307.0]
["2020-02-25T02:31:45.000000000","2020-02-25T09:31:45.000000000",1133,958.8979]
["2020-02-25T02:32:00.000000000","2020-02-25T09:32:00.000000000",1022,0.05110988]
["2020-02-25T02:32:00.000000000","2020-02-25T09:32:00.000000000",1130,824502884.5418]
["2020-02-25T02:32:15.000000000","2020-02-25T09:32:15.000000000",1021,275.7596]
["2020-02-25T02:32:15.000000000","2020-02-25T09:32:15.000000000",1016,477500.0]
["2020-02-25T02:32:30.000000000","2020-02-25T09:32:30.000000000",1019,14800.050000000001]
["2020-02-25T02:32:30.000000000","2020-02-25T09:32:30.000000000",1018,480795.8]
["2020-02-25T02:32:45.000000000","2020-02-25T09:32:45.000000000",1017,478000.0]
["2020-02-25T02:32:45.000000000","2020-02-25T09:32:45.000000000",1020,2989307.0]
["2020-02-25T02:32:45.000000000","2020-02-25T09:32:45.000000000",1133,958.8354]
["2020-02-25T02:33:00.000000000","2020-02-25T09:33:00.000000000",1022,0.08444241]
["2020-02-25T02:33:00.000000000","2020-02-25T09:33:00.000000000",1130,823911898.5479]
["2020-02-25T02:33:15.000000000","2020-02-25T09:33:15.000000000",1021,275.5576]
["2020-02-25T02:33:15.000000000","2020-02-25T09:33:15.000000000",1016,477800.0]
["2020-02-25T02:33:30.000000000","2020-02-25T09:33:30.000000000",1019,14800.050000000001]
["2020-02-25T02:33:30.000000000","2020-02-25T09:33:30.000000000",1018,481081.2]
["2020-02-25T02:33:45.000000000","2020-02-25T09:33:45.000000000",1017,478000.0]
["2020-02-25T02:33:45.000000000","2020-02-25T09:33:45.000000000",1020,2989307.0]
["2020-02-25T02:33:45.000000000","2020-02-25T09:33:45.000000000",1133,959.0875]
["2020-02-25T02:34:00.000000000","2020-02-25T09:34:00.000000000",1022,0.01777735]
["2020-02-25T02:34:00.000000000","2020-02-25T09:34:00.000000000",1130,824568948.2265]
["2020-02-25T02:34:15.000000000","2020-02-25T09:34:15.000000000",1021,275.8062]
["2020-02-25T02:34:15.000000000","2020-02-25T09:34:15.000000000",1016,477700.0]
["2020-02-25T02:34:30.000000000","2020-02-25T09:34:30.000000000",1019,14800.050000000001]
["2020-02-25T02:34:30.000000000","2020-02-25T09:34:30.000000000",1018,480602.10000000003]
["2020-02-25T02:34:45.000000000","2020-02-25T09:34:45.000000000",1017,477733.3]
["2020-02-25T02:34:45.000000000","2020-02-25T09:34:45.000000000",1020,2989307.0]
["2020-02-25T02:34:45.000000000","2020-02-25T09:34:45.000000000",1133,958.3271]
["2020-02-25T02:35:00.000000000","2020-02-25T09:35:00.000000000",1022,0.08444241]
["2020-02-25T02:35:00.000000000","2020-02-25T09:35:00.000000000",1130,824423070.0449]
["2020-02-25T02:35:15.000000000","2020-02-25T09:35:15.000000000",1021,275.8084]
["2020-02-25T02:35:15.000000000","2020-02-25T09:35:15.000000000",1016,477800.0]
["2020-02-25T02:35:30.000000000","2020-02-25T09:35:30.000000000",1019,14800.050000000001]
["2020-02-25T02:35:30.000000000","2020-02-25T09:35:30.000000000",1018,480775.0]
["2020-02-25T02:35:45.000000000","2020-02-25T09:35:45.000000000",1017,478000.0]
["2020-02-25T02:35:45.000000000","2020-02-25T09:35:45.000000000",1020,2989307.0]
["2020-02-25T02:35:45.000000000","2020-02-25T09:35:45.000000000",1133,958.7042]
["2020-02-25T02:36:00.000000000","2020-02-25T09:36:00.000000000",1022,0.03111036]
["2020-02-25T02:36:00.000000000","2020-02-25T09:36:00.000000000",1130,824270316.4572]
["2020-02-25T02:36:15.000000000","2020-02-25T09:36:15.000000000",1021,275.7063]
["2020-02-25T02:36:15.000000000","2020-02-25T09:36:15.000000000",1016,477900.0]
["2020-02-25T02:36:30.000000000","2020-02-25T09:36:30.000000000",1019,14800.050000000001]
["2020-02-25T02:36:30.000000000","2020-02-25T09:36:30.000000000",1018,480797.9]
["2020-02-25T02:36:45.000000000","2020-02-25T09:36:45.000000000",1017,478000.0]
["2020-02-25T02:36:45.000000000","2020-02-25T09:36:45.000000000",1020,2989307.0]
["2020-02-25T02:36:45.000000000","2020-02-25T09:36:45.000000000",1133,958.7583]
["2020-02-25T02:37:00.000000000","2020-02-25T09:37:00.000000000",1022,0.08444241]
["2020-02-25T02:37:00.000000000","2020-02-25T09:37:00.000000000",1130,824310373.171]
["2020-02-25T02:37:15.000000000","2020-02-25T09:37:15.000000000",1021,275.6552]
["2020-02-25T02:37:15.000000000","2020-02-25T09:37:15.000000000",1016,477800.0]
["2020-02-25T02:37:30.000000000","2020-02-25T09:37:30.000000000",1019,14800.050000000001]
["2020-02-25T02:37:30.000000000","2020-02-25T09:37:30.000000000",1018,480602.10000000003]
["2020-02-25T02:37:45.000000000","2020-02-25T09:37:45.000000000",1017,478000.0]
["2020-02-25T02:37:45.000000000","2020-02-25T09:37:45.000000000",1020,2989307.0]
["2020-02-25T02:37:45.000000000","2020-02-25T09:37:45.000000000",1133,958.6396]
["2020-02-25T02:38:00.000000000","2020-02-25T09:38:00.000000000",1022,0.01777735]
["2020-02-25T02:38:00.000000000","2020-02-25T09:38:00.000000000",1130,824064353.2049]
["2020-02-25T02:38:15.000000000","2020-02-25T09:38:15.000000000",1021,275.713]
["2020-02-25T02:38:15.000000000","2020-02-25T09:38:15.000000000",1016,477800.0]
["2020-02-25T02:38:30.000000000","2020-02-25T09:38:30.000000000",1019,14800.050000000001]
["2020-02-25T02:38:30.000000000","2020-02-25T09:38:30.000000000",1018,480687.5]
["2020-02-25T02:38:45.000000000","2020-02-25T09:38:45.000000000",1017,478000.0]
["2020-02-25T02:38:45.000000000","2020-02-25T09:38:45.000000000",1020,2989307.0]
["2020-02-25T02:38:45.000000000","2020-02-25T09:38:45.000000000",1133,958.7792]
["2020-02-25T02:39:00.000000000","2020-02-25T09:39:00.000000000",1022,0.08222024]
["2020-02-25T02:39:00.000000000","2020-02-25T09:39:00.000000000",1130,823965108.2125]
["2020-02-25T02:39:15.000000000","2020-02-25T09:39:15.000000000",1021,275.6619]
["2020-02-25T02:39:15.000000000","2020-02-25T09:39:15.000000000",1016,477700.0]
["2020-02-25T02:39:30.000000000","2020-02-25T09:39:30.000000000",1019,14800.050000000001]
["2020-02-25T02:39:30.000000000","2020-02-25T09:39:30.000000000",1018,480545.8]
["2020-02-25T02:39:45.000000000","2020-02-25T09:39:45.000000000",1017,476266.7]
["2020-02-25T02:39:45.000000000","2020-02-25T09:39:45.000000000",1020,2989307.0]
["2020-02-25T02:39:45.000000000","2020-02-25T09:39:45.000000000",1133,956.8063]
["2020-02-25T02:40:00.000000000","2020-02-25T09:40:00.000000000",1022,0.0644429]
["2020-02-25T02:40:00.000000000","2020-02-25T09:40:00.000000000",1130,824117861.8002]
["2020-02-25T02:40:15.000000000","2020-02-25T09:40:15.000000000",1021,275.6753]
["2020-02-25T02:40:15.000000000","2020-02-25T09:40:15.000000000",1016,477900.0]
["2020-02-25T02:40:30.000000000","2020-02-25T09:40:30.000000000",1019,14800.050000000001]
["2020-02-25T02:40:30.000000000","2020-02-25T09:40:30.000000000",1018,480904.2]
["2020-02-25T02:40:45.000000000","2020-02-25T09:40:45.000000000",1017,478000.0]
["2020-02-25T02:40:45.000000000","2020-02-25T09:40:45.000000000",1020,2989307.0]
["2020-02-25T02:40:45.000000000","2020-02-25T09:40:45.000000000",1133,958.8]
["2020-02-25T02:41:00.000000000","2020-02-25T09:41:00.000000000",1022,0.01777735]
["2020-02-25T02:41:00.000000000","2020-02-25T09:41:00.000000000",1130,824177349.0095]
["2020-02-25T02:41:15.000000000","2020-02-25T09:41:15.000000000",1021,275.8129]
["2020-02-25T02:41:15.000000000","2020-02-25T09:41:15.000000000",1016,477900.0]
["2020-02-25T02:41:30.000000000","2020-02-25T09:41:30.000000000",1019,14800.050000000001]
["2020-02-25T02:41:30.000000000","2020-02-25T09:41:30.000000000",1018,480702.1]
["2020-02-25T02:41:45.000000000","2020-02-25T09:41:45.000000000",1017,478000.0]
["2020-02-25T02:41:45.000000000","2020-02-25T09:41:45.000000000",1020,2989307.0]
["2020-02-25T02:41:45.000000000","2020-02-25T09:41:45.000000000",1133,958.6729]
["2020-02-25T02:42:00.000000000","2020-02-25T09:42:00.000000000",1022,0.08444241]
["2020-02-25T02:42:00.000000000","2020-02-25T09:42:00.000000000",1130,824369860.3803]
["2020-02-25T02:42:15.000000000","2020-02-25T09:42:15.000000000",1021,275.7752]
["2020-02-25T02:42:15.000000000","2020-02-25T09:42:15.000000000",1016,477800.0]
["2020-02-25T02:42:30.000000000","2020-02-25T09:42:30.000000000",1019,14800.050000000001]
["2020-02-25T02:42:30.000000000","2020-02-25T09:42:30.000000000",1018,480702.1]
["2020-02-25T02:42:45.000000000","2020-02-25T09:42:45.000000000",1017,478000.0]
["2020-02-25T02:42:45.000000000","2020-02-25T09:42:45.000000000",1020,2989307.0]
["2020-02-25T02:42:45.000000000","2020-02-25T09:42:45.000000000",1133,958.7417]
["2020-02-25T02:43:00.000000000","2020-02-25T09:43:00.000000000",1022,0.05110988]
["2020-02-25T02:43:00.000000000","2020-02-25T09:43:00.000000000",1130,824270615.3879]
["2020-02-25T02:43:15.000000000","2020-02-25T09:43:15.000000000",1021,275.6885]
["2020-02-25T02:43:15.000000000","2020-02-25T09:43:15.000000000",1016,477900.0]
["2020-02-25T02:43:30.000000000","2020-02-25T09:43:30.000000000",1019,14800.050000000001]
["2020-02-25T02:43:30.000000000","2020-02-25T09:43:30.000000000",1018,480689.6]
["2020-02-25T02:43:45.000000000","2020-02-25T09:43:45.000000000",1017,478000.0]
["2020-02-25T02:43:45.000000000","2020-02-25T09:43:45.000000000",1020,2989307.0]
["2020-02-25T02:43:45.000000000","2020-02-25T09:43:45.000000000",1133,958.9083]
["2020-02-25T02:44:00.000000000","2020-02-25T09:44:00.000000000",1022,0.0999976]
["2020-02-25T02:44:00.000000000","2020-02-25T09:44:00.000000000",1130,824223982.1987]
["2020-02-25T02:44:15.000000000","2020-02-25T09:44:15.000000000",1021,275.7419]
["2020-02-25T02:44:15.000000000","2020-02-25T09:44:15.000000000",1016,477700.0]
["2020-02-25T02:44:30.000000000","2020-02-25T09:44:30.000000000",1019,14800.050000000001]
["2020-02-25T02:44:30.000000000","2020-02-25T09:44:30.000000000",1018,480827.1]
["2020-02-25T02:44:45.000000000","2020-02-25T09:44:45.000000000",1017,476266.7]
["2020-02-25T02:44:45.000000000","2020-02-25T09:44:45.000000000",1020,2989307.0]
["2020-02-25T02:44:45.000000000","2020-02-25T09:44:45.000000000",1133,955.3459]
["2020-02-25T02:45:00.000000000","2020-02-25T09:45:00.000000000",1022,0.08444241]
["2020-02-25T02:45:00.000000000","2020-02-25T09:45:00.000000000",1130,824203953.8418]
["2020-02-25T02:45:15.000000000","2020-02-25T09:45:15.000000000",1021,275.5708]
["2020-02-25T02:45:15.000000000","2020-02-25T09:45:15.000000000",1016,477800.0]
["2020-02-25T02:45:30.000000000","2020-02-25T09:45:30.000000000",1019,14800.050000000001]
["2020-02-25T02:45:30.000000000","2020-02-25T09:45:30.000000000",1018,480027.10000000003]
["2020-02-25T02:45:45.000000000","2020-02-25T09:45:45.000000000",1017,478000.0]
["2020-02-25T02:45:45.000000000","2020-02-25T09:45:45.000000000",1020,2989307.0]
["2020-02-25T02:45:45.000000000","2020-02-25T09:45:45.000000000",1133,958.7083]
["2020-02-25T02:46:00.000000000","2020-02-25T09:46:00.000000000",1022,0.0]
["2020-02-25T02:46:00.000000000","2020-02-25T09:46:00.000000000",1130,823726262.5832]
["2020-02-25T02:46:15.000000000","2020-02-25T09:46:15.000000000",1021,275.6108]
["2020-02-25T02:46:15.000000000","2020-02-25T09:46:15.000000000",1016,477900.0]
["2020-02-25T02:46:30.000000000","2020-02-25T09:46:30.000000000",1019,14800.050000000001]
["2020-02-25T02:46:30.000000000","2020-02-25T09:46:30.000000000",1018,480797.9]
["2020-02-25T02:46:45.000000000","2020-02-25T09:46:45.000000000",1017,478000.0]
["2020-02-25T02:46:45.000000000","2020-02-25T09:46:45.000000000",1020,2989307.0]
["2020-02-25T02:46:45.000000000","2020-02-25T09:46:45.000000000",1133,958.7354]
["2020-02-25T02:47:00.000000000","2020-02-25T09:47:00.000000000",1022,0.05110988]
["2020-02-25T02:47:00.000000000","2020-02-25T09:47:00.000000000",1130,824389888.7372]
["2020-02-25T02:47:15.000000000","2020-02-25T09:47:15.000000000",1021,275.8573]
["2020-02-25T02:47:15.000000000","2020-02-25T09:47:15.000000000",1016,477900.0]
["2020-02-25T02:47:30.000000000","2020-02-25T09:47:30.000000000",1019,14800.050000000001]
["2020-02-25T02:47:30.000000000","2020-02-25T09:47:30.000000000",1018,480679.19999999995]
["2020-02-25T02:47:45.000000000","2020-02-25T09:47:45.000000000",1017,477733.3]
["2020-02-25T02:47:45.000000000","2020-02-25T09:47:45.000000000",1020,2989307.0]
["2020-02-25T02:47:45.000000000","2020-02-25T09:47:45.000000000",1133,958.6041]
["2020-02-25T02:48:00.000000000","2020-02-25T09:48:00.000000000",1022,0.03333253]
["2020-02-25T02:48:00.000000000","2020-02-25T09:48:00.000000000",1130,824230558.6741]
["2020-02-25T02:48:15.000000000","2020-02-25T09:48:15.000000000",1021,275.7573]
["2020-02-25T02:48:15.000000000","2020-02-25T09:48:15.000000000",1016,477800.0]
["2020-02-25T02:48:30.000000000","2020-02-25T09:48:30.000000000",1019,14800.050000000001]
["2020-02-25T02:48:30.000000000","2020-02-25T09:48:30.000000000",1018,480929.19999999995]
["2020-02-25T02:48:45.000000000","2020-02-25T09:48:45.000000000",1017,478000.0]
["2020-02-25T02:48:45.000000000","2020-02-25T09:48:45.000000000",1020,2989307.0]
["2020-02-25T02:48:45.000000000","2020-02-25T09:48:45.000000000",1133,958.9833]
["2020-02-25T02:49:00.000000000","2020-02-25T09:49:00.000000000",1022,0.06666507]
["2020-02-25T02:49:00.000000000","2020-02-25T09:49:00.000000000",1130,824628734.3665]
["2020-02-25T02:49:15.000000000","2020-02-25T09:49:15.000000000",1021,275.713]
["2020-02-25T02:49:15.000000000","2020-02-25T09:49:15.000000000",1016,477800.0]
["2020-02-25T02:49:30.000000000","2020-02-25T09:49:30.000000000",1019,14800.050000000001]
["2020-02-25T02:49:30.000000000","2020-02-25T09:49:30.000000000",1018,480933.3]
["2020-02-25T02:49:45.000000000","2020-02-25T09:49:45.000000000",1017,478000.0]
["2020-02-25T02:49:45.000000000","2020-02-25T09:49:45.000000000",1020,2989307.0]
["2020-02-25T02:49:45.000000000","2020-02-25T09:49:45.000000000",1133,958.9438]
["2020-02-25T02:50:00.000000000","2020-02-25T09:50:00.000000000",1022,0.08222024]
["2020-02-25T02:50:00.000000000","2020-02-25T09:50:00.000000000",1130,824416194.6388]
["2020-02-25T02:50:15.000000000","2020-02-25T09:50:15.000000000",1021,275.7574]
["2020-02-25T02:50:15.000000000","2020-02-25T09:50:15.000000000",1016,477700.0]
["2020-02-25T02:50:30.000000000","2020-02-25T09:50:30.000000000",1019,14800.050000000001]
["2020-02-25T02:50:30.000000000","2020-02-25T09:50:30.000000000",1018,480656.3]
["2020-02-25T02:50:45.000000000","2020-02-25T09:50:45.000000000",1017,477733.3]
["2020-02-25T02:50:45.000000000","2020-02-25T09:50:45.000000000",1020,2989307.0]
["2020-02-25T02:50:45.000000000","2020-02-25T09:50:45.000000000",1133,958.3896]
["2020-02-25T02:51:00.000000000","2020-02-25T09:51:00.000000000",1022,0.08444241]
["2020-02-25T02:51:00.000000000","2020-02-25T09:51:00.000000000",1130,824164196.0587]
["2020-02-25T02:51:15.000000000","2020-02-25T09:51:15.000000000",1021,275.7108]
["2020-02-25T02:51:15.000000000","2020-02-25T09:51:15.000000000",1016,477500.0]
["2020-02-25T02:51:30.000000000","2020-02-25T09:51:30.000000000",1019,14800.050000000001]
["2020-02-25T02:51:30.000000000","2020-02-25T09:51:30.000000000",1018,480245.8]
["2020-02-25T02:51:45.000000000","2020-02-25T09:51:45.000000000",1017,476000.0]
["2020-02-25T02:51:45.000000000","2020-02-25T09:51:45.000000000",1020,2989307.0]
["2020-02-25T02:51:45.000000000","2020-02-25T09:51:45.000000000",1133,956.8354]
["2020-02-25T02:52:00.000000000","2020-02-25T09:52:00.000000000",1022,0.06888723]
["2020-02-25T02:52:00.000000000","2020-02-25T09:52:00.000000000",1130,824475980.7788]
["2020-02-25T02:52:15.000000000","2020-02-25T09:52:15.000000000",1021,275.7352]
["2020-02-25T02:52:15.000000000","2020-02-25T09:52:15.000000000",1016,477800.0]
["2020-02-25T02:52:30.000000000","2020-02-25T09:52:30.000000000",1019,14800.050000000001]
["2020-02-25T02:52:30.000000000","2020-02-25T09:52:30.000000000",1018,480716.7]
["2020-02-25T02:52:45.000000000","2020-02-25T09:52:45.000000000",1017,476000.0]
["2020-02-25T02:52:45.000000000","2020-02-25T09:52:45.000000000",1020,2989307.0]
["2020-02-25T02:52:45.000000000","2020-02-25T09:52:45.000000000",1133,955.2042]
["2020-02-25T02:53:00.000000000","2020-02-25T09:53:00.000000000",1022,0.06888723]
["2020-02-25T02:53:00.000000000","2020-02-25T09:53:00.000000000",1130,823879016.1709]
["2020-02-25T02:53:15.000000000","2020-02-25T09:53:15.000000000",1021,275.5887]
["2020-02-25T02:53:15.000000000","2020-02-25T09:53:15.000000000",1016,477400.0]
["2020-02-25T02:53:30.000000000","2020-02-25T09:53:30.000000000",1019,14800.050000000001]
["2020-02-25T02:53:30.000000000","2020-02-25T09:53:30.000000000",1018,479287.5]
["2020-02-25T02:53:45.000000000","2020-02-25T09:53:45.000000000",1017,476000.0]
["2020-02-25T02:53:45.000000000","2020-02-25T09:53:45.000000000",1020,2989307.0]
["2020-02-25T02:53:45.000000000","2020-02-25T09:53:45.000000000",1133,956.2104]
["2020-02-25T02:54:00.000000000","2020-02-25T09:54:00.000000000",1022,0.0999976]
["2020-02-25T02:54:00.000000000","2020-02-25T09:54:00.000000000",1130,824223982.1987]
["2020-02-25T02:54:15.000000000","2020-02-25T09:54:15.000000000",1021,275.653]
["2020-02-25T02:54:15.000000000","2020-02-25T09:54:15.000000000",1016,477500.0]
["2020-02-25T02:54:30.000000000","2020-02-25T09:54:30.000000000",1019,14800.050000000001]
["2020-02-25T02:54:30.000000000","2020-02-25T09:54:30.000000000",1018,480850.0]
["2020-02-25T02:54:45.000000000","2020-02-25T09:54:45.000000000",1017,476266.7]
["2020-02-25T02:54:45.000000000","2020-02-25T09:54:45.000000000",1020,2989307.0]
["2020-02-25T02:54:45.000000000","2020-02-25T09:54:45.000000000",1133,957.1646]
["2020-02-25T02:55:00.000000000","2020-02-25T09:55:00.000000000",1022,0.0999976]
["2020-02-25T02:55:00.000000000","2020-02-25T09:55:00.000000000",1130,824217405.7233]
["2020-02-25T02:55:15.000000000","2020-02-25T09:55:15.000000000",1021,275.7085]
["2020-02-25T02:55:15.000000000","2020-02-25T09:55:15.000000000",1016,477500.0]
["2020-02-25T02:55:30.000000000","2020-02-25T09:55:30.000000000",1019,14800.050000000001]
["2020-02-25T02:55:30.000000000","2020-02-25T09:55:30.000000000",1018,480458.3]
["2020-02-25T02:55:45.000000000","2020-02-25T09:55:45.000000000",1017,478000.0]
["2020-02-25T02:55:45.000000000","2020-02-25T09:55:45.000000000",1020,2989307.0]
["2020-02-25T02:55:45.000000000","2020-02-25T09:55:45.000000000",1133,958.8042]
["2020-02-25T02:56:00.000000000","2020-02-25T09:56:00.000000000",1022,0.0999976]
["2020-02-25T02:56:00.000000000","2020-02-25T09:56:00.000000000",1130,823965108.2125]
["2020-02-25T02:56:15.000000000","2020-02-25T09:56:15.000000000",1021,275.5909]
["2020-02-25T02:56:15.000000000","2020-02-25T09:56:15.000000000",1016,477400.0]
["2020-02-25T02:56:30.000000000","2020-02-25T09:56:30.000000000",1019,14800.050000000001]
["2020-02-25T02:56:30.000000000","2020-02-25T09:56:30.000000000",1018,479066.7]
["2020-02-25T02:56:45.000000000","2020-02-25T09:56:45.000000000",1017,476000.0]
["2020-02-25T02:56:45.000000000","2020-02-25T09:56:45.000000000",1020,2989307.0]
["2020-02-25T02:56:45.000000000","2020-02-25T09:56:45.000000000",1133,954.5917]
["2020-02-25T02:57:00.000000000","2020-02-25T09:57:00.000000000",1022,0.08444241]
["2020-02-25T02:57:00.000000000","2020-02-25T09:57:00.000000000",1130,823719387.1771]
["2020-02-25T02:57:15.000000000","2020-02-25T09:57:15.000000000",1021,275.6153]
["2020-02-25T02:57:15.000000000","2020-02-25T09:57:15.000000000",1016,477400.0]
["2020-02-25T02:57:30.000000000","2020-02-25T09:57:30.000000000",1019,14800.050000000001]
["2020-02-25T02:57:30.000000000","2020-02-25T09:57:30.000000000",1018,480089.60000000003]
["2020-02-25T02:57:45.000000000","2020-02-25T09:57:45.000000000",1017,476000.0]
["2020-02-25T02:57:45.000000000","2020-02-25T09:57:45.000000000",1020,2989307.0]
["2020-02-25T02:57:45.000000000","2020-02-25T09:57:45.000000000",1133,955.2125]
["2020-02-25T02:58:00.000000000","2020-02-25T09:58:00.000000000",1022,0.06666507]
["2020-02-25T02:58:00.000000000","2020-02-25T09:58:00.000000000",1130,823912197.4786]
["2020-02-25T02:58:15.000000000","2020-02-25T09:58:15.000000000",1021,275.5221]
["2020-02-25T02:58:15.000000000","2020-02-25T09:58:15.000000000",1016,477300.0]
["2020-02-25T02:58:30.000000000","2020-02-25T09:58:30.000000000",1019,14800.050000000001]
["2020-02-25T02:58:30.000000000","2020-02-25T09:58:30.000000000",1018,478497.9]
["2020-02-25T02:58:45.000000000","2020-02-25T09:58:45.000000000",1017,476000.0]
["2020-02-25T02:58:45.000000000","2020-02-25T09:58:45.000000000",1020,2989307.0]
["2020-02-25T02:58:45.000000000","2020-02-25T09:58:45.000000000",1133,954.6]
["2020-02-25T02:59:00.000000000","2020-02-25T09:59:00.000000000",1022,0.06888723]
["2020-02-25T02:59:00.000000000","2020-02-25T09:59:00.000000000",1130,823825806.5063]
["2020-02-25T02:59:15.000000000","2020-02-25T09:59:15.000000000",1021,275.5199]
["2020-02-25T02:59:15.000000000","2020-02-25T09:59:15.000000000",1016,477300.0]
["2020-02-25T02:59:30.000000000","2020-02-25T09:59:30.000000000",1019,14800.050000000001]
["2020-02-25T02:59:30.000000000","2020-02-25T09:59:30.000000000",1018,478750.0]
["2020-02-25T02:59:45.000000000","2020-02-25T09:59:45.000000000",1017,476000.0]
["2020-02-25T02:59:45.000000000","2020-02-25T09:59:45.000000000",1020,2989307.0]
["2020-02-25T02:59:45.000000000","2020-02-25T09:59:45.000000000",1133,954.6125]
["2020-02-25T03:00:00.000000000","2020-02-25T10:00:00.000000000",1022,0.06666507]
["2020-02-25T03:00:00.000000000","2020-02-25T10:00:00.000000000",1130,823500569.9047]
["2020-02-25T03:00:15.000000000","2020-02-25T10:00:15.000000000",1021,275.5354]
["2020-02-25T03:00:15.000000000","2020-02-25T10:00:15.000000000",1016,477100.0]
["2020-02-25T03:00:30.000000000","2020-02-25T10:00:30.000000000",1019,14800.050000000001]
["2020-02-25T03:00:30.000000000","2020-02-25T10:00:30.000000000",1018,478502.1]
["2020-02-25T03:00:45.000000000","2020-02-25T10:00:45.000000000",1017,476000.0]
["2020-02-25T03:00:45.000000000","2020-02-25T10:00:45.000000000",1020,2989307.0]
["2020-02-25T03:00:45.000000000","2020-02-25T10:00:45.000000000",1133,954.4333]
["2020-02-25T03:01:00.000000000","2020-02-25T10:01:00.000000000",1022,0.08222024]
["2020-02-25T03:01:00.000000000","2020-02-25T10:01:00.000000000",1130,823327787.9601]
["2020-02-25T03:01:15.000000000","2020-02-25T10:01:15.000000000",1021,275.4953]
["2020-02-25T03:01:15.000000000","2020-02-25T10:01:15.000000000",1016,477200.0]
["2020-02-25T03:01:30.000000000","2020-02-25T10:01:30.000000000",1019,14800.050000000001]
["2020-02-25T03:01:30.000000000","2020-02-25T10:01:30.000000000",1018,478597.89999999997]
["2020-02-25T03:01:45.000000000","2020-02-25T10:01:45.000000000",1017,476000.0]
["2020-02-25T03:01:45.000000000","2020-02-25T10:01:45.000000000",1020,2989307.0]
["2020-02-25T03:01:45.000000000","2020-02-25T10:01:45.000000000",1133,954.3813]
["2020-02-25T03:02:00.000000000","2020-02-25T10:02:00.000000000",1022,0.06888723]
["2020-02-25T03:02:00.000000000","2020-02-25T10:02:00.000000000",1130,823374421.1493]
["2020-02-25T03:02:15.000000000","2020-02-25T10:02:15.000000000",1021,275.4599]
["2020-02-25T03:02:15.000000000","2020-02-25T10:02:15.000000000",1016,477200.0]
["2020-02-25T03:02:30.000000000","2020-02-25T10:02:30.000000000",1019,14800.050000000001]
["2020-02-25T03:02:30.000000000","2020-02-25T10:02:30.000000000",1018,478512.5]
["2020-02-25T03:02:45.000000000","2020-02-25T10:02:45.000000000",1017,476000.0]
["2020-02-25T03:02:45.000000000","2020-02-25T10:02:45.000000000",1020,2989307.0]
["2020-02-25T03:02:45.000000000","2020-02-25T10:02:45.000000000",1133,954.7]
["2020-02-25T03:03:00.000000000","2020-02-25T10:03:00.000000000",1022,0.0999976]
["2020-02-25T03:03:00.000000000","2020-02-25T10:03:00.000000000",1130,822929612.2677]
["2020-02-25T03:03:15.000000000","2020-02-25T10:03:15.000000000",1021,275.3799]
["2020-02-25T03:03:15.000000000","2020-02-25T10:03:15.000000000",1016,477400.0]
["2020-02-25T03:03:30.000000000","2020-02-25T10:03:30.000000000",1019,14800.050000000001]
["2020-02-25T03:03:30.000000000","2020-02-25T10:03:30.000000000",1018,480650.0]
["2020-02-25T03:03:45.000000000","2020-02-25T10:03:45.000000000",1017,476000.0]
["2020-02-25T03:03:45.000000000","2020-02-25T10:03:45.000000000",1020,2989307.0]
["2020-02-25T03:03:45.000000000","2020-02-25T10:03:45.000000000",1133,955.1354]
["2020-02-25T03:04:00.000000000","2020-02-25T10:04:00.000000000",1022,0.08444241]
["2020-02-25T03:04:00.000000000","2020-02-25T10:04:00.000000000",1130,823679928.3247]
["2020-02-25T03:04:15.000000000","2020-02-25T10:04:15.000000000",1021,275.4866]
["2020-02-25T03:04:15.000000000","2020-02-25T10:04:15.000000000",1016,477300.0]
["2020-02-25T03:04:30.000000000","2020-02-25T10:04:30.000000000",1019,14800.050000000001]
["2020-02-25T03:04:30.000000000","2020-02-25T10:04:30.000000000",1018,480052.1]
["2020-02-25T03:04:45.000000000","2020-02-25T10:04:45.000000000",1017,476000.0]
["2020-02-25T03:04:45.000000000","2020-02-25T10:04:45.000000000",1020,2989307.0]
["2020-02-25T03:04:45.000000000","2020-02-25T10:04:45.000000000",1133,955.0583]
["2020-02-25T03:05:00.000000000","2020-02-25T10:05:00.000000000",1022,0.0999976]
["2020-02-25T03:05:00.000000000","2020-02-25T10:05:00.000000000",1130,823925051.4987]
["2020-02-25T03:05:15.000000000","2020-02-25T10:05:15.000000000",1021,275.6241]
["2020-02-25T03:05:15.000000000","2020-02-25T10:05:15.000000000",1016,477600.0]
["2020-02-25T03:05:30.000000000","2020-02-25T10:05:30.000000000",1019,14800.050000000001]
["2020-02-25T03:05:30.000000000","2020-02-25T10:05:30.000000000",1018,480093.8]
["2020-02-25T03:05:45.000000000","2020-02-25T10:05:45.000000000",1017,476266.7]
["2020-02-25T03:05:45.000000000","2020-02-25T10:05:45.000000000",1020,2989307.0]
["2020-02-25T03:05:45.000000000","2020-02-25T10:05:45.000000000",1133,955.4042]
["2020-02-25T03:06:00.000000000","2020-02-25T10:06:00.000000000",1022,0.0644429]
["2020-02-25T03:06:00.000000000","2020-02-25T10:06:00.000000000",1130,823759443.8909]
["2020-02-25T03:06:15.000000000","2020-02-25T10:06:15.000000000",1021,275.4555]
["2020-02-25T03:06:15.000000000","2020-02-25T10:06:15.000000000",1016,477300.0]
["2020-02-25T03:06:30.000000000","2020-02-25T10:06:30.000000000",1019,14800.050000000001]
["2020-02-25T03:06:30.000000000","2020-02-25T10:06:30.000000000",1018,478420.8]
["2020-02-25T03:06:45.000000000","2020-02-25T10:06:45.000000000",1017,476000.0]
["2020-02-25T03:06:45.000000000","2020-02-25T10:06:45.000000000",1020,2989307.0]
["2020-02-25T03:06:45.000000000","2020-02-25T10:06:45.000000000",1133,956.1104]
["2020-02-25T03:07:00.000000000","2020-02-25T10:07:00.000000000",1022,0.03333253]
["2020-02-25T03:07:00.000000000","2020-02-25T10:07:00.000000000",1130,823673052.9186]
["2020-02-25T03:07:15.000000000","2020-02-25T10:07:15.000000000",1021,275.5242]
["2020-02-25T03:07:15.000000000","2020-02-25T10:07:15.000000000",1016,477200.0]
["2020-02-25T03:07:30.000000000","2020-02-25T10:07:30.000000000",1019,14800.050000000001]
["2020-02-25T03:07:30.000000000","2020-02-25T10:07:30.000000000",1018,478475.0]
["2020-02-25T03:07:45.000000000","2020-02-25T10:07:45.000000000",1017,476000.0]
["2020-02-25T03:07:45.000000000","2020-02-25T10:07:45.000000000",1020,2989307.0]
["2020-02-25T03:07:45.000000000","2020-02-25T10:07:45.000000000",1133,954.2938]
["2020-02-25T03:08:00.000000000","2020-02-25T10:08:00.000000000",1022,0.06888723]
["2020-02-25T03:08:00.000000000","2020-02-25T10:08:00.000000000",1130,823215091.0862]
["2020-02-25T03:08:15.000000000","2020-02-25T10:08:15.000000000",1021,275.3422]
["2020-02-25T03:08:15.000000000","2020-02-25T10:08:15.000000000",1016,477300.0]
["2020-02-25T03:08:30.000000000","2020-02-25T10:08:30.000000000",1019,14800.050000000001]
["2020-02-25T03:08:30.000000000","2020-02-25T10:08:30.000000000",1018,479664.60000000003]
["2020-02-25T03:08:45.000000000","2020-02-25T10:08:45.000000000",1017,476000.0]
["2020-02-25T03:08:45.000000000","2020-02-25T10:08:45.000000000",1020,2989307.0]
["2020-02-25T03:08:45.000000000","2020-02-25T10:08:45.000000000",1133,954.9875]
["2020-02-25T03:09:00.000000000","2020-02-25T10:09:00.000000000",1022,0.08444241]
["2020-02-25T03:09:00.000000000","2020-02-25T10:09:00.000000000",1130,823580085.4709]
["2020-02-25T03:09:15.000000000","2020-02-25T10:09:15.000000000",1021,275.5953]
["2020-02-25T03:09:15.000000000","2020-02-25T10:09:15.000000000",1016,477400.0]
["2020-02-25T03:09:30.000000000","2020-02-25T10:09:30.000000000",1019,14800.050000000001]
["2020-02-25T03:09:30.000000000","2020-02-25T10:09:30.000000000",1018,479770.8]
["2020-02-25T03:09:45.000000000","2020-02-25T10:09:45.000000000",1017,476000.0]
["2020-02-25T03:09:45.000000000","2020-02-25T10:09:45.000000000",1020,2989307.0]
["2020-02-25T03:09:45.000000000","2020-02-25T10:09:45.000000000",1133,955.9917]
["2020-02-25T03:10:00.000000000","2020-02-25T10:10:00.000000000",1022,0.06666507]
["2020-02-25T03:10:00.000000000","2020-02-25T10:10:00.000000000",1130,823367844.6739]
["2020-02-25T03:10:15.000000000","2020-02-25T10:10:15.000000000",1021,275.4266]
["2020-02-25T03:10:15.000000000","2020-02-25T10:10:15.000000000",1016,477200.0]
["2020-02-25T03:10:30.000000000","2020-02-25T10:10:30.000000000",1019,14800.050000000001]
["2020-02-25T03:10:30.000000000","2020-02-25T10:10:30.000000000",1018,479095.8]
["2020-02-25T03:10:45.000000000","2020-02-25T10:10:45.000000000",1017,476000.0]
["2020-02-25T03:10:45.000000000","2020-02-25T10:10:45.000000000",1020,2989307.0]
["2020-02-25T03:10:45.000000000","2020-02-25T10:10:45.000000000",1133,954.2]
["2020-02-25T03:11:00.000000000","2020-02-25T10:11:00.000000000",1022,0.0999976]
["2020-02-25T03:11:00.000000000","2020-02-25T10:11:00.000000000",1130,823168457.897]
["2020-02-25T03:11:15.000000000","2020-02-25T10:11:15.000000000",1021,275.289]
["2020-02-25T03:11:15.000000000","2020-02-25T10:11:15.000000000",1016,477200.0]
["2020-02-25T03:11:30.000000000","2020-02-25T10:11:30.000000000",1019,14800.050000000001]
["2020-02-25T03:11:30.000000000","2020-02-25T10:11:30.000000000",1018,478197.9]
["2020-02-25T03:11:45.000000000","2020-02-25T10:11:45.000000000",1017,476000.0]
["2020-02-25T03:11:45.000000000","2020-02-25T10:11:45.000000000",1020,2989307.0]
["2020-02-25T03:11:45.000000000","2020-02-25T10:11:45.000000000",1133,955.9792]
["2020-02-25T03:12:00.000000000","2020-02-25T10:12:00.000000000",1022,0.06888723]
["2020-02-25T03:12:00.000000000","2020-02-25T10:12:00.000000000",1130,823480541.5478]
["2020-02-25T03:12:15.000000000","2020-02-25T10:12:15.000000000",1021,275.5087]
["2020-02-25T03:12:15.000000000","2020-02-25T10:12:15.000000000",1016,477100.0]
["2020-02-25T03:12:30.000000000","2020-02-25T10:12:30.000000000",1019,14800.050000000001]
["2020-02-25T03:12:30.000000000","2020-02-25T10:12:30.000000000",1018,478585.39999999997]
["2020-02-25T03:12:45.000000000","2020-02-25T10:12:45.000000000",1017,476000.0]
["2020-02-25T03:12:45.000000000","2020-02-25T10:12:45.000000000",1020,2989307.0]
["2020-02-25T03:12:45.000000000","2020-02-25T10:12:45.000000000",1133,955.3646]
["2020-02-25T03:13:00.000000000","2020-02-25T10:13:00.000000000",1022,0.0355547]
["2020-02-25T03:13:00.000000000","2020-02-25T10:13:00.000000000",1130,823108970.6877]
["2020-02-25T03:13:15.000000000","2020-02-25T10:13:15.000000000",1021,275.2223]
["2020-02-25T03:13:15.000000000","2020-02-25T10:13:15.000000000",1016,477400.0]
["2020-02-25T03:13:30.000000000","2020-02-25T10:13:30.000000000",1019,14800.050000000001]
["2020-02-25T03:13:30.000000000","2020-02-25T10:13:30.000000000",1018,479283.3]
["2020-02-25T03:13:45.000000000","2020-02-25T10:13:45.000000000",1017,476000.0]
["2020-02-25T03:13:45.000000000","2020-02-25T10:13:45.000000000",1020,2989307.0]
["2020-02-25T03:13:45.000000000","2020-02-25T10:13:45.000000000",1133,955.7729]
["2020-02-25T03:14:00.000000000","2020-02-25T10:14:00.000000000",1022,0.0644429]
["2020-02-25T03:14:00.000000000","2020-02-25T10:14:00.000000000",1130,822611251.0722]
["2020-02-25T03:14:15.000000000","2020-02-25T10:14:15.000000000",1021,275.1446]
["2020-02-25T03:14:15.000000000","2020-02-25T10:14:15.000000000",1016,477000.0]
["2020-02-25T03:14:30.000000000","2020-02-25T10:14:30.000000000",1019,14800.050000000001]
["2020-02-25T03:14:30.000000000","2020-02-25T10:14:30.000000000",1018,479895.8]
["2020-02-25T03:14:45.000000000","2020-02-25T10:14:45.000000000",1017,476000.0]
["2020-02-25T03:14:45.000000000","2020-02-25T10:14:45.000000000",1020,2989307.0]
["2020-02-25T03:14:45.000000000","2020-02-25T10:14:45.000000000",1133,954.5625]
["2020-02-25T03:15:00.000000000","2020-02-25T10:15:00.000000000",1022,0.08444241]
["2020-02-25T03:15:00.000000000","2020-02-25T10:15:00.000000000",1130,822983120.863]
["2020-02-25T03:15:15.000000000","2020-02-25T10:15:15.000000000",1021,275.2712]
["2020-02-25T03:15:15.000000000","2020-02-25T10:15:15.000000000",1016,477100.0]
["2020-02-25T03:15:30.000000000","2020-02-25T10:15:30.000000000",1019,14800.050000000001]
["2020-02-25T03:15:30.000000000","2020-02-25T10:15:30.000000000",1018,479820.80000000005]
["2020-02-25T03:15:45.000000000","2020-02-25T10:15:45.000000000",1017,476000.0]
["2020-02-25T03:15:45.000000000","2020-02-25T10:15:45.000000000",1020,2989307.0]
["2020-02-25T03:15:45.000000000","2020-02-25T10:15:45.000000000",1133,955.8813]
["2020-02-25T03:16:00.000000000","2020-02-25T10:16:00.000000000",1022,0.0999976]
["2020-02-25T03:16:00.000000000","2020-02-25T10:16:00.000000000",1130,823182208.7092]
["2020-02-25T03:16:15.000000000","2020-02-25T10:16:15.000000000",1021,275.3378]
["2020-02-25T03:16:15.000000000","2020-02-25T10:16:15.000000000",1016,476900.0]
["2020-02-25T03:16:30.000000000","2020-02-25T10:16:30.000000000",1019,14800.050000000001]
["2020-02-25T03:16:30.000000000","2020-02-25T10:16:30.000000000",1018,478645.8]
["2020-02-25T03:16:45.000000000","2020-02-25T10:16:45.000000000",1017,476000.0]
["2020-02-25T03:16:45.000000000","2020-02-25T10:16:45.000000000",1020,2989307.0]
["2020-02-25T03:16:45.000000000","2020-02-25T10:16:45.000000000",1133,954.0958]
["2020-02-25T03:17:00.000000000","2020-02-25T10:17:00.000000000",1022,0.01555518]
["2020-02-25T03:17:00.000000000","2020-02-25T10:17:00.000000000",1130,823188785.1846]
["2020-02-25T03:17:15.000000000","2020-02-25T10:17:15.000000000",1021,275.4066]
["2020-02-25T03:17:15.000000000","2020-02-25T10:17:15.000000000",1016,477300.0]
["2020-02-25T03:17:30.000000000","2020-02-25T10:17:30.000000000",1019,14800.050000000001]
["2020-02-25T03:17:30.000000000","2020-02-25T10:17:30.000000000",1018,478608.3]
["2020-02-25T03:17:45.000000000","2020-02-25T10:17:45.000000000",1017,476000.0]
["2020-02-25T03:17:45.000000000","2020-02-25T10:17:45.000000000",1020,2989307.0]
["2020-02-25T03:17:45.000000000","2020-02-25T10:17:45.000000000",1133,954.125]
["2020-02-25T03:18:00.000000000","2020-02-25T10:18:00.000000000",1022,0.04666555]
["2020-02-25T03:18:00.000000000","2020-02-25T10:18:00.000000000",1130,823241695.9185]
["2020-02-25T03:18:15.000000000","2020-02-25T10:18:15.000000000",1021,275.4222]
["2020-02-25T03:18:15.000000000","2020-02-25T10:18:15.000000000",1016,477200.0]
["2020-02-25T03:18:30.000000000","2020-02-25T10:18:30.000000000",1019,14800.050000000001]
["2020-02-25T03:18:30.000000000","2020-02-25T10:18:30.000000000",1018,478275.0]
["2020-02-25T03:18:45.000000000","2020-02-25T10:18:45.000000000",1017,476000.0]
["2020-02-25T03:18:45.000000000","2020-02-25T10:18:45.000000000",1020,2989307.0]
["2020-02-25T03:18:45.000000000","2020-02-25T10:18:45.000000000",1133,954.1688]
["2020-02-25T03:19:00.000000000","2020-02-25T10:19:00.000000000",1022,0.06888723]
["2020-02-25T03:19:00.000000000","2020-02-25T10:19:00.000000000",1130,823414178.9324]
["2020-02-25T03:19:15.000000000","2020-02-25T10:19:15.000000000",1021,275.3378]
["2020-02-25T03:19:15.000000000","2020-02-25T10:19:15.000000000",1016,477300.0]
["2020-02-25T03:19:30.000000000","2020-02-25T10:19:30.000000000",1019,14800.050000000001]
["2020-02-25T03:19:30.000000000","2020-02-25T10:19:30.000000000",1018,478118.7]
["2020-02-25T03:19:45.000000000","2020-02-25T10:19:45.000000000",1017,476000.0]
["2020-02-25T03:19:45.000000000","2020-02-25T10:19:45.000000000",1020,2989307.0]
["2020-02-25T03:19:45.000000000","2020-02-25T10:19:45.000000000",1133,954.1396]
["2020-02-25T03:20:00.000000000","2020-02-25T10:20:00.000000000",1022,0.06666507]
["2020-02-25T03:20:00.000000000","2020-02-25T10:20:00.000000000",1130,823427630.8139]
["2020-02-25T03:20:15.000000000","2020-02-25T10:20:15.000000000",1021,275.4754]
["2020-02-25T03:20:15.000000000","2020-02-25T10:20:15.000000000",1016,477400.0]
["2020-02-25T03:20:30.000000000","2020-02-25T10:20:30.000000000",1019,14800.050000000001]
["2020-02-25T03:20:30.000000000","2020-02-25T10:20:30.000000000",1018,478054.19999999995]
["2020-02-25T03:20:45.000000000","2020-02-25T10:20:45.000000000",1017,476000.0]
["2020-02-25T03:20:45.000000000","2020-02-25T10:20:45.000000000",1020,2989307.0]
["2020-02-25T03:20:45.000000000","2020-02-25T10:20:45.000000000",1133,954.2]
["2020-02-25T03:21:00.000000000","2020-02-25T10:21:00.000000000",1022,0.04888771]
["2020-02-25T03:21:00.000000000","2020-02-25T10:21:00.000000000",1130,823281453.7016]
["2020-02-25T03:21:15.000000000","2020-02-25T10:21:15.000000000",1021,275.5132]
["2020-02-25T03:21:15.000000000","2020-02-25T10:21:15.000000000",1016,477500.0]
["2020-02-25T03:21:30.000000000","2020-02-25T10:21:30.000000000",1019,14800.050000000001]
["2020-02-25T03:21:30.000000000","2020-02-25T10:21:30.000000000",1018,479850.0]
["2020-02-25T03:21:45.000000000","2020-02-25T10:21:45.000000000",1017,476000.0]
["2020-02-25T03:21:45.000000000","2020-02-25T10:21:45.000000000",1020,2989307.0]
["2020-02-25T03:21:45.000000000","2020-02-25T10:21:45.000000000",1133,956.3292]
["2020-02-25T03:22:00.000000000","2020-02-25T10:22:00.000000000",1022,0.06666507]
["2020-02-25T03:22:00.000000000","2020-02-25T10:22:00.000000000",1130,823566932.5201]
["2020-02-25T03:22:15.000000000","2020-02-25T10:22:15.000000000",1021,275.4577]
["2020-02-25T03:22:15.000000000","2020-02-25T10:22:15.000000000",1016,477500.0]
["2020-02-25T03:22:30.000000000","2020-02-25T10:22:30.000000000",1019,14800.050000000001]
["2020-02-25T03:22:30.000000000","2020-02-25T10:22:30.000000000",1018,478214.60000000003]
["2020-02-25T03:22:45.000000000","2020-02-25T10:22:45.000000000",1017,476000.0]
["2020-02-25T03:22:45.000000000","2020-02-25T10:22:45.000000000",1020,2989307.0]
["2020-02-25T03:22:45.000000000","2020-02-25T10:22:45.000000000",1133,954.2938]
["2020-02-25T03:23:00.000000000","2020-02-25T10:23:00.000000000",1022,0.03111036]
["2020-02-25T03:23:00.000000000","2020-02-25T10:23:00.000000000",1130,823195361.66]
["2020-02-25T03:23:15.000000000","2020-02-25T10:23:15.000000000",1021,275.4932]
["2020-02-25T03:23:15.000000000","2020-02-25T10:23:15.000000000",1016,477200.0]
["2020-02-25T03:23:30.000000000","2020-02-25T10:23:30.000000000",1019,14800.050000000001]
["2020-02-25T03:23:30.000000000","2020-02-25T10:23:30.000000000",1018,478602.10000000003]
["2020-02-25T03:23:45.000000000","2020-02-25T10:23:45.000000000",1017,476000.0]
["2020-02-25T03:23:45.000000000","2020-02-25T10:23:45.000000000",1020,2989307.0]
["2020-02-25T03:23:45.000000000","2020-02-25T10:23:45.000000000",1133,954.6625]
["2020-02-25T03:24:00.000000000","2020-02-25T10:24:00.000000000",1022,0.0644429]
["2020-02-25T03:24:00.000000000","2020-02-25T10:24:00.000000000",1130,823533751.2124]
["2020-02-25T03:24:15.000000000","2020-02-25T10:24:15.000000000",1021,275.5243]
["2020-02-25T03:24:15.000000000","2020-02-25T10:24:15.000000000",1016,477100.0]
["2020-02-25T03:24:30.000000000","2020-02-25T10:24:30.000000000",1019,14800.050000000001]
["2020-02-25T03:24:30.000000000","2020-02-25T10:24:30.000000000",1018,478391.7]
["2020-02-25T03:24:45.000000000","2020-02-25T10:24:45.000000000",1017,476000.0]
["2020-02-25T03:24:45.000000000","2020-02-25T10:24:45.000000000",1020,2989307.0]
["2020-02-25T03:24:45.000000000","2020-02-25T10:24:45.000000000",1133,954.4667]
["2020-02-25T03:25:00.000000000","2020-02-25T10:25:00.000000000",1022,0.05110988]
["2020-02-25T03:25:00.000000000","2020-02-25T10:25:00.000000000",1130,823234820.5124]
["2020-02-25T03:25:15.000000000","2020-02-25T10:25:15.000000000",1021,275.4066]
["2020-02-25T03:25:15.000000000","2020-02-25T10:25:15.000000000",1016,477200.0]
["2020-02-25T03:25:30.000000000","2020-02-25T10:25:30.000000000",1019,14800.050000000001]
["2020-02-25T03:25:30.000000000","2020-02-25T10:25:30.000000000",1018,478410.39999999997]
["2020-02-25T03:25:45.000000000","2020-02-25T10:25:45.000000000",1017,476000.0]
["2020-02-25T03:25:45.000000000","2020-02-25T10:25:45.000000000",1020,2989307.0]
["2020-02-25T03:25:45.000000000","2020-02-25T10:25:45.000000000",1133,954.3771]
["2020-02-25T03:26:00.000000000","2020-02-25T10:26:00.000000000",1022,0.08222024]
["2020-02-25T03:26:00.000000000","2020-02-25T10:26:00.000000000",1130,823374421.1493]
["2020-02-25T03:26:15.000000000","2020-02-25T10:26:15.000000000",1021,275.3888]
["2020-02-25T03:26:15.000000000","2020-02-25T10:26:15.000000000",1016,477400.0]
["2020-02-25T03:26:30.000000000","2020-02-25T10:26:30.000000000",1019,14800.050000000001]
["2020-02-25T03:26:30.000000000","2020-02-25T10:26:30.000000000",1018,478431.2]
["2020-02-25T03:26:45.000000000","2020-02-25T10:26:45.000000000",1017,476000.0]
["2020-02-25T03:26:45.000000000","2020-02-25T10:26:45.000000000",1020,2989307.0]
["2020-02-25T03:26:45.000000000","2020-02-25T10:26:45.000000000",1133,954.4063]
["2020-02-25T03:27:00.000000000","2020-02-25T10:27:00.000000000",1022,0.05110988]
["2020-02-25T03:27:00.000000000","2020-02-25T10:27:00.000000000",1130,823600412.7585]
["2020-02-25T03:27:15.000000000","2020-02-25T10:27:15.000000000",1021,275.5354]
["2020-02-25T03:27:15.000000000","2020-02-25T10:27:15.000000000",1016,477300.0]
["2020-02-25T03:27:30.000000000","2020-02-25T10:27:30.000000000",1019,14800.050000000001]
["2020-02-25T03:27:30.000000000","2020-02-25T10:27:30.000000000",1018,479985.4]
["2020-02-25T03:27:45.000000000","2020-02-25T10:27:45.000000000",1017,476000.0]
["2020-02-25T03:27:45.000000000","2020-02-25T10:27:45.000000000",1020,2989307.0]
["2020-02-25T03:27:45.000000000","2020-02-25T10:27:45.000000000",1133,955.0812]
["2020-02-25T03:28:00.000000000","2020-02-25T10:28:00.000000000",1022,0.0999976]
["2020-02-25T03:28:00.000000000","2020-02-25T10:28:00.000000000",1130,823573508.9955]
["2020-02-25T03:28:15.000000000","2020-02-25T10:28:15.000000000",1021,275.3311]
["2020-02-25T03:28:15.000000000","2020-02-25T10:28:15.000000000",1016,477300.0]
["2020-02-25T03:28:30.000000000","2020-02-25T10:28:30.000000000",1019,14800.050000000001]
["2020-02-25T03:28:30.000000000","2020-02-25T10:28:30.000000000",1018,478435.4]
["2020-02-25T03:28:45.000000000","2020-02-25T10:28:45.000000000",1017,476000.0]
["2020-02-25T03:28:45.000000000","2020-02-25T10:28:45.000000000",1020,2989307.0]
["2020-02-25T03:28:45.000000000","2020-02-25T10:28:45.000000000",1133,954.4458]
["2020-02-25T03:29:00.000000000","2020-02-25T10:29:00.000000000",1022,0.0999976]
["2020-02-25T03:29:00.000000000","2020-02-25T10:29:00.000000000",1130,823221966.4923]
["2020-02-25T03:29:15.000000000","2020-02-25T10:29:15.000000000",1021,275.3933]
["2020-02-25T03:29:15.000000000","2020-02-25T10:29:15.000000000",1016,477000.0]
["2020-02-25T03:29:30.000000000","2020-02-25T10:29:30.000000000",1019,14800.050000000001]
["2020-02-25T03:29:30.000000000","2020-02-25T10:29:30.000000000",1018,478225.0]
["2020-02-25T03:29:45.000000000","2020-02-25T10:29:45.000000000",1017,476000.0]
["2020-02-25T03:29:45.000000000","2020-02-25T10:29:45.000000000",1020,2989307.0]
["2020-02-25T03:29:45.000000000","2020-02-25T10:29:45.000000000",1133,954.3875]
["2020-02-25T03:30:00.000000000","2020-02-25T10:30:00.000000000",1022,0.08444241]
["2020-02-25T03:30:00.000000000","2020-02-25T10:30:00.000000000",1130,823447360.2401]
["2020-02-25T03:30:15.000000000","2020-02-25T10:30:15.000000000",1021,275.4688]
["2020-02-25T03:30:15.000000000","2020-02-25T10:30:15.000000000",1016,477300.0]
["2020-02-25T03:30:30.000000000","2020-02-25T10:30:30.000000000",1019,14800.050000000001]
["2020-02-25T03:30:30.000000000","2020-02-25T10:30:30.000000000",1018,478329.2]
["2020-02-25T03:30:45.000000000","2020-02-25T10:30:45.000000000",1017,476000.0]
["2020-02-25T03:30:45.000000000","2020-02-25T10:30:45.000000000",1020,2989307.0]
["2020-02-25T03:30:45.000000000","2020-02-25T10:30:45.000000000",1133,954.2896]
["2020-02-25T03:31:00.000000000","2020-02-25T10:31:00.000000000",1022,0.0999976]
["2020-02-25T03:31:00.000000000","2020-02-25T10:31:00.000000000",1130,823161881.4216]
["2020-02-25T03:31:15.000000000","2020-02-25T10:31:15.000000000",1021,275.3267]
["2020-02-25T03:31:15.000000000","2020-02-25T10:31:15.000000000",1016,477300.0]
["2020-02-25T03:31:30.000000000","2020-02-25T10:31:30.000000000",1019,14800.050000000001]
["2020-02-25T03:31:30.000000000","2020-02-25T10:31:30.000000000",1018,478122.9]
["2020-02-25T03:31:45.000000000","2020-02-25T10:31:45.000000000",1017,476000.0]
["2020-02-25T03:31:45.000000000","2020-02-25T10:31:45.000000000",1020,2989307.0]
["2020-02-25T03:31:45.000000000","2020-02-25T10:31:45.000000000",1133,954.2375]
["2020-02-25T03:32:00.000000000","2020-02-25T10:32:00.000000000",1022,0.08444241]
["2020-02-25T03:32:00.000000000","2020-02-25T10:32:00.000000000",1130,822790310.5615]
["2020-02-25T03:32:15.000000000","2020-02-25T10:32:15.000000000",1021,275.3445]
["2020-02-25T03:32:15.000000000","2020-02-25T10:32:15.000000000",1016,477100.0]
["2020-02-25T03:32:30.000000000","2020-02-25T10:32:30.000000000",1019,14800.050000000001]
["2020-02-25T03:32:30.000000000","2020-02-25T10:32:30.000000000",1018,478335.39999999997]
["2020-02-25T03:32:45.000000000","2020-02-25T10:32:45.000000000",1017,476000.0]
["2020-02-25T03:32:45.000000000","2020-02-25T10:32:45.000000000",1020,2989307.0]
["2020-02-25T03:32:45.000000000","2020-02-25T10:32:45.000000000",1133,954.2062]
["2020-02-25T03:33:00.000000000","2020-02-25T10:33:00.000000000",1022,0.06666507]
["2020-02-25T03:33:00.000000000","2020-02-25T10:33:00.000000000",1130,823122123.6385]
["2020-02-25T03:33:15.000000000","2020-02-25T10:33:15.000000000",1021,275.3599]
["2020-02-25T03:33:15.000000000","2020-02-25T10:33:15.000000000",1016,476900.0]
["2020-02-25T03:33:30.000000000","2020-02-25T10:33:30.000000000",1019,14800.050000000001]
["2020-02-25T03:33:30.000000000","2020-02-25T10:33:30.000000000",1018,478220.8]
["2020-02-25T03:33:45.000000000","2020-02-25T10:33:45.000000000",1017,476000.0]
["2020-02-25T03:33:45.000000000","2020-02-25T10:33:45.000000000",1020,2989307.0]
["2020-02-25T03:33:45.000000000","2020-02-25T10:33:45.000000000",1133,954.1875]
["2020-02-25T03:34:00.000000000","2020-02-25T10:34:00.000000000",1022,0.0644429]
["2020-02-25T03:34:00.000000000","2020-02-25T10:34:00.000000000",1130,822584945.1706]
["2020-02-25T03:34:15.000000000","2020-02-25T10:34:15.000000000",1021,275.2979]
["2020-02-25T03:34:15.000000000","2020-02-25T10:34:15.000000000",1016,476800.0]
["2020-02-25T03:34:30.000000000","2020-02-25T10:34:30.000000000",1019,14800.050000000001]
["2020-02-25T03:34:30.000000000","2020-02-25T10:34:30.000000000",1018,478329.2]
["2020-02-25T03:34:45.000000000","2020-02-25T10:34:45.000000000",1017,476000.0]
["2020-02-25T03:34:45.000000000","2020-02-25T10:34:45.000000000",1020,2989307.0]
["2020-02-25T03:34:45.000000000","2020-02-25T10:34:45.000000000",1133,954.2771]
["2020-02-25T03:35:00.000000000","2020-02-25T10:35:00.000000000",1022,0.08222024]
["2020-02-25T03:35:00.000000000","2020-02-25T10:35:00.000000000",1130,822783734.0861]
["2020-02-25T03:35:15.000000000","2020-02-25T10:35:15.000000000",1021,275.3644]
["2020-02-25T03:35:15.000000000","2020-02-25T10:35:15.000000000",1016,477000.0]
["2020-02-25T03:35:30.000000000","2020-02-25T10:35:30.000000000",1019,14800.050000000001]
["2020-02-25T03:35:30.000000000","2020-02-25T10:35:30.000000000",1018,478070.80000000005]
["2020-02-25T03:35:45.000000000","2020-02-25T10:35:45.000000000",1017,476000.0]
["2020-02-25T03:35:45.000000000","2020-02-25T10:35:45.000000000",1020,2989307.0]
["2020-02-25T03:35:45.000000000","2020-02-25T10:35:45.000000000",1133,954.2]
["2020-02-25T03:36:00.000000000","2020-02-25T10:36:00.000000000",1022,0.06888723]
["2020-02-25T03:36:00.000000000","2020-02-25T10:36:00.000000000",1130,822863548.583]
["2020-02-25T03:36:15.000000000","2020-02-25T10:36:15.000000000",1021,275.3689]
["2020-02-25T03:36:15.000000000","2020-02-25T10:36:15.000000000",1016,477000.0]
["2020-02-25T03:36:30.000000000","2020-02-25T10:36:30.000000000",1019,14800.050000000001]
["2020-02-25T03:36:30.000000000","2020-02-25T10:36:30.000000000",1018,478325.0]
["2020-02-25T03:36:45.000000000","2020-02-25T10:36:45.000000000",1017,476000.0]
["2020-02-25T03:36:45.000000000","2020-02-25T10:36:45.000000000",1020,2989307.0]
["2020-02-25T03:36:45.000000000","2020-02-25T10:36:45.000000000",1133,954.2146]
["2020-02-25T03:37:00.000000000","2020-02-25T10:37:00.000000000",1022,0.06666507]
["2020-02-25T03:37:00.000000000","2020-02-25T10:37:00.000000000",1130,822929911.1984]
["2020-02-25T03:37:15.000000000","2020-02-25T10:37:15.000000000",1021,275.2734]
["2020-02-25T03:37:15.000000000","2020-02-25T10:37:15.000000000",1016,476900.0]
["2020-02-25T03:37:30.000000000","2020-02-25T10:37:30.000000000",1019,14800.050000000001]
["2020-02-25T03:37:30.000000000","2020-02-25T10:37:30.000000000",1018,478225.0]
["2020-02-25T03:37:45.000000000","2020-02-25T10:37:45.000000000",1017,476000.0]
["2020-02-25T03:37:45.000000000","2020-02-25T10:37:45.000000000",1020,2989307.0]
["2020-02-25T03:37:45.000000000","2020-02-25T10:37:45.000000000",1133,954.3875]
["2020-02-25T03:38:00.000000000","2020-02-25T10:38:00.000000000",1022,0.0999976]
["2020-02-25T03:38:00.000000000","2020-02-25T10:38:00.000000000",1130,822777456.5414]
["2020-02-25T03:38:15.000000000","2020-02-25T10:38:15.000000000",1021,275.2778]
["2020-02-25T03:38:15.000000000","2020-02-25T10:38:15.000000000",1016,476900.0]
["2020-02-25T03:38:30.000000000","2020-02-25T10:38:30.000000000",1019,14853.44]
["2020-02-25T03:38:30.000000000","2020-02-25T10:38:30.000000000",1018,478312.5]
["2020-02-25T03:38:45.000000000","2020-02-25T10:38:45.000000000",1017,476000.0]
["2020-02-25T03:38:45.000000000","2020-02-25T10:38:45.000000000",1020,2989307.0]
["2020-02-25T03:38:45.000000000","2020-02-25T10:38:45.000000000",1133,954.2208]
["2020-02-25T03:39:00.000000000","2020-02-25T10:39:00.000000000",1022,0.06666507]
["2020-02-25T03:39:00.000000000","2020-02-25T10:39:00.000000000",1130,823049184.5477]
["2020-02-25T03:39:15.000000000","2020-02-25T10:39:15.000000000",1021,275.4066]
["2020-02-25T03:39:15.000000000","2020-02-25T10:39:15.000000000",1016,476700.0]
["2020-02-25T03:39:30.000000000","2020-02-25T10:39:30.000000000",1019,14800.050000000001]
["2020-02-25T03:39:30.000000000","2020-02-25T10:39:30.000000000",1018,479431.2]
["2020-02-25T03:39:45.000000000","2020-02-25T10:39:45.000000000",1017,476000.0]
["2020-02-25T03:39:45.000000000","2020-02-25T10:39:45.000000000",1020,2989307.0]
["2020-02-25T03:39:45.000000000","2020-02-25T10:39:45.000000000",1133,954.5771]
["2020-02-25T03:40:00.000000000","2020-02-25T10:40:00.000000000",1022,0.08222024]
["2020-02-25T03:40:00.000000000","2020-02-25T10:40:00.000000000",1130,822532034.4367]
["2020-02-25T03:40:15.000000000","2020-02-25T10:40:15.000000000",1021,275.1581]
["2020-02-25T03:40:15.000000000","2020-02-25T10:40:15.000000000",1016,476500.0]
["2020-02-25T03:40:30.000000000","2020-02-25T10:40:30.000000000",1019,14800.050000000001]
["2020-02-25T03:40:30.000000000","2020-02-25T10:40:30.000000000",1018,478585.39999999997]
["2020-02-25T03:40:45.000000000","2020-02-25T10:40:45.000000000",1017,476000.0]
["2020-02-25T03:40:45.000000000","2020-02-25T10:40:45.000000000",1020,2989307.0]
["2020-02-25T03:40:45.000000000","2020-02-25T10:40:45.000000000",1133,954.0479]
["2020-02-25T03:41:00.000000000","2020-02-25T10:41:00.000000000",1022,0.06666507]
["2020-02-25T03:41:00.000000000","2020-02-25T10:41:00.000000000",1130,822591222.7153]
["2020-02-25T03:41:15.000000000","2020-02-25T10:41:15.000000000",1021,275.2245]
["2020-02-25T03:41:15.000000000","2020-02-25T10:41:15.000000000",1016,476800.0]
["2020-02-25T03:41:30.000000000","2020-02-25T10:41:30.000000000",1019,14800.050000000001]
["2020-02-25T03:41:30.000000000","2020-02-25T10:41:30.000000000",1018,479431.2]
["2020-02-25T03:41:45.000000000","2020-02-25T10:41:45.000000000",1017,476000.0]
["2020-02-25T03:41:45.000000000","2020-02-25T10:41:45.000000000",1020,2989307.0]
["2020-02-25T03:41:45.000000000","2020-02-25T10:41:45.000000000",1133,955.6771]
["2020-02-25T03:42:00.000000000","2020-02-25T10:42:00.000000000",1022,0.03111036]
["2020-02-25T03:42:00.000000000","2020-02-25T10:42:00.000000000",1130,822213075.3798]
["2020-02-25T03:42:15.000000000","2020-02-25T10:42:15.000000000",1021,275.0825]
["2020-02-25T03:42:15.000000000","2020-02-25T10:42:15.000000000",1016,476600.0]
["2020-02-25T03:42:30.000000000","2020-02-25T10:42:30.000000000",1019,14800.050000000001]
["2020-02-25T03:42:30.000000000","2020-02-25T10:42:30.000000000",1018,479891.7]
["2020-02-25T03:42:45.000000000","2020-02-25T10:42:45.000000000",1017,476000.0]
["2020-02-25T03:42:45.000000000","2020-02-25T10:42:45.000000000",1020,2989307.0]
["2020-02-25T03:42:45.000000000","2020-02-25T10:42:45.000000000",1133,955.6458]
["2020-02-25T03:43:00.000000000","2020-02-25T10:43:00.000000000",1022,0.0999976]
["2020-02-25T03:43:00.000000000","2020-02-25T10:43:00.000000000",1130,822266285.0444]
["2020-02-25T03:43:15.000000000","2020-02-25T10:43:15.000000000",1021,275.0093]
["2020-02-25T03:43:15.000000000","2020-02-25T10:43:15.000000000",1016,476700.0]
["2020-02-25T03:43:30.000000000","2020-02-25T10:43:30.000000000",1019,14800.050000000001]
["2020-02-25T03:43:30.000000000","2020-02-25T10:43:30.000000000",1018,478585.39999999997]
["2020-02-25T03:43:45.000000000","2020-02-25T10:43:45.000000000",1017,476000.0]
["2020-02-25T03:43:45.000000000","2020-02-25T10:43:45.000000000",1020,2989307.0]
["2020-02-25T03:43:45.000000000","2020-02-25T10:43:45.000000000",1133,955.3083]
["2020-02-25T03:44:00.000000000","2020-02-25T10:44:00.000000000",1022,0.08222024]
["2020-02-25T03:44:00.000000000","2020-02-25T10:44:00.000000000",1130,822325772.2537]
["2020-02-25T03:44:15.000000000","2020-02-25T10:44:15.000000000",1021,275.0936]
["2020-02-25T03:44:15.000000000","2020-02-25T10:44:15.000000000",1016,476800.0]
["2020-02-25T03:44:30.000000000","2020-02-25T10:44:30.000000000",1019,14800.050000000001]
["2020-02-25T03:44:30.000000000","2020-02-25T10:44:30.000000000",1018,478041.7]
["2020-02-25T03:44:45.000000000","2020-02-25T10:44:45.000000000",1017,476000.0]
["2020-02-25T03:44:45.000000000","2020-02-25T10:44:45.000000000",1020,2989307.0]
["2020-02-25T03:44:45.000000000","2020-02-25T10:44:45.000000000",1133,954.275]
["2020-02-25T03:45:00.000000000","2020-02-25T10:45:00.000000000",1022,0.0999976]
["2020-02-25T03:45:00.000000000","2020-02-25T10:45:00.000000000",1130,822597799.1907]
["2020-02-25T03:45:15.000000000","2020-02-25T10:45:15.000000000",1021,275.2223]
["2020-02-25T03:45:15.000000000","2020-02-25T10:45:15.000000000",1016,477000.0]
["2020-02-25T03:45:30.000000000","2020-02-25T10:45:30.000000000",1019,14800.050000000001]
["2020-02-25T03:45:30.000000000","2020-02-25T10:45:30.000000000",1018,478070.80000000005]
["2020-02-25T03:45:45.000000000","2020-02-25T10:45:45.000000000",1017,476000.0]
["2020-02-25T03:45:45.000000000","2020-02-25T10:45:45.000000000",1020,2989307.0]
["2020-02-25T03:45:45.000000000","2020-02-25T10:45:45.000000000",1133,954.1313]
["2020-02-25T03:46:00.000000000","2020-02-25T10:46:00.000000000",1022,0.08444241]
["2020-02-25T03:46:00.000000000","2020-02-25T10:46:00.000000000",1130,822723947.9461]
["2020-02-25T03:46:15.000000000","2020-02-25T10:46:15.000000000",1021,275.1913]
["2020-02-25T03:46:15.000000000","2020-02-25T10:46:15.000000000",1016,477000.0]
["2020-02-25T03:46:30.000000000","2020-02-25T10:46:30.000000000",1019,14800.050000000001]
["2020-02-25T03:46:30.000000000","2020-02-25T10:46:30.000000000",1018,479852.10000000003]
["2020-02-25T03:46:45.000000000","2020-02-25T10:46:45.000000000",1017,476000.0]
["2020-02-25T03:46:45.000000000","2020-02-25T10:46:45.000000000",1020,2989307.0]
["2020-02-25T03:46:45.000000000","2020-02-25T10:46:45.000000000",1133,955.8208]
["2020-02-25T03:47:00.000000000","2020-02-25T10:47:00.000000000",1022,0.0999976]
["2020-02-25T03:47:00.000000000","2020-02-25T10:47:00.000000000",1130,822279437.9952]
["2020-02-25T03:47:15.000000000","2020-02-25T10:47:15.000000000",1021,275.1469]
["2020-02-25T03:47:15.000000000","2020-02-25T10:47:15.000000000",1016,477000.0]
["2020-02-25T03:47:30.000000000","2020-02-25T10:47:30.000000000",1019,14800.050000000001]
["2020-02-25T03:47:30.000000000","2020-02-25T10:47:30.000000000",1018,479827.1]
["2020-02-25T03:47:45.000000000","2020-02-25T10:47:45.000000000",1017,476000.0]
["2020-02-25T03:47:45.000000000","2020-02-25T10:47:45.000000000",1020,2989307.0]
["2020-02-25T03:47:45.000000000","2020-02-25T10:47:45.000000000",1133,954.5604]
["2020-02-25T03:48:00.000000000","2020-02-25T10:48:00.000000000",1022,0.08222024]
["2020-02-25T03:48:00.000000000","2020-02-25T10:48:00.000000000",1130,822531735.506]
["2020-02-25T03:48:15.000000000","2020-02-25T10:48:15.000000000",1021,275.2467]
["2020-02-25T03:48:15.000000000","2020-02-25T10:48:15.000000000",1016,477100.0]
["2020-02-25T03:48:30.000000000","2020-02-25T10:48:30.000000000",1019,14800.050000000001]
["2020-02-25T03:48:30.000000000","2020-02-25T10:48:30.000000000",1018,479877.1]
["2020-02-25T03:48:45.000000000","2020-02-25T10:48:45.000000000",1017,476000.0]
["2020-02-25T03:48:45.000000000","2020-02-25T10:48:45.000000000",1020,2989307.0]
["2020-02-25T03:48:45.000000000","2020-02-25T10:48:45.000000000",1133,955.8896]
["2020-02-25T03:49:00.000000000","2020-02-25T10:49:00.000000000",1022,0.06888723]
["2020-02-25T03:49:00.000000000","2020-02-25T10:49:00.000000000",1130,822783734.0861]
["2020-02-25T03:49:15.000000000","2020-02-25T10:49:15.000000000",1021,275.2046]
["2020-02-25T03:49:15.000000000","2020-02-25T10:49:15.000000000",1016,477000.0]
["2020-02-25T03:49:30.000000000","2020-02-25T10:49:30.000000000",1019,14800.050000000001]
["2020-02-25T03:49:30.000000000","2020-02-25T10:49:30.000000000",1018,479927.1]
["2020-02-25T03:49:45.000000000","2020-02-25T10:49:45.000000000",1017,476000.0]
["2020-02-25T03:49:45.000000000","2020-02-25T10:49:45.000000000",1020,2989307.0]
["2020-02-25T03:49:45.000000000","2020-02-25T10:49:45.000000000",1133,955.8083]
["2020-02-25T03:50:00.000000000","2020-02-25T10:50:00.000000000",1022,0.0999976]
["2020-02-25T03:50:00.000000000","2020-02-25T10:50:00.000000000",1130,822630980.4984]
["2020-02-25T03:50:15.000000000","2020-02-25T10:50:15.000000000",1021,275.138]
["2020-02-25T03:50:15.000000000","2020-02-25T10:50:15.000000000",1016,477100.0]
["2020-02-25T03:50:30.000000000","2020-02-25T10:50:30.000000000",1019,14800.050000000001]
["2020-02-25T03:50:30.000000000","2020-02-25T10:50:30.000000000",1018,479858.3]
["2020-02-25T03:50:45.000000000","2020-02-25T10:50:45.000000000",1017,476000.0]
["2020-02-25T03:50:45.000000000","2020-02-25T10:50:45.000000000",1020,2989307.0]
["2020-02-25T03:50:45.000000000","2020-02-25T10:50:45.000000000",1133,955.8979]
["2020-02-25T03:51:00.000000000","2020-02-25T10:51:00.000000000",1022,0.0999976]
["2020-02-25T03:51:00.000000000","2020-02-25T10:51:00.000000000",1130,822764004.6599]
["2020-02-25T03:51:15.000000000","2020-02-25T10:51:15.000000000",1021,275.1758]
["2020-02-25T03:51:15.000000000","2020-02-25T10:51:15.000000000",1016,477000.0]
["2020-02-25T03:51:30.000000000","2020-02-25T10:51:30.000000000",1019,14800.050000000001]
["2020-02-25T03:51:30.000000000","2020-02-25T10:51:30.000000000",1018,479633.30000000005]
["2020-02-25T03:51:45.000000000","2020-02-25T10:51:45.000000000",1017,476000.0]
["2020-02-25T03:51:45.000000000","2020-02-25T10:51:45.000000000",1020,2989307.0]
["2020-02-25T03:51:45.000000000","2020-02-25T10:51:45.000000000",1133,955.6708]
["2020-02-25T03:52:00.000000000","2020-02-25T10:52:00.000000000",1022,0.0999976]
["2020-02-25T03:52:00.000000000","2020-02-25T10:52:00.000000000",1130,822345800.6106]
["2020-02-25T03:52:15.000000000","2020-02-25T10:52:15.000000000",1021,275.1935]
["2020-02-25T03:52:15.000000000","2020-02-25T10:52:15.000000000",1016,477200.0]
["2020-02-25T03:52:30.000000000","2020-02-25T10:52:30.000000000",1019,14800.050000000001]
["2020-02-25T03:52:30.000000000","2020-02-25T10:52:30.000000000",1018,479754.2]
["2020-02-25T03:52:45.000000000","2020-02-25T10:52:45.000000000",1017,476000.0]
["2020-02-25T03:52:45.000000000","2020-02-25T10:52:45.000000000",1020,2989307.0]
["2020-02-25T03:52:45.000000000","2020-02-25T10:52:45.000000000",1133,955.6187]
["2020-02-25T03:53:00.000000000","2020-02-25T10:53:00.000000000",1022,0.04888771]
["2020-02-25T03:53:00.000000000","2020-02-25T10:53:00.000000000",1130,822186769.4782]
["2020-02-25T03:53:15.000000000","2020-02-25T10:53:15.000000000",1021,275.1114]
["2020-02-25T03:53:15.000000000","2020-02-25T10:53:15.000000000",1016,476900.0]
["2020-02-25T03:53:30.000000000","2020-02-25T10:53:30.000000000",1019,14800.050000000001]
["2020-02-25T03:53:30.000000000","2020-02-25T10:53:30.000000000",1018,479645.8]
["2020-02-25T03:53:45.000000000","2020-02-25T10:53:45.000000000",1017,476000.0]
["2020-02-25T03:53:45.000000000","2020-02-25T10:53:45.000000000",1020,2989307.0]
["2020-02-25T03:53:45.000000000","2020-02-25T10:53:45.000000000",1133,955.6417]
["2020-02-25T03:54:00.000000000","2020-02-25T10:54:00.000000000",1022,0.06666507]
["2020-02-25T03:54:00.000000000","2020-02-25T10:54:00.000000000",1130,821834928.0443]
["2020-02-25T03:54:15.000000000","2020-02-25T10:54:15.000000000",1021,274.996]
["2020-02-25T03:54:15.000000000","2020-02-25T10:54:15.000000000",1016,476700.0]
["2020-02-25T03:54:30.000000000","2020-02-25T10:54:30.000000000",1019,14800.050000000001]
["2020-02-25T03:54:30.000000000","2020-02-25T10:54:30.000000000",1018,479575.0]
["2020-02-25T03:54:45.000000000","2020-02-25T10:54:45.000000000",1017,476000.0]
["2020-02-25T03:54:45.000000000","2020-02-25T10:54:45.000000000",1020,2989307.0]
["2020-02-25T03:54:45.000000000","2020-02-25T10:54:45.000000000",1133,955.6021]
["2020-02-25T03:55:00.000000000","2020-02-25T10:55:00.000000000",1022,0.08222024]
["2020-02-25T03:55:00.000000000","2020-02-25T10:55:00.000000000",1130,822226228.3306]
["2020-02-25T03:55:15.000000000","2020-02-25T10:55:15.000000000",1021,275.0958]
["2020-02-25T03:55:15.000000000","2020-02-25T10:55:15.000000000",1016,476800.0]
["2020-02-25T03:55:30.000000000","2020-02-25T10:55:30.000000000",1019,14800.050000000001]
["2020-02-25T03:55:30.000000000","2020-02-25T10:55:30.000000000",1018,479625.0]
["2020-02-25T03:55:45.000000000","2020-02-25T10:55:45.000000000",1017,476000.0]
["2020-02-25T03:55:45.000000000","2020-02-25T10:55:45.000000000",1020,2989307.0]
["2020-02-25T03:55:45.000000000","2020-02-25T10:55:45.000000000",1133,955.4521]
["2020-02-25T03:56:00.000000000","2020-02-25T10:56:00.000000000",1022,0.06666507]
["2020-02-25T03:56:00.000000000","2020-02-25T10:56:00.000000000",1130,821788294.8551]
["2020-02-25T03:56:15.000000000","2020-02-25T10:56:15.000000000",1021,275.1202]
["2020-02-25T03:56:15.000000000","2020-02-25T10:56:15.000000000",1016,477000.0]
["2020-02-25T03:56:30.000000000","2020-02-25T10:56:30.000000000",1019,14800.050000000001]
["2020-02-25T03:56:30.000000000","2020-02-25T10:56:30.000000000",1018,479631.3]
["2020-02-25T03:56:45.000000000","2020-02-25T10:56:45.000000000",1017,476000.0]
["2020-02-25T03:56:45.000000000","2020-02-25T10:56:45.000000000",1020,2989307.0]
["2020-02-25T03:56:45.000000000","2020-02-25T10:56:45.000000000",1133,955.5313]
["2020-02-25T03:57:00.000000000","2020-02-25T10:57:00.000000000",1022,0.0999976]
["2020-02-25T03:57:00.000000000","2020-02-25T10:57:00.000000000",1130,822159865.7152]
["2020-02-25T03:57:15.000000000","2020-02-25T10:57:15.000000000",1021,274.9981]
["2020-02-25T03:57:15.000000000","2020-02-25T10:57:15.000000000",1016,476600.0]
["2020-02-25T03:57:30.000000000","2020-02-25T10:57:30.000000000",1019,14800.050000000001]
["2020-02-25T03:57:30.000000000","2020-02-25T10:57:30.000000000",1018,479541.7]
["2020-02-25T03:57:45.000000000","2020-02-25T10:57:45.000000000",1017,476000.0]
["2020-02-25T03:57:45.000000000","2020-02-25T10:57:45.000000000",1020,2989307.0]
["2020-02-25T03:57:45.000000000","2020-02-25T10:57:45.000000000",1133,955.5917]
["2020-02-25T03:58:00.000000000","2020-02-25T10:58:00.000000000",1022,0.04666555]
["2020-02-25T03:58:00.000000000","2020-02-25T10:58:00.000000000",1130,822233103.7367]
["2020-02-25T03:58:15.000000000","2020-02-25T10:58:15.000000000",1021,275.0581]
["2020-02-25T03:58:15.000000000","2020-02-25T10:58:15.000000000",1016,476600.0]
["2020-02-25T03:58:30.000000000","2020-02-25T10:58:30.000000000",1019,14800.050000000001]
["2020-02-25T03:58:30.000000000","2020-02-25T10:58:30.000000000",1018,479791.7]
["2020-02-25T03:58:45.000000000","2020-02-25T10:58:45.000000000",1017,476000.0]
["2020-02-25T03:58:45.000000000","2020-02-25T10:58:45.000000000",1020,2989307.0]
["2020-02-25T03:58:45.000000000","2020-02-25T10:58:45.000000000",1133,955.7958]
["2020-02-25T03:59:00.000000000","2020-02-25T10:59:00.000000000",1022,0.0999976]
["2020-02-25T03:59:00.000000000","2020-02-25T10:59:00.000000000",1130,822326071.1844]
["2020-02-25T03:59:15.000000000","2020-02-25T10:59:15.000000000",1021,275.0759]
["2020-02-25T03:59:15.000000000","2020-02-25T10:59:15.000000000",1016,476500.0]
["2020-02-25T03:59:30.000000000","2020-02-25T10:59:30.000000000",1019,14800.050000000001]
["2020-02-25T03:59:30.000000000","2020-02-25T10:59:30.000000000",1018,478031.3]
["2020-02-25T03:59:45.000000000","2020-02-25T10:59:45.000000000",1017,476000.0]
["2020-02-25T03:59:45.000000000","2020-02-25T10:59:45.000000000",1020,2989307.0]
["2020-02-25T03:59:45.000000000","2020-02-25T10:59:45.000000000",1133,954.0771]
["2020-02-25T04:00:00.000000000","2020-02-25T11:00:00.000000000",1022,0.06666507]
["2020-02-25T04:00:00.000000000","2020-02-25T11:00:00.000000000",1130,822684190.163]
["2020-02-25T04:00:15.000000000","2020-02-25T11:00:15.000000000",1021,275.2246]
["2020-02-25T04:00:15.000000000","2020-02-25T11:00:15.000000000",1016,476600.0]
["2020-02-25T04:00:30.000000000","2020-02-25T11:00:30.000000000",1019,14800.050000000001]
["2020-02-25T04:00:30.000000000","2020-02-25T11:00:30.000000000",1018,479887.5]
["2020-02-25T04:00:45.000000000","2020-02-25T11:00:45.000000000",1017,476000.0]
["2020-02-25T04:00:45.000000000","2020-02-25T11:00:45.000000000",1020,2989307.0]
["2020-02-25T04:00:45.000000000","2020-02-25T11:00:45.000000000",1133,955.9375]
["2020-02-25T04:01:00.000000000","2020-02-25T11:01:00.000000000",1022,0.08444241]
["2020-02-25T04:01:00.000000000","2020-02-25T11:01:00.000000000",1130,822299167.4214]
["2020-02-25T04:01:15.000000000","2020-02-25T11:01:15.000000000",1021,275.1199]
["2020-02-25T04:01:15.000000000","2020-02-25T11:01:15.000000000",1016,476500.0]
["2020-02-25T04:01:30.000000000","2020-02-25T11:01:30.000000000",1019,14800.050000000001]
["2020-02-25T04:01:30.000000000","2020-02-25T11:01:30.000000000",1018,479858.3]
["2020-02-25T04:01:45.000000000","2020-02-25T11:01:45.000000000",1017,476000.0]
["2020-02-25T04:01:45.000000000","2020-02-25T11:01:45.000000000",1020,2989307.0]
["2020-02-25T04:01:45.000000000","2020-02-25T11:01:45.000000000",1133,955.8062]
["2020-02-25T04:02:00.000000000","2020-02-25T11:02:00.000000000",1022,0.08444241]
["2020-02-25T04:02:00.000000000","2020-02-25T11:02:00.000000000",1130,822538013.0507]
["2020-02-25T04:02:15.000000000","2020-02-25T11:02:15.000000000",1021,275.138]
["2020-02-25T04:02:15.000000000","2020-02-25T11:02:15.000000000",1016,476500.0]
["2020-02-25T04:02:30.000000000","2020-02-25T11:02:30.000000000",1019,14800.050000000001]
["2020-02-25T04:02:30.000000000","2020-02-25T11:02:30.000000000",1018,479797.9]
["2020-02-25T04:02:45.000000000","2020-02-25T11:02:45.000000000",1017,476000.0]
["2020-02-25T04:02:45.000000000","2020-02-25T11:02:45.000000000",1020,2989307.0]
["2020-02-25T04:02:45.000000000","2020-02-25T11:02:45.000000000",1133,955.7813]
["2020-02-25T04:03:00.000000000","2020-02-25T11:03:00.000000000",1022,0.08095044]
["2020-02-25T04:03:15.000000000","2020-02-25T11:03:15.000000000",1017,476000.0]
["2020-02-25T04:03:15.000000000","2020-02-25T11:03:15.000000000",1020,2989307.0]
["2020-02-25T04:03:30.000000000","2020-02-25T11:03:30.000000000",1019,14800.050000000001]
["2020-02-25T04:03:30.000000000","2020-02-25T11:03:30.000000000",1016,476500.0]
["2020-02-25T04:03:45.000000000","2020-02-25T11:03:45.000000000",1021,275.0936]
["2020-02-25T04:03:45.000000000","2020-02-25T11:03:45.000000000",1016,476300.0]
["2020-02-25T04:04:00.000000000","2020-02-25T11:04:00.000000000",1019,14800.050000000001]
["2020-02-25T04:04:00.000000000","2020-02-25T11:04:00.000000000",1018,479616.10000000003]
["2020-02-25T04:04:15.000000000","2020-02-25T11:04:15.000000000",1017,476000.0]
["2020-02-25T04:04:15.000000000","2020-02-25T11:04:15.000000000",1020,2989307.0]
["2020-02-25T04:04:15.000000000","2020-02-25T11:04:15.000000000",1133,955.4958]
["2020-02-25T04:04:30.000000000","2020-02-25T11:04:30.000000000",1022,0.0999976]
["2020-02-25T04:04:30.000000000","2020-02-25T11:04:30.000000000",1130,821934173.0367]
["2020-02-25T04:04:45.000000000","2020-02-25T11:04:45.000000000",1021,275.0152]
["2020-02-25T04:04:45.000000000","2020-02-25T11:04:45.000000000",1016,476600.0]
["2020-02-25T04:05:00.000000000","2020-02-25T11:05:00.000000000",1019,14800.050000000001]
["2020-02-25T04:05:00.000000000","2020-02-25T11:05:00.000000000",1018,479906.3]
["2020-02-25T04:05:15.000000000","2020-02-25T11:05:15.000000000",1017,476000.0]
["2020-02-25T04:05:15.000000000","2020-02-25T11:05:15.000000000",1020,2989307.0]
["2020-02-25T04:05:15.000000000","2020-02-25T11:05:15.000000000",1133,955.6853]
["2020-02-25T04:05:30.000000000","2020-02-25T11:05:30.000000000",1022,0.0999976]
["2020-02-25T04:05:30.000000000","2020-02-25T11:05:30.000000000",1130,822113531.4567]
["2020-02-25T04:05:45.000000000","2020-02-25T11:05:45.000000000",1021,274.9604]
["2020-02-25T04:05:45.000000000","2020-02-25T11:05:45.000000000",1016,476600.0]
["2020-02-25T04:06:00.000000000","2020-02-25T11:06:00.000000000",1019,14800.050000000001]
["2020-02-25T04:06:00.000000000","2020-02-25T11:06:00.000000000",1018,479625.0]
["2020-02-25T04:06:15.000000000","2020-02-25T11:06:15.000000000",1017,476000.0]
["2020-02-25T04:06:15.000000000","2020-02-25T11:06:15.000000000",1020,2989307.0]
["2020-02-25T04:06:15.000000000","2020-02-25T11:06:15.000000000",1133,955.5]
["2020-02-25T04:06:30.000000000","2020-02-25T11:06:30.000000000",1022,0.08095044]
["2020-02-25T04:06:30.000000000","2020-02-25T11:06:30.000000000",1130,822204705.3202]
["2020-02-25T04:06:45.000000000","2020-02-25T11:06:45.000000000",1021,274.9915]
["2020-02-25T04:06:45.000000000","2020-02-25T11:06:45.000000000",1016,476700.0]
["2020-02-25T04:07:00.000000000","2020-02-25T11:07:00.000000000",1019,14800.050000000001]
["2020-02-25T04:07:00.000000000","2020-02-25T11:07:00.000000000",1018,479656.3]
["2020-02-25T04:07:15.000000000","2020-02-25T11:07:15.000000000",1017,476000.0]
["2020-02-25T04:07:15.000000000","2020-02-25T11:07:15.000000000",1020,2989307.0]
["2020-02-25T04:07:30.000000000","2020-02-25T11:07:30.000000000",1019,14800.050000000001]
["2020-02-25T04:07:30.000000000","2020-02-25T11:07:30.000000000",1018,479781.3]
["2020-02-25T04:07:45.000000000","2020-02-25T11:07:45.000000000",1017,476000.0]
["2020-02-25T04:07:45.000000000","2020-02-25T11:07:45.000000000",1020,2989307.0]
["2020-02-25T04:07:45.000000000","2020-02-25T11:07:45.000000000",1133,955.8958]
["2020-02-25T04:08:00.000000000","2020-02-25T11:08:00.000000000",1022,0.06888723]
["2020-02-25T04:08:00.000000000","2020-02-25T11:08:00.000000000",1130,822392433.7998]
["2020-02-25T04:08:15.000000000","2020-02-25T11:08:15.000000000",1021,275.0336]
["2020-02-25T04:08:15.000000000","2020-02-25T11:08:15.000000000",1016,476300.0]
["2020-02-25T04:08:30.000000000","2020-02-25T11:08:30.000000000",1019,14800.050000000001]
["2020-02-25T04:08:30.000000000","2020-02-25T11:08:30.000000000",1018,479305.8]
["2020-02-25T04:08:45.000000000","2020-02-25T11:08:45.000000000",1017,476000.0]
["2020-02-25T04:08:45.000000000","2020-02-25T11:08:45.000000000",1020,2989307.0]
["2020-02-25T04:08:45.000000000","2020-02-25T11:08:45.000000000",1133,955.6563]
["2020-02-25T04:09:00.000000000","2020-02-25T11:09:00.000000000",1022,0.04888771]
["2020-02-25T04:09:00.000000000","2020-02-25T11:09:00.000000000",1130,822000535.6521]
["2020-02-25T04:09:15.000000000","2020-02-25T11:09:15.000000000",1021,274.9439]
["2020-02-25T04:09:15.000000000","2020-02-25T11:09:15.000000000",1016,476200.0]
["2020-02-25T04:09:30.000000000","2020-02-25T11:09:30.000000000",1019,14800.050000000001]
["2020-02-25T04:09:30.000000000","2020-02-25T11:09:30.000000000",1018,479656.3]
["2020-02-25T04:09:45.000000000","2020-02-25T11:09:45.000000000",1017,476000.0]
["2020-02-25T04:09:45.000000000","2020-02-25T11:09:45.000000000",1020,2989307.0]
["2020-02-25T04:09:45.000000000","2020-02-25T11:09:45.000000000",1133,955.4844]
["2020-02-25T04:10:00.000000000","2020-02-25T11:10:00.000000000",1022,0.0644429]
["2020-02-25T04:10:00.000000000","2020-02-25T11:10:00.000000000",1130,821821476.1628]
["2020-02-25T04:10:15.000000000","2020-02-25T11:10:15.000000000",1021,274.9153]
["2020-02-25T04:10:15.000000000","2020-02-25T11:10:15.000000000",1016,476500.0]
["2020-02-25T04:10:30.000000000","2020-02-25T11:10:30.000000000",1019,14800.050000000001]
["2020-02-25T04:10:30.000000000","2020-02-25T11:10:30.000000000",1016,476400.0]
["2020-02-25T04:10:45.000000000","2020-02-25T11:10:45.000000000",1021,274.9154]
["2020-02-25T04:10:45.000000000","2020-02-25T11:10:45.000000000",1016,476500.0]
["2020-02-25T04:11:00.000000000","2020-02-25T11:11:00.000000000",1021,274.8583]
["2020-02-25T04:11:00.000000000","2020-02-25T11:11:00.000000000",1016,476500.0]
["2020-02-25T04:11:15.000000000","2020-02-25T11:11:15.000000000",1021,274.9294]
["2020-02-25T04:11:15.000000000","2020-02-25T11:11:15.000000000",1016,476500.0]
["2020-02-25T04:11:30.000000000","2020-02-25T11:11:30.000000000",1019,14800.050000000001]
["2020-02-25T04:11:30.000000000","2020-02-25T11:11:30.000000000",1018,479635.4]
["2020-02-25T04:11:45.000000000","2020-02-25T11:11:45.000000000",1017,476000.0]
["2020-02-25T04:11:45.000000000","2020-02-25T11:11:45.000000000",1020,2989307.0]
["2020-02-25T04:11:45.000000000","2020-02-25T11:11:45.000000000",1133,955.5812]
["2020-02-25T04:12:00.000000000","2020-02-25T11:12:00.000000000",1022,0.08222024]
["2020-02-25T04:12:00.000000000","2020-02-25T11:12:00.000000000",1130,821980806.2259]
["2020-02-25T04:12:15.000000000","2020-02-25T11:12:15.000000000",1021,274.9049]
["2020-02-25T04:12:15.000000000","2020-02-25T11:12:15.000000000",1016,476300.0]
["2020-02-25T04:12:30.000000000","2020-02-25T11:12:30.000000000",1019,14800.050000000001]
["2020-02-25T04:12:30.000000000","2020-02-25T11:12:30.000000000",1018,479512.5]
["2020-02-25T04:12:45.000000000","2020-02-25T11:12:45.000000000",1017,476000.0]
["2020-02-25T04:12:45.000000000","2020-02-25T11:12:45.000000000",1020,2989307.0]
["2020-02-25T04:12:45.000000000","2020-02-25T11:12:45.000000000",1133,955.5625]
["2020-02-25T04:13:00.000000000","2020-02-25T11:13:00.000000000",1022,0.03333253]
["2020-02-25T04:13:00.000000000","2020-02-25T11:13:00.000000000",1130,821735384.1212]
["2020-02-25T04:13:15.000000000","2020-02-25T11:13:15.000000000",1021,274.8916]
["2020-02-25T04:13:15.000000000","2020-02-25T11:13:15.000000000",1016,476500.0]
["2020-02-25T04:13:30.000000000","2020-02-25T11:13:30.000000000",1019,14853.44]
["2020-02-25T04:13:30.000000000","2020-02-25T11:13:30.000000000",1018,479377.1]
["2020-02-25T04:13:45.000000000","2020-02-25T11:13:45.000000000",1017,476000.0]
["2020-02-25T04:13:45.000000000","2020-02-25T11:13:45.000000000",1020,2989307.0]
["2020-02-25T04:13:45.000000000","2020-02-25T11:13:45.000000000",1133,955.3438]
["2020-02-25T04:14:00.000000000","2020-02-25T11:14:00.000000000",1022,0.04666555]
["2020-02-25T04:14:00.000000000","2020-02-25T11:14:00.000000000",1130,821496239.5612]
["2020-02-25T04:14:15.000000000","2020-02-25T11:14:15.000000000",1021,274.7518]
["2020-02-25T04:14:15.000000000","2020-02-25T11:14:15.000000000",1016,476100.0]
["2020-02-25T04:14:30.000000000","2020-02-25T11:14:30.000000000",1019,14800.050000000001]
["2020-02-25T04:14:30.000000000","2020-02-25T11:14:30.000000000",1018,479447.9]
["2020-02-25T04:14:45.000000000","2020-02-25T11:14:45.000000000",1017,476000.0]
["2020-02-25T04:14:45.000000000","2020-02-25T11:14:45.000000000",1020,2989307.0]
["2020-02-25T04:14:45.000000000","2020-02-25T11:14:45.000000000",1133,955.3479]
["2020-02-25T04:15:00.000000000","2020-02-25T11:15:00.000000000",1022,0.03333253]
["2020-02-25T04:15:00.000000000","2020-02-25T11:15:00.000000000",1130,821376966.2119]
["2020-02-25T04:15:15.000000000","2020-02-25T11:15:15.000000000",1021,274.7251]
["2020-02-25T04:15:15.000000000","2020-02-25T11:15:15.000000000",1016,476400.0]
["2020-02-25T04:15:30.000000000","2020-02-25T11:15:30.000000000",1019,14900.15]
["2020-02-25T04:15:30.000000000","2020-02-25T11:15:30.000000000",1018,479629.2]
["2020-02-25T04:15:45.000000000","2020-02-25T11:15:45.000000000",1017,476000.0]
["2020-02-25T04:15:45.000000000","2020-02-25T11:15:45.000000000",1020,2989307.0]
["2020-02-25T04:15:45.000000000","2020-02-25T11:15:45.000000000",1133,955.55]
["2020-02-25T04:16:00.000000000","2020-02-25T11:16:00.000000000",1022,0.0644429]
["2020-02-25T04:16:00.000000000","2020-02-25T11:16:00.000000000",1130,821834629.1136]
["2020-02-25T04:16:15.000000000","2020-02-25T11:16:15.000000000",1021,274.9959]
["2020-02-25T04:16:15.000000000","2020-02-25T11:16:15.000000000",1016,476400.0]
["2020-02-25T04:16:30.000000000","2020-02-25T11:16:30.000000000",1019,14800.050000000001]
["2020-02-25T04:16:30.000000000","2020-02-25T11:16:30.000000000",1018,479316.7]
["2020-02-25T04:16:45.000000000","2020-02-25T11:16:45.000000000",1017,476000.0]
["2020-02-25T04:16:45.000000000","2020-02-25T11:16:45.000000000",1020,2989307.0]
["2020-02-25T04:16:45.000000000","2020-02-25T11:16:45.000000000",1133,955.3417]
["2020-02-25T04:17:00.000000000","2020-02-25T11:17:00.000000000",1022,0.04888771]
["2020-02-25T04:17:00.000000000","2020-02-25T11:17:00.000000000",1130,821476510.135]
["2020-02-25T04:17:15.000000000","2020-02-25T11:17:15.000000000",1021,274.7583]
["2020-02-25T04:17:15.000000000","2020-02-25T11:17:15.000000000",1016,476300.0]
["2020-02-25T04:17:30.000000000","2020-02-25T11:17:30.000000000",1019,14800.050000000001]
["2020-02-25T04:17:30.000000000","2020-02-25T11:17:30.000000000",1018,479118.7]
["2020-02-25T04:17:45.000000000","2020-02-25T11:17:45.000000000",1017,476000.0]
["2020-02-25T04:17:45.000000000","2020-02-25T11:17:45.000000000",1020,2989307.0]
["2020-02-25T04:17:45.000000000","2020-02-25T11:17:45.000000000",1133,955.2083]
["2020-02-25T04:18:00.000000000","2020-02-25T11:18:00.000000000",1022,0.06666507]
["2020-02-25T04:18:00.000000000","2020-02-25T11:18:00.000000000",1130,821237664.5057]
["2020-02-25T04:18:15.000000000","2020-02-25T11:18:15.000000000",1021,274.7962]
["2020-02-25T04:18:15.000000000","2020-02-25T11:18:15.000000000",1016,476300.0]
["2020-02-25T04:18:30.000000000","2020-02-25T11:18:30.000000000",1019,14800.050000000001]
["2020-02-25T04:18:30.000000000","2020-02-25T11:18:30.000000000",1018,479397.89999999997]
["2020-02-25T04:18:45.000000000","2020-02-25T11:18:45.000000000",1017,476000.0]
["2020-02-25T04:18:45.000000000","2020-02-25T11:18:45.000000000",1020,2989307.0]
["2020-02-25T04:18:45.000000000","2020-02-25T11:18:45.000000000",1133,955.4292]
["2020-02-25T04:19:00.000000000","2020-02-25T11:19:00.000000000",1022,0.08222024]
["2020-02-25T04:19:00.000000000","2020-02-25T11:19:00.000000000",1130,821735085.1905]
["2020-02-25T04:19:15.000000000","2020-02-25T11:19:15.000000000",1021,274.8383]
["2020-02-25T04:19:15.000000000","2020-02-25T11:19:15.000000000",1016,476400.0]
["2020-02-25T04:19:30.000000000","2020-02-25T11:19:30.000000000",1019,14800.050000000001]
["2020-02-25T04:19:30.000000000","2020-02-25T11:19:30.000000000",1018,479193.8]
["2020-02-25T04:19:45.000000000","2020-02-25T11:19:45.000000000",1017,476000.0]
["2020-02-25T04:19:45.000000000","2020-02-25T11:19:45.000000000",1020,2989307.0]
["2020-02-25T04:19:45.000000000","2020-02-25T11:19:45.000000000",1133,955.2313]
["2020-02-25T04:20:00.000000000","2020-02-25T11:20:00.000000000",1022,0.06666507]
["2020-02-25T04:20:00.000000000","2020-02-25T11:20:00.000000000",1130,821642416.6735]
["2020-02-25T04:20:15.000000000","2020-02-25T11:20:15.000000000",1021,274.8205]
["2020-02-25T04:20:15.000000000","2020-02-25T11:20:15.000000000",1016,475900.0]
["2020-02-25T04:20:30.000000000","2020-02-25T11:20:30.000000000",1019,14800.050000000001]
["2020-02-25T04:20:30.000000000","2020-02-25T11:20:30.000000000",1018,478889.6]
["2020-02-25T04:20:45.000000000","2020-02-25T11:20:45.000000000",1017,476000.0]
["2020-02-25T04:20:45.000000000","2020-02-25T11:20:45.000000000",1020,2989307.0]
["2020-02-25T04:20:45.000000000","2020-02-25T11:20:45.000000000",1133,955.1812]
["2020-02-25T04:21:00.000000000","2020-02-25T11:21:00.000000000",1022,0.06666507]
["2020-02-25T04:21:00.000000000","2020-02-25T11:21:00.000000000",1130,821429876.9458]
["2020-02-25T04:21:15.000000000","2020-02-25T11:21:15.000000000",1021,274.9027]
["2020-02-25T04:21:15.000000000","2020-02-25T11:21:15.000000000",1016,476400.0]
["2020-02-25T04:21:30.000000000","2020-02-25T11:21:30.000000000",1019,14800.050000000001]
["2020-02-25T04:21:30.000000000","2020-02-25T11:21:30.000000000",1018,478914.60000000003]
["2020-02-25T04:21:45.000000000","2020-02-25T11:21:45.000000000",1017,476000.0]
["2020-02-25T04:21:45.000000000","2020-02-25T11:21:45.000000000",1020,2989307.0]
["2020-02-25T04:21:45.000000000","2020-02-25T11:21:45.000000000",1133,954.7458]
["2020-02-25T04:22:00.000000000","2020-02-25T11:22:00.000000000",1022,0.06888723]
["2020-02-25T04:22:00.000000000","2020-02-25T11:22:00.000000000",1130,821337208.4288]
["2020-02-25T04:22:15.000000000","2020-02-25T11:22:15.000000000",1021,274.8472]
["2020-02-25T04:22:15.000000000","2020-02-25T11:22:15.000000000",1016,476500.0]
["2020-02-25T04:22:30.000000000","2020-02-25T11:22:30.000000000",1019,14800.050000000001]
["2020-02-25T04:22:30.000000000","2020-02-25T11:22:30.000000000",1018,478775.0]
["2020-02-25T04:22:45.000000000","2020-02-25T11:22:45.000000000",1017,476000.0]
["2020-02-25T04:22:45.000000000","2020-02-25T11:22:45.000000000",1020,2989307.0]
["2020-02-25T04:22:45.000000000","2020-02-25T11:22:45.000000000",1133,954.6]
["2020-02-25T04:23:00.000000000","2020-02-25T11:23:00.000000000",1022,0.04888771]
["2020-02-25T04:23:00.000000000","2020-02-25T11:23:00.000000000",1130,821078334.4426]
["2020-02-25T04:23:15.000000000","2020-02-25T11:23:15.000000000",1021,274.714]
["2020-02-25T04:23:15.000000000","2020-02-25T11:23:15.000000000",1016,476700.0]
["2020-02-25T04:23:30.000000000","2020-02-25T11:23:30.000000000",1019,14800.050000000001]
["2020-02-25T04:23:30.000000000","2020-02-25T11:23:30.000000000",1018,479127.1]
["2020-02-25T04:23:45.000000000","2020-02-25T11:23:45.000000000",1017,476000.0]
["2020-02-25T04:23:45.000000000","2020-02-25T11:23:45.000000000",1020,2989307.0]
["2020-02-25T04:23:45.000000000","2020-02-25T11:23:45.000000000",1133,955.0021]
["2020-02-25T04:24:00.000000000","2020-02-25T11:24:00.000000000",1022,0.04888771]
["2020-02-25T04:24:00.000000000","2020-02-25T11:24:00.000000000",1130,821622388.3166]
["2020-02-25T04:24:15.000000000","2020-02-25T11:24:15.000000000",1021,274.7562]
["2020-02-25T04:24:15.000000000","2020-02-25T11:24:15.000000000",1016,476300.0]
["2020-02-25T04:24:30.000000000","2020-02-25T11:24:30.000000000",1019,14800.050000000001]
["2020-02-25T04:24:30.000000000","2020-02-25T11:24:30.000000000",1018,479006.3]
["2020-02-25T04:24:45.000000000","2020-02-25T11:24:45.000000000",1017,476000.0]
["2020-02-25T04:24:45.000000000","2020-02-25T11:24:45.000000000",1020,2989307.0]
["2020-02-25T04:24:45.000000000","2020-02-25T11:24:45.000000000",1133,955.0771]
["2020-02-25T04:25:00.000000000","2020-02-25T11:25:00.000000000",1022,0.08444241]
["2020-02-25T04:25:00.000000000","2020-02-25T11:25:00.000000000",1130,821350361.3796]
["2020-02-25T04:25:15.000000000","2020-02-25T11:25:15.000000000",1021,274.8249]
["2020-02-25T04:25:15.000000000","2020-02-25T11:25:15.000000000",1016,476300.0]
["2020-02-25T04:25:30.000000000","2020-02-25T11:25:30.000000000",1019,14800.050000000001]
["2020-02-25T04:25:30.000000000","2020-02-25T11:25:30.000000000",1018,478993.7]
["2020-02-25T04:25:45.000000000","2020-02-25T11:25:45.000000000",1017,476000.0]
["2020-02-25T04:25:45.000000000","2020-02-25T11:25:45.000000000",1020,2989307.0]
["2020-02-25T04:25:45.000000000","2020-02-25T11:25:45.000000000",1133,954.9917]
["2020-02-25T04:26:00.000000000","2020-02-25T11:26:00.000000000",1022,0.08222024]
["2020-02-25T04:26:00.000000000","2020-02-25T11:26:00.000000000",1130,821283998.7642]
["2020-02-25T04:26:15.000000000","2020-02-25T11:26:15.000000000",1021,274.7428]
["2020-02-25T04:26:15.000000000","2020-02-25T11:26:15.000000000",1016,476200.0]
["2020-02-25T04:26:30.000000000","2020-02-25T11:26:30.000000000",1019,14800.050000000001]
["2020-02-25T04:26:30.000000000","2020-02-25T11:26:30.000000000",1018,478889.6]
["2020-02-25T04:26:45.000000000","2020-02-25T11:26:45.000000000",1017,476000.0]
["2020-02-25T04:26:45.000000000","2020-02-25T11:26:45.000000000",1020,2989307.0]
["2020-02-25T04:26:45.000000000","2020-02-25T11:26:45.000000000",1133,954.7687]
["2020-02-25T04:27:00.000000000","2020-02-25T11:27:00.000000000",1022,0.0999976]
["2020-02-25T04:27:00.000000000","2020-02-25T11:27:00.000000000",1130,821489962.0165]
["2020-02-25T04:27:15.000000000","2020-02-25T11:27:15.000000000",1021,274.7717]
["2020-02-25T04:27:15.000000000","2020-02-25T11:27:15.000000000",1016,475900.0]
["2020-02-25T04:27:30.000000000","2020-02-25T11:27:30.000000000",1019,14800.050000000001]
["2020-02-25T04:27:30.000000000","2020-02-25T11:27:30.000000000",1018,478914.60000000003]
["2020-02-25T04:27:45.000000000","2020-02-25T11:27:45.000000000",1017,476000.0]
["2020-02-25T04:27:45.000000000","2020-02-25T11:27:45.000000000",1020,2989307.0]
["2020-02-25T04:27:45.000000000","2020-02-25T11:27:45.000000000",1133,954.975]
["2020-02-25T04:28:00.000000000","2020-02-25T11:28:00.000000000",1022,0.03333253]
["2020-02-25T04:28:00.000000000","2020-02-25T11:28:00.000000000",1130,820939032.7364]
["2020-02-25T04:28:15.000000000","2020-02-25T11:28:15.000000000",1021,274.7672]
["2020-02-25T04:28:15.000000000","2020-02-25T11:28:15.000000000",1016,476000.0]
["2020-02-25T04:28:30.000000000","2020-02-25T11:28:30.000000000",1019,14800.050000000001]
["2020-02-25T04:28:30.000000000","2020-02-25T11:28:30.000000000",1018,478897.89999999997]
["2020-02-25T04:28:45.000000000","2020-02-25T11:28:45.000000000",1017,476000.0]
["2020-02-25T04:28:45.000000000","2020-02-25T11:28:45.000000000",1020,2989307.0]
["2020-02-25T04:28:45.000000000","2020-02-25T11:28:45.000000000",1133,954.9521]
["2020-02-25T04:29:00.000000000","2020-02-25T11:29:00.000000000",1022,0.0999976]
["2020-02-25T04:29:00.000000000","2020-02-25T11:29:00.000000000",1130,821144697.058]
["2020-02-25T04:29:15.000000000","2020-02-25T11:29:15.000000000",1021,274.7073]
["2020-02-25T04:29:15.000000000","2020-02-25T11:29:15.000000000",1016,476000.0]
["2020-02-25T04:29:30.000000000","2020-02-25T11:29:30.000000000",1019,14800.050000000001]
["2020-02-25T04:29:30.000000000","2020-02-25T11:29:30.000000000",1018,478929.19999999995]
["2020-02-25T04:29:45.000000000","2020-02-25T11:29:45.000000000",1017,476000.0]
["2020-02-25T04:29:45.000000000","2020-02-25T11:29:45.000000000",1020,2989307.0]
["2020-02-25T04:29:45.000000000","2020-02-25T11:29:45.000000000",1133,954.8458]
["2020-02-25T04:30:00.000000000","2020-02-25T11:30:00.000000000",1022,0.0999976]
["2020-02-25T04:30:00.000000000","2020-02-25T11:30:00.000000000",1130,820839189.8826]
["2020-02-25T04:30:15.000000000","2020-02-25T11:30:15.000000000",1021,274.6274]
["2020-02-25T04:30:15.000000000","2020-02-25T11:30:15.000000000",1016,475700.0]
["2020-02-25T04:30:30.000000000","2020-02-25T11:30:30.000000000",1019,14800.050000000001]
["2020-02-25T04:30:30.000000000","2020-02-25T11:30:30.000000000",1018,478714.60000000003]
["2020-02-25T04:30:45.000000000","2020-02-25T11:30:45.000000000",1017,476000.0]
["2020-02-25T04:30:45.000000000","2020-02-25T11:30:45.000000000",1020,2989307.0]
["2020-02-25T04:30:45.000000000","2020-02-25T11:30:45.000000000",1133,954.6896]
["2020-02-25T04:31:00.000000000","2020-02-25T11:31:00.000000000",1022,0.05110988]
["2020-02-25T04:31:00.000000000","2020-02-25T11:31:00.000000000",1130,820387804.5256]
["2020-02-25T04:31:15.000000000","2020-02-25T11:31:15.000000000",1021,274.4964]
["2020-02-25T04:31:15.000000000","2020-02-25T11:31:15.000000000",1016,476100.0]
["2020-02-25T04:31:30.000000000","2020-02-25T11:31:30.000000000",1019,14800.050000000001]
["2020-02-25T04:31:30.000000000","2020-02-25T11:31:30.000000000",1018,478883.30000000005]
["2020-02-25T04:31:45.000000000","2020-02-25T11:31:45.000000000",1017,476000.0]
["2020-02-25T04:31:45.000000000","2020-02-25T11:31:45.000000000",1020,2989307.0]
["2020-02-25T04:31:45.000000000","2020-02-25T11:31:45.000000000",1133,954.9312]
["2020-02-25T04:32:00.000000000","2020-02-25T11:32:00.000000000",1022,0.06666507]
["2020-02-25T04:32:00.000000000","2020-02-25T11:32:00.000000000",1130,820792855.6241]
["2020-02-25T04:32:15.000000000","2020-02-25T11:32:15.000000000",1021,274.5918]
["2020-02-25T04:32:15.000000000","2020-02-25T11:32:15.000000000",1016,475900.0]
["2020-02-25T04:32:30.000000000","2020-02-25T11:32:30.000000000",1019,14800.050000000001]
["2020-02-25T04:32:30.000000000","2020-02-25T11:32:30.000000000",1018,478737.5]
["2020-02-25T04:32:45.000000000","2020-02-25T11:32:45.000000000",1017,476000.0]
["2020-02-25T04:32:45.000000000","2020-02-25T11:32:45.000000000",1020,2989307.0]
["2020-02-25T04:32:45.000000000","2020-02-25T11:32:45.000000000",1133,953.2542]
["2020-02-25T04:33:00.000000000","2020-02-25T11:33:00.000000000",1022,0.05110988]
["2020-02-25T04:33:00.000000000","2020-02-25T11:33:00.000000000",1130,820580315.8964]
["2020-02-25T04:33:15.000000000","2020-02-25T11:33:15.000000000",1021,274.4586]
["2020-02-25T04:33:15.000000000","2020-02-25T11:33:15.000000000",1016,475700.0]
["2020-02-25T04:33:30.000000000","2020-02-25T11:33:30.000000000",1019,14800.050000000001]
["2020-02-25T04:33:30.000000000","2020-02-25T11:33:30.000000000",1018,476456.2]
["2020-02-25T04:33:45.000000000","2020-02-25T11:33:45.000000000",1017,476000.0]
["2020-02-25T04:33:45.000000000","2020-02-25T11:33:45.000000000",1020,2989307.0]
["2020-02-25T04:33:45.000000000","2020-02-25T11:33:45.000000000",1133,952.2792]
["2020-02-25T04:34:00.000000000","2020-02-25T11:34:00.000000000",1022,0.0644429]
["2020-02-25T04:34:00.000000000","2020-02-25T11:34:00.000000000",1130,819830597.7008]
["2020-02-25T04:34:15.000000000","2020-02-25T11:34:15.000000000",1021,274.1923]
["2020-02-25T04:34:15.000000000","2020-02-25T11:34:15.000000000",1016,475600.0]
["2020-02-25T04:34:30.000000000","2020-02-25T11:34:30.000000000",1019,14800.050000000001]
["2020-02-25T04:34:30.000000000","2020-02-25T11:34:30.000000000",1018,476491.69999999995]
["2020-02-25T04:34:45.000000000","2020-02-25T11:34:45.000000000",1017,476000.0]
["2020-02-25T04:34:45.000000000","2020-02-25T11:34:45.000000000",1020,2989307.0]
["2020-02-25T04:34:45.000000000","2020-02-25T11:34:45.000000000",1133,952.6375]
["2020-02-25T04:35:00.000000000","2020-02-25T11:35:00.000000000",1022,0.0644429]
["2020-02-25T04:35:00.000000000","2020-02-25T11:35:00.000000000",1130,820301712.484]
["2020-02-25T04:35:15.000000000","2020-02-25T11:35:15.000000000",1021,274.3876]
["2020-02-25T04:35:15.000000000","2020-02-25T11:35:15.000000000",1016,475600.0]
["2020-02-25T04:35:30.000000000","2020-02-25T11:35:30.000000000",1019,14800.050000000001]
["2020-02-25T04:35:30.000000000","2020-02-25T11:35:30.000000000",1018,478716.7]
["2020-02-25T04:35:45.000000000","2020-02-25T11:35:45.000000000",1017,475733.3]
["2020-02-25T04:35:45.000000000","2020-02-25T11:35:45.000000000",1020,2989307.0]
["2020-02-25T04:35:45.000000000","2020-02-25T11:35:45.000000000",1133,954.4375]
["2020-02-25T04:36:00.000000000","2020-02-25T11:36:00.000000000",1022,0.0644429]
["2020-02-25T04:36:00.000000000","2020-02-25T11:36:00.000000000",1130,820115777.5886]
["2020-02-25T04:36:15.000000000","2020-02-25T11:36:15.000000000",1021,274.3676]
["2020-02-25T04:36:15.000000000","2020-02-25T11:36:15.000000000",1016,475600.0]
["2020-02-25T04:36:30.000000000","2020-02-25T11:36:30.000000000",1019,14800.050000000001]
["2020-02-25T04:36:30.000000000","2020-02-25T11:36:30.000000000",1018,476972.89999999997]
["2020-02-25T04:36:45.000000000","2020-02-25T11:36:45.000000000",1017,474000.0]
["2020-02-25T04:36:45.000000000","2020-02-25T11:36:45.000000000",1020,2989307.0]
["2020-02-25T04:36:45.000000000","2020-02-25T11:36:45.000000000",1133,950.6583]
["2020-02-25T04:37:00.000000000","2020-02-25T11:37:00.000000000",1022,0.08444241]
["2020-02-25T04:37:00.000000000","2020-02-25T11:37:00.000000000",1130,820255378.2255]
["2020-02-25T04:37:15.000000000","2020-02-25T11:37:15.000000000",1021,274.3876]
["2020-02-25T04:37:15.000000000","2020-02-25T11:37:15.000000000",1016,475000.0]
["2020-02-25T04:37:30.000000000","2020-02-25T11:37:30.000000000",1019,14800.050000000001]
["2020-02-25T04:37:30.000000000","2020-02-25T11:37:30.000000000",1018,476256.3]
["2020-02-25T04:37:45.000000000","2020-02-25T11:37:45.000000000",1017,474000.0]
["2020-02-25T04:37:45.000000000","2020-02-25T11:37:45.000000000",1020,2989307.0]
["2020-02-25T04:37:45.000000000","2020-02-25T11:37:45.000000000",1133,950.2583]
["2020-02-25T04:38:00.000000000","2020-02-25T11:38:00.000000000",1022,0.05110988]
["2020-02-25T04:38:00.000000000","2020-02-25T11:38:00.000000000",1130,819054274.6729]
["2020-02-25T04:38:15.000000000","2020-02-25T11:38:15.000000000",1021,274.0612]
["2020-02-25T04:38:15.000000000","2020-02-25T11:38:15.000000000",1016,474900.0]
["2020-02-25T04:38:30.000000000","2020-02-25T11:38:30.000000000",1019,14800.050000000001]
["2020-02-25T04:38:30.000000000","2020-02-25T11:38:30.000000000",1018,476202.1]
["2020-02-25T04:38:45.000000000","2020-02-25T11:38:45.000000000",1017,474000.0]
["2020-02-25T04:38:45.000000000","2020-02-25T11:38:45.000000000",1020,2989307.0]
["2020-02-25T04:38:45.000000000","2020-02-25T11:38:45.000000000",1133,951.3542]
["2020-02-25T04:39:00.000000000","2020-02-25T11:39:00.000000000",1022,0.08444241]
["2020-02-25T04:39:00.000000000","2020-02-25T11:39:00.000000000",1130,819624634.4485]
["2020-02-25T04:39:15.000000000","2020-02-25T11:39:15.000000000",1021,274.1634]
["2020-02-25T04:39:15.000000000","2020-02-25T11:39:15.000000000",1016,475000.0]
["2020-02-25T04:39:30.000000000","2020-02-25T11:39:30.000000000",1019,14800.050000000001]
["2020-02-25T04:39:30.000000000","2020-02-25T11:39:30.000000000",1018,476775.0]
["2020-02-25T04:39:45.000000000","2020-02-25T11:39:45.000000000",1017,474000.0]
["2020-02-25T04:39:45.000000000","2020-02-25T11:39:45.000000000",1020,2989307.0]
["2020-02-25T04:39:45.000000000","2020-02-25T11:39:45.000000000",1133,950.3292]
["2020-02-25T04:40:00.000000000","2020-02-25T11:40:00.000000000",1022,0.08444241]
["2020-02-25T04:40:00.000000000","2020-02-25T11:40:00.000000000",1130,820096048.1624]
["2020-02-25T04:40:15.000000000","2020-02-25T11:40:15.000000000",1021,274.2522]
["2020-02-25T04:40:15.000000000","2020-02-25T11:40:15.000000000",1016,475300.0]
["2020-02-25T04:40:30.000000000","2020-02-25T11:40:30.000000000",1019,14800.050000000001]
["2020-02-25T04:40:30.000000000","2020-02-25T11:40:30.000000000",1018,476531.3]
["2020-02-25T04:40:45.000000000","2020-02-25T11:40:45.000000000",1017,474000.0]
["2020-02-25T04:40:45.000000000","2020-02-25T11:40:45.000000000",1020,2989307.0]
["2020-02-25T04:40:45.000000000","2020-02-25T11:40:45.000000000",1133,950.5187]
["2020-02-25T04:41:00.000000000","2020-02-25T11:41:00.000000000",1022,0.06888723]
["2020-02-25T04:41:00.000000000","2020-02-25T11:41:00.000000000",1130,820049414.9732]
["2020-02-25T04:41:15.000000000","2020-02-25T11:41:15.000000000",1021,274.3765]
["2020-02-25T04:41:15.000000000","2020-02-25T11:41:15.000000000",1016,475300.0]
["2020-02-25T04:41:30.000000000","2020-02-25T11:41:30.000000000",1019,14846.76]
["2020-02-25T04:41:30.000000000","2020-02-25T11:41:30.000000000",1018,476508.30000000005]
["2020-02-25T04:41:45.000000000","2020-02-25T11:41:45.000000000",1017,474000.0]
["2020-02-25T04:41:45.000000000","2020-02-25T11:41:45.000000000",1020,2989307.0]
["2020-02-25T04:41:45.000000000","2020-02-25T11:41:45.000000000",1133,950.5]
["2020-02-25T04:42:00.000000000","2020-02-25T11:42:00.000000000",1022,0.04888771]
["2020-02-25T04:42:00.000000000","2020-02-25T11:42:00.000000000",1130,819956746.4562]
["2020-02-25T04:42:15.000000000","2020-02-25T11:42:15.000000000",1021,274.3765]
["2020-02-25T04:42:15.000000000","2020-02-25T11:42:15.000000000",1016,475700.0]
["2020-02-25T04:42:30.000000000","2020-02-25T11:42:30.000000000",1019,14800.050000000001]
["2020-02-25T04:42:30.000000000","2020-02-25T11:42:30.000000000",1018,476385.4]
["2020-02-25T04:42:45.000000000","2020-02-25T11:42:45.000000000",1017,474000.0]
["2020-02-25T04:42:45.000000000","2020-02-25T11:42:45.000000000",1020,2989307.0]
["2020-02-25T04:42:45.000000000","2020-02-25T11:42:45.000000000",1133,950.3208]
["2020-02-25T04:43:00.000000000","2020-02-25T11:43:00.000000000",1022,0.0999976]
["2020-02-25T04:43:00.000000000","2020-02-25T11:43:00.000000000",1130,820162410.7778]
["2020-02-25T04:43:15.000000000","2020-02-25T11:43:15.000000000",1021,274.4054]
["2020-02-25T04:43:15.000000000","2020-02-25T11:43:15.000000000",1016,475500.0]
["2020-02-25T04:43:30.000000000","2020-02-25T11:43:30.000000000",1019,14800.050000000001]
["2020-02-25T04:43:30.000000000","2020-02-25T11:43:30.000000000",1018,476766.7]
["2020-02-25T04:43:45.000000000","2020-02-25T11:43:45.000000000",1017,474266.7]
["2020-02-25T04:43:45.000000000","2020-02-25T11:43:45.000000000",1020,2989307.0]
["2020-02-25T04:43:45.000000000","2020-02-25T11:43:45.000000000",1133,951.0625]
["2020-02-25T04:44:00.000000000","2020-02-25T11:44:00.000000000",1022,0.08444241]
["2020-02-25T04:44:00.000000000","2020-02-25T11:44:00.000000000",1130,820394679.9317]
["2020-02-25T04:44:15.000000000","2020-02-25T11:44:15.000000000",1021,274.4586]
["2020-02-25T04:44:15.000000000","2020-02-25T11:44:15.000000000",1016,475500.0]
["2020-02-25T04:44:30.000000000","2020-02-25T11:44:30.000000000",1019,14800.050000000001]
["2020-02-25T04:44:30.000000000","2020-02-25T11:44:30.000000000",1018,476675.0]
["2020-02-25T04:44:45.000000000","2020-02-25T11:44:45.000000000",1017,474000.0]
["2020-02-25T04:44:45.000000000","2020-02-25T11:44:45.000000000",1020,2989307.0]
["2020-02-25T04:44:45.000000000","2020-02-25T11:44:45.000000000",1133,952.2396]
["2020-02-25T04:45:00.000000000","2020-02-25T11:45:00.000000000",1022,0.0999976]
["2020-02-25T04:45:00.000000000","2020-02-25T11:45:00.000000000",1130,820142382.4209]
["2020-02-25T04:45:15.000000000","2020-02-25T11:45:15.000000000",1021,274.3055]
["2020-02-25T04:45:15.000000000","2020-02-25T11:45:15.000000000",1016,475400.0]
["2020-02-25T04:45:30.000000000","2020-02-25T11:45:30.000000000",1019,14800.050000000001]
["2020-02-25T04:45:30.000000000","2020-02-25T11:45:30.000000000",1018,478210.39999999997]
["2020-02-25T04:45:45.000000000","2020-02-25T11:45:45.000000000",1017,476000.0]
["2020-02-25T04:45:45.000000000","2020-02-25T11:45:45.000000000",1020,2989307.0]
["2020-02-25T04:45:45.000000000","2020-02-25T11:45:45.000000000",1133,953.1021]
["2020-02-25T04:46:00.000000000","2020-02-25T11:46:00.000000000",1022,0.05333205]
["2020-02-25T04:46:00.000000000","2020-02-25T11:46:00.000000000",1130,820314865.4348]
["2020-02-25T04:46:15.000000000","2020-02-25T11:46:15.000000000",1021,274.3099]
["2020-02-25T04:46:15.000000000","2020-02-25T11:46:15.000000000",1016,475600.0]
["2020-02-25T04:46:30.000000000","2020-02-25T11:46:30.000000000",1019,14800.050000000001]
["2020-02-25T04:46:30.000000000","2020-02-25T11:46:30.000000000",1018,476245.8]
["2020-02-25T04:46:45.000000000","2020-02-25T11:46:45.000000000",1017,474000.0]
["2020-02-25T04:46:45.000000000","2020-02-25T11:46:45.000000000",1020,2989307.0]
["2020-02-25T04:46:45.000000000","2020-02-25T11:46:45.000000000",1133,951.8958]
["2020-02-25T04:47:00.000000000","2020-02-25T11:47:00.000000000",1022,0.03333253]
["2020-02-25T04:47:00.000000000","2020-02-25T11:47:00.000000000",1130,819346329.9668]
["2020-02-25T04:47:15.000000000","2020-02-25T11:47:15.000000000",1021,274.3765]
["2020-02-25T04:47:15.000000000","2020-02-25T11:47:15.000000000",1016,475600.0]
["2020-02-25T04:47:30.000000000","2020-02-25T11:47:30.000000000",1019,14800.050000000001]
["2020-02-25T04:47:30.000000000","2020-02-25T11:47:30.000000000",1018,478654.2]
["2020-02-25T04:47:45.000000000","2020-02-25T11:47:45.000000000",1017,475733.3]
["2020-02-25T04:47:45.000000000","2020-02-25T11:47:45.000000000",1020,2989307.0]
["2020-02-25T04:47:45.000000000","2020-02-25T11:47:45.000000000",1133,954.3875]
["2020-02-25T04:48:00.000000000","2020-02-25T11:48:00.000000000",1022,0.0]
["2020-02-25T04:48:00.000000000","2020-02-25T11:48:00.000000000",1130,820407832.8825]
["2020-02-25T04:48:15.000000000","2020-02-25T11:48:15.000000000",1021,274.472]
["2020-02-25T04:48:15.000000000","2020-02-25T11:48:15.000000000",1016,475400.0]
["2020-02-25T04:48:30.000000000","2020-02-25T11:48:30.000000000",1019,14800.050000000001]
["2020-02-25T04:48:30.000000000","2020-02-25T11:48:30.000000000",1018,476320.80000000005]
["2020-02-25T04:48:45.000000000","2020-02-25T11:48:45.000000000",1017,474000.0]
["2020-02-25T04:48:45.000000000","2020-02-25T11:48:45.000000000",1020,2989307.0]
["2020-02-25T04:48:45.000000000","2020-02-25T11:48:45.000000000",1133,950.4271]
["2020-02-25T04:49:00.000000000","2020-02-25T11:49:00.000000000",1022,0.05110988]
["2020-02-25T04:49:00.000000000","2020-02-25T11:49:00.000000000",1130,820394679.9317]
["2020-02-25T04:49:15.000000000","2020-02-25T11:49:15.000000000",1021,274.4586]
["2020-02-25T04:49:15.000000000","2020-02-25T11:49:15.000000000",1016,475200.0]
["2020-02-25T04:49:30.000000000","2020-02-25T11:49:30.000000000",1019,14800.050000000001]
["2020-02-25T04:49:30.000000000","2020-02-25T11:49:30.000000000",1018,476466.7]
["2020-02-25T04:49:45.000000000","2020-02-25T11:49:45.000000000",1017,474000.0]
["2020-02-25T04:49:45.000000000","2020-02-25T11:49:45.000000000",1020,2989307.0]
["2020-02-25T04:49:45.000000000","2020-02-25T11:49:45.000000000",1133,951.9208]
["2020-02-25T04:50:00.000000000","2020-02-25T11:50:00.000000000",1022,0.01555518]
["2020-02-25T04:50:00.000000000","2020-02-25T11:50:00.000000000",1130,819903536.7916]
["2020-02-25T04:50:15.000000000","2020-02-25T11:50:15.000000000",1021,274.3077]
["2020-02-25T04:50:15.000000000","2020-02-25T11:50:15.000000000",1016,475000.0]
["2020-02-25T04:50:30.000000000","2020-02-25T11:50:30.000000000",1019,14800.050000000001]
["2020-02-25T04:50:30.000000000","2020-02-25T11:50:30.000000000",1018,477468.8]
["2020-02-25T04:50:45.000000000","2020-02-25T11:50:45.000000000",1017,474000.0]
["2020-02-25T04:50:45.000000000","2020-02-25T11:50:45.000000000",1020,2989307.0]
["2020-02-25T04:50:45.000000000","2020-02-25T11:50:45.000000000",1133,950.5479]
["2020-02-25T04:51:00.000000000","2020-02-25T11:51:00.000000000",1022,0.08222024]
["2020-02-25T04:51:00.000000000","2020-02-25T11:51:00.000000000",1130,819133790.2391]
["2020-02-25T04:51:15.000000000","2020-02-25T11:51:15.000000000",1021,273.9591]
["2020-02-25T04:51:15.000000000","2020-02-25T11:51:15.000000000",1016,475100.0]
["2020-02-25T04:51:30.000000000","2020-02-25T11:51:30.000000000",1019,14800.050000000001]
["2020-02-25T04:51:30.000000000","2020-02-25T11:51:30.000000000",1018,476537.5]
["2020-02-25T04:51:45.000000000","2020-02-25T11:51:45.000000000",1017,474000.0]
["2020-02-25T04:51:45.000000000","2020-02-25T11:51:45.000000000",1020,2989307.0]
["2020-02-25T04:51:45.000000000","2020-02-25T11:51:45.000000000",1133,950.2188]
["2020-02-25T04:52:00.000000000","2020-02-25T11:52:00.000000000",1022,0.05110988]
["2020-02-25T04:52:00.000000000","2020-02-25T11:52:00.000000000",1130,819684719.5192]
["2020-02-25T04:52:15.000000000","2020-02-25T11:52:15.000000000",1021,274.1945]
["2020-02-25T04:52:15.000000000","2020-02-25T11:52:15.000000000",1016,474900.0]
["2020-02-25T04:52:30.000000000","2020-02-25T11:52:30.000000000",1019,14800.050000000001]
["2020-02-25T04:52:30.000000000","2020-02-25T11:52:30.000000000",1018,476308.3]
["2020-02-25T04:52:45.000000000","2020-02-25T11:52:45.000000000",1017,474000.0]
["2020-02-25T04:52:45.000000000","2020-02-25T11:52:45.000000000",1020,2989307.0]
["2020-02-25T04:52:45.000000000","2020-02-25T11:52:45.000000000",1133,950.2271]
["2020-02-25T04:53:00.000000000","2020-02-25T11:53:00.000000000",1022,0.06666507]
["2020-02-25T04:53:00.000000000","2020-02-25T11:53:00.000000000",1130,819558869.6945]
["2020-02-25T04:53:15.000000000","2020-02-25T11:53:15.000000000",1021,274.2256]
["2020-02-25T04:53:15.000000000","2020-02-25T11:53:15.000000000",1016,474900.0]
["2020-02-25T04:53:30.000000000","2020-02-25T11:53:30.000000000",1019,14800.050000000001]
["2020-02-25T04:53:30.000000000","2020-02-25T11:53:30.000000000",1018,476481.3]
["2020-02-25T04:53:45.000000000","2020-02-25T11:53:45.000000000",1017,474000.0]
["2020-02-25T04:53:45.000000000","2020-02-25T11:53:45.000000000",1020,2989307.0]
["2020-02-25T04:53:45.000000000","2020-02-25T11:53:45.000000000",1133,950.5313]
["2020-02-25T04:54:00.000000000","2020-02-25T11:54:00.000000000",1022,0.04666555]
["2020-02-25T04:54:00.000000000","2020-02-25T11:54:00.000000000",1130,819797715.3238]
["2020-02-25T04:54:15.000000000","2020-02-25T11:54:15.000000000",1021,274.2766]
["2020-02-25T04:54:15.000000000","2020-02-25T11:54:15.000000000",1016,475000.0]
["2020-02-25T04:54:30.000000000","2020-02-25T11:54:30.000000000",1019,14800.050000000001]
["2020-02-25T04:54:30.000000000","2020-02-25T11:54:30.000000000",1018,476279.2]
["2020-02-25T04:54:45.000000000","2020-02-25T11:54:45.000000000",1017,474000.0]
["2020-02-25T04:54:45.000000000","2020-02-25T11:54:45.000000000",1020,2989307.0]
["2020-02-25T04:54:45.000000000","2020-02-25T11:54:45.000000000",1133,950.4271]
["2020-02-25T04:55:00.000000000","2020-02-25T11:55:00.000000000",1022,0.05333205]
["2020-02-25T04:55:00.000000000","2020-02-25T11:55:00.000000000",1130,819996803.17]
["2020-02-25T04:55:15.000000000","2020-02-25T11:55:15.000000000",1021,274.3432]
["2020-02-25T04:55:15.000000000","2020-02-25T11:55:15.000000000",1016,475100.0]
["2020-02-25T04:55:30.000000000","2020-02-25T11:55:30.000000000",1019,14800.050000000001]
["2020-02-25T04:55:30.000000000","2020-02-25T11:55:30.000000000",1018,476372.9]
["2020-02-25T04:55:45.000000000","2020-02-25T11:55:45.000000000",1017,474000.0]
["2020-02-25T04:55:45.000000000","2020-02-25T11:55:45.000000000",1020,2989307.0]
["2020-02-25T04:55:45.000000000","2020-02-25T11:55:45.000000000",1133,950.2458]
["2020-02-25T04:56:00.000000000","2020-02-25T11:56:00.000000000",1022,0.01777735]
["2020-02-25T04:56:00.000000000","2020-02-25T11:56:00.000000000",1130,819830597.7008]
["2020-02-25T04:56:15.000000000","2020-02-25T11:56:15.000000000",1021,274.1745]
["2020-02-25T04:56:15.000000000","2020-02-25T11:56:15.000000000",1016,475300.0]
["2020-02-25T04:56:30.000000000","2020-02-25T11:56:30.000000000",1019,14800.050000000001]
["2020-02-25T04:56:30.000000000","2020-02-25T11:56:30.000000000",1018,476095.8]
["2020-02-25T04:56:45.000000000","2020-02-25T11:56:45.000000000",1017,474000.0]
["2020-02-25T04:56:45.000000000","2020-02-25T11:56:45.000000000",1020,2989307.0]
["2020-02-25T04:56:45.000000000","2020-02-25T11:56:45.000000000",1133,950.0167]
["2020-02-25T04:57:00.000000000","2020-02-25T11:57:00.000000000",1022,0.03111036]
["2020-02-25T04:57:00.000000000","2020-02-25T11:57:00.000000000",1130,819532264.8622]
["2020-02-25T04:57:15.000000000","2020-02-25T11:57:15.000000000",1021,274.0391]
["2020-02-25T04:57:15.000000000","2020-02-25T11:57:15.000000000",1016,475100.0]
["2020-02-25T04:57:30.000000000","2020-02-25T11:57:30.000000000",1019,14800.050000000001]
["2020-02-25T04:57:30.000000000","2020-02-25T11:57:30.000000000",1018,476514.6]
["2020-02-25T04:57:45.000000000","2020-02-25T11:57:45.000000000",1017,474000.0]
["2020-02-25T04:57:45.000000000","2020-02-25T11:57:45.000000000",1020,2989307.0]
["2020-02-25T04:57:45.000000000","2020-02-25T11:57:45.000000000",1133,951.2687]
["2020-02-25T04:58:00.000000000","2020-02-25T11:58:00.000000000",1022,0.06888723]
["2020-02-25T04:58:00.000000000","2020-02-25T11:58:00.000000000",1130,819346031.0361]
["2020-02-25T04:58:15.000000000","2020-02-25T11:58:15.000000000",1021,274.0923]
["2020-02-25T04:58:15.000000000","2020-02-25T11:58:15.000000000",1016,475000.0]
["2020-02-25T04:58:30.000000000","2020-02-25T11:58:30.000000000",1019,14900.15]
["2020-02-25T04:58:30.000000000","2020-02-25T11:58:30.000000000",1018,477470.8]
["2020-02-25T04:58:45.000000000","2020-02-25T11:58:45.000000000",1017,474000.0]
["2020-02-25T04:58:45.000000000","2020-02-25T11:58:45.000000000",1020,2989307.0]
["2020-02-25T04:58:45.000000000","2020-02-25T11:58:45.000000000",1133,951.8]
["2020-02-25T04:59:00.000000000","2020-02-25T11:59:00.000000000",1022,0.04888771]
["2020-02-25T04:59:00.000000000","2020-02-25T11:59:00.000000000",1130,819445574.9592]
["2020-02-25T04:59:15.000000000","2020-02-25T11:59:15.000000000",1021,274.1611]
["2020-02-25T04:59:15.000000000","2020-02-25T11:59:15.000000000",1016,475200.0]
["2020-02-25T04:59:30.000000000","2020-02-25T11:59:30.000000000",1019,14846.76]
["2020-02-25T04:59:30.000000000","2020-02-25T11:59:30.000000000",1018,477391.7]
["2020-02-25T04:59:45.000000000","2020-02-25T11:59:45.000000000",1017,474000.0]
["2020-02-25T04:59:45.000000000","2020-02-25T11:59:45.000000000",1020,2989307.0]
["2020-02-25T04:59:45.000000000","2020-02-25T11:59:45.000000000",1133,950.5]
["2020-02-25T05:00:00.000000000","2020-02-25T12:00:00.000000000",1022,0.05333205]
["2020-02-25T05:00:00.000000000","2020-02-25T12:00:00.000000000",1130,819585175.5961]
["2020-02-25T05:00:15.000000000","2020-02-25T12:00:15.000000000",1021,274.1434]
["2020-02-25T05:00:15.000000000","2020-02-25T12:00:15.000000000",1016,475200.0]
["2020-02-25T05:00:30.000000000","2020-02-25T12:00:30.000000000",1019,14800.050000000001]
["2020-02-25T05:00:30.000000000","2020-02-25T12:00:30.000000000",1018,477895.8]
["2020-02-25T05:00:45.000000000","2020-02-25T12:00:45.000000000",1017,474000.0]
["2020-02-25T05:00:45.000000000","2020-02-25T12:00:45.000000000",1020,2989307.0]
["2020-02-25T05:00:45.000000000","2020-02-25T12:00:45.000000000",1133,951.7083]
["2020-02-25T05:01:00.000000000","2020-02-25T12:01:00.000000000",1022,0.03333253]
["2020-02-25T05:01:00.000000000","2020-02-25T12:01:00.000000000",1130,819034246.316]
["2020-02-25T05:01:15.000000000","2020-02-25T12:01:15.000000000",1021,273.9258]
["2020-02-25T05:01:15.000000000","2020-02-25T12:01:15.000000000",1016,474800.0]
["2020-02-25T05:01:30.000000000","2020-02-25T12:01:30.000000000",1019,14800.050000000001]
["2020-02-25T05:01:30.000000000","2020-02-25T12:01:30.000000000",1018,477668.8]
["2020-02-25T05:01:45.000000000","2020-02-25T12:01:45.000000000",1017,474000.0]
["2020-02-25T05:01:45.000000000","2020-02-25T12:01:45.000000000",1020,2989307.0]
["2020-02-25T05:01:45.000000000","2020-02-25T12:01:45.000000000",1133,951.6042]
["2020-02-25T05:02:00.000000000","2020-02-25T12:02:00.000000000",1022,0.03333253]
["2020-02-25T05:02:00.000000000","2020-02-25T12:02:00.000000000",1130,818450135.7282]
["2020-02-25T05:02:15.000000000","2020-02-25T12:02:15.000000000",1021,273.8104]
["2020-02-25T05:02:15.000000000","2020-02-25T12:02:15.000000000",1016,474700.0]
["2020-02-25T05:02:30.000000000","2020-02-25T12:02:30.000000000",1019,14800.050000000001]
["2020-02-25T05:02:30.000000000","2020-02-25T12:02:30.000000000",1018,477414.60000000003]
["2020-02-25T05:02:45.000000000","2020-02-25T12:02:45.000000000",1017,474000.0]
["2020-02-25T05:02:45.000000000","2020-02-25T12:02:45.000000000",1020,2989307.0]
["2020-02-25T05:02:45.000000000","2020-02-25T12:02:45.000000000",1133,951.5208]
["2020-02-25T05:03:00.000000000","2020-02-25T12:03:00.000000000",1022,0.01777735]
["2020-02-25T05:03:00.000000000","2020-02-25T12:03:00.000000000",1130,818695856.7636]
["2020-02-25T05:03:15.000000000","2020-02-25T12:03:15.000000000",1021,273.8415]
["2020-02-25T05:03:15.000000000","2020-02-25T12:03:15.000000000",1016,474600.0]
["2020-02-25T05:03:30.000000000","2020-02-25T12:03:30.000000000",1019,14900.15]
["2020-02-25T05:03:30.000000000","2020-02-25T12:03:30.000000000",1018,477716.7]
["2020-02-25T05:03:45.000000000","2020-02-25T12:03:45.000000000",1017,474000.0]
["2020-02-25T05:03:45.000000000","2020-02-25T12:03:45.000000000",1020,2989307.0]
["2020-02-25T05:03:45.000000000","2020-02-25T12:03:45.000000000",1133,951.6354]
["2020-02-25T05:04:00.000000000","2020-02-25T12:04:00.000000000",1022,0.0]
["2020-02-25T05:04:00.000000000","2020-02-25T12:04:00.000000000",1130,819147242.1206]
["2020-02-25T05:04:15.000000000","2020-02-25T12:04:15.000000000",1021,273.8127]
["2020-02-25T05:04:15.000000000","2020-02-25T12:04:15.000000000",1016,474700.0]
["2020-02-25T05:04:30.000000000","2020-02-25T12:04:30.000000000",1019,14800.050000000001]
["2020-02-25T05:04:30.000000000","2020-02-25T12:04:30.000000000",1018,477368.7]
["2020-02-25T05:04:45.000000000","2020-02-25T12:04:45.000000000",1017,474000.0]
["2020-02-25T05:04:45.000000000","2020-02-25T12:04:45.000000000",1020,2989307.0]
["2020-02-25T05:04:45.000000000","2020-02-25T12:04:45.000000000",1133,951.5042]
["2020-02-25T05:05:00.000000000","2020-02-25T12:05:00.000000000",1022,0.0]
["2020-02-25T05:05:00.000000000","2020-02-25T12:05:00.000000000",1130,818350890.7358]
["2020-02-25T05:05:15.000000000","2020-02-25T12:05:15.000000000",1021,273.8304]
["2020-02-25T05:05:15.000000000","2020-02-25T12:05:15.000000000",1016,474700.0]
["2020-02-25T05:05:30.000000000","2020-02-25T12:05:30.000000000",1019,14800.050000000001]
["2020-02-25T05:05:30.000000000","2020-02-25T12:05:30.000000000",1018,477375.0]
["2020-02-25T05:05:45.000000000","2020-02-25T12:05:45.000000000",1017,474000.0]
["2020-02-25T05:05:45.000000000","2020-02-25T12:05:45.000000000",1020,2989307.0]
["2020-02-25T05:05:45.000000000","2020-02-25T12:05:45.000000000",1133,951.3292]
["2020-02-25T05:06:00.000000000","2020-02-25T12:06:00.000000000",1022,0.01777735]
["2020-02-25T05:06:00.000000000","2020-02-25T12:06:00.000000000",1130,818330862.3789]
["2020-02-25T05:06:15.000000000","2020-02-25T12:06:15.000000000",1021,273.6595]
["2020-02-25T05:06:15.000000000","2020-02-25T12:06:15.000000000",1016,474300.0]
["2020-02-25T05:06:30.000000000","2020-02-25T12:06:30.000000000",1019,14853.44]
["2020-02-25T05:06:30.000000000","2020-02-25T12:06:30.000000000",1018,477091.7]
["2020-02-25T05:06:45.000000000","2020-02-25T12:06:45.000000000",1017,474000.0]
["2020-02-25T05:06:45.000000000","2020-02-25T12:06:45.000000000",1020,2989307.0]
["2020-02-25T05:06:45.000000000","2020-02-25T12:06:45.000000000",1133,951.0917]
["2020-02-25T05:07:00.000000000","2020-02-25T12:07:00.000000000",1022,0.01555518]
["2020-02-25T05:07:00.000000000","2020-02-25T12:07:00.000000000",1130,817833142.7634]
["2020-02-25T05:07:15.000000000","2020-02-25T12:07:15.000000000",1021,273.6172]
["2020-02-25T05:07:15.000000000","2020-02-25T12:07:15.000000000",1016,474400.0]
["2020-02-25T05:07:30.000000000","2020-02-25T12:07:30.000000000",1019,14800.050000000001]
["2020-02-25T05:07:30.000000000","2020-02-25T12:07:30.000000000",1018,477360.4]
["2020-02-25T05:07:45.000000000","2020-02-25T12:07:45.000000000",1017,474000.0]
["2020-02-25T05:07:45.000000000","2020-02-25T12:07:45.000000000",1020,2989307.0]
["2020-02-25T05:07:45.000000000","2020-02-25T12:07:45.000000000",1133,951.4458]
["2020-02-25T05:08:00.000000000","2020-02-25T12:08:00.000000000",1022,0.04666555]
["2020-02-25T05:08:00.000000000","2020-02-25T12:08:00.000000000",1130,818111746.1758]
["2020-02-25T05:08:15.000000000","2020-02-25T12:08:15.000000000",1021,273.7261]
["2020-02-25T05:08:15.000000000","2020-02-25T12:08:15.000000000",1016,473800.0]
["2020-02-25T05:08:30.000000000","2020-02-25T12:08:30.000000000",1019,14800.050000000001]
["2020-02-25T05:08:30.000000000","2020-02-25T12:08:30.000000000",1018,477579.2]
["2020-02-25T05:08:45.000000000","2020-02-25T12:08:45.000000000",1017,474000.0]
["2020-02-25T05:08:45.000000000","2020-02-25T12:08:45.000000000",1020,2989307.0]
["2020-02-25T05:08:45.000000000","2020-02-25T12:08:45.000000000",1133,951.4021]
["2020-02-25T05:09:00.000000000","2020-02-25T12:09:00.000000000",1022,0.0355547]
["2020-02-25T05:09:00.000000000","2020-02-25T12:09:00.000000000",1130,817627478.4418]
["2020-02-25T05:09:15.000000000","2020-02-25T12:09:15.000000000",1021,273.644]
["2020-02-25T05:09:15.000000000","2020-02-25T12:09:15.000000000",1016,474300.0]
["2020-02-25T05:09:30.000000000","2020-02-25T12:09:30.000000000",1019,14900.15]
["2020-02-25T05:09:30.000000000","2020-02-25T12:09:30.000000000",1018,477462.5]
["2020-02-25T05:09:45.000000000","2020-02-25T12:09:45.000000000",1017,474000.0]
["2020-02-25T05:09:45.000000000","2020-02-25T12:09:45.000000000",1020,2989307.0]
["2020-02-25T05:09:45.000000000","2020-02-25T12:09:45.000000000",1133,951.5063]
["2020-02-25T05:10:00.000000000","2020-02-25T12:10:00.000000000",1022,0.0644429]
["2020-02-25T05:10:00.000000000","2020-02-25T12:10:00.000000000",1130,817541386.4002]
["2020-02-25T05:10:15.000000000","2020-02-25T12:10:15.000000000",1021,273.624]
["2020-02-25T05:10:15.000000000","2020-02-25T12:10:15.000000000",1016,474000.0]
["2020-02-25T05:10:30.000000000","2020-02-25T12:10:30.000000000",1019,14900.15]
["2020-02-25T05:10:30.000000000","2020-02-25T12:10:30.000000000",1018,477587.5]
["2020-02-25T05:10:45.000000000","2020-02-25T12:10:45.000000000",1017,474000.0]
["2020-02-25T05:10:45.000000000","2020-02-25T12:10:45.000000000",1020,2989307.0]
["2020-02-25T05:10:45.000000000","2020-02-25T12:10:45.000000000",1133,951.6646]
["2020-02-25T05:11:00.000000000","2020-02-25T12:11:00.000000000",1022,0.0355547]
["2020-02-25T05:11:00.000000000","2020-02-25T12:11:00.000000000",1130,818304556.4773]
["2020-02-25T05:11:15.000000000","2020-02-25T12:11:15.000000000",1021,273.6706]
["2020-02-25T05:11:15.000000000","2020-02-25T12:11:15.000000000",1016,474000.0]
["2020-02-25T05:11:30.000000000","2020-02-25T12:11:30.000000000",1019,14800.050000000001]
["2020-02-25T05:11:30.000000000","2020-02-25T12:11:30.000000000",1018,477466.7]
["2020-02-25T05:11:45.000000000","2020-02-25T12:11:45.000000000",1017,474000.0]
["2020-02-25T05:11:45.000000000","2020-02-25T12:11:45.000000000",1020,2989307.0]
["2020-02-25T05:11:45.000000000","2020-02-25T12:11:45.000000000",1133,951.5688]
["2020-02-25T05:12:00.000000000","2020-02-25T12:12:00.000000000",1022,0.05110988]
["2020-02-25T05:12:00.000000000","2020-02-25T12:12:00.000000000",1130,817906081.8542]
["2020-02-25T05:12:15.000000000","2020-02-25T12:12:15.000000000",1021,273.6617]
["2020-02-25T05:12:15.000000000","2020-02-25T12:12:15.000000000",1016,474100.0]
["2020-02-25T05:12:30.000000000","2020-02-25T12:12:30.000000000",1019,14846.76]
["2020-02-25T05:12:30.000000000","2020-02-25T12:12:30.000000000",1018,477577.1]
["2020-02-25T05:12:45.000000000","2020-02-25T12:12:45.000000000",1017,474000.0]
["2020-02-25T05:12:45.000000000","2020-02-25T12:12:45.000000000",1020,2989307.0]
["2020-02-25T05:12:45.000000000","2020-02-25T12:12:45.000000000",1133,951.5021]
["2020-02-25T05:13:00.000000000","2020-02-25T12:13:00.000000000",1022,0.0355547]
["2020-02-25T05:13:00.000000000","2020-02-25T12:13:00.000000000",1130,817706994.008]
["2020-02-25T05:13:15.000000000","2020-02-25T12:13:15.000000000",1021,273.6128]
["2020-02-25T05:13:15.000000000","2020-02-25T12:13:15.000000000",1016,474200.0]
["2020-02-25T05:13:30.000000000","2020-02-25T12:13:30.000000000",1019,14800.050000000001]
["2020-02-25T05:13:30.000000000","2020-02-25T12:13:30.000000000",1018,477258.30000000005]
["2020-02-25T05:13:45.000000000","2020-02-25T12:13:45.000000000",1017,474000.0]
["2020-02-25T05:13:45.000000000","2020-02-25T12:13:45.000000000",1020,2989307.0]
["2020-02-25T05:13:45.000000000","2020-02-25T12:13:45.000000000",1133,951.4104]
["2020-02-25T05:14:00.000000000","2020-02-25T12:14:00.000000000",1022,0.05333205]
["2020-02-25T05:14:00.000000000","2020-02-25T12:14:00.000000000",1130,817773356.6234]
["2020-02-25T05:14:15.000000000","2020-02-25T12:14:15.000000000",1021,273.4996]
["2020-02-25T05:14:15.000000000","2020-02-25T12:14:15.000000000",1016,474100.0]
["2020-02-25T05:14:30.000000000","2020-02-25T12:14:30.000000000",1019,14800.050000000001]
["2020-02-25T05:14:30.000000000","2020-02-25T12:14:30.000000000",1018,477381.3]
["2020-02-25T05:14:45.000000000","2020-02-25T12:14:45.000000000",1017,474000.0]
["2020-02-25T05:14:45.000000000","2020-02-25T12:14:45.000000000",1020,2989307.0]
["2020-02-25T05:14:45.000000000","2020-02-25T12:14:45.000000000",1133,951.3833]
["2020-02-25T05:15:00.000000000","2020-02-25T12:15:00.000000000",1022,0.0355547]
["2020-02-25T05:15:00.000000000","2020-02-25T12:15:00.000000000",1130,817906081.8542]
["2020-02-25T05:15:15.000000000","2020-02-25T12:15:15.000000000",1021,273.6439]
["2020-02-25T05:15:15.000000000","2020-02-25T12:15:15.000000000",1016,474200.0]
["2020-02-25T05:15:30.000000000","2020-02-25T12:15:30.000000000",1019,14800.050000000001]
["2020-02-25T05:15:30.000000000","2020-02-25T12:15:30.000000000",1018,477583.3]
["2020-02-25T05:15:45.000000000","2020-02-25T12:15:45.000000000",1017,474000.0]
["2020-02-25T05:15:45.000000000","2020-02-25T12:15:45.000000000",1020,2989307.0]
["2020-02-25T05:15:45.000000000","2020-02-25T12:15:45.000000000",1133,951.5562]
["2020-02-25T05:16:00.000000000","2020-02-25T12:16:00.000000000",1022,0.0355547]
["2020-02-25T05:16:00.000000000","2020-02-25T12:16:00.000000000",1130,817852872.1896]
["2020-02-25T05:16:15.000000000","2020-02-25T12:16:15.000000000",1021,273.5395]
["2020-02-25T05:16:15.000000000","2020-02-25T12:16:15.000000000",1016,474000.0]
["2020-02-25T05:16:30.000000000","2020-02-25T12:16:30.000000000",1019,14800.050000000001]
["2020-02-25T05:16:30.000000000","2020-02-25T12:16:30.000000000",1018,477500.0]
["2020-02-25T05:16:45.000000000","2020-02-25T12:16:45.000000000",1017,474000.0]
["2020-02-25T05:16:45.000000000","2020-02-25T12:16:45.000000000",1020,2989307.0]
["2020-02-25T05:16:45.000000000","2020-02-25T12:16:45.000000000",1133,951.3625]
["2020-02-25T05:17:00.000000000","2020-02-25T12:17:00.000000000",1022,0.08444241]
["2020-02-25T05:17:00.000000000","2020-02-25T12:17:00.000000000",1130,817415237.6448]
["2020-02-25T05:17:15.000000000","2020-02-25T12:17:15.000000000",1021,273.4931]
["2020-02-25T05:17:15.000000000","2020-02-25T12:17:15.000000000",1016,473900.0]
["2020-02-25T05:17:30.000000000","2020-02-25T12:17:30.000000000",1019,14800.050000000001]
["2020-02-25T05:17:30.000000000","2020-02-25T12:17:30.000000000",1018,477229.2]
["2020-02-25T05:17:45.000000000","2020-02-25T12:17:45.000000000",1017,474000.0]
["2020-02-25T05:17:45.000000000","2020-02-25T12:17:45.000000000",1020,2989307.0]
["2020-02-25T05:17:45.000000000","2020-02-25T12:17:45.000000000",1133,951.2437]
["2020-02-25T05:18:00.000000000","2020-02-25T12:18:00.000000000",1022,0.05110988]
["2020-02-25T05:18:00.000000000","2020-02-25T12:18:00.000000000",1130,817507906.1618]
["2020-02-25T05:18:15.000000000","2020-02-25T12:18:15.000000000",1021,273.3863]
["2020-02-25T05:18:15.000000000","2020-02-25T12:18:15.000000000",1016,474000.0]
["2020-02-25T05:18:30.000000000","2020-02-25T12:18:30.000000000",1019,14800.050000000001]
["2020-02-25T05:18:30.000000000","2020-02-25T12:18:30.000000000",1018,477043.8]
["2020-02-25T05:18:45.000000000","2020-02-25T12:18:45.000000000",1017,474000.0]
["2020-02-25T05:18:45.000000000","2020-02-25T12:18:45.000000000",1020,2989307.0]
["2020-02-25T05:18:45.000000000","2020-02-25T12:18:45.000000000",1133,951.3229]
["2020-02-25T05:19:00.000000000","2020-02-25T12:19:00.000000000",1022,0.03333253]
["2020-02-25T05:19:00.000000000","2020-02-25T12:19:00.000000000",1130,817355152.5741]
["2020-02-25T05:19:15.000000000","2020-02-25T12:19:15.000000000",1021,273.4796]
["2020-02-25T05:19:15.000000000","2020-02-25T12:19:15.000000000",1016,473800.0]
["2020-02-25T05:19:30.000000000","2020-02-25T12:19:30.000000000",1019,14800.050000000001]
["2020-02-25T05:19:30.000000000","2020-02-25T12:19:30.000000000",1018,476891.7]
["2020-02-25T05:19:45.000000000","2020-02-25T12:19:45.000000000",1017,474000.0]
["2020-02-25T05:19:45.000000000","2020-02-25T12:19:45.000000000",1020,2989307.0]
["2020-02-25T05:19:45.000000000","2020-02-25T12:19:45.000000000",1133,951.0583]
["2020-02-25T05:20:00.000000000","2020-02-25T12:20:00.000000000",1022,0.04666555]
["2020-02-25T05:20:00.000000000","2020-02-25T12:20:00.000000000",1130,817468148.3787]
["2020-02-25T05:20:15.000000000","2020-02-25T12:20:15.000000000",1021,273.5618]
["2020-02-25T05:20:15.000000000","2020-02-25T12:20:15.000000000",1016,474300.0]
["2020-02-25T05:20:30.000000000","2020-02-25T12:20:30.000000000",1019,14800.050000000001]
["2020-02-25T05:20:30.000000000","2020-02-25T12:20:30.000000000",1018,477712.5]
["2020-02-25T05:20:45.000000000","2020-02-25T12:20:45.000000000",1017,474000.0]
["2020-02-25T05:20:45.000000000","2020-02-25T12:20:45.000000000",1020,2989307.0]
["2020-02-25T05:20:45.000000000","2020-02-25T12:20:45.000000000",1133,950.6437]
["2020-02-25T05:21:00.000000000","2020-02-25T12:21:00.000000000",1022,0.03333253]
["2020-02-25T05:21:00.000000000","2020-02-25T12:21:00.000000000",1130,818947855.3437]
["2020-02-25T05:21:15.000000000","2020-02-25T12:21:15.000000000",1021,273.9769]
["2020-02-25T05:21:15.000000000","2020-02-25T12:21:15.000000000",1016,475000.0]
["2020-02-25T05:21:30.000000000","2020-02-25T12:21:30.000000000",1019,14800.050000000001]
["2020-02-25T05:21:30.000000000","2020-02-25T12:21:30.000000000",1018,476089.60000000003]
["2020-02-25T05:21:45.000000000","2020-02-25T12:21:45.000000000",1017,474000.0]
["2020-02-25T05:21:45.000000000","2020-02-25T12:21:45.000000000",1020,2989307.0]
["2020-02-25T05:21:45.000000000","2020-02-25T12:21:45.000000000",1133,950.1917]
["2020-02-25T05:22:00.000000000","2020-02-25T12:22:00.000000000",1022,0.03333253]
["2020-02-25T05:22:00.000000000","2020-02-25T12:22:00.000000000",1130,818709009.7144]
["2020-02-25T05:22:15.000000000","2020-02-25T12:22:15.000000000",1021,274.0502]
["2020-02-25T05:22:15.000000000","2020-02-25T12:22:15.000000000",1016,475100.0]
["2020-02-25T05:22:30.000000000","2020-02-25T12:22:30.000000000",1019,14800.050000000001]
["2020-02-25T05:22:30.000000000","2020-02-25T12:22:30.000000000",1018,476152.10000000003]
["2020-02-25T05:22:45.000000000","2020-02-25T12:22:45.000000000",1017,474000.0]
["2020-02-25T05:22:45.000000000","2020-02-25T12:22:45.000000000",1020,2989307.0]
["2020-02-25T05:22:45.000000000","2020-02-25T12:22:45.000000000",1133,950.2313]
["2020-02-25T05:23:00.000000000","2020-02-25T12:23:00.000000000",1022,0.06666507]
["2020-02-25T05:23:00.000000000","2020-02-25T12:23:00.000000000",1130,819459026.8407]
["2020-02-25T05:23:15.000000000","2020-02-25T12:23:15.000000000",1021,274.1923]
["2020-02-25T05:23:15.000000000","2020-02-25T12:23:15.000000000",1016,474500.0]
["2020-02-25T05:23:30.000000000","2020-02-25T12:23:30.000000000",1019,14800.050000000001]
["2020-02-25T05:23:30.000000000","2020-02-25T12:23:30.000000000",1018,476652.10000000003]
["2020-02-25T05:23:45.000000000","2020-02-25T12:23:45.000000000",1017,474000.0]
["2020-02-25T05:23:45.000000000","2020-02-25T12:23:45.000000000",1020,2989307.0]
["2020-02-25T05:23:45.000000000","2020-02-25T12:23:45.000000000",1133,950.0812]
["2020-02-25T05:24:00.000000000","2020-02-25T12:24:00.000000000",1022,0.03333253]
["2020-02-25T05:24:00.000000000","2020-02-25T12:24:00.000000000",1130,819054274.6729]
["2020-02-25T05:24:15.000000000","2020-02-25T12:24:15.000000000",1021,274.0968]
["2020-02-25T05:24:15.000000000","2020-02-25T12:24:15.000000000",1016,474900.0]
["2020-02-25T05:24:30.000000000","2020-02-25T12:24:30.000000000",1019,14800.050000000001]
["2020-02-25T05:24:30.000000000","2020-02-25T12:24:30.000000000",1018,477879.2]
["2020-02-25T05:24:45.000000000","2020-02-25T12:24:45.000000000",1017,474000.0]
["2020-02-25T05:24:45.000000000","2020-02-25T12:24:45.000000000",1020,2989307.0]
["2020-02-25T05:24:45.000000000","2020-02-25T12:24:45.000000000",1133,950.7458]
["2020-02-25T05:25:00.000000000","2020-02-25T12:25:00.000000000",1022,0.0355547]
["2020-02-25T05:25:00.000000000","2020-02-25T12:25:00.000000000",1130,819591453.1408]
["2020-02-25T05:25:15.000000000","2020-02-25T12:25:15.000000000",1021,274.159]
["2020-02-25T05:25:15.000000000","2020-02-25T12:25:15.000000000",1016,474900.0]
["2020-02-25T05:25:30.000000000","2020-02-25T12:25:30.000000000",1019,14800.050000000001]
["2020-02-25T05:25:30.000000000","2020-02-25T12:25:30.000000000",1018,476358.3]
["2020-02-25T05:25:45.000000000","2020-02-25T12:25:45.000000000",1017,474000.0]
["2020-02-25T05:25:45.000000000","2020-02-25T12:25:45.000000000",1020,2989307.0]
["2020-02-25T05:25:45.000000000","2020-02-25T12:25:45.000000000",1133,950.375]
["2020-02-25T05:26:00.000000000","2020-02-25T12:26:00.000000000",1022,0.01777735]
["2020-02-25T05:26:00.000000000","2020-02-25T12:26:00.000000000",1130,818762219.379]
["2020-02-25T05:26:15.000000000","2020-02-25T12:26:15.000000000",1021,274.0479]
["2020-02-25T05:26:15.000000000","2020-02-25T12:26:15.000000000",1016,475000.0]
["2020-02-25T05:26:30.000000000","2020-02-25T12:26:30.000000000",1019,14800.050000000001]
["2020-02-25T05:26:30.000000000","2020-02-25T12:26:30.000000000",1018,476391.7]
["2020-02-25T05:26:45.000000000","2020-02-25T12:26:45.000000000",1017,474000.0]
["2020-02-25T05:26:45.000000000","2020-02-25T12:26:45.000000000",1020,2989307.0]
["2020-02-25T05:26:45.000000000","2020-02-25T12:26:45.000000000",1133,950.3062]
["2020-02-25T05:27:00.000000000","2020-02-25T12:27:00.000000000",1022,0.01777735]
["2020-02-25T05:27:00.000000000","2020-02-25T12:27:00.000000000",1130,819239910.6376]
["2020-02-25T05:27:15.000000000","2020-02-25T12:27:15.000000000",1021,274.0257]
["2020-02-25T05:27:15.000000000","2020-02-25T12:27:15.000000000",1016,474900.0]
["2020-02-25T05:27:30.000000000","2020-02-25T12:27:30.000000000",1019,14800.050000000001]
["2020-02-25T05:27:30.000000000","2020-02-25T12:27:30.000000000",1018,476339.60000000003]
["2020-02-25T05:27:45.000000000","2020-02-25T12:27:45.000000000",1017,474000.0]
["2020-02-25T05:27:45.000000000","2020-02-25T12:27:45.000000000",1020,2989307.0]
["2020-02-25T05:27:45.000000000","2020-02-25T12:27:45.000000000",1133,950.3375]
["2020-02-25T05:28:00.000000000","2020-02-25T12:28:00.000000000",1022,0.0355547]
["2020-02-25T05:28:00.000000000","2020-02-25T12:28:00.000000000",1130,819147242.1206]
["2020-02-25T05:28:15.000000000","2020-02-25T12:28:15.000000000",1021,274.1146]
["2020-02-25T05:28:15.000000000","2020-02-25T12:28:15.000000000",1016,474800.0]
["2020-02-25T05:28:30.000000000","2020-02-25T12:28:30.000000000",1019,14846.76]
["2020-02-25T05:28:30.000000000","2020-02-25T12:28:30.000000000",1018,476250.0]
["2020-02-25T05:28:45.000000000","2020-02-25T12:28:45.000000000",1017,474000.0]
["2020-02-25T05:28:45.000000000","2020-02-25T12:28:45.000000000",1020,2989307.0]
["2020-02-25T05:28:45.000000000","2020-02-25T12:28:45.000000000",1133,950.0667]
["2020-02-25T05:29:00.000000000","2020-02-25T12:29:00.000000000",1022,0.03111036]
["2020-02-25T05:29:00.000000000","2020-02-25T12:29:00.000000000",1130,819027968.7713]
["2020-02-25T05:29:15.000000000","2020-02-25T12:29:15.000000000",1021,273.8038]
["2020-02-25T05:29:15.000000000","2020-02-25T12:29:15.000000000",1016,474200.0]
["2020-02-25T05:29:30.000000000","2020-02-25T12:29:30.000000000",1019,14800.050000000001]
["2020-02-25T05:29:30.000000000","2020-02-25T12:29:30.000000000",1018,477779.2]
["2020-02-25T05:29:45.000000000","2020-02-25T12:29:45.000000000",1017,474000.0]
["2020-02-25T05:29:45.000000000","2020-02-25T12:29:45.000000000",1020,2989307.0]
["2020-02-25T05:29:45.000000000","2020-02-25T12:29:45.000000000",1133,951.4688]
["2020-02-25T05:30:00.000000000","2020-02-25T12:30:00.000000000",1022,0.0]
["2020-02-25T05:30:00.000000000","2020-02-25T12:30:00.000000000",1130,818642946.0297]
["2020-02-25T05:30:15.000000000","2020-02-25T12:30:15.000000000",1021,273.7705]
["2020-02-25T05:30:15.000000000","2020-02-25T12:30:15.000000000",1016,474800.0]
["2020-02-25T05:30:30.000000000","2020-02-25T12:30:30.000000000",1019,14800.050000000001]
["2020-02-25T05:30:30.000000000","2020-02-25T12:30:30.000000000",1018,477725.0]
["2020-02-25T05:30:45.000000000","2020-02-25T12:30:45.000000000",1017,474000.0]
["2020-02-25T05:30:45.000000000","2020-02-25T12:30:45.000000000",1020,2989307.0]
["2020-02-25T05:30:45.000000000","2020-02-25T12:30:45.000000000",1133,951.7271]
["2020-02-25T05:31:00.000000000","2020-02-25T12:31:00.000000000",1022,0.01777735]
["2020-02-25T05:31:00.000000000","2020-02-25T12:31:00.000000000",1130,818423530.8959]
["2020-02-25T05:31:15.000000000","2020-02-25T12:31:15.000000000",1021,273.766]
["2020-02-25T05:31:15.000000000","2020-02-25T12:31:15.000000000",1016,474700.0]
["2020-02-25T05:31:30.000000000","2020-02-25T12:31:30.000000000",1019,14800.050000000001]
["2020-02-25T05:31:30.000000000","2020-02-25T12:31:30.000000000",1018,477129.2]
["2020-02-25T05:31:45.000000000","2020-02-25T12:31:45.000000000",1017,474000.0]
["2020-02-25T05:31:45.000000000","2020-02-25T12:31:45.000000000",1020,2989307.0]
["2020-02-25T05:31:45.000000000","2020-02-25T12:31:45.000000000",1133,951.2125]
["2020-02-25T05:32:00.000000000","2020-02-25T12:32:00.000000000",1022,0.05110988]
["2020-02-25T05:32:00.000000000","2020-02-25T12:32:00.000000000",1130,817833142.7634]
["2020-02-25T05:32:15.000000000","2020-02-25T12:32:15.000000000",1021,273.6705]
["2020-02-25T05:32:15.000000000","2020-02-25T12:32:15.000000000",1016,474600.0]
["2020-02-25T05:32:30.000000000","2020-02-25T12:32:30.000000000",1019,14800.050000000001]
["2020-02-25T05:32:30.000000000","2020-02-25T12:32:30.000000000",1018,477260.4]
["2020-02-25T05:32:45.000000000","2020-02-25T12:32:45.000000000",1017,474000.0]
["2020-02-25T05:32:45.000000000","2020-02-25T12:32:45.000000000",1020,2989307.0]
["2020-02-25T05:32:45.000000000","2020-02-25T12:32:45.000000000",1133,951.4479]
["2020-02-25T05:33:00.000000000","2020-02-25T12:33:00.000000000",1022,0.0355547]
["2020-02-25T05:33:00.000000000","2020-02-25T12:33:00.000000000",1130,818257624.3574]
["2020-02-25T05:33:15.000000000","2020-02-25T12:33:15.000000000",1021,273.7593]
["2020-02-25T05:33:15.000000000","2020-02-25T12:33:15.000000000",1016,474400.0]
["2020-02-25T05:33:30.000000000","2020-02-25T12:33:30.000000000",1019,14800.050000000001]
["2020-02-25T05:33:30.000000000","2020-02-25T12:33:30.000000000",1018,477362.5]
["2020-02-25T05:33:45.000000000","2020-02-25T12:33:45.000000000",1017,474000.0]
["2020-02-25T05:33:45.000000000","2020-02-25T12:33:45.000000000",1020,2989307.0]
["2020-02-25T05:33:45.000000000","2020-02-25T12:33:45.000000000",1133,951.3]
["2020-02-25T05:34:00.000000000","2020-02-25T12:34:00.000000000",1022,0.06888723]
["2020-02-25T05:34:00.000000000","2020-02-25T12:34:00.000000000",1130,818065411.9173]
["2020-02-25T05:34:15.000000000","2020-02-25T12:34:15.000000000",1021,273.7616]
["2020-02-25T05:34:15.000000000","2020-02-25T12:34:15.000000000",1016,474600.0]
["2020-02-25T05:34:30.000000000","2020-02-25T12:34:30.000000000",1019,14846.76]
["2020-02-25T05:34:30.000000000","2020-02-25T12:34:30.000000000",1018,477343.8]
["2020-02-25T05:34:45.000000000","2020-02-25T12:34:45.000000000",1017,474000.0]
["2020-02-25T05:34:45.000000000","2020-02-25T12:34:45.000000000",1020,2989307.0]
["2020-02-25T05:34:45.000000000","2020-02-25T12:34:45.000000000",1133,951.2521]
["2020-02-25T05:35:00.000000000","2020-02-25T12:35:00.000000000",1022,0.0999976]
["2020-02-25T05:35:00.000000000","2020-02-25T12:35:00.000000000",1130,817308818.3156]
["2020-02-25T05:35:15.000000000","2020-02-25T12:35:15.000000000",1021,273.4774]
["2020-02-25T05:35:15.000000000","2020-02-25T12:35:15.000000000",1016,474900.0]
["2020-02-25T05:35:30.000000000","2020-02-25T12:35:30.000000000",1019,14800.050000000001]
["2020-02-25T05:35:30.000000000","2020-02-25T12:35:30.000000000",1018,477354.2]
["2020-02-25T05:35:45.000000000","2020-02-25T12:35:45.000000000",1017,474000.0]
["2020-02-25T05:35:45.000000000","2020-02-25T12:35:45.000000000",1020,2989307.0]
["2020-02-25T05:35:45.000000000","2020-02-25T12:35:45.000000000",1133,951.0146]
["2020-02-25T05:36:00.000000000","2020-02-25T12:36:00.000000000",1022,0.0]
["2020-02-25T05:36:00.000000000","2020-02-25T12:36:00.000000000",1130,817554539.351]
["2020-02-25T05:36:15.000000000","2020-02-25T12:36:15.000000000",1021,273.3686]
["2020-02-25T05:36:15.000000000","2020-02-25T12:36:15.000000000",1016,474100.0]
["2020-02-25T05:36:30.000000000","2020-02-25T12:36:30.000000000",1019,14900.15]
["2020-02-25T05:36:30.000000000","2020-02-25T12:36:30.000000000",1018,477100.0]
["2020-02-25T05:36:45.000000000","2020-02-25T12:36:45.000000000",1017,474000.0]
["2020-02-25T05:36:45.000000000","2020-02-25T12:36:45.000000000",1020,2989307.0]
["2020-02-25T05:36:45.000000000","2020-02-25T12:36:45.000000000",1133,951.3417]
["2020-02-25T05:37:00.000000000","2020-02-25T12:37:00.000000000",1022,0.03333253]
["2020-02-25T05:37:00.000000000","2020-02-25T12:37:00.000000000",1130,818012501.1834]
["2020-02-25T05:37:15.000000000","2020-02-25T12:37:15.000000000",1021,273.7283]
["2020-02-25T05:37:15.000000000","2020-02-25T12:37:15.000000000",1016,474000.0]
["2020-02-25T05:37:30.000000000","2020-02-25T12:37:30.000000000",1019,14800.050000000001]
["2020-02-25T05:37:30.000000000","2020-02-25T12:37:30.000000000",1018,477462.5]
["2020-02-25T05:37:45.000000000","2020-02-25T12:37:45.000000000",1017,474000.0]
["2020-02-25T05:37:45.000000000","2020-02-25T12:37:45.000000000",1020,2989307.0]
["2020-02-25T05:37:45.000000000","2020-02-25T12:37:45.000000000",1133,951.5167]
["2020-02-25T05:38:00.000000000","2020-02-25T12:38:00.000000000",1022,0.03333253]
["2020-02-25T05:38:00.000000000","2020-02-25T12:38:00.000000000",1130,818848610.3513]
["2020-02-25T05:38:15.000000000","2020-02-25T12:38:15.000000000",1021,273.9081]
["2020-02-25T05:38:15.000000000","2020-02-25T12:38:15.000000000",1016,474700.0]
["2020-02-25T05:38:30.000000000","2020-02-25T12:38:30.000000000",1019,14853.44]
["2020-02-25T05:38:30.000000000","2020-02-25T12:38:30.000000000",1018,477177.1]
["2020-02-25T05:38:45.000000000","2020-02-25T12:38:45.000000000",1017,474000.0]
["2020-02-25T05:38:45.000000000","2020-02-25T12:38:45.000000000",1020,2989307.0]
["2020-02-25T05:38:45.000000000","2020-02-25T12:38:45.000000000",1133,951.4021]
["2020-02-25T05:39:00.000000000","2020-02-25T12:39:00.000000000",1022,0.01777735]
["2020-02-25T05:39:00.000000000","2020-02-25T12:39:00.000000000",1130,817999049.3019]
["2020-02-25T05:39:15.000000000","2020-02-25T12:39:15.000000000",1021,273.4486]
["2020-02-25T05:39:15.000000000","2020-02-25T12:39:15.000000000",1016,474300.0]
["2020-02-25T05:39:30.000000000","2020-02-25T12:39:30.000000000",1019,14800.050000000001]
["2020-02-25T05:39:30.000000000","2020-02-25T12:39:30.000000000",1018,477389.6]
["2020-02-25T05:39:45.000000000","2020-02-25T12:39:45.000000000",1017,474000.0]
["2020-02-25T05:39:45.000000000","2020-02-25T12:39:45.000000000",1020,2989307.0]
["2020-02-25T05:39:45.000000000","2020-02-25T12:39:45.000000000",1133,951.3604]
["2020-02-25T05:40:00.000000000","2020-02-25T12:40:00.000000000",1022,0.05110988]
["2020-02-25T05:40:00.000000000","2020-02-25T12:40:00.000000000",1130,817733598.8403]
["2020-02-25T05:40:15.000000000","2020-02-25T12:40:15.000000000",1021,273.6927]
["2020-02-25T05:40:15.000000000","2020-02-25T12:40:15.000000000",1016,474300.0]
["2020-02-25T05:40:30.000000000","2020-02-25T12:40:30.000000000",1019,14800.050000000001]
["2020-02-25T05:40:30.000000000","2020-02-25T12:40:30.000000000",1018,477527.10000000003]
["2020-02-25T05:40:45.000000000","2020-02-25T12:40:45.000000000",1017,474000.0]
["2020-02-25T05:40:45.000000000","2020-02-25T12:40:45.000000000",1020,2989307.0]
["2020-02-25T05:40:45.000000000","2020-02-25T12:40:45.000000000",1133,951.7313]
["2020-02-25T05:41:00.000000000","2020-02-25T12:41:00.000000000",1022,0.0]
["2020-02-25T05:41:00.000000000","2020-02-25T12:41:00.000000000",1130,818324285.9035]
["2020-02-25T05:41:15.000000000","2020-02-25T12:41:15.000000000",1021,273.877]
["2020-02-25T05:41:15.000000000","2020-02-25T12:41:15.000000000",1016,474800.0]
["2020-02-25T05:41:30.000000000","2020-02-25T12:41:30.000000000",1019,14800.050000000001]
["2020-02-25T05:41:30.000000000","2020-02-25T12:41:30.000000000",1018,477597.89999999997]
["2020-02-25T05:41:45.000000000","2020-02-25T12:41:45.000000000",1017,474000.0]
["2020-02-25T05:41:45.000000000","2020-02-25T12:41:45.000000000",1020,2989307.0]
["2020-02-25T05:41:45.000000000","2020-02-25T12:41:45.000000000",1133,951.4625]
["2020-02-25T05:42:00.000000000","2020-02-25T12:42:00.000000000",1022,0.04888771]
["2020-02-25T05:42:00.000000000","2020-02-25T12:42:00.000000000",1130,818503345.3928]
["2020-02-25T05:42:15.000000000","2020-02-25T12:42:15.000000000",1021,273.826]
["2020-02-25T05:42:15.000000000","2020-02-25T12:42:15.000000000",1016,474400.0]
["2020-02-25T05:42:30.000000000","2020-02-25T12:42:30.000000000",1019,14800.050000000001]
["2020-02-25T05:42:30.000000000","2020-02-25T12:42:30.000000000",1018,477591.7]
["2020-02-25T05:42:45.000000000","2020-02-25T12:42:45.000000000",1017,474000.0]
["2020-02-25T05:42:45.000000000","2020-02-25T12:42:45.000000000",1020,2989307.0]
["2020-02-25T05:42:45.000000000","2020-02-25T12:42:45.000000000",1133,951.625]
["2020-02-25T05:43:00.000000000","2020-02-25T12:43:00.000000000",1022,0.0644429]
["2020-02-25T05:43:00.000000000","2020-02-25T12:43:00.000000000",1130,817999049.3019]
["2020-02-25T05:43:15.000000000","2020-02-25T12:43:15.000000000",1021,273.6084]
["2020-02-25T05:43:15.000000000","2020-02-25T12:43:15.000000000",1016,474200.0]
["2020-02-25T05:43:30.000000000","2020-02-25T12:43:30.000000000",1019,14800.050000000001]
["2020-02-25T05:43:30.000000000","2020-02-25T12:43:30.000000000",1018,477616.69999999995]
["2020-02-25T05:43:45.000000000","2020-02-25T12:43:45.000000000",1017,474000.0]
["2020-02-25T05:43:45.000000000","2020-02-25T12:43:45.000000000",1020,2989307.0]
["2020-02-25T05:43:45.000000000","2020-02-25T12:43:45.000000000",1133,951.7854]
["2020-02-25T05:44:00.000000000","2020-02-25T12:44:00.000000000",1022,0.03333253]
["2020-02-25T05:44:00.000000000","2020-02-25T12:44:00.000000000",1130,818237894.9312]
["2020-02-25T05:44:15.000000000","2020-02-25T12:44:15.000000000",1021,273.6595]
["2020-02-25T05:44:15.000000000","2020-02-25T12:44:15.000000000",1016,474100.0]
["2020-02-25T05:44:30.000000000","2020-02-25T12:44:30.000000000",1019,14800.050000000001]
["2020-02-25T05:44:30.000000000","2020-02-25T12:44:30.000000000",1018,475635.4]
["2020-02-25T05:44:45.000000000","2020-02-25T12:44:45.000000000",1017,474000.0]
["2020-02-25T05:44:45.000000000","2020-02-25T12:44:45.000000000",1020,2989307.0]
["2020-02-25T05:44:45.000000000","2020-02-25T12:44:45.000000000",1133,950.7104]
["2020-02-25T05:45:00.000000000","2020-02-25T12:45:00.000000000",1022,0.0644429]
["2020-02-25T05:45:00.000000000","2020-02-25T12:45:00.000000000",1130,818138351.0081]
["2020-02-25T05:45:15.000000000","2020-02-25T12:45:15.000000000",1021,273.5018]
["2020-02-25T05:45:15.000000000","2020-02-25T12:45:15.000000000",1016,474000.0]
["2020-02-25T05:45:30.000000000","2020-02-25T12:45:30.000000000",1019,14800.050000000001]
["2020-02-25T05:45:30.000000000","2020-02-25T12:45:30.000000000",1018,477366.69999999995]
["2020-02-25T05:45:45.000000000","2020-02-25T12:45:45.000000000",1017,474000.0]
["2020-02-25T05:45:45.000000000","2020-02-25T12:45:45.000000000",1020,2989307.0]
["2020-02-25T05:45:45.000000000","2020-02-25T12:45:45.000000000",1133,951.2833]
["2020-02-25T05:46:00.000000000","2020-02-25T12:46:00.000000000",1022,0.03333253]
["2020-02-25T05:46:00.000000000","2020-02-25T12:46:00.000000000",1130,817906081.8542]
["2020-02-25T05:46:15.000000000","2020-02-25T12:46:15.000000000",1021,273.6795]
["2020-02-25T05:46:15.000000000","2020-02-25T12:46:15.000000000",1016,474500.0]
["2020-02-25T05:46:30.000000000","2020-02-25T12:46:30.000000000",1019,14800.050000000001]
["2020-02-25T05:46:30.000000000","2020-02-25T12:46:30.000000000",1018,477247.9]
["2020-02-25T05:46:45.000000000","2020-02-25T12:46:45.000000000",1017,474000.0]
["2020-02-25T05:46:45.000000000","2020-02-25T12:46:45.000000000",1020,2989307.0]
["2020-02-25T05:46:45.000000000","2020-02-25T12:46:45.000000000",1133,949.4146]
["2020-02-25T05:47:00.000000000","2020-02-25T12:47:00.000000000",1022,0.08444241]
["2020-02-25T05:47:00.000000000","2020-02-25T12:47:00.000000000",1130,817461571.9033]
["2020-02-25T05:47:15.000000000","2020-02-25T12:47:15.000000000",1021,273.4908]
["2020-02-25T05:47:15.000000000","2020-02-25T12:47:15.000000000",1016,474300.0]
["2020-02-25T05:47:30.000000000","2020-02-25T12:47:30.000000000",1019,14800.050000000001]
["2020-02-25T05:47:30.000000000","2020-02-25T12:47:30.000000000",1018,477166.7]
["2020-02-25T05:47:45.000000000","2020-02-25T12:47:45.000000000",1017,474000.0]
["2020-02-25T05:47:45.000000000","2020-02-25T12:47:45.000000000",1020,2989307.0]
["2020-02-25T05:47:45.000000000","2020-02-25T12:47:45.000000000",1133,951.1938]
["2020-02-25T05:48:00.000000000","2020-02-25T12:48:00.000000000",1022,0.05333205]
["2020-02-25T05:48:00.000000000","2020-02-25T12:48:00.000000000",1130,817315394.791]
["2020-02-25T05:48:15.000000000","2020-02-25T12:48:15.000000000",1021,273.4952]
["2020-02-25T05:48:15.000000000","2020-02-25T12:48:15.000000000",1016,474100.0]
["2020-02-25T05:48:30.000000000","2020-02-25T12:48:30.000000000",1019,14800.050000000001]
["2020-02-25T05:48:30.000000000","2020-02-25T12:48:30.000000000",1018,476443.8]
["2020-02-25T05:48:45.000000000","2020-02-25T12:48:45.000000000",1017,474000.0]
["2020-02-25T05:48:45.000000000","2020-02-25T12:48:45.000000000",1020,2989307.0]
["2020-02-25T05:48:45.000000000","2020-02-25T12:48:45.000000000",1133,949.5938]
["2020-02-25T05:49:00.000000000","2020-02-25T12:49:00.000000000",1022,0.0999976]
["2020-02-25T05:49:00.000000000","2020-02-25T12:49:00.000000000",1130,817255907.5817]
["2020-02-25T05:49:15.000000000","2020-02-25T12:49:15.000000000",1021,273.3753]
["2020-02-25T05:49:15.000000000","2020-02-25T12:49:15.000000000",1016,473800.0]
["2020-02-25T05:49:30.000000000","2020-02-25T12:49:30.000000000",1019,14800.050000000001]
["2020-02-25T05:49:30.000000000","2020-02-25T12:49:30.000000000",1018,474810.4]
["2020-02-25T05:49:45.000000000","2020-02-25T12:49:45.000000000",1017,474000.0]
["2020-02-25T05:49:45.000000000","2020-02-25T12:49:45.000000000",1020,2989307.0]
["2020-02-25T05:49:45.000000000","2020-02-25T12:49:45.000000000",1133,948.8438]
["2020-02-25T05:50:00.000000000","2020-02-25T12:50:00.000000000",1022,0.06666507]
["2020-02-25T05:50:00.000000000","2020-02-25T12:50:00.000000000",1130,817043367.854]
["2020-02-25T05:50:15.000000000","2020-02-25T12:50:15.000000000",1021,273.2598]
["2020-02-25T05:50:15.000000000","2020-02-25T12:50:15.000000000",1016,473700.0]
["2020-02-25T05:50:30.000000000","2020-02-25T12:50:30.000000000",1019,14800.050000000001]
["2020-02-25T05:50:30.000000000","2020-02-25T12:50:30.000000000",1018,474541.7]
["2020-02-25T05:50:45.000000000","2020-02-25T12:50:45.000000000",1017,472000.0]
["2020-02-25T05:50:45.000000000","2020-02-25T12:50:45.000000000",1020,2989307.0]
["2020-02-25T05:50:45.000000000","2020-02-25T12:50:45.000000000",1133,946.7062]
["2020-02-25T05:51:00.000000000","2020-02-25T12:51:00.000000000",1022,0.0]
["2020-02-25T05:51:00.000000000","2020-02-25T12:51:00.000000000",1130,816174077.3784]
["2020-02-25T05:51:15.000000000","2020-02-25T12:51:15.000000000",1021,273.0578]
["2020-02-25T05:51:15.000000000","2020-02-25T12:51:15.000000000",1016,473400.0]
["2020-02-25T05:51:30.000000000","2020-02-25T12:51:30.000000000",1019,14800.050000000001]
["2020-02-25T05:51:30.000000000","2020-02-25T12:51:30.000000000",1018,474472.89999999997]
["2020-02-25T05:51:45.000000000","2020-02-25T12:51:45.000000000",1017,472000.0]
["2020-02-25T05:51:45.000000000","2020-02-25T12:51:45.000000000",1020,2989307.0]
["2020-02-25T05:51:45.000000000","2020-02-25T12:51:45.000000000",1133,946.4625]
["2020-02-25T05:52:00.000000000","2020-02-25T12:52:00.000000000",1022,0.04666555]
["2020-02-25T05:52:00.000000000","2020-02-25T12:52:00.000000000",1130,816346560.3923]
["2020-02-25T05:52:15.000000000","2020-02-25T12:52:15.000000000",1021,272.9912]
["2020-02-25T05:52:15.000000000","2020-02-25T12:52:15.000000000",1016,473100.0]
["2020-02-25T05:52:30.000000000","2020-02-25T12:52:30.000000000",1019,14800.050000000001]
["2020-02-25T05:52:30.000000000","2020-02-25T12:52:30.000000000",1018,474475.0]
["2020-02-25T05:52:45.000000000","2020-02-25T12:52:45.000000000",1017,472000.0]
["2020-02-25T05:52:45.000000000","2020-02-25T12:52:45.000000000",1020,2989307.0]
["2020-02-25T05:52:45.000000000","2020-02-25T12:52:45.000000000",1133,946.6604]
["2020-02-25T05:53:00.000000000","2020-02-25T12:53:00.000000000",1022,0.01777735]
["2020-02-25T05:53:00.000000000","2020-02-25T12:53:00.000000000",1130,816260468.3507]
["2020-02-25T05:53:15.000000000","2020-02-25T12:53:15.000000000",1021,272.9357]
["2020-02-25T05:53:15.000000000","2020-02-25T12:53:15.000000000",1016,472600.0]
["2020-02-25T05:53:30.000000000","2020-02-25T12:53:30.000000000",1019,14800.050000000001]
["2020-02-25T05:53:30.000000000","2020-02-25T12:53:30.000000000",1018,474122.9]
["2020-02-25T05:53:45.000000000","2020-02-25T12:53:45.000000000",1017,472000.0]
["2020-02-25T05:53:45.000000000","2020-02-25T12:53:45.000000000",1020,2989307.0]
["2020-02-25T05:53:45.000000000","2020-02-25T12:53:45.000000000",1133,946.0083]
["2020-02-25T05:54:00.000000000","2020-02-25T12:54:00.000000000",1022,0.03111036]
["2020-02-25T05:54:00.000000000","2020-02-25T12:54:00.000000000",1130,815371149.5182]
["2020-02-25T05:54:15.000000000","2020-02-25T12:54:15.000000000",1021,272.9713]
["2020-02-25T05:54:15.000000000","2020-02-25T12:54:15.000000000",1016,473100.0]
["2020-02-25T05:54:30.000000000","2020-02-25T12:54:30.000000000",1019,14853.44]
["2020-02-25T05:54:30.000000000","2020-02-25T12:54:30.000000000",1018,474600.0]
["2020-02-25T05:54:45.000000000","2020-02-25T12:54:45.000000000",1017,472000.0]
["2020-02-25T05:54:45.000000000","2020-02-25T12:54:45.000000000",1020,2989307.0]
["2020-02-25T05:54:45.000000000","2020-02-25T12:54:45.000000000",1133,946.3542]
["2020-02-25T05:55:00.000000000","2020-02-25T12:55:00.000000000",1022,0.03333253]
["2020-02-25T05:55:00.000000000","2020-02-25T12:55:00.000000000",1130,816061380.5045]
["2020-02-25T05:55:15.000000000","2020-02-25T12:55:15.000000000",1021,272.9935]
["2020-02-25T05:55:15.000000000","2020-02-25T12:55:15.000000000",1016,473400.0]
["2020-02-25T05:55:30.000000000","2020-02-25T12:55:30.000000000",1019,14800.050000000001]
["2020-02-25T05:55:30.000000000","2020-02-25T12:55:30.000000000",1018,474439.6]
["2020-02-25T05:55:45.000000000","2020-02-25T12:55:45.000000000",1017,472000.0]
["2020-02-25T05:55:45.000000000","2020-02-25T12:55:45.000000000",1020,2989307.0]
["2020-02-25T05:55:45.000000000","2020-02-25T12:55:45.000000000",1133,946.6583]
["2020-02-25T05:56:00.000000000","2020-02-25T12:56:00.000000000",1022,0.03111036]
["2020-02-25T05:56:00.000000000","2020-02-25T12:56:00.000000000",1130,816260468.3507]
["2020-02-25T05:56:15.000000000","2020-02-25T12:56:15.000000000",1021,273.0245]
["2020-02-25T05:56:15.000000000","2020-02-25T12:56:15.000000000",1016,472600.0]
["2020-02-25T05:56:30.000000000","2020-02-25T12:56:30.000000000",1019,14800.050000000001]
["2020-02-25T05:56:30.000000000","2020-02-25T12:56:30.000000000",1018,474139.6]
["2020-02-25T05:56:45.000000000","2020-02-25T12:56:45.000000000",1017,472000.0]
["2020-02-25T05:56:45.000000000","2020-02-25T12:56:45.000000000",1020,2989307.0]
["2020-02-25T05:56:45.000000000","2020-02-25T12:56:45.000000000",1133,946.1333]
["2020-02-25T05:57:00.000000000","2020-02-25T12:57:00.000000000",1022,0.03333253]
["2020-02-25T05:57:00.000000000","2020-02-25T12:57:00.000000000",1130,816014747.3153]
["2020-02-25T05:57:15.000000000","2020-02-25T12:57:15.000000000",1021,272.9935]
["2020-02-25T05:57:15.000000000","2020-02-25T12:57:15.000000000",1016,473200.0]
["2020-02-25T05:57:30.000000000","2020-02-25T12:57:30.000000000",1019,14800.050000000001]
["2020-02-25T05:57:30.000000000","2020-02-25T12:57:30.000000000",1018,475943.8]
["2020-02-25T05:57:45.000000000","2020-02-25T12:57:45.000000000",1017,472000.0]
["2020-02-25T05:57:45.000000000","2020-02-25T12:57:45.000000000",1020,2989307.0]
["2020-02-25T05:57:45.000000000","2020-02-25T12:57:45.000000000",1133,947.8542]
["2020-02-25T05:58:00.000000000","2020-02-25T12:58:00.000000000",1022,0.06666507]
["2020-02-25T05:58:00.000000000","2020-02-25T12:58:00.000000000",1130,815218694.8612]
["2020-02-25T05:58:15.000000000","2020-02-25T12:58:15.000000000",1021,272.8159]
["2020-02-25T05:58:15.000000000","2020-02-25T12:58:15.000000000",1016,472800.0]
["2020-02-25T05:58:30.000000000","2020-02-25T12:58:30.000000000",1019,14800.050000000001]
["2020-02-25T05:58:30.000000000","2020-02-25T12:58:30.000000000",1018,474522.89999999997]
["2020-02-25T05:58:45.000000000","2020-02-25T12:58:45.000000000",1017,472000.0]
["2020-02-25T05:58:45.000000000","2020-02-25T12:58:45.000000000",1020,2989307.0]
["2020-02-25T05:58:45.000000000","2020-02-25T12:58:45.000000000",1133,946.0542]
["2020-02-25T05:59:00.000000000","2020-02-25T12:59:00.000000000",1022,0.01555518]
["2020-02-25T05:59:00.000000000","2020-02-25T12:59:00.000000000",1130,815669781.2875]
["2020-02-25T05:59:15.000000000","2020-02-25T12:59:15.000000000",1021,272.8937]
["2020-02-25T05:59:15.000000000","2020-02-25T12:59:15.000000000",1016,473100.0]
["2020-02-25T05:59:30.000000000","2020-02-25T12:59:30.000000000",1019,14800.050000000001]
["2020-02-25T05:59:30.000000000","2020-02-25T12:59:30.000000000",1018,475039.60000000003]
["2020-02-25T05:59:45.000000000","2020-02-25T12:59:45.000000000",1017,472000.0]
["2020-02-25T05:59:45.000000000","2020-02-25T12:59:45.000000000",1020,2989307.0]
["2020-02-25T05:59:45.000000000","2020-02-25T12:59:45.000000000",1133,947.475]
["2020-02-25T06:00:00.000000000","2020-02-25T13:00:00.000000000",1022,0.03333253]
["2020-02-25T06:00:00.000000000","2020-02-25T13:00:00.000000000",1130,814959521.9443]
["2020-02-25T06:00:15.000000000","2020-02-25T13:00:15.000000000",1021,272.6471]
["2020-02-25T06:00:15.000000000","2020-02-25T13:00:15.000000000",1016,473000.0]
["2020-02-25T06:00:30.000000000","2020-02-25T13:00:30.000000000",1019,14900.15]
["2020-02-25T06:00:30.000000000","2020-02-25T13:00:30.000000000",1018,475245.8]
["2020-02-25T06:00:45.000000000","2020-02-25T13:00:45.000000000",1017,472000.0]
["2020-02-25T06:00:45.000000000","2020-02-25T13:00:45.000000000",1020,2989307.0]
["2020-02-25T06:00:45.000000000","2020-02-25T13:00:45.000000000",1133,947.2896]
["2020-02-25T06:01:00.000000000","2020-02-25T13:01:00.000000000",1022,0.01777735]
["2020-02-25T06:01:00.000000000","2020-02-25T13:01:00.000000000",1130,814369133.8118]
["2020-02-25T06:01:15.000000000","2020-02-25T13:01:15.000000000",1021,272.2476]
["2020-02-25T06:01:15.000000000","2020-02-25T13:01:15.000000000",1016,472500.0]
["2020-02-25T06:01:30.000000000","2020-02-25T13:01:30.000000000",1019,14853.44]
["2020-02-25T06:01:30.000000000","2020-02-25T13:01:30.000000000",1018,475025.0]
["2020-02-25T06:01:45.000000000","2020-02-25T13:01:45.000000000",1017,472000.0]
["2020-02-25T06:01:45.000000000","2020-02-25T13:01:45.000000000",1020,2989307.0]
["2020-02-25T06:01:45.000000000","2020-02-25T13:01:45.000000000",1133,947.0229]
["2020-02-25T06:02:00.000000000","2020-02-25T13:02:00.000000000",1022,0.05333205]
["2020-02-25T06:02:00.000000000","2020-02-25T13:02:00.000000000",1130,814302771.1964]
["2020-02-25T06:02:15.000000000","2020-02-25T13:02:15.000000000",1021,272.1854]
["2020-02-25T06:02:15.000000000","2020-02-25T13:02:15.000000000",1016,471700.0]
["2020-02-25T06:02:30.000000000","2020-02-25T13:02:30.000000000",1019,14800.050000000001]
["2020-02-25T06:02:30.000000000","2020-02-25T13:02:30.000000000",1018,474381.3]
["2020-02-25T06:02:45.000000000","2020-02-25T13:02:45.000000000",1017,472000.0]
["2020-02-25T06:02:45.000000000","2020-02-25T13:02:45.000000000",1020,2989307.0]
["2020-02-25T06:02:45.000000000","2020-02-25T13:02:45.000000000",1133,945.2208]
["2020-02-25T06:03:00.000000000","2020-02-25T13:03:00.000000000",1022,0.01777735]
["2020-02-25T06:03:00.000000000","2020-02-25T13:03:00.000000000",1130,813473238.5039]
["2020-02-25T06:03:15.000000000","2020-02-25T13:03:15.000000000",1021,272.11]
["2020-02-25T06:03:15.000000000","2020-02-25T13:03:15.000000000",1016,471900.0]
["2020-02-25T06:03:30.000000000","2020-02-25T13:03:30.000000000",1019,14853.44]
["2020-02-25T06:03:30.000000000","2020-02-25T13:03:30.000000000",1018,472591.7]
["2020-02-25T06:03:45.000000000","2020-02-25T13:03:45.000000000",1017,472000.0]
["2020-02-25T06:03:45.000000000","2020-02-25T13:03:45.000000000",1020,2989307.0]
["2020-02-25T06:03:45.000000000","2020-02-25T13:03:45.000000000",1133,944.5104]
["2020-02-25T06:04:00.000000000","2020-02-25T13:04:00.000000000",1022,0.03333253]
["2020-02-25T06:04:00.000000000","2020-02-25T13:04:00.000000000",1130,813360242.6993]
["2020-02-25T06:04:15.000000000","2020-02-25T13:04:15.000000000",1021,271.9745]
["2020-02-25T06:04:15.000000000","2020-02-25T13:04:15.000000000",1016,471500.0]
["2020-02-25T06:04:30.000000000","2020-02-25T13:04:30.000000000",1019,14800.050000000001]
["2020-02-25T06:04:30.000000000","2020-02-25T13:04:30.000000000",1018,472122.9]
["2020-02-25T06:04:45.000000000","2020-02-25T13:04:45.000000000",1017,470266.7]
["2020-02-25T06:04:45.000000000","2020-02-25T13:04:45.000000000",1020,2989307.0]
["2020-02-25T06:04:45.000000000","2020-02-25T13:04:45.000000000",1133,942.423]
["2020-02-25T06:05:00.000000000","2020-02-25T13:05:00.000000000",1022,0.05110988]
["2020-02-25T06:05:00.000000000","2020-02-25T13:05:00.000000000",1130,812710068.4268]
["2020-02-25T06:05:15.000000000","2020-02-25T13:05:15.000000000",1021,271.7947]
["2020-02-25T06:05:15.000000000","2020-02-25T13:05:15.000000000",1016,471400.0]
["2020-02-25T06:05:30.000000000","2020-02-25T13:05:30.000000000",1019,14800.050000000001]
["2020-02-25T06:05:30.000000000","2020-02-25T13:05:30.000000000",1018,472329.2]
["2020-02-25T06:05:45.000000000","2020-02-25T13:05:45.000000000",1017,470266.7]
["2020-02-25T06:05:45.000000000","2020-02-25T13:05:45.000000000",1020,2989307.0]
["2020-02-25T06:05:45.000000000","2020-02-25T13:05:45.000000000",1133,943.8271]
["2020-02-25T06:06:00.000000000","2020-02-25T13:06:00.000000000",1022,0.01555518]
["2020-02-25T06:06:00.000000000","2020-02-25T13:06:00.000000000",1130,812570467.7899]
["2020-02-25T06:06:15.000000000","2020-02-25T13:06:15.000000000",1021,271.6704]
["2020-02-25T06:06:15.000000000","2020-02-25T13:06:15.000000000",1016,471600.0]
["2020-02-25T06:06:30.000000000","2020-02-25T13:06:30.000000000",1019,14800.050000000001]
["2020-02-25T06:06:30.000000000","2020-02-25T13:06:30.000000000",1018,473122.9]
["2020-02-25T06:06:45.000000000","2020-02-25T13:06:45.000000000",1017,470000.0]
["2020-02-25T06:06:45.000000000","2020-02-25T13:06:45.000000000",1020,2989307.0]
["2020-02-25T06:06:45.000000000","2020-02-25T13:06:45.000000000",1133,942.6375]
["2020-02-25T06:07:00.000000000","2020-02-25T13:07:00.000000000",1022,0.0]
["2020-02-25T06:07:00.000000000","2020-02-25T13:07:00.000000000",1130,812736673.2591]
["2020-02-25T06:07:15.000000000","2020-02-25T13:07:15.000000000",1021,271.8923]
["2020-02-25T06:07:15.000000000","2020-02-25T13:07:15.000000000",1016,470900.0]
["2020-02-25T06:07:30.000000000","2020-02-25T13:07:30.000000000",1019,14853.44]
["2020-02-25T06:07:30.000000000","2020-02-25T13:07:30.000000000",1018,473733.3]
["2020-02-25T06:07:45.000000000","2020-02-25T13:07:45.000000000",1017,471733.3]
["2020-02-25T06:07:45.000000000","2020-02-25T13:07:45.000000000",1020,2989307.0]
["2020-02-25T06:07:45.000000000","2020-02-25T13:07:45.000000000",1133,944.2229]
["2020-02-25T06:08:00.000000000","2020-02-25T13:08:00.000000000",1022,0.04888771]
["2020-02-25T06:08:00.000000000","2020-02-25T13:08:00.000000000",1130,812597072.6222]
["2020-02-25T06:08:15.000000000","2020-02-25T13:08:15.000000000",1021,271.7858]
["2020-02-25T06:08:15.000000000","2020-02-25T13:08:15.000000000",1016,471000.0]
["2020-02-25T06:08:30.000000000","2020-02-25T13:08:30.000000000",1019,14800.050000000001]
["2020-02-25T06:08:30.000000000","2020-02-25T13:08:30.000000000",1018,472539.60000000003]
["2020-02-25T06:08:45.000000000","2020-02-25T13:08:45.000000000",1017,471733.3]
["2020-02-25T06:08:45.000000000","2020-02-25T13:08:45.000000000",1020,2989307.0]
["2020-02-25T06:08:45.000000000","2020-02-25T13:08:45.000000000",1133,943.8896]
["2020-02-25T06:09:00.000000000","2020-02-25T13:09:00.000000000",1022,0.01777735]
["2020-02-25T06:09:00.000000000","2020-02-25T13:09:00.000000000",1130,812630552.8606]
["2020-02-25T06:09:15.000000000","2020-02-25T13:09:15.000000000",1021,271.7903]
["2020-02-25T06:09:15.000000000","2020-02-25T13:09:15.000000000",1016,471600.0]
["2020-02-25T06:09:30.000000000","2020-02-25T13:09:30.000000000",1019,14800.050000000001]
["2020-02-25T06:09:30.000000000","2020-02-25T13:09:30.000000000",1018,472202.1]
["2020-02-25T06:09:45.000000000","2020-02-25T13:09:45.000000000",1017,472000.0]
["2020-02-25T06:09:45.000000000","2020-02-25T13:09:45.000000000",1020,2989307.0]
["2020-02-25T06:09:45.000000000","2020-02-25T13:09:45.000000000",1133,944.425]
["2020-02-25T06:10:00.000000000","2020-02-25T13:10:00.000000000",1022,0.03333253]
["2020-02-25T06:10:00.000000000","2020-02-25T13:10:00.000000000",1130,813273851.727]
["2020-02-25T06:10:15.000000000","2020-02-25T13:10:15.000000000",1021,271.9367]
["2020-02-25T06:10:15.000000000","2020-02-25T13:10:15.000000000",1016,471900.0]
["2020-02-25T06:10:30.000000000","2020-02-25T13:10:30.000000000",1019,14800.050000000001]
["2020-02-25T06:10:30.000000000","2020-02-25T13:10:30.000000000",1018,472331.2]
["2020-02-25T06:10:45.000000000","2020-02-25T13:10:45.000000000",1017,472000.0]
["2020-02-25T06:10:45.000000000","2020-02-25T13:10:45.000000000",1020,2989307.0]
["2020-02-25T06:10:45.000000000","2020-02-25T13:10:45.000000000",1133,944.4417]
["2020-02-25T06:11:00.000000000","2020-02-25T13:11:00.000000000",1022,0.03111036]
["2020-02-25T06:11:00.000000000","2020-02-25T13:11:00.000000000",1130,812995248.3146]
["2020-02-25T06:11:15.000000000","2020-02-25T13:11:15.000000000",1021,272.0611]
["2020-02-25T06:11:15.000000000","2020-02-25T13:11:15.000000000",1016,471700.0]
["2020-02-25T06:11:30.000000000","2020-02-25T13:11:30.000000000",1019,14800.050000000001]
["2020-02-25T06:11:30.000000000","2020-02-25T13:11:30.000000000",1018,472181.2]
["2020-02-25T06:11:45.000000000","2020-02-25T13:11:45.000000000",1017,472000.0]
["2020-02-25T06:11:45.000000000","2020-02-25T13:11:45.000000000",1020,2989307.0]
["2020-02-25T06:11:45.000000000","2020-02-25T13:11:45.000000000",1133,944.1563]
["2020-02-25T06:12:00.000000000","2020-02-25T13:12:00.000000000",1022,0.0]
["2020-02-25T06:12:00.000000000","2020-02-25T13:12:00.000000000",1130,812875974.9653]
["2020-02-25T06:12:15.000000000","2020-02-25T13:12:15.000000000",1021,271.9633]
["2020-02-25T06:12:15.000000000","2020-02-25T13:12:15.000000000",1016,471700.0]
["2020-02-25T06:12:30.000000000","2020-02-25T13:12:30.000000000",1019,14853.44]
["2020-02-25T06:12:30.000000000","2020-02-25T13:12:30.000000000",1018,473952.1]
["2020-02-25T06:12:45.000000000","2020-02-25T13:12:45.000000000",1017,470266.7]
["2020-02-25T06:12:45.000000000","2020-02-25T13:12:45.000000000",1020,2989307.0]
["2020-02-25T06:12:45.000000000","2020-02-25T13:12:45.000000000",1133,944.1667]
["2020-02-25T06:13:00.000000000","2020-02-25T13:13:00.000000000",1022,0.0]
["2020-02-25T06:13:00.000000000","2020-02-25T13:13:00.000000000",1130,812391408.3006]
["2020-02-25T06:13:15.000000000","2020-02-25T13:13:15.000000000",1021,271.7569]
["2020-02-25T06:13:15.000000000","2020-02-25T13:13:15.000000000",1016,471600.0]
["2020-02-25T06:13:30.000000000","2020-02-25T13:13:30.000000000",1019,14853.44]
["2020-02-25T06:13:30.000000000","2020-02-25T13:13:30.000000000",1018,472597.89999999997]
["2020-02-25T06:13:45.000000000","2020-02-25T13:13:45.000000000",1017,472000.0]
["2020-02-25T06:13:45.000000000","2020-02-25T13:13:45.000000000",1020,2989307.0]
["2020-02-25T06:13:45.000000000","2020-02-25T13:13:45.000000000",1133,944.5229]
["2020-02-25T06:14:00.000000000","2020-02-25T13:14:00.000000000",1022,0.05110988]
["2020-02-25T06:14:00.000000000","2020-02-25T13:14:00.000000000",1130,813453509.0777]
["2020-02-25T06:14:15.000000000","2020-02-25T13:14:15.000000000",1021,272.0278]
["2020-02-25T06:14:15.000000000","2020-02-25T13:14:15.000000000",1016,471700.0]
["2020-02-25T06:14:30.000000000","2020-02-25T13:14:30.000000000",1019,14800.050000000001]
["2020-02-25T06:14:30.000000000","2020-02-25T13:14:30.000000000",1018,472247.9]
["2020-02-25T06:14:45.000000000","2020-02-25T13:14:45.000000000",1017,472000.0]
["2020-02-25T06:14:45.000000000","2020-02-25T13:14:45.000000000",1020,2989307.0]
["2020-02-25T06:14:45.000000000","2020-02-25T13:14:45.000000000",1133,944.3042]
["2020-02-25T06:15:00.000000000","2020-02-25T13:15:00.000000000",1022,0.03111036]
["2020-02-25T06:15:00.000000000","2020-02-25T13:15:00.000000000",1130,813088514.693]
["2020-02-25T06:15:15.000000000","2020-02-25T13:15:15.000000000",1021,272.0434]
["2020-02-25T06:15:15.000000000","2020-02-25T13:15:15.000000000",1016,471700.0]
["2020-02-25T06:15:30.000000000","2020-02-25T13:15:30.000000000",1019,14800.050000000001]
["2020-02-25T06:15:30.000000000","2020-02-25T13:15:30.000000000",1018,472056.2]
["2020-02-25T06:15:45.000000000","2020-02-25T13:15:45.000000000",1017,470266.7]
["2020-02-25T06:15:45.000000000","2020-02-25T13:15:45.000000000",1020,2989307.0]
["2020-02-25T06:15:45.000000000","2020-02-25T13:15:45.000000000",1133,942.4125]
["2020-02-25T06:16:00.000000000","2020-02-25T13:16:00.000000000",1022,0.01555518]
["2020-02-25T06:16:00.000000000","2020-02-25T13:16:00.000000000",1130,812385130.7559]
["2020-02-25T06:16:15.000000000","2020-02-25T13:16:15.000000000",1021,271.7947]
["2020-02-25T06:16:15.000000000","2020-02-25T13:16:15.000000000",1016,471500.0]
["2020-02-25T06:16:30.000000000","2020-02-25T13:16:30.000000000",1019,14800.050000000001]
["2020-02-25T06:16:30.000000000","2020-02-25T13:16:30.000000000",1018,472685.4]
["2020-02-25T06:16:45.000000000","2020-02-25T13:16:45.000000000",1017,472000.0]
["2020-02-25T06:16:45.000000000","2020-02-25T13:16:45.000000000",1020,2989307.0]
["2020-02-25T06:16:45.000000000","2020-02-25T13:16:45.000000000",1133,944.2646]
["2020-02-25T06:17:00.000000000","2020-02-25T13:17:00.000000000",1022,0.0]
["2020-02-25T06:17:00.000000000","2020-02-25T13:17:00.000000000",1130,812829341.7761]
["2020-02-25T06:17:15.000000000","2020-02-25T13:17:15.000000000",1021,271.8746]
["2020-02-25T06:17:15.000000000","2020-02-25T13:17:15.000000000",1016,471100.0]
["2020-02-25T06:17:30.000000000","2020-02-25T13:17:30.000000000",1019,14800.050000000001]
["2020-02-25T06:17:30.000000000","2020-02-25T13:17:30.000000000",1018,473839.60000000003]
["2020-02-25T06:17:45.000000000","2020-02-25T13:17:45.000000000",1017,470000.0]
["2020-02-25T06:17:45.000000000","2020-02-25T13:17:45.000000000",1020,2989307.0]
["2020-02-25T06:17:45.000000000","2020-02-25T13:17:45.000000000",1133,942.8062]
["2020-02-25T06:18:00.000000000","2020-02-25T13:18:00.000000000",1022,0.06666507]
["2020-02-25T06:18:00.000000000","2020-02-25T13:18:00.000000000",1130,812258683.0698]
["2020-02-25T06:18:15.000000000","2020-02-25T13:18:15.000000000",1021,271.788]
["2020-02-25T06:18:15.000000000","2020-02-25T13:18:15.000000000",1016,471500.0]
["2020-02-25T06:18:30.000000000","2020-02-25T13:18:30.000000000",1019,14800.050000000001]
["2020-02-25T06:18:30.000000000","2020-02-25T13:18:30.000000000",1018,472370.8]
["2020-02-25T06:18:45.000000000","2020-02-25T13:18:45.000000000",1017,470266.7]
["2020-02-25T06:18:45.000000000","2020-02-25T13:18:45.000000000",1020,2989307.0]
["2020-02-25T06:18:45.000000000","2020-02-25T13:18:45.000000000",1133,942.625]
["2020-02-25T06:19:00.000000000","2020-02-25T13:19:00.000000000",1022,0.01555518]
["2020-02-25T06:19:00.000000000","2020-02-25T13:19:00.000000000",1130,812656858.7622]
["2020-02-25T06:19:15.000000000","2020-02-25T13:19:15.000000000",1021,271.7791]
["2020-02-25T06:19:15.000000000","2020-02-25T13:19:15.000000000",1016,471300.0]
["2020-02-25T06:19:30.000000000","2020-02-25T13:19:30.000000000",1019,14800.050000000001]
["2020-02-25T06:19:30.000000000","2020-02-25T13:19:30.000000000",1018,472308.3]
["2020-02-25T06:19:45.000000000","2020-02-25T13:19:45.000000000",1017,470000.0]
["2020-02-25T06:19:45.000000000","2020-02-25T13:19:45.000000000",1020,2989307.0]
["2020-02-25T06:19:45.000000000","2020-02-25T13:19:45.000000000",1133,942.3188]
["2020-02-25T06:20:00.000000000","2020-02-25T13:20:00.000000000",1022,0.01555518]
["2020-02-25T06:20:00.000000000","2020-02-25T13:20:00.000000000",1130,812730096.7837]
["2020-02-25T06:20:15.000000000","2020-02-25T13:20:15.000000000",1021,271.8946]
["2020-02-25T06:20:15.000000000","2020-02-25T13:20:15.000000000",1016,471000.0]
["2020-02-25T06:20:30.000000000","2020-02-25T13:20:30.000000000",1019,14800.050000000001]
["2020-02-25T06:20:30.000000000","2020-02-25T13:20:30.000000000",1018,472856.3]
["2020-02-25T06:20:45.000000000","2020-02-25T13:20:45.000000000",1017,470000.0]
["2020-02-25T06:20:45.000000000","2020-02-25T13:20:45.000000000",1020,2989307.0]
["2020-02-25T06:20:45.000000000","2020-02-25T13:20:45.000000000",1133,942.4167]
["2020-02-25T06:21:00.000000000","2020-02-25T13:21:00.000000000",1022,0.05333205]
["2020-02-25T06:21:00.000000000","2020-02-25T13:21:00.000000000",1130,813015276.6715]
["2020-02-25T06:21:15.000000000","2020-02-25T13:21:15.000000000",1021,271.7503]
["2020-02-25T06:21:15.000000000","2020-02-25T13:21:15.000000000",1016,471300.0]
["2020-02-25T06:21:30.000000000","2020-02-25T13:21:30.000000000",1019,14800.050000000001]
["2020-02-25T06:21:30.000000000","2020-02-25T13:21:30.000000000",1018,472272.89999999997]
["2020-02-25T06:21:45.000000000","2020-02-25T13:21:45.000000000",1017,470000.0]
["2020-02-25T06:21:45.000000000","2020-02-25T13:21:45.000000000",1020,2989307.0]
["2020-02-25T06:21:45.000000000","2020-02-25T13:21:45.000000000",1133,942.3271]
["2020-02-25T06:22:00.000000000","2020-02-25T13:22:00.000000000",1022,0.08444241]
["2020-02-25T06:22:00.000000000","2020-02-25T13:22:00.000000000",1130,812285287.9021]
["2020-02-25T06:22:15.000000000","2020-02-25T13:22:15.000000000",1021,271.5105]
["2020-02-25T06:22:15.000000000","2020-02-25T13:22:15.000000000",1016,471000.0]
["2020-02-25T06:22:30.000000000","2020-02-25T13:22:30.000000000",1019,14800.050000000001]
["2020-02-25T06:22:30.000000000","2020-02-25T13:22:30.000000000",1018,472066.7]
["2020-02-25T06:22:45.000000000","2020-02-25T13:22:45.000000000",1017,470000.0]
["2020-02-25T06:22:45.000000000","2020-02-25T13:22:45.000000000",1020,2989307.0]
["2020-02-25T06:22:45.000000000","2020-02-25T13:22:45.000000000",1133,943.3062]
["2020-02-25T06:23:00.000000000","2020-02-25T13:23:00.000000000",1022,0.03333253]
["2020-02-25T06:23:00.000000000","2020-02-25T13:23:00.000000000",1130,811933745.3989]
["2020-02-25T06:23:15.000000000","2020-02-25T13:23:15.000000000",1021,271.6282]
["2020-02-25T06:23:15.000000000","2020-02-25T13:23:15.000000000",1016,470700.0]
["2020-02-25T06:23:30.000000000","2020-02-25T13:23:30.000000000",1019,14800.050000000001]
["2020-02-25T06:23:30.000000000","2020-02-25T13:23:30.000000000",1018,473877.1]
["2020-02-25T06:23:45.000000000","2020-02-25T13:23:45.000000000",1017,470000.0]
["2020-02-25T06:23:45.000000000","2020-02-25T13:23:45.000000000",1020,2989307.0]
["2020-02-25T06:23:45.000000000","2020-02-25T13:23:45.000000000",1133,943.6146]
["2020-02-25T06:24:00.000000000","2020-02-25T13:24:00.000000000",1022,0.04666555]
["2020-02-25T06:24:00.000000000","2020-02-25T13:24:00.000000000",1130,811442602.2588]
["2020-02-25T06:24:15.000000000","2020-02-25T13:24:15.000000000",1021,271.5305]
["2020-02-25T06:24:15.000000000","2020-02-25T13:24:15.000000000",1016,470900.0]
["2020-02-25T06:24:30.000000000","2020-02-25T13:24:30.000000000",1019,14800.050000000001]
["2020-02-25T06:24:30.000000000","2020-02-25T13:24:30.000000000",1018,473429.19999999995]
["2020-02-25T06:24:45.000000000","2020-02-25T13:24:45.000000000",1017,470000.0]
["2020-02-25T06:24:45.000000000","2020-02-25T13:24:45.000000000",1020,2989307.0]
["2020-02-25T06:24:45.000000000","2020-02-25T13:24:45.000000000",1133,942.5625]
["2020-02-25T06:25:00.000000000","2020-02-25T13:25:00.000000000",1022,0.04666555]
["2020-02-25T06:25:00.000000000","2020-02-25T13:25:00.000000000",1130,812019837.4405]
["2020-02-25T06:25:15.000000000","2020-02-25T13:25:15.000000000",1021,271.5594]
["2020-02-25T06:25:15.000000000","2020-02-25T13:25:15.000000000",1016,470700.0]
["2020-02-25T06:25:30.000000000","2020-02-25T13:25:30.000000000",1019,14800.050000000001]
["2020-02-25T06:25:30.000000000","2020-02-25T13:25:30.000000000",1018,472752.1]
["2020-02-25T06:25:45.000000000","2020-02-25T13:25:45.000000000",1017,470000.0]
["2020-02-25T06:25:45.000000000","2020-02-25T13:25:45.000000000",1020,2989307.0]
["2020-02-25T06:25:45.000000000","2020-02-25T13:25:45.000000000",1133,942.2292]
["2020-02-25T06:26:00.000000000","2020-02-25T13:26:00.000000000",1022,0.08444241]
["2020-02-25T06:26:00.000000000","2020-02-25T13:26:00.000000000",1130,812032990.3913]
["2020-02-25T06:26:15.000000000","2020-02-25T13:26:15.000000000",1021,271.5904]
["2020-02-25T06:26:15.000000000","2020-02-25T13:26:15.000000000",1016,471100.0]
["2020-02-25T06:26:30.000000000","2020-02-25T13:26:30.000000000",1019,14800.050000000001]
["2020-02-25T06:26:30.000000000","2020-02-25T13:26:30.000000000",1018,472156.3]
["2020-02-25T06:26:45.000000000","2020-02-25T13:26:45.000000000",1017,470000.0]
["2020-02-25T06:26:45.000000000","2020-02-25T13:26:45.000000000",1020,2989307.0]
["2020-02-25T06:26:45.000000000","2020-02-25T13:26:45.000000000",1133,942.2938]
["2020-02-25T06:27:00.000000000","2020-02-25T13:27:00.000000000",1022,0.06888723]
["2020-02-25T06:27:00.000000000","2020-02-25T13:27:00.000000000",1130,812577044.2653]
["2020-02-25T06:27:15.000000000","2020-02-25T13:27:15.000000000",1021,271.7569]
["2020-02-25T06:27:15.000000000","2020-02-25T13:27:15.000000000",1016,470500.0]
["2020-02-25T06:27:30.000000000","2020-02-25T13:27:30.000000000",1019,14800.050000000001]
["2020-02-25T06:27:30.000000000","2020-02-25T13:27:30.000000000",1018,472512.5]
["2020-02-25T06:27:45.000000000","2020-02-25T13:27:45.000000000",1017,470000.0]
["2020-02-25T06:27:45.000000000","2020-02-25T13:27:45.000000000",1020,2989307.0]
["2020-02-25T06:27:45.000000000","2020-02-25T13:27:45.000000000",1133,943.4604]
["2020-02-25T06:28:00.000000000","2020-02-25T13:28:00.000000000",1022,0.08222024]
["2020-02-25T06:28:00.000000000","2020-02-25T13:28:00.000000000",1130,812192320.4544]
["2020-02-25T06:28:15.000000000","2020-02-25T13:28:15.000000000",1021,271.6548]
["2020-02-25T06:28:15.000000000","2020-02-25T13:28:15.000000000",1016,470300.0]
["2020-02-25T06:28:30.000000000","2020-02-25T13:28:30.000000000",1019,14800.050000000001]
["2020-02-25T06:28:30.000000000","2020-02-25T13:28:30.000000000",1018,473831.2]
["2020-02-25T06:28:45.000000000","2020-02-25T13:28:45.000000000",1017,470000.0]
["2020-02-25T06:28:45.000000000","2020-02-25T13:28:45.000000000",1020,2989307.0]
["2020-02-25T06:28:45.000000000","2020-02-25T13:28:45.000000000",1133,943.4146]
["2020-02-25T06:29:00.000000000","2020-02-25T13:29:00.000000000",1022,0.06666507]
["2020-02-25T06:29:00.000000000","2020-02-25T13:29:00.000000000",1130,810984640.4264]
["2020-02-25T06:29:15.000000000","2020-02-25T13:29:15.000000000",1021,271.4018]
["2020-02-25T06:29:15.000000000","2020-02-25T13:29:15.000000000",1016,470800.0]
["2020-02-25T06:29:30.000000000","2020-02-25T13:29:30.000000000",1019,14800.050000000001]
["2020-02-25T06:29:30.000000000","2020-02-25T13:29:30.000000000",1018,473812.5]
["2020-02-25T06:29:45.000000000","2020-02-25T13:29:45.000000000",1017,470000.0]
["2020-02-25T06:29:45.000000000","2020-02-25T13:29:45.000000000",1020,2989307.0]
["2020-02-25T06:29:45.000000000","2020-02-25T13:29:45.000000000",1133,943.9604]
["2020-02-25T06:30:00.000000000","2020-02-25T13:30:00.000000000",1022,0.03333253]
["2020-02-25T06:30:00.000000000","2020-02-25T13:30:00.000000000",1130,811960051.3005]
["2020-02-25T06:30:15.000000000","2020-02-25T13:30:15.000000000",1021,271.475]
["2020-02-25T06:30:15.000000000","2020-02-25T13:30:15.000000000",1016,470700.0]
["2020-02-25T06:30:30.000000000","2020-02-25T13:30:30.000000000",1019,14800.050000000001]
["2020-02-25T06:30:30.000000000","2020-02-25T13:30:30.000000000",1018,473756.3]
["2020-02-25T06:30:45.000000000","2020-02-25T13:30:45.000000000",1017,470000.0]
["2020-02-25T06:30:45.000000000","2020-02-25T13:30:45.000000000",1020,2989307.0]
["2020-02-25T06:30:45.000000000","2020-02-25T13:30:45.000000000",1133,943.7354]
["2020-02-25T06:31:00.000000000","2020-02-25T13:31:00.000000000",1022,0.06666507]
["2020-02-25T06:31:00.000000000","2020-02-25T13:31:00.000000000",1130,811595056.9158]
["2020-02-25T06:31:15.000000000","2020-02-25T13:31:15.000000000",1021,271.3285]
["2020-02-25T06:31:15.000000000","2020-02-25T13:31:15.000000000",1016,470600.0]
["2020-02-25T06:31:30.000000000","2020-02-25T13:31:30.000000000",1019,14800.050000000001]
["2020-02-25T06:31:30.000000000","2020-02-25T13:31:30.000000000",1018,473304.19999999995]
["2020-02-25T06:31:45.000000000","2020-02-25T13:31:45.000000000",1017,470000.0]
["2020-02-25T06:31:45.000000000","2020-02-25T13:31:45.000000000",1020,2989307.0]
["2020-02-25T06:31:45.000000000","2020-02-25T13:31:45.000000000",1133,943.5771]
["2020-02-25T06:32:00.000000000","2020-02-25T13:32:00.000000000",1022,0.03333253]
["2020-02-25T06:32:00.000000000","2020-02-25T13:32:00.000000000",1130,811123643.2019]
["2020-02-25T06:32:15.000000000","2020-02-25T13:32:15.000000000",1021,271.5815]
["2020-02-25T06:32:15.000000000","2020-02-25T13:32:15.000000000",1016,470800.0]
["2020-02-25T06:32:30.000000000","2020-02-25T13:32:30.000000000",1019,14800.050000000001]
["2020-02-25T06:32:30.000000000","2020-02-25T13:32:30.000000000",1018,473750.0]
["2020-02-25T06:32:45.000000000","2020-02-25T13:32:45.000000000",1017,470000.0]
["2020-02-25T06:32:45.000000000","2020-02-25T13:32:45.000000000",1020,2989307.0]
["2020-02-25T06:32:45.000000000","2020-02-25T13:32:45.000000000",1133,943.5667]
["2020-02-25T06:33:00.000000000","2020-02-25T13:33:00.000000000",1022,0.04888771]
["2020-02-25T06:33:00.000000000","2020-02-25T13:33:00.000000000",1130,811482360.0419]
["2020-02-25T06:33:15.000000000","2020-02-25T13:33:15.000000000",1021,271.4617]
["2020-02-25T06:33:15.000000000","2020-02-25T13:33:15.000000000",1016,471000.0]
["2020-02-25T06:33:30.000000000","2020-02-25T13:33:30.000000000",1019,14800.050000000001]
["2020-02-25T06:33:30.000000000","2020-02-25T13:33:30.000000000",1018,473675.0]
["2020-02-25T06:33:45.000000000","2020-02-25T13:33:45.000000000",1017,470000.0]
["2020-02-25T06:33:45.000000000","2020-02-25T13:33:45.000000000",1020,2989307.0]
["2020-02-25T06:33:45.000000000","2020-02-25T13:33:45.000000000",1133,943.7625]
["2020-02-25T06:34:00.000000000","2020-02-25T13:34:00.000000000",1022,0.08222024]
["2020-02-25T06:34:00.000000000","2020-02-25T13:34:00.000000000",1130,811528694.3004]
["2020-02-25T06:34:15.000000000","2020-02-25T13:34:15.000000000",1021,271.3906]
["2020-02-25T06:34:15.000000000","2020-02-25T13:34:15.000000000",1016,470700.0]
["2020-02-25T06:34:30.000000000","2020-02-25T13:34:30.000000000",1019,14800.050000000001]
["2020-02-25T06:34:30.000000000","2020-02-25T13:34:30.000000000",1018,472437.5]
["2020-02-25T06:34:45.000000000","2020-02-25T13:34:45.000000000",1017,470000.0]
["2020-02-25T06:34:45.000000000","2020-02-25T13:34:45.000000000",1020,2989307.0]
["2020-02-25T06:34:45.000000000","2020-02-25T13:34:45.000000000",1133,943.3917]
["2020-02-25T06:35:00.000000000","2020-02-25T13:35:00.000000000",1022,0.03333253]
["2020-02-25T06:35:00.000000000","2020-02-25T13:35:00.000000000",1130,811701177.3143]
["2020-02-25T06:35:15.000000000","2020-02-25T13:35:15.000000000",1021,271.4506]
["2020-02-25T06:35:15.000000000","2020-02-25T13:35:15.000000000",1016,470300.0]
["2020-02-25T06:35:30.000000000","2020-02-25T13:35:30.000000000",1019,14800.050000000001]
["2020-02-25T06:35:30.000000000","2020-02-25T13:35:30.000000000",1018,473556.2]
["2020-02-25T06:35:45.000000000","2020-02-25T13:35:45.000000000",1017,470000.0]
["2020-02-25T06:35:45.000000000","2020-02-25T13:35:45.000000000",1020,2989307.0]
["2020-02-25T06:35:45.000000000","2020-02-25T13:35:45.000000000",1133,943.6458]
["2020-02-25T06:36:00.000000000","2020-02-25T13:36:00.000000000",1022,0.04888771]
["2020-02-25T06:36:00.000000000","2020-02-25T13:36:00.000000000",1130,811309877.028]
["2020-02-25T06:36:15.000000000","2020-02-25T13:36:15.000000000",1021,271.475]
["2020-02-25T06:36:15.000000000","2020-02-25T13:36:15.000000000",1016,470600.0]
["2020-02-25T06:36:30.000000000","2020-02-25T13:36:30.000000000",1019,14800.050000000001]
["2020-02-25T06:36:30.000000000","2020-02-25T13:36:30.000000000",1018,473560.4]
["2020-02-25T06:36:45.000000000","2020-02-25T13:36:45.000000000",1017,470000.0]
["2020-02-25T06:36:45.000000000","2020-02-25T13:36:45.000000000",1020,2989307.0]
["2020-02-25T06:36:45.000000000","2020-02-25T13:36:45.000000000",1133,943.8]
["2020-02-25T06:37:00.000000000","2020-02-25T13:37:00.000000000",1022,0.05110988]
["2020-02-25T06:37:00.000000000","2020-02-25T13:37:00.000000000",1130,811847354.4266]
["2020-02-25T06:37:15.000000000","2020-02-25T13:37:15.000000000",1021,271.6082]
["2020-02-25T06:37:15.000000000","2020-02-25T13:37:15.000000000",1016,470800.0]
["2020-02-25T06:37:30.000000000","2020-02-25T13:37:30.000000000",1019,14800.050000000001]
["2020-02-25T06:37:30.000000000","2020-02-25T13:37:30.000000000",1018,472554.19999999995]
["2020-02-25T06:37:45.000000000","2020-02-25T13:37:45.000000000",1017,470000.0]
["2020-02-25T06:37:45.000000000","2020-02-25T13:37:45.000000000",1020,2989307.0]
["2020-02-25T06:37:45.000000000","2020-02-25T13:37:45.000000000",1133,943.4375]
["2020-02-25T06:38:00.000000000","2020-02-25T13:38:00.000000000",1022,0.01777735]
["2020-02-25T06:38:00.000000000","2020-02-25T13:38:00.000000000",1130,812125957.839]
["2020-02-25T06:38:15.000000000","2020-02-25T13:38:15.000000000",1021,271.6081]
["2020-02-25T06:38:15.000000000","2020-02-25T13:38:15.000000000",1016,471000.0]
["2020-02-25T06:38:30.000000000","2020-02-25T13:38:30.000000000",1019,14800.050000000001]
["2020-02-25T06:38:30.000000000","2020-02-25T13:38:30.000000000",1018,473452.1]
["2020-02-25T06:38:45.000000000","2020-02-25T13:38:45.000000000",1017,470000.0]
["2020-02-25T06:38:45.000000000","2020-02-25T13:38:45.000000000",1020,2989307.0]
["2020-02-25T06:38:45.000000000","2020-02-25T13:38:45.000000000",1133,943.9229]
["2020-02-25T06:39:00.000000000","2020-02-25T13:39:00.000000000",1022,0.0355547]
["2020-02-25T06:39:00.000000000","2020-02-25T13:39:00.000000000",1130,811973204.2513]
["2020-02-25T06:39:15.000000000","2020-02-25T13:39:15.000000000",1021,271.6304]
["2020-02-25T06:39:15.000000000","2020-02-25T13:39:15.000000000",1016,471300.0]
["2020-02-25T06:39:30.000000000","2020-02-25T13:39:30.000000000",1019,14800.050000000001]
["2020-02-25T06:39:30.000000000","2020-02-25T13:39:30.000000000",1018,473310.4]
["2020-02-25T06:39:45.000000000","2020-02-25T13:39:45.000000000",1017,470000.0]
["2020-02-25T06:39:45.000000000","2020-02-25T13:39:45.000000000",1020,2989307.0]
["2020-02-25T06:39:45.000000000","2020-02-25T13:39:45.000000000",1133,943.375]
["2020-02-25T06:40:00.000000000","2020-02-25T13:40:00.000000000",1022,0.01777735]
["2020-02-25T06:40:00.000000000","2020-02-25T13:40:00.000000000",1130,811555299.1327]
["2020-02-25T06:40:15.000000000","2020-02-25T13:40:15.000000000",1021,271.3795]
["2020-02-25T06:40:15.000000000","2020-02-25T13:40:15.000000000",1016,470600.0]
["2020-02-25T06:40:30.000000000","2020-02-25T13:40:30.000000000",1019,14800.050000000001]
["2020-02-25T06:40:30.000000000","2020-02-25T13:40:30.000000000",1018,473662.5]
["2020-02-25T06:40:45.000000000","2020-02-25T13:40:45.000000000",1017,470000.0]
["2020-02-25T06:40:45.000000000","2020-02-25T13:40:45.000000000",1020,2989307.0]
["2020-02-25T06:40:45.000000000","2020-02-25T13:40:45.000000000",1133,943.6646]
["2020-02-25T06:41:00.000000000","2020-02-25T13:41:00.000000000",1022,0.0644429]
["2020-02-25T06:41:00.000000000","2020-02-25T13:41:00.000000000",1130,811342759.405]
["2020-02-25T06:41:15.000000000","2020-02-25T13:41:15.000000000",1021,271.3906]
["2020-02-25T06:41:15.000000000","2020-02-25T13:41:15.000000000",1016,470400.0]
["2020-02-25T06:41:30.000000000","2020-02-25T13:41:30.000000000",1019,14800.050000000001]
["2020-02-25T06:41:30.000000000","2020-02-25T13:41:30.000000000",1018,473212.5]
["2020-02-25T06:41:45.000000000","2020-02-25T13:41:45.000000000",1017,470000.0]
["2020-02-25T06:41:45.000000000","2020-02-25T13:41:45.000000000",1020,2989307.0]
["2020-02-25T06:41:45.000000000","2020-02-25T13:41:45.000000000",1133,943.2792]
["2020-02-25T06:42:00.000000000","2020-02-25T13:42:00.000000000",1022,0.05110988]
["2020-02-25T06:42:00.000000000","2020-02-25T13:42:00.000000000",1130,811183728.2726]
["2020-02-25T06:42:15.000000000","2020-02-25T13:42:15.000000000",1021,271.3441]
["2020-02-25T06:42:15.000000000","2020-02-25T13:42:15.000000000",1016,470400.0]
["2020-02-25T06:42:30.000000000","2020-02-25T13:42:30.000000000",1019,14800.050000000001]
["2020-02-25T06:42:30.000000000","2020-02-25T13:42:30.000000000",1018,471760.4]
["2020-02-25T06:42:45.000000000","2020-02-25T13:42:45.000000000",1017,470000.0]
["2020-02-25T06:42:45.000000000","2020-02-25T13:42:45.000000000",1020,2989307.0]
["2020-02-25T06:42:45.000000000","2020-02-25T13:42:45.000000000",1133,942.8917]
["2020-02-25T06:43:00.000000000","2020-02-25T13:43:00.000000000",1022,0.05110988]
["2020-02-25T06:43:00.000000000","2020-02-25T13:43:00.000000000",1130,810672855.7063]
["2020-02-25T06:43:15.000000000","2020-02-25T13:43:15.000000000",1021,271.2708]
["2020-02-25T06:43:15.000000000","2020-02-25T13:43:15.000000000",1016,470400.0]
["2020-02-25T06:43:30.000000000","2020-02-25T13:43:30.000000000",1019,14800.050000000001]
["2020-02-25T06:43:30.000000000","2020-02-25T13:43:30.000000000",1018,473400.0]
["2020-02-25T06:43:45.000000000","2020-02-25T13:43:45.000000000",1017,470000.0]
["2020-02-25T06:43:45.000000000","2020-02-25T13:43:45.000000000",1020,2989307.0]
["2020-02-25T06:43:45.000000000","2020-02-25T13:43:45.000000000",1133,943.5688]
["2020-02-25T06:44:00.000000000","2020-02-25T13:44:00.000000000",1022,0.0]
["2020-02-25T06:44:00.000000000","2020-02-25T13:44:00.000000000",1130,811382517.1881]
["2020-02-25T06:44:15.000000000","2020-02-25T13:44:15.000000000",1021,271.3928]
["2020-02-25T06:44:15.000000000","2020-02-25T13:44:15.000000000",1016,470100.0]
["2020-02-25T06:44:30.000000000","2020-02-25T13:44:30.000000000",1019,14800.050000000001]
["2020-02-25T06:44:30.000000000","2020-02-25T13:44:30.000000000",1018,473164.60000000003]
["2020-02-25T06:44:45.000000000","2020-02-25T13:44:45.000000000",1017,470000.0]
["2020-02-25T06:44:45.000000000","2020-02-25T13:44:45.000000000",1020,2989307.0]
["2020-02-25T06:44:45.000000000","2020-02-25T13:44:45.000000000",1133,943.0646]
["2020-02-25T06:45:00.000000000","2020-02-25T13:45:00.000000000",1022,0.0999976]
["2020-02-25T06:45:00.000000000","2020-02-25T13:45:00.000000000",1130,810579888.2586]
["2020-02-25T06:45:15.000000000","2020-02-25T13:45:15.000000000",1021,271.253]
["2020-02-25T06:45:15.000000000","2020-02-25T13:45:15.000000000",1016,470700.0]
["2020-02-25T06:45:30.000000000","2020-02-25T13:45:30.000000000",1019,14800.050000000001]
["2020-02-25T06:45:30.000000000","2020-02-25T13:45:30.000000000",1018,473366.69999999995]
["2020-02-25T06:45:45.000000000","2020-02-25T13:45:45.000000000",1017,470000.0]
["2020-02-25T06:45:45.000000000","2020-02-25T13:45:45.000000000",1020,2989307.0]
["2020-02-25T06:45:45.000000000","2020-02-25T13:45:45.000000000",1133,943.1917]
["2020-02-25T06:46:00.000000000","2020-02-25T13:46:00.000000000",1022,0.03333253]
["2020-02-25T06:46:00.000000000","2020-02-25T13:46:00.000000000",1130,810885096.5033]
["2020-02-25T06:46:15.000000000","2020-02-25T13:46:15.000000000",1021,271.2086]
["2020-02-25T06:46:15.000000000","2020-02-25T13:46:15.000000000",1016,470500.0]
["2020-02-25T06:46:30.000000000","2020-02-25T13:46:30.000000000",1019,14800.050000000001]
["2020-02-25T06:46:30.000000000","2020-02-25T13:46:30.000000000",1018,471300.0]
["2020-02-25T06:46:45.000000000","2020-02-25T13:46:45.000000000",1017,470000.0]
["2020-02-25T06:46:45.000000000","2020-02-25T13:46:45.000000000",1020,2989307.0]
["2020-02-25T06:46:45.000000000","2020-02-25T13:46:45.000000000",1133,940.7625]
["2020-02-25T06:47:00.000000000","2020-02-25T13:47:00.000000000",1022,0.03111036]
["2020-02-25T06:47:00.000000000","2020-02-25T13:47:00.000000000",1130,810187990.1109]
["2020-02-25T06:47:15.000000000","2020-02-25T13:47:15.000000000",1021,271.1354]
["2020-02-25T06:47:15.000000000","2020-02-25T13:47:15.000000000",1016,469800.0]
["2020-02-25T06:47:30.000000000","2020-02-25T13:47:30.000000000",1019,14800.050000000001]
["2020-02-25T06:47:30.000000000","2020-02-25T13:47:30.000000000",1018,470666.7]
["2020-02-25T06:47:45.000000000","2020-02-25T13:47:45.000000000",1017,470000.0]
["2020-02-25T06:47:45.000000000","2020-02-25T13:47:45.000000000",1020,2989307.0]
["2020-02-25T06:47:45.000000000","2020-02-25T13:47:45.000000000",1133,940.6479]
["2020-02-25T06:48:00.000000000","2020-02-25T13:48:00.000000000",1022,0.03333253]
["2020-02-25T06:48:00.000000000","2020-02-25T13:48:00.000000000",1130,809822995.7262]
["2020-02-25T06:48:15.000000000","2020-02-25T13:48:15.000000000",1021,270.8289]
["2020-02-25T06:48:15.000000000","2020-02-25T13:48:15.000000000",1016,469800.0]
["2020-02-25T06:48:30.000000000","2020-02-25T13:48:30.000000000",1019,14800.050000000001]
["2020-02-25T06:48:30.000000000","2020-02-25T13:48:30.000000000",1018,470547.9]
["2020-02-25T06:48:45.000000000","2020-02-25T13:48:45.000000000",1017,470000.0]
["2020-02-25T06:48:45.000000000","2020-02-25T13:48:45.000000000",1020,2989307.0]
["2020-02-25T06:48:45.000000000","2020-02-25T13:48:45.000000000",1133,940.5542]
["2020-02-25T06:49:00.000000000","2020-02-25T13:49:00.000000000",1022,0.01777735]
["2020-02-25T06:49:00.000000000","2020-02-25T13:49:00.000000000",1130,809975749.3139]
["2020-02-25T06:49:15.000000000","2020-02-25T13:49:15.000000000",1021,271.0021]
["2020-02-25T06:49:15.000000000","2020-02-25T13:49:15.000000000",1016,469800.0]
["2020-02-25T06:49:30.000000000","2020-02-25T13:49:30.000000000",1019,14800.050000000001]
["2020-02-25T06:49:30.000000000","2020-02-25T13:49:30.000000000",1018,470522.89999999997]
["2020-02-25T06:49:45.000000000","2020-02-25T13:49:45.000000000",1017,470000.0]
["2020-02-25T06:49:45.000000000","2020-02-25T13:49:45.000000000",1020,2989307.0]
["2020-02-25T06:49:45.000000000","2020-02-25T13:49:45.000000000",1133,940.5771]
["2020-02-25T06:50:00.000000000","2020-02-25T13:50:00.000000000",1022,0.0355547]
["2020-02-25T06:50:00.000000000","2020-02-25T13:50:00.000000000",1130,809743480.16]
["2020-02-25T06:50:15.000000000","2020-02-25T13:50:15.000000000",1021,270.8956]
["2020-02-25T06:50:15.000000000","2020-02-25T13:50:15.000000000",1016,470000.0]
["2020-02-25T06:50:30.000000000","2020-02-25T13:50:30.000000000",1019,14800.050000000001]
["2020-02-25T06:50:30.000000000","2020-02-25T13:50:30.000000000",1018,470466.7]
["2020-02-25T06:50:45.000000000","2020-02-25T13:50:45.000000000",1017,470000.0]
["2020-02-25T06:50:45.000000000","2020-02-25T13:50:45.000000000",1020,2989307.0]
["2020-02-25T06:50:45.000000000","2020-02-25T13:50:45.000000000",1133,940.5]
["2020-02-25T06:51:00.000000000","2020-02-25T13:51:00.000000000",1022,0.03333253]
["2020-02-25T06:51:00.000000000","2020-02-25T13:51:00.000000000",1130,809723451.8031]
["2020-02-25T06:51:15.000000000","2020-02-25T13:51:15.000000000",1021,270.8667]
["2020-02-25T06:51:15.000000000","2020-02-25T13:51:15.000000000",1016,469700.0]
["2020-02-25T06:51:30.000000000","2020-02-25T13:51:30.000000000",1019,14800.050000000001]
["2020-02-25T06:51:30.000000000","2020-02-25T13:51:30.000000000",1018,470566.7]
["2020-02-25T06:51:45.000000000","2020-02-25T13:51:45.000000000",1017,468000.0]
["2020-02-25T06:51:45.000000000","2020-02-25T13:51:45.000000000",1020,2989307.0]
["2020-02-25T06:51:45.000000000","2020-02-25T13:51:45.000000000",1133,938.2813]
["2020-02-25T06:52:00.000000000","2020-02-25T13:52:00.000000000",1022,0.06888723]
["2020-02-25T06:52:00.000000000","2020-02-25T13:52:00.000000000",1130,809544392.3138]
["2020-02-25T06:52:15.000000000","2020-02-25T13:52:15.000000000",1021,270.7579]
["2020-02-25T06:52:15.000000000","2020-02-25T13:52:15.000000000",1016,469300.0]
["2020-02-25T06:52:30.000000000","2020-02-25T13:52:30.000000000",1019,14800.050000000001]
["2020-02-25T06:52:30.000000000","2020-02-25T13:52:30.000000000",1018,471318.8]
["2020-02-25T06:52:45.000000000","2020-02-25T13:52:45.000000000",1017,468000.0]
["2020-02-25T06:52:45.000000000","2020-02-25T13:52:45.000000000",1020,2989307.0]
["2020-02-25T06:52:45.000000000","2020-02-25T13:52:45.000000000",1133,938.4813]
["2020-02-25T06:53:00.000000000","2020-02-25T13:53:00.000000000",1022,0.0355547]
["2020-02-25T06:53:00.000000000","2020-02-25T13:53:00.000000000",1130,808913947.4675]
["2020-02-25T06:53:15.000000000","2020-02-25T13:53:15.000000000",1021,271.7969]
["2020-02-25T06:53:15.000000000","2020-02-25T13:53:15.000000000",1016,473000.0]
["2020-02-25T06:53:30.000000000","2020-02-25T13:53:30.000000000",1019,14800.050000000001]
["2020-02-25T06:53:30.000000000","2020-02-25T13:53:30.000000000",1018,475789.60000000003]
["2020-02-25T06:53:45.000000000","2020-02-25T13:53:45.000000000",1017,472000.0]
["2020-02-25T06:53:45.000000000","2020-02-25T13:53:45.000000000",1020,2989307.0]
["2020-02-25T06:53:45.000000000","2020-02-25T13:53:45.000000000",1133,946.6583]
["2020-02-25T06:54:00.000000000","2020-02-25T13:54:00.000000000",1022,0.08444241]
["2020-02-25T06:54:00.000000000","2020-02-25T13:54:00.000000000",1130,814634584.2734]
["2020-02-25T06:54:15.000000000","2020-02-25T13:54:15.000000000",1021,272.5761]
["2020-02-25T06:54:15.000000000","2020-02-25T13:54:15.000000000",1016,472800.0]
["2020-02-25T06:54:30.000000000","2020-02-25T13:54:30.000000000",1019,14800.050000000001]
["2020-02-25T06:54:30.000000000","2020-02-25T13:54:30.000000000",1018,474506.3]
["2020-02-25T06:54:45.000000000","2020-02-25T13:54:45.000000000",1017,472000.0]
["2020-02-25T06:54:45.000000000","2020-02-25T13:54:45.000000000",1020,2989307.0]
["2020-02-25T06:54:45.000000000","2020-02-25T13:54:45.000000000",1133,947.2458]
["2020-02-25T06:55:00.000000000","2020-02-25T13:55:00.000000000",1022,0.01777735]
["2020-02-25T06:55:00.000000000","2020-02-25T13:55:00.000000000",1130,815238424.2874]
["2020-02-25T06:55:15.000000000","2020-02-25T13:55:15.000000000",1021,272.5938]
["2020-02-25T06:55:15.000000000","2020-02-25T13:55:15.000000000",1016,472800.0]
["2020-02-25T06:55:30.000000000","2020-02-25T13:55:30.000000000",1019,14800.050000000001]
["2020-02-25T06:55:30.000000000","2020-02-25T13:55:30.000000000",1018,474516.7]
["2020-02-25T06:55:45.000000000","2020-02-25T13:55:45.000000000",1017,472000.0]
["2020-02-25T06:55:45.000000000","2020-02-25T13:55:45.000000000",1020,2989307.0]
["2020-02-25T06:55:45.000000000","2020-02-25T13:55:45.000000000",1133,947.2604]
["2020-02-25T06:56:00.000000000","2020-02-25T13:56:00.000000000",1022,0.03111036]
["2020-02-25T06:56:00.000000000","2020-02-25T13:56:00.000000000",1130,815105699.0566]
["2020-02-25T06:56:15.000000000","2020-02-25T13:56:15.000000000",1021,272.6805]
["2020-02-25T06:56:15.000000000","2020-02-25T13:56:15.000000000",1016,472800.0]
["2020-02-25T06:56:30.000000000","2020-02-25T13:56:30.000000000",1019,14800.050000000001]
["2020-02-25T06:56:30.000000000","2020-02-25T13:56:30.000000000",1018,475714.60000000003]
["2020-02-25T06:56:45.000000000","2020-02-25T13:56:45.000000000",1017,472000.0]
["2020-02-25T06:56:45.000000000","2020-02-25T13:56:45.000000000",1020,2989307.0]
["2020-02-25T06:56:45.000000000","2020-02-25T13:56:45.000000000",1133,947.5187]
["2020-02-25T06:57:00.000000000","2020-02-25T13:57:00.000000000",1022,0.03111036]
["2020-02-25T06:57:00.000000000","2020-02-25T13:57:00.000000000",1130,814866853.4273]
["2020-02-25T06:57:15.000000000","2020-02-25T13:57:15.000000000",1021,272.6649]
["2020-02-25T06:57:15.000000000","2020-02-25T13:57:15.000000000",1016,472500.0]
["2020-02-25T06:57:30.000000000","2020-02-25T13:57:30.000000000",1019,14800.050000000001]
["2020-02-25T06:57:30.000000000","2020-02-25T13:57:30.000000000",1018,475368.7]
["2020-02-25T06:57:45.000000000","2020-02-25T13:57:45.000000000",1017,472000.0]
["2020-02-25T06:57:45.000000000","2020-02-25T13:57:45.000000000",1020,2989307.0]
["2020-02-25T06:57:45.000000000","2020-02-25T13:57:45.000000000",1133,947.3542]
["2020-02-25T06:58:00.000000000","2020-02-25T13:58:00.000000000",1022,0.03333253]
["2020-02-25T06:58:00.000000000","2020-02-25T13:58:00.000000000",1130,814309347.6718]
["2020-02-25T06:58:15.000000000","2020-02-25T13:58:15.000000000",1021,272.414]
["2020-02-25T06:58:15.000000000","2020-02-25T13:58:15.000000000",1016,472400.0]
["2020-02-25T06:58:30.000000000","2020-02-25T13:58:30.000000000",1019,14800.050000000001]
["2020-02-25T06:58:30.000000000","2020-02-25T13:58:30.000000000",1018,475445.80000000005]
["2020-02-25T06:58:45.000000000","2020-02-25T13:58:45.000000000",1017,472066.7]
["2020-02-25T06:58:45.000000000","2020-02-25T13:58:45.000000000",1020,2989307.0]
["2020-02-25T06:58:45.000000000","2020-02-25T13:58:45.000000000",1133,946.5417]
["2020-02-25T06:59:00.000000000","2020-02-25T13:59:00.000000000",1022,0.0]
["2020-02-25T06:59:00.000000000","2020-02-25T13:59:00.000000000",1130,815112275.532]
["2020-02-25T06:59:15.000000000","2020-02-25T13:59:15.000000000",1021,272.8581]
["2020-02-25T06:59:15.000000000","2020-02-25T13:59:15.000000000",1016,473400.0]
["2020-02-25T06:59:30.000000000","2020-02-25T13:59:30.000000000",1019,14800.050000000001]
["2020-02-25T06:59:30.000000000","2020-02-25T13:59:30.000000000",1018,475529.2]
["2020-02-25T06:59:45.000000000","2020-02-25T13:59:45.000000000",1017,473733.3]
["2020-02-25T06:59:45.000000000","2020-02-25T13:59:45.000000000",1020,2989307.0]
["2020-02-25T06:59:45.000000000","2020-02-25T13:59:45.000000000",1133,948.4104]
["2020-02-25T07:00:00.000000000","2020-02-25T14:00:00.000000000",1022,0.08222024]
["2020-02-25T07:00:00.000000000","2020-02-25T14:00:00.000000000",1130,816174077.3784]
["2020-02-25T07:00:15.000000000","2020-02-25T14:00:15.000000000",1021,272.969]
["2020-02-25T07:00:15.000000000","2020-02-25T14:00:15.000000000",1016,473300.0]
["2020-02-25T07:00:30.000000000","2020-02-25T14:00:30.000000000",1019,14800.050000000001]
["2020-02-25T07:00:30.000000000","2020-02-25T14:00:30.000000000",1018,475904.2]
["2020-02-25T07:00:45.000000000","2020-02-25T14:00:45.000000000",1017,472000.0]
["2020-02-25T07:00:45.000000000","2020-02-25T14:00:45.000000000",1020,2989307.0]
["2020-02-25T07:00:45.000000000","2020-02-25T14:00:45.000000000",1133,946.5625]
["2020-02-25T07:01:00.000000000","2020-02-25T14:01:00.000000000",1022,0.03333253]
["2020-02-25T07:01:00.000000000","2020-02-25T14:01:00.000000000",1130,815676357.7629]
["2020-02-25T07:01:15.000000000","2020-02-25T14:01:15.000000000",1021,272.8026]
["2020-02-25T07:01:15.000000000","2020-02-25T14:01:15.000000000",1016,473100.0]
["2020-02-25T07:01:30.000000000","2020-02-25T14:01:30.000000000",1019,14800.050000000001]
["2020-02-25T07:01:30.000000000","2020-02-25T14:01:30.000000000",1018,475666.7]
["2020-02-25T07:01:45.000000000","2020-02-25T14:01:45.000000000",1017,472000.0]
["2020-02-25T07:01:45.000000000","2020-02-25T14:01:45.000000000",1020,2989307.0]
["2020-02-25T07:01:45.000000000","2020-02-25T14:01:45.000000000",1133,947.7625]
["2020-02-25T07:02:00.000000000","2020-02-25T14:02:00.000000000",1022,0.05333205]
["2020-02-25T07:02:00.000000000","2020-02-25T14:02:00.000000000",1130,815085670.6997]
["2020-02-25T07:02:15.000000000","2020-02-25T14:02:15.000000000",1021,272.8137]
["2020-02-25T07:02:15.000000000","2020-02-25T14:02:15.000000000",1016,473100.0]
["2020-02-25T07:02:30.000000000","2020-02-25T14:02:30.000000000",1019,14800.050000000001]
["2020-02-25T07:02:30.000000000","2020-02-25T14:02:30.000000000",1018,475414.60000000003]
["2020-02-25T07:02:45.000000000","2020-02-25T14:02:45.000000000",1017,472000.0]
["2020-02-25T07:02:45.000000000","2020-02-25T14:02:45.000000000",1020,2989307.0]
["2020-02-25T07:02:45.000000000","2020-02-25T14:02:45.000000000",1133,947.9521]
["2020-02-25T07:03:00.000000000","2020-02-25T14:03:00.000000000",1022,0.06666507]
["2020-02-25T07:03:00.000000000","2020-02-25T14:03:00.000000000",1130,815265029.1197]
["2020-02-25T07:03:15.000000000","2020-02-25T14:03:15.000000000",1021,272.7626]
["2020-02-25T07:03:15.000000000","2020-02-25T14:03:15.000000000",1016,473200.0]
["2020-02-25T07:03:30.000000000","2020-02-25T14:03:30.000000000",1019,14800.050000000001]
["2020-02-25T07:03:30.000000000","2020-02-25T14:03:30.000000000",1018,475775.0]
["2020-02-25T07:03:45.000000000","2020-02-25T14:03:45.000000000",1017,472000.0]
["2020-02-25T07:03:45.000000000","2020-02-25T14:03:45.000000000",1020,2989307.0]
["2020-02-25T07:03:45.000000000","2020-02-25T14:03:45.000000000",1133,947.6]
["2020-02-25T07:04:00.000000000","2020-02-25T14:04:00.000000000",1022,0.01555518]
["2020-02-25T07:04:00.000000000","2020-02-25T14:04:00.000000000",1130,814959820.875]
["2020-02-25T07:04:15.000000000","2020-02-25T14:04:15.000000000",1021,272.6471]
["2020-02-25T07:04:15.000000000","2020-02-25T14:04:15.000000000",1016,473100.0]
["2020-02-25T07:04:30.000000000","2020-02-25T14:04:30.000000000",1019,14800.050000000001]
["2020-02-25T07:04:30.000000000","2020-02-25T14:04:30.000000000",1018,475810.4]
["2020-02-25T07:04:45.000000000","2020-02-25T14:04:45.000000000",1017,472000.0]
["2020-02-25T07:04:45.000000000","2020-02-25T14:04:45.000000000",1020,2989307.0]
["2020-02-25T07:04:45.000000000","2020-02-25T14:04:45.000000000",1133,947.6604]
["2020-02-25T07:05:00.000000000","2020-02-25T14:05:00.000000000",1022,0.06666507]
["2020-02-25T07:05:00.000000000","2020-02-25T14:05:00.000000000",1130,815098823.6505]
["2020-02-25T07:05:15.000000000","2020-02-25T14:05:15.000000000",1021,272.5939]
["2020-02-25T07:05:15.000000000","2020-02-25T14:05:15.000000000",1016,472500.0]
["2020-02-25T07:05:30.000000000","2020-02-25T14:05:30.000000000",1019,14800.050000000001]
["2020-02-25T07:05:30.000000000","2020-02-25T14:05:30.000000000",1018,475550.0]
["2020-02-25T07:05:45.000000000","2020-02-25T14:05:45.000000000",1017,472000.0]
["2020-02-25T07:05:45.000000000","2020-02-25T14:05:45.000000000",1020,2989307.0]
["2020-02-25T07:05:45.000000000","2020-02-25T14:05:45.000000000",1133,947.5333]
["2020-02-25T07:06:00.000000000","2020-02-25T14:06:00.000000000",1022,0.01777735]
["2020-02-25T07:06:00.000000000","2020-02-25T14:06:00.000000000",1130,814760434.0981]
["2020-02-25T07:06:15.000000000","2020-02-25T14:06:15.000000000",1021,272.474]
["2020-02-25T07:06:15.000000000","2020-02-25T14:06:15.000000000",1016,472000.0]
["2020-02-25T07:06:30.000000000","2020-02-25T14:06:30.000000000",1019,14800.050000000001]
["2020-02-25T07:06:30.000000000","2020-02-25T14:06:30.000000000",1018,475447.9]
["2020-02-25T07:06:45.000000000","2020-02-25T14:06:45.000000000",1017,472166.7]
["2020-02-25T07:06:45.000000000","2020-02-25T14:06:45.000000000",1020,2989307.0]
["2020-02-25T07:06:45.000000000","2020-02-25T14:06:45.000000000",1133,947.5375]
["2020-02-25T07:07:00.000000000","2020-02-25T14:07:00.000000000",1022,0.01555518]
["2020-02-25T07:07:00.000000000","2020-02-25T14:07:00.000000000",1130,814601402.9657]
["2020-02-25T07:07:15.000000000","2020-02-25T14:07:15.000000000",1021,272.6605]
["2020-02-25T07:07:15.000000000","2020-02-25T14:07:15.000000000",1016,472700.0]
["2020-02-25T07:07:30.000000000","2020-02-25T14:07:30.000000000",1019,14800.050000000001]
["2020-02-25T07:07:30.000000000","2020-02-25T14:07:30.000000000",1018,475379.2]
["2020-02-25T07:07:45.000000000","2020-02-25T14:07:45.000000000",1017,472000.0]
["2020-02-25T07:07:45.000000000","2020-02-25T14:07:45.000000000",1020,2989307.0]
["2020-02-25T07:07:45.000000000","2020-02-25T14:07:45.000000000",1133,947.4396]
["2020-02-25T07:08:00.000000000","2020-02-25T14:08:00.000000000",1022,0.06888723]
["2020-02-25T07:08:00.000000000","2020-02-25T14:08:00.000000000",1130,814395738.6441]
["2020-02-25T07:08:15.000000000","2020-02-25T14:08:15.000000000",1021,272.5073]
["2020-02-25T07:08:15.000000000","2020-02-25T14:08:15.000000000",1016,472700.0]
["2020-02-25T07:08:30.000000000","2020-02-25T14:08:30.000000000",1019,14800.050000000001]
["2020-02-25T07:08:30.000000000","2020-02-25T14:08:30.000000000",1018,475170.8]
["2020-02-25T07:08:45.000000000","2020-02-25T14:08:45.000000000",1017,472000.0]
["2020-02-25T07:08:45.000000000","2020-02-25T14:08:45.000000000",1020,2989307.0]
["2020-02-25T07:08:45.000000000","2020-02-25T14:08:45.000000000",1133,947.05]
["2020-02-25T07:09:00.000000000","2020-02-25T14:09:00.000000000",1022,0.05110988]
["2020-02-25T07:09:00.000000000","2020-02-25T14:09:00.000000000",1130,814760733.0288]
["2020-02-25T07:09:15.000000000","2020-02-25T14:09:15.000000000",1021,272.4762]
["2020-02-25T07:09:15.000000000","2020-02-25T14:09:15.000000000",1016,472000.0]
["2020-02-25T07:09:30.000000000","2020-02-25T14:09:30.000000000",1019,14800.050000000001]
["2020-02-25T07:09:30.000000000","2020-02-25T14:09:30.000000000",1018,475022.89999999997]
["2020-02-25T07:09:45.000000000","2020-02-25T14:09:45.000000000",1017,472433.3]
["2020-02-25T07:09:45.000000000","2020-02-25T14:09:45.000000000",1020,2989307.0]
["2020-02-25T07:09:45.000000000","2020-02-25T14:09:45.000000000",1133,947.452]
["2020-02-25T07:10:00.000000000","2020-02-25T14:10:00.000000000",1022,1.061242]
["2020-02-25T07:10:00.000000000","2020-02-25T14:10:00.000000000",1130,814276166.3641]
["2020-02-25T07:10:15.000000000","2020-02-25T14:10:15.000000000",1021,272.5339]
["2020-02-25T07:10:15.000000000","2020-02-25T14:10:15.000000000",1016,472200.0]
["2020-02-25T07:10:30.000000000","2020-02-25T14:10:30.000000000",1019,14800.050000000001]
["2020-02-25T07:10:30.000000000","2020-02-25T14:10:30.000000000",1018,475416.7]
["2020-02-25T07:10:45.000000000","2020-02-25T14:10:45.000000000",1017,472259.4]
["2020-02-25T07:10:45.000000000","2020-02-25T14:10:45.000000000",1020,2989307.0]
["2020-02-25T07:10:45.000000000","2020-02-25T14:10:45.000000000",1133,947.7823]
["2020-02-25T07:11:00.000000000","2020-02-25T14:11:00.000000000",1022,1.964749]
["2020-02-25T07:11:00.000000000","2020-02-25T14:11:00.000000000",1130,814880305.3088]
["2020-02-25T07:11:15.000000000","2020-02-25T14:11:15.000000000",1021,272.5894]
["2020-02-25T07:11:15.000000000","2020-02-25T14:11:15.000000000",1016,472400.0]
["2020-02-25T07:11:30.000000000","2020-02-25T14:11:30.000000000",1019,14800.050000000001]
["2020-02-25T07:11:30.000000000","2020-02-25T14:11:30.000000000",1018,475120.8]
["2020-02-25T07:11:45.000000000","2020-02-25T14:11:45.000000000",1017,473892.7]
["2020-02-25T07:11:45.000000000","2020-02-25T14:11:45.000000000",1020,2989307.0]
["2020-02-25T07:11:45.000000000","2020-02-25T14:11:45.000000000",1133,948.9552]
["2020-02-25T07:12:00.000000000","2020-02-25T14:12:00.000000000",1022,2.117992]
["2020-02-25T07:12:00.000000000","2020-02-25T14:12:00.000000000",1130,814209803.7487]
["2020-02-25T07:12:15.000000000","2020-02-25T14:12:15.000000000",1021,272.4163]
["2020-02-25T07:12:15.000000000","2020-02-25T14:12:15.000000000",1016,472300.0]
["2020-02-25T07:12:30.000000000","2020-02-25T14:12:30.000000000",1019,14800.050000000001]
["2020-02-25T07:12:30.000000000","2020-02-25T14:12:30.000000000",1018,475006.3]
["2020-02-25T07:12:45.000000000","2020-02-25T14:12:45.000000000",1017,473509.4]
["2020-02-25T07:12:45.000000000","2020-02-25T14:12:45.000000000",1020,2989307.0]
["2020-02-25T07:12:45.000000000","2020-02-25T14:12:45.000000000",1133,948.5407]
["2020-02-25T07:13:00.000000000","2020-02-25T14:13:00.000000000",1022,2.26672]
["2020-02-25T07:13:00.000000000","2020-02-25T14:13:00.000000000",1130,814567922.7273]
["2020-02-25T07:13:15.000000000","2020-02-25T14:13:15.000000000",1021,272.2431]
["2020-02-25T07:13:15.000000000","2020-02-25T14:13:15.000000000",1016,472200.0]
["2020-02-25T07:13:30.000000000","2020-02-25T14:13:30.000000000",1019,14800.050000000001]
["2020-02-25T07:13:30.000000000","2020-02-25T14:13:30.000000000",1018,474445.80000000005]
["2020-02-25T07:13:45.000000000","2020-02-25T14:13:45.000000000",1017,472289.60000000003]
["2020-02-25T07:13:45.000000000","2020-02-25T14:13:45.000000000",1020,2989307.0]
["2020-02-25T07:13:45.000000000","2020-02-25T14:13:45.000000000",1133,947.2604]
["2020-02-25T07:14:00.000000000","2020-02-25T14:14:00.000000000",1022,2.300009]
["2020-02-25T07:14:00.000000000","2020-02-25T14:14:00.000000000",1130,814462101.2595]
["2020-02-25T07:14:15.000000000","2020-02-25T14:14:15.000000000",1021,272.4806]
["2020-02-25T07:14:15.000000000","2020-02-25T14:14:15.000000000",1016,472200.0]
["2020-02-25T07:14:30.000000000","2020-02-25T14:14:30.000000000",1019,14800.050000000001]
["2020-02-25T07:14:30.000000000","2020-02-25T14:14:30.000000000",1018,472935.4]
["2020-02-25T07:14:45.000000000","2020-02-25T14:14:45.000000000",1017,473751.0]
["2020-02-25T07:14:45.000000000","2020-02-25T14:14:45.000000000",1020,2989307.0]
["2020-02-25T07:14:45.000000000","2020-02-25T14:14:45.000000000",1133,948.0427]
["2020-02-25T07:15:00.000000000","2020-02-25T14:15:00.000000000",1022,2.497581]
["2020-02-25T07:15:00.000000000","2020-02-25T14:15:00.000000000",1130,813844809.364]
["2020-02-25T07:15:15.000000000","2020-02-25T14:15:15.000000000",1021,272.3785]
["2020-02-25T07:15:15.000000000","2020-02-25T14:15:15.000000000",1016,472200.0]
["2020-02-25T07:15:30.000000000","2020-02-25T14:15:30.000000000",1019,14800.050000000001]
["2020-02-25T07:15:30.000000000","2020-02-25T14:15:30.000000000",1018,472460.39999999997]
["2020-02-25T07:15:45.000000000","2020-02-25T14:15:45.000000000",1017,472968.8]
["2020-02-25T07:15:45.000000000","2020-02-25T14:15:45.000000000",1020,2989307.0]
["2020-02-25T07:15:45.000000000","2020-02-25T14:15:45.000000000",1133,947.0875]
["2020-02-25T07:16:00.000000000","2020-02-25T14:16:00.000000000",1022,2.59972]
["2020-02-25T07:16:00.000000000","2020-02-25T14:16:00.000000000",1130,813486391.4547]
["2020-02-25T07:16:15.000000000","2020-02-25T14:16:15.000000000",1021,272.1942]
["2020-02-25T07:16:15.000000000","2020-02-25T14:16:15.000000000",1016,472500.0]
["2020-02-25T07:16:30.000000000","2020-02-25T14:16:30.000000000",1019,14800.050000000001]
["2020-02-25T07:16:30.000000000","2020-02-25T14:16:30.000000000",1018,475000.0]
["2020-02-25T07:16:45.000000000","2020-02-25T14:16:45.000000000",1017,473013.5]
["2020-02-25T07:16:45.000000000","2020-02-25T14:16:45.000000000",1020,2989307.0]
["2020-02-25T07:16:45.000000000","2020-02-25T14:16:45.000000000",1133,946.1572]
["2020-02-25T07:17:00.000000000","2020-02-25T14:17:00.000000000",1022,2.633008]
["2020-02-25T07:17:00.000000000","2020-02-25T14:17:00.000000000",1130,813884866.0778]
["2020-02-25T07:17:15.000000000","2020-02-25T14:17:15.000000000",1021,272.1832]
["2020-02-25T07:17:15.000000000","2020-02-25T14:17:15.000000000",1016,472000.0]
["2020-02-25T07:17:30.000000000","2020-02-25T14:17:30.000000000",1019,14800.050000000001]
["2020-02-25T07:17:30.000000000","2020-02-25T14:17:30.000000000",1018,472125.0]
["2020-02-25T07:17:45.000000000","2020-02-25T14:17:45.000000000",1017,472228.1]
["2020-02-25T07:17:45.000000000","2020-02-25T14:17:45.000000000",1020,2989307.0]
["2020-02-25T07:17:45.000000000","2020-02-25T14:17:45.000000000",1133,946.4281]
["2020-02-25T07:18:00.000000000","2020-02-25T14:18:00.000000000",1022,2.677419]
["2020-02-25T07:18:00.000000000","2020-02-25T14:18:00.000000000",1130,814820220.2381]
["2020-02-25T07:18:15.000000000","2020-02-25T14:18:15.000000000",1021,272.4518]
["2020-02-25T07:18:15.000000000","2020-02-25T14:18:15.000000000",1016,472800.0]
["2020-02-25T07:18:30.000000000","2020-02-25T14:18:30.000000000",1019,14800.050000000001]
["2020-02-25T07:18:30.000000000","2020-02-25T14:18:30.000000000",1018,474960.39999999997]
["2020-02-25T07:18:45.000000000","2020-02-25T14:18:45.000000000",1017,473821.9]
["2020-02-25T07:18:45.000000000","2020-02-25T14:18:45.000000000",1020,2989307.0]
["2020-02-25T07:18:45.000000000","2020-02-25T14:18:45.000000000",1133,948.7448]
["2020-02-25T07:19:00.000000000","2020-02-25T14:19:00.000000000",1022,2.697376]
["2020-02-25T07:19:00.000000000","2020-02-25T14:19:00.000000000",1130,814481830.6857]
["2020-02-25T07:19:15.000000000","2020-02-25T14:19:15.000000000",1021,272.5805]
["2020-02-25T07:19:15.000000000","2020-02-25T14:19:15.000000000",1016,472700.0]
["2020-02-25T07:19:30.000000000","2020-02-25T14:19:30.000000000",1019,14800.050000000001]
["2020-02-25T07:19:30.000000000","2020-02-25T14:19:30.000000000",1018,474862.5]
["2020-02-25T07:19:45.000000000","2020-02-25T14:19:45.000000000",1017,473439.6]
["2020-02-25T07:19:45.000000000","2020-02-25T14:19:45.000000000",1020,2989307.0]
["2020-02-25T07:19:45.000000000","2020-02-25T14:19:45.000000000",1133,946.7167]
["2020-02-25T07:20:00.000000000","2020-02-25T14:20:00.000000000",1022,2.830581]
["2020-02-25T07:20:00.000000000","2020-02-25T14:20:00.000000000",1130,814369133.8118]
["2020-02-25T07:20:15.000000000","2020-02-25T14:20:15.000000000",1021,272.3031]
["2020-02-25T07:20:15.000000000","2020-02-25T14:20:15.000000000",1016,471800.0]
["2020-02-25T07:20:30.000000000","2020-02-25T14:20:30.000000000",1019,14800.050000000001]
["2020-02-25T07:20:30.000000000","2020-02-25T14:20:30.000000000",1018,472679.19999999995]
["2020-02-25T07:20:45.000000000","2020-02-25T14:20:45.000000000",1017,473976.0]
["2020-02-25T07:20:45.000000000","2020-02-25T14:20:45.000000000",1020,2989307.0]
["2020-02-25T07:20:45.000000000","2020-02-25T14:20:45.000000000",1133,946.5489]
["2020-02-25T07:21:00.000000000","2020-02-25T14:21:00.000000000",1022,2.91498]
["2020-02-25T07:21:00.000000000","2020-02-25T14:21:00.000000000",1130,813194336.1608]
["2020-02-25T07:21:15.000000000","2020-02-25T14:21:15.000000000",1021,272.2852]
["2020-02-25T07:21:15.000000000","2020-02-25T14:21:15.000000000",1016,471700.0]
["2020-02-25T07:21:30.000000000","2020-02-25T14:21:30.000000000",1019,14800.050000000001]
["2020-02-25T07:21:30.000000000","2020-02-25T14:21:30.000000000",1018,472660.39999999997]
["2020-02-25T07:21:45.000000000","2020-02-25T14:21:45.000000000",1017,473313.5]
["2020-02-25T07:21:45.000000000","2020-02-25T14:21:45.000000000",1020,2989307.0]
["2020-02-25T07:21:45.000000000","2020-02-25T14:21:45.000000000",1133,946.0093]
["2020-02-25T07:22:00.000000000","2020-02-25T14:22:00.000000000",1022,2.863914]
["2020-02-25T07:22:00.000000000","2020-02-25T14:22:00.000000000",1130,813718660.6086]
["2020-02-25T07:22:15.000000000","2020-02-25T14:22:15.000000000",1021,272.2297]
["2020-02-25T07:22:15.000000000","2020-02-25T14:22:15.000000000",1016,472500.0]
["2020-02-25T07:22:30.000000000","2020-02-25T14:22:30.000000000",1019,14800.050000000001]
["2020-02-25T07:22:30.000000000","2020-02-25T14:22:30.000000000",1018,472385.4]
["2020-02-25T07:22:45.000000000","2020-02-25T14:22:45.000000000",1017,472034.4]
["2020-02-25T07:22:45.000000000","2020-02-25T14:22:45.000000000",1020,2989307.0]
["2020-02-25T07:22:45.000000000","2020-02-25T14:22:45.000000000",1133,944.4927]
["2020-02-25T07:23:00.000000000","2020-02-25T14:23:00.000000000",1022,2.93272]
["2020-02-25T07:23:00.000000000","2020-02-25T14:23:00.000000000",1130,813811628.0563]
["2020-02-25T07:23:15.000000000","2020-02-25T14:23:15.000000000",1021,272.2831]
["2020-02-25T07:23:15.000000000","2020-02-25T14:23:15.000000000",1016,472200.0]
["2020-02-25T07:23:30.000000000","2020-02-25T14:23:30.000000000",1019,14800.050000000001]
["2020-02-25T07:23:30.000000000","2020-02-25T14:23:30.000000000",1018,472222.89999999997]
["2020-02-25T07:23:45.000000000","2020-02-25T14:23:45.000000000",1017,473578.10000000003]
["2020-02-25T07:23:45.000000000","2020-02-25T14:23:45.000000000",1020,2989307.0]
["2020-02-25T07:23:45.000000000","2020-02-25T14:23:45.000000000",1133,945.8948]
["2020-02-25T07:24:00.000000000","2020-02-25T14:24:00.000000000",1022,3.132471]
["2020-02-25T07:24:00.000000000","2020-02-25T14:24:00.000000000",1130,814236109.6503]
["2020-02-25T07:24:15.000000000","2020-02-25T14:24:15.000000000",1021,272.4606]
["2020-02-25T07:24:15.000000000","2020-02-25T14:24:15.000000000",1016,472400.0]
["2020-02-25T07:24:30.000000000","2020-02-25T14:24:30.000000000",1019,14800.050000000001]
["2020-02-25T07:24:30.000000000","2020-02-25T14:24:30.000000000",1018,473025.0]
["2020-02-25T07:24:45.000000000","2020-02-25T14:24:45.000000000",1017,472833.3]
["2020-02-25T07:24:45.000000000","2020-02-25T14:24:45.000000000",1020,2989307.0]
["2020-02-25T07:24:45.000000000","2020-02-25T14:24:45.000000000",1133,945.2645]
["2020-02-25T07:25:00.000000000","2020-02-25T14:25:00.000000000",1022,3.281231]
["2020-02-25T07:25:00.000000000","2020-02-25T14:25:00.000000000",1130,814023868.8533]
["2020-02-25T07:25:15.000000000","2020-02-25T14:25:15.000000000",1021,272.3452]
["2020-02-25T07:25:15.000000000","2020-02-25T14:25:15.000000000",1016,472600.0]
["2020-02-25T07:25:30.000000000","2020-02-25T14:25:30.000000000",1019,14800.050000000001]
["2020-02-25T07:25:30.000000000","2020-02-25T14:25:30.000000000",1018,473020.8]
["2020-02-25T07:25:45.000000000","2020-02-25T14:25:45.000000000",1017,473959.4]
["2020-02-25T07:25:45.000000000","2020-02-25T14:25:45.000000000",1020,2989307.0]
["2020-02-25T07:25:45.000000000","2020-02-25T14:25:45.000000000",1133,946.4198]
["2020-02-25T07:26:00.000000000","2020-02-25T14:26:00.000000000",1022,3.432176]
["2020-02-25T07:26:00.000000000","2020-02-25T14:26:00.000000000",1130,813466363.0978]
["2020-02-25T07:26:15.000000000","2020-02-25T14:26:15.000000000",1021,272.1832]
["2020-02-25T07:26:15.000000000","2020-02-25T14:26:15.000000000",1016,472500.0]
["2020-02-25T07:26:30.000000000","2020-02-25T14:26:30.000000000",1019,14800.050000000001]
["2020-02-25T07:26:30.000000000","2020-02-25T14:26:30.000000000",1018,472587.5]
["2020-02-25T07:26:45.000000000","2020-02-25T14:26:45.000000000",1017,473662.5]
["2020-02-25T07:26:45.000000000","2020-02-25T14:26:45.000000000",1020,2989307.0]
["2020-02-25T07:26:45.000000000","2020-02-25T14:26:45.000000000",1133,946.2583]
["2020-02-25T07:27:00.000000000","2020-02-25T14:27:00.000000000",1022,3.496581]
["2020-02-25T07:27:00.000000000","2020-02-25T14:27:00.000000000",1130,814010416.9718]
["2020-02-25T07:27:15.000000000","2020-02-25T14:27:15.000000000",1021,272.2786]
["2020-02-25T07:27:15.000000000","2020-02-25T14:27:15.000000000",1016,472400.0]
["2020-02-25T07:27:30.000000000","2020-02-25T14:27:30.000000000",1019,14800.050000000001]
["2020-02-25T07:27:30.000000000","2020-02-25T14:27:30.000000000",1018,472347.89999999997]
["2020-02-25T07:27:45.000000000","2020-02-25T14:27:45.000000000",1017,473205.2]
["2020-02-25T07:27:45.000000000","2020-02-25T14:27:45.000000000",1020,2989307.0]
["2020-02-25T07:27:45.000000000","2020-02-25T14:27:45.000000000",1133,947.2614]
["2020-02-25T07:28:00.000000000","2020-02-25T14:28:00.000000000",1022,3.634231]
["2020-02-25T07:28:00.000000000","2020-02-25T14:28:00.000000000",1130,813864837.7209]
["2020-02-25T07:28:15.000000000","2020-02-25T14:28:15.000000000",1021,272.2453]
["2020-02-25T07:28:15.000000000","2020-02-25T14:28:15.000000000",1016,472000.0]
["2020-02-25T07:28:30.000000000","2020-02-25T14:28:30.000000000",1019,14800.050000000001]
["2020-02-25T07:28:30.000000000","2020-02-25T14:28:30.000000000",1018,474427.1]
["2020-02-25T07:28:45.000000000","2020-02-25T14:28:45.000000000",1017,472691.7]
["2020-02-25T07:28:45.000000000","2020-02-25T14:28:45.000000000",1020,2989307.0]
["2020-02-25T07:28:45.000000000","2020-02-25T14:28:45.000000000",1133,947.7625]
["2020-02-25T07:29:00.000000000","2020-02-25T14:29:00.000000000",1022,3.69637]
["2020-02-25T07:29:00.000000000","2020-02-25T14:29:00.000000000",1130,813924324.9302]
["2020-02-25T07:29:15.000000000","2020-02-25T14:29:15.000000000",1021,272.3829]
["2020-02-25T07:29:15.000000000","2020-02-25T14:29:15.000000000",1016,472000.0]
["2020-02-25T07:29:30.000000000","2020-02-25T14:29:30.000000000",1019,14800.050000000001]
["2020-02-25T07:29:30.000000000","2020-02-25T14:29:30.000000000",1018,474808.3]
["2020-02-25T07:29:45.000000000","2020-02-25T14:29:45.000000000",1017,473726.0]
["2020-02-25T07:29:45.000000000","2020-02-25T14:29:45.000000000",1020,2989307.0]
["2020-02-25T07:29:45.000000000","2020-02-25T14:29:45.000000000",1133,947.3927]
["2020-02-25T07:30:00.000000000","2020-02-25T14:30:00.000000000",1022,3.965008]
["2020-02-25T07:30:00.000000000","2020-02-25T14:30:00.000000000",1130,814972973.8258]
["2020-02-25T07:30:15.000000000","2020-02-25T14:30:15.000000000",1021,272.5539]
["2020-02-25T07:30:15.000000000","2020-02-25T14:30:15.000000000",1016,472300.0]
["2020-02-25T07:30:30.000000000","2020-02-25T14:30:30.000000000",1019,14800.050000000001]
["2020-02-25T07:30:30.000000000","2020-02-25T14:30:30.000000000",1018,472600.0]
["2020-02-25T07:30:45.000000000","2020-02-25T14:30:45.000000000",1017,473453.10000000003]
["2020-02-25T07:30:45.000000000","2020-02-25T14:30:45.000000000",1020,2989307.0]
["2020-02-25T07:30:45.000000000","2020-02-25T14:30:45.000000000",1133,946.1698]
["2020-02-25T07:31:00.000000000","2020-02-25T14:31:00.000000000",1022,4.213648]
["2020-02-25T07:31:00.000000000","2020-02-25T14:31:00.000000000",1130,813937776.8117]
["2020-02-25T07:31:15.000000000","2020-02-25T14:31:15.000000000",1021,272.3785]
["2020-02-25T07:31:15.000000000","2020-02-25T14:31:15.000000000",1016,472400.0]
["2020-02-25T07:31:30.000000000","2020-02-25T14:31:30.000000000",1019,14800.050000000001]
["2020-02-25T07:31:30.000000000","2020-02-25T14:31:30.000000000",1018,473477.10000000003]
["2020-02-25T07:31:45.000000000","2020-02-25T14:31:45.000000000",1017,473717.69999999995]
["2020-02-25T07:31:45.000000000","2020-02-25T14:31:45.000000000",1020,2989307.0]
["2020-02-25T07:31:45.000000000","2020-02-25T14:31:45.000000000",1133,948.6489]
["2020-02-25T07:32:00.000000000","2020-02-25T14:32:00.000000000",1022,4.080442]
["2020-02-25T07:32:00.000000000","2020-02-25T14:32:00.000000000",1130,814183497.8471]
["2020-02-25T07:32:15.000000000","2020-02-25T14:32:15.000000000",1021,272.5162]
["2020-02-25T07:32:15.000000000","2020-02-25T14:32:15.000000000",1016,472800.0]
["2020-02-25T07:32:30.000000000","2020-02-25T14:32:30.000000000",1019,14800.050000000001]
["2020-02-25T07:32:30.000000000","2020-02-25T14:32:30.000000000",1018,473500.0]
["2020-02-25T07:32:45.000000000","2020-02-25T14:32:45.000000000",1017,472306.2]
["2020-02-25T07:32:45.000000000","2020-02-25T14:32:45.000000000",1020,2989307.0]
["2020-02-25T07:32:45.000000000","2020-02-25T14:32:45.000000000",1133,945.1812]
["2020-02-25T07:33:00.000000000","2020-02-25T14:33:00.000000000",1022,4.351254]
["2020-02-25T07:33:00.000000000","2020-02-25T14:33:00.000000000",1130,814236109.6503]
["2020-02-25T07:33:15.000000000","2020-02-25T14:33:15.000000000",1021,272.5495]
["2020-02-25T07:33:15.000000000","2020-02-25T14:33:15.000000000",1016,472700.0]
["2020-02-25T07:33:30.000000000","2020-02-25T14:33:30.000000000",1019,14800.050000000001]
["2020-02-25T07:33:30.000000000","2020-02-25T14:33:30.000000000",1018,474895.8]
["2020-02-25T07:33:45.000000000","2020-02-25T14:33:45.000000000",1017,473849.0]
["2020-02-25T07:33:45.000000000","2020-02-25T14:33:45.000000000",1020,2989307.0]
["2020-02-25T07:33:45.000000000","2020-02-25T14:33:45.000000000",1133,948.7636]
["2020-02-25T07:34:00.000000000","2020-02-25T14:34:00.000000000",1022,4.504437]
["2020-02-25T07:34:00.000000000","2020-02-25T14:34:00.000000000",1130,814442345.3544]
["2020-02-25T07:34:15.000000000","2020-02-25T14:34:15.000000000",1021,272.5606]
["2020-02-25T07:34:15.000000000","2020-02-25T14:34:15.000000000",1016,472300.0]
["2020-02-25T07:34:30.000000000","2020-02-25T14:34:30.000000000",1019,14800.050000000001]
["2020-02-25T07:34:30.000000000","2020-02-25T14:34:30.000000000",1018,474920.8]
["2020-02-25T07:34:45.000000000","2020-02-25T14:34:45.000000000",1017,472860.4]
["2020-02-25T07:34:45.000000000","2020-02-25T14:34:45.000000000",1020,2989308.0]
["2020-02-25T07:34:45.000000000","2020-02-25T14:34:45.000000000",1133,947.9125]
["2020-02-25T07:35:00.000000000","2020-02-25T14:35:00.000000000",1022,4.768653]
["2020-02-25T07:35:00.000000000","2020-02-25T14:35:00.000000000",1130,814402288.6272]
["2020-02-25T07:35:15.000000000","2020-02-25T14:35:15.000000000",1021,272.3608]
["2020-02-25T07:35:15.000000000","2020-02-25T14:35:15.000000000",1016,472600.0]
["2020-02-25T07:35:30.000000000","2020-02-25T14:35:30.000000000",1019,14800.050000000001]
["2020-02-25T07:35:30.000000000","2020-02-25T14:35:30.000000000",1018,474975.0]
["2020-02-25T07:35:45.000000000","2020-02-25T14:35:45.000000000",1017,473770.8]
["2020-02-25T07:35:45.000000000","2020-02-25T14:35:45.000000000",1020,2989308.0]
["2020-02-25T07:35:45.000000000","2020-02-25T14:35:45.000000000",1133,946.7771]
["2020-02-25T07:36:00.000000000","2020-02-25T14:36:00.000000000",1022,4.813026]
["2020-02-25T07:36:00.000000000","2020-02-25T14:36:00.000000000",1130,814668038.1084]
["2020-02-25T07:36:15.000000000","2020-02-25T14:36:15.000000000",1021,272.2054]
["2020-02-25T07:36:15.000000000","2020-02-25T14:36:15.000000000",1016,472000.0]
["2020-02-25T07:36:30.000000000","2020-02-25T14:36:30.000000000",1019,14800.050000000001]
["2020-02-25T07:36:30.000000000","2020-02-25T14:36:30.000000000",1018,472254.2]
["2020-02-25T07:36:45.000000000","2020-02-25T14:36:45.000000000",1017,473896.9]
["2020-02-25T07:36:45.000000000","2020-02-25T14:36:45.000000000",1020,2989308.0]
["2020-02-25T07:36:45.000000000","2020-02-25T14:36:45.000000000",1133,946.1865]
["2020-02-25T07:37:00.000000000","2020-02-25T14:37:00.000000000",1022,4.79533]
["2020-02-25T07:37:00.000000000","2020-02-25T14:37:00.000000000",1130,814568494.152]
["2020-02-25T07:37:15.000000000","2020-02-25T14:37:15.000000000",1021,272.5472]
["2020-02-25T07:37:15.000000000","2020-02-25T14:37:15.000000000",1016,472500.0]
["2020-02-25T07:37:30.000000000","2020-02-25T14:37:30.000000000",1019,14800.050000000001]
["2020-02-25T07:37:30.000000000","2020-02-25T14:37:30.000000000",1018,472150.0]
["2020-02-25T07:37:45.000000000","2020-02-25T14:37:45.000000000",1017,473930.2]
["2020-02-25T07:37:45.000000000","2020-02-25T14:37:45.000000000",1020,2989308.0]
["2020-02-25T07:37:45.000000000","2020-02-25T14:37:45.000000000",1133,946.251]
["2020-02-25T07:38:00.000000000","2020-02-25T14:38:00.000000000",1022,5.55013]
["2020-02-25T07:38:00.000000000","2020-02-25T14:38:00.000000000",1130,813354237.2424]
["2020-02-25T07:38:15.000000000","2020-02-25T14:38:15.000000000",1021,272.3875]
["2020-02-25T07:38:15.000000000","2020-02-25T14:38:15.000000000",1016,472400.0]
["2020-02-25T07:38:30.000000000","2020-02-25T14:38:30.000000000",1019,14800.050000000001]
["2020-02-25T07:38:30.000000000","2020-02-25T14:38:30.000000000",1018,472395.8]
["2020-02-25T07:38:45.000000000","2020-02-25T14:38:45.000000000",1017,472564.6]
["2020-02-25T07:38:45.000000000","2020-02-25T14:38:45.000000000",1020,2989308.0]
["2020-02-25T07:38:45.000000000","2020-02-25T14:38:45.000000000",1133,944.8417]
["2020-02-25T07:39:00.000000000","2020-02-25T14:39:00.000000000",1022,5.694333]
["2020-02-25T07:39:00.000000000","2020-02-25T14:39:00.000000000",1130,813672598.5444]
["2020-02-25T07:39:15.000000000","2020-02-25T14:39:15.000000000",1021,272.0345]
["2020-02-25T07:39:15.000000000","2020-02-25T14:39:15.000000000",1016,472200.0]
["2020-02-25T07:39:30.000000000","2020-02-25T14:39:30.000000000",1019,14800.050000000001]
["2020-02-25T07:39:30.000000000","2020-02-25T14:39:30.000000000",1018,472147.89999999997]
["2020-02-25T07:39:45.000000000","2020-02-25T14:39:45.000000000",1017,473744.8]
["2020-02-25T07:39:45.000000000","2020-02-25T14:39:45.000000000",1020,2989308.0]
["2020-02-25T07:39:45.000000000","2020-02-25T14:39:45.000000000",1133,946.199]
["2020-02-25T07:40:00.000000000","2020-02-25T14:40:00.000000000",1022,5.683298]
["2020-02-25T07:40:00.000000000","2020-02-25T14:40:00.000000000",1130,813672598.5444]
["2020-02-25T07:40:15.000000000","2020-02-25T14:40:15.000000000",1021,272.2653]
["2020-02-25T07:40:15.000000000","2020-02-25T14:40:15.000000000",1016,472300.0]
["2020-02-25T07:40:30.000000000","2020-02-25T14:40:30.000000000",1019,14800.050000000001]
["2020-02-25T07:40:30.000000000","2020-02-25T14:40:30.000000000",1018,472518.7]
["2020-02-25T07:40:45.000000000","2020-02-25T14:40:45.000000000",1017,473943.8]
["2020-02-25T07:40:45.000000000","2020-02-25T14:40:45.000000000",1020,2989308.0]
["2020-02-25T07:40:45.000000000","2020-02-25T14:40:45.000000000",1133,948.348]
["2020-02-25T07:41:00.000000000","2020-02-25T14:41:00.000000000",1022,6.051809]
["2020-02-25T07:41:00.000000000","2020-02-25T14:41:00.000000000",1130,814256709.3276]
["2020-02-25T07:41:15.000000000","2020-02-25T14:41:15.000000000",1021,272.3275]
["2020-02-25T07:41:15.000000000","2020-02-25T14:41:15.000000000",1016,472600.0]
["2020-02-25T07:41:30.000000000","2020-02-25T14:41:30.000000000",1019,14800.050000000001]
["2020-02-25T07:41:30.000000000","2020-02-25T14:41:30.000000000",1018,473954.2]
["2020-02-25T07:41:45.000000000","2020-02-25T14:41:45.000000000",1017,472712.5]
["2020-02-25T07:41:45.000000000","2020-02-25T14:41:45.000000000",1020,2989308.0]
["2020-02-25T07:41:45.000000000","2020-02-25T14:41:45.000000000",1133,947.3896]
["2020-02-25T07:42:00.000000000","2020-02-25T14:42:00.000000000",1022,6.249419]
["2020-02-25T07:42:00.000000000","2020-02-25T14:42:00.000000000",1130,814873403.568]
["2020-02-25T07:42:15.000000000","2020-02-25T14:42:15.000000000",1021,272.5916]
["2020-02-25T07:42:15.000000000","2020-02-25T14:42:15.000000000",1016,472600.0]
["2020-02-25T07:42:30.000000000","2020-02-25T14:42:30.000000000",1019,14800.050000000001]
["2020-02-25T07:42:30.000000000","2020-02-25T14:42:30.000000000",1018,474545.8]
["2020-02-25T07:42:45.000000000","2020-02-25T14:42:45.000000000",1017,473742.7]
["2020-02-25T07:42:45.000000000","2020-02-25T14:42:45.000000000",1020,2989308.0]
["2020-02-25T07:42:45.000000000","2020-02-25T14:42:45.000000000",1133,948.3864]
["2020-02-25T07:43:00.000000000","2020-02-25T14:43:00.000000000",1022,6.264936]
["2020-02-25T07:43:00.000000000","2020-02-25T14:43:00.000000000",1130,815026157.2068]
["2020-02-25T07:43:15.000000000","2020-02-25T14:43:15.000000000",1021,272.6049]
["2020-02-25T07:43:15.000000000","2020-02-25T14:43:15.000000000",1016,472200.0]
["2020-02-25T07:43:30.000000000","2020-02-25T14:43:30.000000000",1019,14800.050000000001]
["2020-02-25T07:43:30.000000000","2020-02-25T14:43:30.000000000",1018,474583.3]
["2020-02-25T07:43:45.000000000","2020-02-25T14:43:45.000000000",1017,473104.2]
["2020-02-25T07:43:45.000000000","2020-02-25T14:43:45.000000000",1020,2989308.0]
["2020-02-25T07:43:45.000000000","2020-02-25T14:43:45.000000000",1133,946.148]
["2020-02-25T07:44:00.000000000","2020-02-25T14:44:00.000000000",1022,6.75332]
["2020-02-25T07:44:00.000000000","2020-02-25T14:44:00.000000000",1130,813612812.3844]
["2020-02-25T07:44:15.000000000","2020-02-25T14:44:15.000000000",1021,272.2875]
["2020-02-25T07:44:15.000000000","2020-02-25T14:44:15.000000000",1016,472300.0]
["2020-02-25T07:44:30.000000000","2020-02-25T14:44:30.000000000",1019,14800.050000000001]
["2020-02-25T07:44:30.000000000","2020-02-25T14:44:30.000000000",1018,474283.3]
["2020-02-25T07:44:45.000000000","2020-02-25T14:44:45.000000000",1017,473830.2]
["2020-02-25T07:44:45.000000000","2020-02-25T14:44:45.000000000",1020,2989308.0]
["2020-02-25T07:44:45.000000000","2020-02-25T14:44:45.000000000",1133,947.9427]
["2020-02-25T07:45:00.000000000","2020-02-25T14:45:00.000000000",1022,7.25946]
["2020-02-25T07:45:00.000000000","2020-02-25T14:45:00.000000000",1130,813718932.8184]
["2020-02-25T07:45:15.000000000","2020-02-25T14:45:15.000000000",1021,272.3896]
["2020-02-25T07:45:15.000000000","2020-02-25T14:45:15.000000000",1016,472100.0]
["2020-02-25T07:45:30.000000000","2020-02-25T14:45:30.000000000",1019,14800.050000000001]
["2020-02-25T07:45:30.000000000","2020-02-25T14:45:30.000000000",1018,473658.3]
["2020-02-25T07:45:45.000000000","2020-02-25T14:45:45.000000000",1017,472792.7]
["2020-02-25T07:45:45.000000000","2020-02-25T14:45:45.000000000",1020,2989308.0]
["2020-02-25T07:45:45.000000000","2020-02-25T14:45:45.000000000",1133,946.3719]
["2020-02-25T07:46:00.000000000","2020-02-25T14:46:00.000000000",1022,7.730109]
["2020-02-25T07:46:00.000000000","2020-02-25T14:46:00.000000000",1130,813360514.7892]
["2020-02-25T07:46:15.000000000","2020-02-25T14:46:15.000000000",1021,272.01]
["2020-02-25T07:46:15.000000000","2020-02-25T14:46:15.000000000",1016,471800.0]
["2020-02-25T07:46:30.000000000","2020-02-25T14:46:30.000000000",1019,14800.050000000001]
["2020-02-25T07:46:30.000000000","2020-02-25T14:46:30.000000000",1018,473458.3]
["2020-02-25T07:46:45.000000000","2020-02-25T14:46:45.000000000",1017,472313.5]
["2020-02-25T07:46:45.000000000","2020-02-25T14:46:45.000000000",1020,2989308.0]
["2020-02-25T07:46:45.000000000","2020-02-25T14:46:45.000000000",1133,944.8593]
["2020-02-25T07:47:00.000000000","2020-02-25T14:47:00.000000000",1022,7.57472]
["2020-02-25T07:47:00.000000000","2020-02-25T14:47:00.000000000",1130,814110831.0972]
["2020-02-25T07:47:15.000000000","2020-02-25T14:47:15.000000000",1021,271.9745]
["2020-02-25T07:47:15.000000000","2020-02-25T14:47:15.000000000",1016,471700.0]
["2020-02-25T07:47:30.000000000","2020-02-25T14:47:30.000000000",1019,14800.050000000001]
["2020-02-25T07:47:30.000000000","2020-02-25T14:47:30.000000000",1018,473787.5]
["2020-02-25T07:47:45.000000000","2020-02-25T14:47:45.000000000",1017,473917.7]
["2020-02-25T07:47:45.000000000","2020-02-25T14:47:45.000000000",1020,2989309.0]
["2020-02-25T07:47:45.000000000","2020-02-25T14:47:45.000000000",1133,947.4198]
["2020-02-25T07:48:00.000000000","2020-02-25T14:48:00.000000000",1022,7.18403]
["2020-02-25T07:48:00.000000000","2020-02-25T14:48:00.000000000",1130,813387690.6601]
["2020-02-25T07:48:15.000000000","2020-02-25T14:48:15.000000000",1021,272.2675]
["2020-02-25T07:48:15.000000000","2020-02-25T14:48:15.000000000",1016,471700.0]
["2020-02-25T07:48:30.000000000","2020-02-25T14:48:30.000000000",1019,14800.050000000001]
["2020-02-25T07:48:30.000000000","2020-02-25T14:48:30.000000000",1018,472437.5]
["2020-02-25T07:48:45.000000000","2020-02-25T14:48:45.000000000",1017,473605.2]
["2020-02-25T07:48:45.000000000","2020-02-25T14:48:45.000000000",1020,2989309.0]
["2020-02-25T07:48:45.000000000","2020-02-25T14:48:45.000000000",1133,947.0656]
["2020-02-25T07:49:00.000000000","2020-02-25T14:49:00.000000000",1022,6.684493]
["2020-02-25T07:49:00.000000000","2020-02-25T14:49:00.000000000",1130,813612785.6278]
["2020-02-25T07:49:15.000000000","2020-02-25T14:49:15.000000000",1021,272.3785]
["2020-02-25T07:49:15.000000000","2020-02-25T14:49:15.000000000",1016,472200.0]
["2020-02-25T07:49:30.000000000","2020-02-25T14:49:30.000000000",1019,14800.050000000001]
["2020-02-25T07:49:30.000000000","2020-02-25T14:49:30.000000000",1018,473352.10000000003]
["2020-02-25T07:49:45.000000000","2020-02-25T14:49:45.000000000",1017,472350.0]
["2020-02-25T07:49:45.000000000","2020-02-25T14:49:45.000000000",1020,2989309.0]
["2020-02-25T07:49:45.000000000","2020-02-25T14:49:45.000000000",1133,946.1708]
["2020-02-25T07:50:00.000000000","2020-02-25T14:50:00.000000000",1022,6.524648]
["2020-02-25T07:50:00.000000000","2020-02-25T14:50:00.000000000",1130,813175150.7902]
["2020-02-25T07:50:15.000000000","2020-02-25T14:50:15.000000000",1021,272.241]
["2020-02-25T07:50:15.000000000","2020-02-25T14:50:15.000000000",1016,471700.0]
["2020-02-25T07:50:30.000000000","2020-02-25T14:50:30.000000000",1019,14800.050000000001]
["2020-02-25T07:50:30.000000000","2020-02-25T14:50:30.000000000",1018,473854.2]
["2020-02-25T07:50:45.000000000","2020-02-25T14:50:45.000000000",1017,472203.10000000003]
["2020-02-25T07:50:45.000000000","2020-02-25T14:50:45.000000000",1020,2989309.0]
["2020-02-25T07:50:45.000000000","2020-02-25T14:50:45.000000000",1133,945.5448]
["2020-02-25T07:51:00.000000000","2020-02-25T14:51:00.000000000",1022,5.869808]
["2020-02-25T07:51:00.000000000","2020-02-25T14:51:00.000000000",1130,812571011.4413]
["2020-02-25T07:51:15.000000000","2020-02-25T14:51:15.000000000",1021,271.9167]
["2020-02-25T07:51:15.000000000","2020-02-25T14:51:15.000000000",1016,472100.0]
["2020-02-25T07:51:30.000000000","2020-02-25T14:51:30.000000000",1019,14800.050000000001]
["2020-02-25T07:51:30.000000000","2020-02-25T14:51:30.000000000",1018,473072.9]
["2020-02-25T07:51:45.000000000","2020-02-25T14:51:45.000000000",1017,472738.60000000003]
["2020-02-25T07:51:45.000000000","2020-02-25T14:51:45.000000000",1020,2989309.0]
["2020-02-25T07:51:45.000000000","2020-02-25T14:51:45.000000000",1133,945.999]
["2020-02-25T07:52:00.000000000","2020-02-25T14:52:00.000000000",1022,5.809885]
["2020-02-25T07:52:00.000000000","2020-02-25T14:52:00.000000000",1130,813367363.3589]
["2020-02-25T07:52:15.000000000","2020-02-25T14:52:15.000000000",1021,271.9367]
["2020-02-25T07:52:15.000000000","2020-02-25T14:52:15.000000000",1016,471400.0]
["2020-02-25T07:52:30.000000000","2020-02-25T14:52:30.000000000",1019,14800.050000000001]
["2020-02-25T07:52:30.000000000","2020-02-25T14:52:30.000000000",1018,473527.10000000003]
["2020-02-25T07:52:45.000000000","2020-02-25T14:52:45.000000000",1017,470530.19999999995]
["2020-02-25T07:52:45.000000000","2020-02-25T14:52:45.000000000",1020,2989309.0]
["2020-02-25T07:52:45.000000000","2020-02-25T14:52:45.000000000",1133,943.8385]
["2020-02-25T07:53:00.000000000","2020-02-25T14:53:00.000000000",1022,6.435837]
["2020-02-25T07:53:00.000000000","2020-02-25T14:53:00.000000000",1130,813387391.7292]
["2020-02-25T07:53:15.000000000","2020-02-25T14:53:15.000000000",1021,271.7325]
["2020-02-25T07:53:15.000000000","2020-02-25T14:53:15.000000000",1016,471500.0]
["2020-02-25T07:53:30.000000000","2020-02-25T14:53:30.000000000",1019,14800.050000000001]
["2020-02-25T07:53:30.000000000","2020-02-25T14:53:30.000000000",1018,473558.3]
["2020-02-25T07:53:45.000000000","2020-02-25T14:53:45.000000000",1017,473736.5]
["2020-02-25T07:53:45.000000000","2020-02-25T14:53:45.000000000",1020,2989309.0]
["2020-02-25T07:53:45.000000000","2020-02-25T14:53:45.000000000",1133,947.3157]
["2020-02-25T07:54:00.000000000","2020-02-25T14:54:00.000000000",1022,6.826581]
["2020-02-25T07:54:00.000000000","2020-02-25T14:54:00.000000000",1130,813871659.7872]
["2020-02-25T07:54:15.000000000","2020-02-25T14:54:15.000000000",1021,272.1898]
["2020-02-25T07:54:15.000000000","2020-02-25T14:54:15.000000000",1016,471700.0]
["2020-02-25T07:54:30.000000000","2020-02-25T14:54:30.000000000",1019,14800.050000000001]
["2020-02-25T07:54:30.000000000","2020-02-25T14:54:30.000000000",1018,473345.8]
["2020-02-25T07:54:45.000000000","2020-02-25T14:54:45.000000000",1017,471632.3]
["2020-02-25T07:54:45.000000000","2020-02-25T14:54:45.000000000",1020,2989309.0]
["2020-02-25T07:54:45.000000000","2020-02-25T14:54:45.000000000",1133,944.9219]
["2020-02-25T07:55:00.000000000","2020-02-25T14:55:00.000000000",1022,7.215092]
["2020-02-25T07:55:00.000000000","2020-02-25T14:55:00.000000000",1130,812518100.672]
["2020-02-25T07:55:15.000000000","2020-02-25T14:55:15.000000000",1021,272.0478]
["2020-02-25T07:55:15.000000000","2020-02-25T14:55:15.000000000",1016,471700.0]
["2020-02-25T07:55:30.000000000","2020-02-25T14:55:30.000000000",1019,14800.050000000001]
["2020-02-25T07:55:30.000000000","2020-02-25T14:55:30.000000000",1018,473518.7]
["2020-02-25T07:55:45.000000000","2020-02-25T14:55:45.000000000",1017,473828.10000000003]
["2020-02-25T07:55:45.000000000","2020-02-25T14:55:45.000000000",1020,2989309.0]
["2020-02-25T07:55:45.000000000","2020-02-25T14:55:45.000000000",1133,947.5823]
["2020-02-25T07:56:00.000000000","2020-02-25T14:56:00.000000000",1022,7.792249]
["2020-02-25T07:56:00.000000000","2020-02-25T14:56:00.000000000",1130,812923152.0415]
["2020-02-25T07:56:15.000000000","2020-02-25T14:56:15.000000000",1021,271.9457]
["2020-02-25T07:56:15.000000000","2020-02-25T14:56:15.000000000",1016,471700.0]
["2020-02-25T07:56:30.000000000","2020-02-25T14:56:30.000000000",1019,14800.050000000001]
["2020-02-25T07:56:30.000000000","2020-02-25T14:56:30.000000000",1018,473570.80000000005]
["2020-02-25T07:56:45.000000000","2020-02-25T14:56:45.000000000",1017,473746.89999999997]
["2020-02-25T07:56:45.000000000","2020-02-25T14:56:45.000000000",1020,2989309.0]
["2020-02-25T07:56:45.000000000","2020-02-25T14:56:45.000000000",1133,947.4802]
["2020-02-25T07:57:00.000000000","2020-02-25T14:57:00.000000000",1022,8.211913]
["2020-02-25T07:57:00.000000000","2020-02-25T14:57:00.000000000",1130,813420573.0591]
["2020-02-25T07:57:15.000000000","2020-02-25T14:57:15.000000000",1021,272.0056]
["2020-02-25T07:57:15.000000000","2020-02-25T14:57:15.000000000",1016,472000.0]
["2020-02-25T07:57:30.000000000","2020-02-25T14:57:30.000000000",1019,14800.050000000001]
["2020-02-25T07:57:30.000000000","2020-02-25T14:57:30.000000000",1018,473797.9]
["2020-02-25T07:57:45.000000000","2020-02-25T14:57:45.000000000",1017,472218.8]
["2020-02-25T07:57:45.000000000","2020-02-25T14:57:45.000000000",1020,2989310.0]
["2020-02-25T07:57:45.000000000","2020-02-25T14:57:45.000000000",1133,945.7709]
["2020-02-25T07:58:00.000000000","2020-02-25T14:58:00.000000000",1022,8.649143]
["2020-02-25T07:58:00.000000000","2020-02-25T14:58:00.000000000",1130,813726352.651]
["2020-02-25T07:58:15.000000000","2020-02-25T14:58:15.000000000",1021,272.2276]
["2020-02-25T07:58:15.000000000","2020-02-25T14:58:15.000000000",1016,472200.0]
["2020-02-25T07:58:30.000000000","2020-02-25T14:58:30.000000000",1019,14800.050000000001]
["2020-02-25T07:58:30.000000000","2020-02-25T14:58:30.000000000",1018,473477.10000000003]
["2020-02-25T07:58:45.000000000","2020-02-25T14:58:45.000000000",1017,473817.7]
["2020-02-25T07:58:45.000000000","2020-02-25T14:58:45.000000000",1020,2989310.0]
["2020-02-25T07:58:45.000000000","2020-02-25T14:58:45.000000000",1133,947.7865]
["2020-02-25T07:59:00.000000000","2020-02-25T14:59:00.000000000",1022,9.157662]
["2020-02-25T07:59:00.000000000","2020-02-25T14:59:00.000000000",1130,813560445.946]
["2020-02-25T07:59:15.000000000","2020-02-25T14:59:15.000000000",1021,272.292]
["2020-02-25T07:59:15.000000000","2020-02-25T14:59:15.000000000",1016,471900.0]
["2020-02-25T07:59:30.000000000","2020-02-25T14:59:30.000000000",1019,14800.050000000001]
["2020-02-25T07:59:30.000000000","2020-02-25T14:59:30.000000000",1018,473533.3]
["2020-02-25T07:59:45.000000000","2020-02-25T14:59:45.000000000",1017,473213.5]
["2020-02-25T07:59:45.000000000","2020-02-25T14:59:45.000000000",1020,2989310.0]
["2020-02-25T07:59:45.000000000","2020-02-25T14:59:45.000000000",1133,946.576]
["2020-02-25T08:00:00.000000000","2020-02-25T15:00:00.000000000",1022,9.295268]
["2020-02-25T08:00:00.000000000","2020-02-25T15:00:00.000000000",1130,812909972.09]
["2020-02-25T08:00:15.000000000","2020-02-25T15:00:15.000000000",1021,272.0944]
["2020-02-25T08:00:15.000000000","2020-02-25T15:00:15.000000000",1016,472100.0]
["2020-02-25T08:00:30.000000000","2020-02-25T15:00:30.000000000",1019,14800.050000000001]
["2020-02-25T08:00:30.000000000","2020-02-25T15:00:30.000000000",1018,473529.2]
["2020-02-25T08:00:45.000000000","2020-02-25T15:00:45.000000000",1017,473833.3]
["2020-02-25T08:00:45.000000000","2020-02-25T15:00:45.000000000",1020,2989310.0]
["2020-02-25T08:00:45.000000000","2020-02-25T15:00:45.000000000",1133,947.3396]
["2020-02-25T08:01:00.000000000","2020-02-25T15:01:00.000000000",1022,9.597157]
["2020-02-25T08:01:00.000000000","2020-02-25T15:01:00.000000000",1130,812186559.07]
["2020-02-25T08:01:15.000000000","2020-02-25T15:01:15.000000000",1021,271.8169]
["2020-02-25T08:01:15.000000000","2020-02-25T15:01:15.000000000",1016,471600.0]
["2020-02-25T08:01:30.000000000","2020-02-25T15:01:30.000000000",1019,14800.050000000001]
["2020-02-25T08:01:30.000000000","2020-02-25T15:01:30.000000000",1018,473250.0]
["2020-02-25T08:01:45.000000000","2020-02-25T15:01:45.000000000",1017,473813.5]
["2020-02-25T08:01:45.000000000","2020-02-25T15:01:45.000000000",1020,2989310.0]
["2020-02-25T08:01:45.000000000","2020-02-25T15:01:45.000000000",1133,947.2468]
["2020-02-25T08:02:00.000000000","2020-02-25T15:02:00.000000000",1022,10.19432]
["2020-02-25T08:02:00.000000000","2020-02-25T15:02:00.000000000",1130,813102184.723]
["2020-02-25T08:02:15.000000000","2020-02-25T15:02:15.000000000",1021,272.0011]
["2020-02-25T08:02:15.000000000","2020-02-25T15:02:15.000000000",1016,471900.0]
["2020-02-25T08:02:30.000000000","2020-02-25T15:02:30.000000000",1019,14800.050000000001]
["2020-02-25T08:02:30.000000000","2020-02-25T15:02:30.000000000",1018,473495.8]
["2020-02-25T08:02:45.000000000","2020-02-25T15:02:45.000000000",1017,473808.3]
["2020-02-25T08:02:45.000000000","2020-02-25T15:02:45.000000000",1020,2989310.0]
["2020-02-25T08:02:45.000000000","2020-02-25T15:02:45.000000000",1133,947.6104]
["2020-02-25T08:03:00.000000000","2020-02-25T15:03:00.000000000",1022,10.62949]
["2020-02-25T08:03:00.000000000","2020-02-25T15:03:00.000000000",1130,813599904.838]
["2020-02-25T08:03:15.000000000","2020-02-25T15:03:15.000000000",1021,272.0811]
["2020-02-25T08:03:15.000000000","2020-02-25T15:03:15.000000000",1016,471900.0]
["2020-02-25T08:03:30.000000000","2020-02-25T15:03:30.000000000",1019,14800.050000000001]
["2020-02-25T08:03:30.000000000","2020-02-25T15:03:30.000000000",1018,473531.3]
["2020-02-25T08:03:45.000000000","2020-02-25T15:03:45.000000000",1017,473466.7]
["2020-02-25T08:03:45.000000000","2020-02-25T15:03:45.000000000",1020,2989310.0]
["2020-02-25T08:03:45.000000000","2020-02-25T15:03:45.000000000",1133,946.9063]
["2020-02-25T08:04:00.000000000","2020-02-25T15:04:00.000000000",1022,11.43084]
["2020-02-25T08:04:00.000000000","2020-02-25T15:04:00.000000000",1130,813188575.782]
["2020-02-25T08:04:15.000000000","2020-02-25T15:04:15.000000000",1021,272.0233]
["2020-02-25T08:04:15.000000000","2020-02-25T15:04:15.000000000",1016,471700.0]
["2020-02-25T08:04:30.000000000","2020-02-25T15:04:30.000000000",1019,14800.050000000001]
["2020-02-25T08:04:30.000000000","2020-02-25T15:04:30.000000000",1018,473660.39999999997]
["2020-02-25T08:04:45.000000000","2020-02-25T15:04:45.000000000",1017,473984.39999999997]
["2020-02-25T08:04:45.000000000","2020-02-25T15:04:45.000000000",1020,2989310.0]
["2020-02-25T08:04:45.000000000","2020-02-25T15:04:45.000000000",1133,947.6698]
["2020-02-25T08:05:00.000000000","2020-02-25T15:05:00.000000000",1022,11.95479]
["2020-02-25T08:05:00.000000000","2020-02-25T15:05:00.000000000",1130,812830157.513]
["2020-02-25T08:05:15.000000000","2020-02-25T15:05:15.000000000",1021,271.8214]
["2020-02-25T08:05:15.000000000","2020-02-25T15:05:15.000000000",1016,471900.0]
["2020-02-25T08:05:30.000000000","2020-02-25T15:05:30.000000000",1019,14800.050000000001]
["2020-02-25T08:05:30.000000000","2020-02-25T15:05:30.000000000",1018,472731.3]
["2020-02-25T08:05:45.000000000","2020-02-25T15:05:45.000000000",1017,471479.2]
["2020-02-25T08:05:45.000000000","2020-02-25T15:05:45.000000000",1020,2989311.0]
["2020-02-25T08:05:45.000000000","2020-02-25T15:05:45.000000000",1133,944.8834]
["2020-02-25T08:06:00.000000000","2020-02-25T15:06:00.000000000",1022,12.42322]
["2020-02-25T08:06:00.000000000","2020-02-25T15:06:00.000000000",1130,812531797.2564]
["2020-02-25T08:06:15.000000000","2020-02-25T15:06:15.000000000",1021,271.9323]
["2020-02-25T08:06:15.000000000","2020-02-25T15:06:15.000000000",1016,471300.0]
["2020-02-25T08:06:30.000000000","2020-02-25T15:06:30.000000000",1019,14800.050000000001]
["2020-02-25T08:06:30.000000000","2020-02-25T15:06:30.000000000",1018,472510.4]
["2020-02-25T08:06:45.000000000","2020-02-25T15:06:45.000000000",1017,471830.2]
["2020-02-25T08:06:45.000000000","2020-02-25T15:06:45.000000000",1020,2989311.0]
["2020-02-25T08:06:45.000000000","2020-02-25T15:06:45.000000000",1133,943.9469]
["2020-02-25T08:07:00.000000000","2020-02-25T15:07:00.000000000",1022,12.68963]
["2020-02-25T08:07:00.000000000","2020-02-25T15:07:00.000000000",1130,812465733.4833]
["2020-02-25T08:07:15.000000000","2020-02-25T15:07:15.000000000",1021,271.8169]
["2020-02-25T08:07:15.000000000","2020-02-25T15:07:15.000000000",1016,471700.0]
["2020-02-25T08:07:30.000000000","2020-02-25T15:07:30.000000000",1019,14800.050000000001]
["2020-02-25T08:07:30.000000000","2020-02-25T15:07:30.000000000",1018,472218.8]
["2020-02-25T08:07:45.000000000","2020-02-25T15:07:45.000000000",1017,473984.39999999997]
["2020-02-25T08:07:45.000000000","2020-02-25T15:07:45.000000000",1020,2989311.0]
["2020-02-25T08:07:45.000000000","2020-02-25T15:07:45.000000000",1133,946.3636]
["2020-02-25T08:08:00.000000000","2020-02-25T15:08:00.000000000",1022,12.95823]
["2020-02-25T08:08:00.000000000","2020-02-25T15:08:00.000000000",1130,814244373.5283]
["2020-02-25T08:08:15.000000000","2020-02-25T15:08:15.000000000",1021,272.0833]
["2020-02-25T08:08:15.000000000","2020-02-25T15:08:15.000000000",1016,471900.0]
["2020-02-25T08:08:30.000000000","2020-02-25T15:08:30.000000000",1019,14800.050000000001]
["2020-02-25T08:08:30.000000000","2020-02-25T15:08:30.000000000",1018,473804.19999999995]
["2020-02-25T08:08:45.000000000","2020-02-25T15:08:45.000000000",1017,473984.39999999997]
["2020-02-25T08:08:45.000000000","2020-02-25T15:08:45.000000000",1020,2989311.0]
["2020-02-25T08:08:45.000000000","2020-02-25T15:08:45.000000000",1133,948.5365]
["2020-02-25T08:09:00.000000000","2020-02-25T15:09:00.000000000",1022,13.29341]
["2020-02-25T08:09:00.000000000","2020-02-25T15:09:00.000000000",1130,814197441.3456]
["2020-02-25T08:09:15.000000000","2020-02-25T15:09:15.000000000",1021,272.4407]
["2020-02-25T08:09:15.000000000","2020-02-25T15:09:15.000000000",1016,471700.0]
["2020-02-25T08:09:30.000000000","2020-02-25T15:09:30.000000000",1019,14800.050000000001]
["2020-02-25T08:09:30.000000000","2020-02-25T15:09:30.000000000",1018,472970.8]
["2020-02-25T08:09:45.000000000","2020-02-25T15:09:45.000000000",1017,473984.39999999997]
["2020-02-25T08:09:45.000000000","2020-02-25T15:09:45.000000000",1020,2989311.0]
["2020-02-25T08:09:45.000000000","2020-02-25T15:09:45.000000000",1133,946.399]
["2020-02-25T08:10:00.000000000","2020-02-25T15:10:00.000000000",1022,13.90398]
["2020-02-25T08:10:00.000000000","2020-02-25T15:10:00.000000000",1130,813952018.9125]
["2020-02-25T08:10:15.000000000","2020-02-25T15:10:15.000000000",1021,272.4806]
["2020-02-25T08:10:15.000000000","2020-02-25T15:10:15.000000000",1016,472000.0]
["2020-02-25T08:10:30.000000000","2020-02-25T15:10:30.000000000",1019,14800.050000000001]
["2020-02-25T08:10:30.000000000","2020-02-25T15:10:30.000000000",1018,472306.2]
["2020-02-25T08:10:45.000000000","2020-02-25T15:10:45.000000000",1017,473984.39999999997]
["2020-02-25T08:10:45.000000000","2020-02-25T15:10:45.000000000",1020,2989312.0]
["2020-02-25T08:10:45.000000000","2020-02-25T15:10:45.000000000",1133,946.299]
["2020-02-25T08:11:00.000000000","2020-02-25T15:11:00.000000000",1022,14.48558]
["2020-02-25T08:11:00.000000000","2020-02-25T15:11:00.000000000",1130,813474599.1424]
["2020-02-25T08:11:15.000000000","2020-02-25T15:11:15.000000000",1021,272.252]
["2020-02-25T08:11:15.000000000","2020-02-25T15:11:15.000000000",1016,471800.0]
["2020-02-25T08:11:30.000000000","2020-02-25T15:11:30.000000000",1019,14800.050000000001]
["2020-02-25T08:11:30.000000000","2020-02-25T15:11:30.000000000",1018,472100.0]
["2020-02-25T08:11:45.000000000","2020-02-25T15:11:45.000000000",1017,473984.39999999997]
["2020-02-25T08:11:45.000000000","2020-02-25T15:11:45.000000000",1020,2989312.0]
["2020-02-25T08:11:45.000000000","2020-02-25T15:11:45.000000000",1133,946.1448]
["2020-02-25T08:12:00.000000000","2020-02-25T15:12:00.000000000",1022,14.95405]
["2020-02-25T08:12:00.000000000","2020-02-25T15:12:00.000000000",1130,813467723.7248]
["2020-02-25T08:12:15.000000000","2020-02-25T15:12:15.000000000",1021,272.2187]
["2020-02-25T08:12:15.000000000","2020-02-25T15:12:15.000000000",1016,472200.0]
["2020-02-25T08:12:30.000000000","2020-02-25T15:12:30.000000000",1019,14800.050000000001]
["2020-02-25T08:12:30.000000000","2020-02-25T15:12:30.000000000",1018,472066.7]
["2020-02-25T08:12:45.000000000","2020-02-25T15:12:45.000000000",1017,473984.39999999997]
["2020-02-25T08:12:45.000000000","2020-02-25T15:12:45.000000000",1020,2989312.0]
["2020-02-25T08:12:45.000000000","2020-02-25T15:12:45.000000000",1133,946.2594]
["2020-02-25T08:13:00.000000000","2020-02-25T15:13:00.000000000",1022,15.41808]
["2020-02-25T08:13:00.000000000","2020-02-25T15:13:00.000000000",1130,813972020.6592]
["2020-02-25T08:13:15.000000000","2020-02-25T15:13:15.000000000",1021,272.2231]
["2020-02-25T08:13:15.000000000","2020-02-25T15:13:15.000000000",1016,471800.0]
["2020-02-25T08:13:30.000000000","2020-02-25T15:13:30.000000000",1019,14800.050000000001]
["2020-02-25T08:13:30.000000000","2020-02-25T15:13:30.000000000",1018,472075.0]
["2020-02-25T08:13:45.000000000","2020-02-25T15:13:45.000000000",1017,472251.0]
["2020-02-25T08:13:45.000000000","2020-02-25T15:13:45.000000000",1020,2989312.0]
["2020-02-25T08:13:45.000000000","2020-02-25T15:13:45.000000000",1133,945.4885]
["2020-02-25T08:14:00.000000000","2020-02-25T15:14:00.000000000",1022,16.29715]
["2020-02-25T08:14:00.000000000","2020-02-25T15:14:00.000000000",1130,813361603.1488]
["2020-02-25T08:14:15.000000000","2020-02-25T15:14:15.000000000",1021,272.0988]
["2020-02-25T08:14:15.000000000","2020-02-25T15:14:15.000000000",1016,471500.0]
["2020-02-25T08:14:30.000000000","2020-02-25T15:14:30.000000000",1019,14800.050000000001]
["2020-02-25T08:14:30.000000000","2020-02-25T15:14:30.000000000",1018,472389.6]
["2020-02-25T08:14:45.000000000","2020-02-25T15:14:45.000000000",1017,473842.69999999995]
["2020-02-25T08:14:45.000000000","2020-02-25T15:14:45.000000000",1020,2989313.0]
["2020-02-25T08:14:45.000000000","2020-02-25T15:14:45.000000000",1133,947.1573]
["2020-02-25T08:15:00.000000000","2020-02-25T15:15:00.000000000",1022,17.18732]
["2020-02-25T08:15:00.000000000","2020-02-25T15:15:00.000000000",1130,813435113.4072]
["2020-02-25T08:15:15.000000000","2020-02-25T15:15:15.000000000",1021,272.1609]
["2020-02-25T08:15:15.000000000","2020-02-25T15:15:15.000000000",1016,472000.0]
["2020-02-25T08:15:30.000000000","2020-02-25T15:15:30.000000000",1019,14800.050000000001]
["2020-02-25T08:15:30.000000000","2020-02-25T15:15:30.000000000",1018,472156.3]
["2020-02-25T08:15:45.000000000","2020-02-25T15:15:45.000000000",1017,473984.39999999997]
["2020-02-25T08:15:45.000000000","2020-02-25T15:15:45.000000000",1020,2989313.0]
["2020-02-25T08:15:45.000000000","2020-02-25T15:15:45.000000000",1133,947.3323]
["2020-02-25T08:16:00.000000000","2020-02-25T15:16:00.000000000",1022,17.78673]
["2020-02-25T08:16:00.000000000","2020-02-25T15:16:00.000000000",1130,812844425.1584]
["2020-02-25T08:16:15.000000000","2020-02-25T15:16:15.000000000",1021,271.8857]
["2020-02-25T08:16:15.000000000","2020-02-25T15:16:15.000000000",1016,471400.0]
["2020-02-25T08:16:30.000000000","2020-02-25T15:16:30.000000000",1019,14800.050000000001]
["2020-02-25T08:16:30.000000000","2020-02-25T15:16:30.000000000",1018,473202.1]
["2020-02-25T08:16:45.000000000","2020-02-25T15:16:45.000000000",1017,473717.69999999995]
["2020-02-25T08:16:45.000000000","2020-02-25T15:16:45.000000000",1020,2989313.0]
["2020-02-25T08:16:45.000000000","2020-02-25T15:16:45.000000000",1133,946.2344]
["2020-02-25T08:17:00.000000000","2020-02-25T15:17:00.000000000",1022,18.19743]
["2020-02-25T08:17:00.000000000","2020-02-25T15:17:00.000000000",1130,813116452.6414]
["2020-02-25T08:17:15.000000000","2020-02-25T15:17:15.000000000",1021,271.9612]
["2020-02-25T08:17:15.000000000","2020-02-25T15:17:15.000000000",1016,472300.0]
["2020-02-25T08:17:30.000000000","2020-02-25T15:17:30.000000000",1019,14800.050000000001]
["2020-02-25T08:17:30.000000000","2020-02-25T15:17:30.000000000",1018,474483.3]
["2020-02-25T08:17:45.000000000","2020-02-25T15:17:45.000000000",1017,473828.10000000003]
["2020-02-25T08:17:45.000000000","2020-02-25T15:17:45.000000000",1020,2989313.0]
["2020-02-25T08:17:45.000000000","2020-02-25T15:17:45.000000000",1133,947.9156]
["2020-02-25T08:18:00.000000000","2020-02-25T15:18:00.000000000",1022,18.02871]
["2020-02-25T08:18:00.000000000","2020-02-25T15:18:00.000000000",1130,814430554.6362]
["2020-02-25T08:18:15.000000000","2020-02-25T15:18:15.000000000",1021,272.1011]
["2020-02-25T08:18:15.000000000","2020-02-25T15:18:15.000000000",1016,472100.0]
["2020-02-25T08:18:30.000000000","2020-02-25T15:18:30.000000000",1019,14800.050000000001]
["2020-02-25T08:18:30.000000000","2020-02-25T15:18:30.000000000",1018,473245.8]
["2020-02-25T08:18:45.000000000","2020-02-25T15:18:45.000000000",1017,473984.39999999997]
["2020-02-25T08:18:45.000000000","2020-02-25T15:18:45.000000000",1020,2989313.0]
["2020-02-25T08:18:45.000000000","2020-02-25T15:18:45.000000000",1133,947.649]
["2020-02-25T08:19:00.000000000","2020-02-25T15:19:00.000000000",1022,17.67798]
["2020-02-25T08:19:00.000000000","2020-02-25T15:19:00.000000000",1130,813660779.7972]
["2020-02-25T08:19:15.000000000","2020-02-25T15:19:15.000000000",1021,272.1276]
["2020-02-25T08:19:15.000000000","2020-02-25T15:19:15.000000000",1016,472200.0]
["2020-02-25T08:19:30.000000000","2020-02-25T15:19:30.000000000",1019,14800.050000000001]
["2020-02-25T08:19:30.000000000","2020-02-25T15:19:30.000000000",1018,473635.4]
["2020-02-25T08:19:45.000000000","2020-02-25T15:19:45.000000000",1017,473717.69999999995]
["2020-02-25T08:19:45.000000000","2020-02-25T15:19:45.000000000",1020,2989314.0]
["2020-02-25T08:19:45.000000000","2020-02-25T15:19:45.000000000",1133,946.2573]
["2020-02-25T08:20:00.000000000","2020-02-25T15:20:00.000000000",1022,17.34272]
["2020-02-25T08:20:00.000000000","2020-02-25T15:20:00.000000000",1130,813388752.2232]
["2020-02-25T08:20:15.000000000","2020-02-25T15:20:15.000000000",1021,272.0567]
["2020-02-25T08:20:15.000000000","2020-02-25T15:20:15.000000000",1016,471700.0]
["2020-02-25T08:20:30.000000000","2020-02-25T15:20:30.000000000",1019,14900.15]
["2020-02-25T08:20:30.000000000","2020-02-25T15:20:30.000000000",1018,472400.0]
["2020-02-25T08:20:45.000000000","2020-02-25T15:20:45.000000000",1017,473984.39999999997]
["2020-02-25T08:20:45.000000000","2020-02-25T15:20:45.000000000",1020,2989314.0]
["2020-02-25T08:20:45.000000000","2020-02-25T15:20:45.000000000",1133,947.3365]
["2020-02-25T08:21:00.000000000","2020-02-25T15:21:00.000000000",1022,16.54579]
["2020-02-25T08:21:00.000000000","2020-02-25T15:21:00.000000000",1130,812857850.0568]
["2020-02-25T08:21:15.000000000","2020-02-25T15:21:15.000000000",1021,272.2209]
["2020-02-25T08:21:15.000000000","2020-02-25T15:21:15.000000000",1016,471800.0]
["2020-02-25T08:21:30.000000000","2020-02-25T15:21:30.000000000",1019,15000.0]
["2020-02-25T08:21:30.000000000","2020-02-25T15:21:30.000000000",1018,472033.3]
["2020-02-25T08:21:45.000000000","2020-02-25T15:21:45.000000000",1017,473984.39999999997]
["2020-02-25T08:21:45.000000000","2020-02-25T15:21:45.000000000",1020,2989314.0]
["2020-02-25T08:21:45.000000000","2020-02-25T15:21:45.000000000",1133,947.3594]
["2020-02-25T08:22:00.000000000","2020-02-25T15:22:00.000000000",1022,15.31147]
["2020-02-25T08:22:00.000000000","2020-02-25T15:22:00.000000000",1130,813534630.7464]
["2020-02-25T08:22:15.000000000","2020-02-25T15:22:15.000000000",1021,271.9966]
["2020-02-25T08:22:15.000000000","2020-02-25T15:22:15.000000000",1016,472000.0]
["2020-02-25T08:22:30.000000000","2020-02-25T15:22:30.000000000",1019,15100.099999999999]
["2020-02-25T08:22:30.000000000","2020-02-25T15:22:30.000000000",1018,473508.30000000005]
["2020-02-25T08:22:45.000000000","2020-02-25T15:22:45.000000000",1017,472251.0]
["2020-02-25T08:22:45.000000000","2020-02-25T15:22:45.000000000",1020,2989314.0]
["2020-02-25T08:22:45.000000000","2020-02-25T15:22:45.000000000",1133,945.6718]
["2020-02-25T08:23:00.000000000","2020-02-25T15:23:00.000000000",1022,14.90517]
["2020-02-25T08:23:00.000000000","2020-02-25T15:23:00.000000000",1130,813368995.9115]
["2020-02-25T08:23:15.000000000","2020-02-25T15:23:15.000000000",1021,271.8301]
["2020-02-25T08:23:15.000000000","2020-02-25T15:23:15.000000000",1016,471300.0]
["2020-02-25T08:23:30.000000000","2020-02-25T15:23:30.000000000",1019,15253.45]
["2020-02-25T08:23:30.000000000","2020-02-25T15:23:30.000000000",1018,473452.1]
["2020-02-25T08:23:45.000000000","2020-02-25T15:23:45.000000000",1017,471984.39999999997]
["2020-02-25T08:23:45.000000000","2020-02-25T15:23:45.000000000",1020,2989315.0]
["2020-02-25T08:23:45.000000000","2020-02-25T15:23:45.000000000",1133,945.5344]
["2020-02-25T08:24:00.000000000","2020-02-25T15:24:00.000000000",1022,15.40914]
["2020-02-25T08:24:00.000000000","2020-02-25T15:24:00.000000000",1130,813435358.7045]
["2020-02-25T08:24:15.000000000","2020-02-25T15:24:15.000000000",1021,272.0544]
["2020-02-25T08:24:15.000000000","2020-02-25T15:24:15.000000000",1016,471600.0]
["2020-02-25T08:24:30.000000000","2020-02-25T15:24:30.000000000",1019,15453.4]
["2020-02-25T08:24:30.000000000","2020-02-25T15:24:30.000000000",1018,473508.30000000005]
["2020-02-25T08:24:45.000000000","2020-02-25T15:24:45.000000000",1017,473984.39999999997]
["2020-02-25T08:24:45.000000000","2020-02-25T15:24:45.000000000",1020,2989315.0]
["2020-02-25T08:24:45.000000000","2020-02-25T15:24:45.000000000",1133,947.7032]
["2020-02-25T08:25:00.000000000","2020-02-25T15:25:00.000000000",1022,16.74556]
["2020-02-25T08:25:00.000000000","2020-02-25T15:25:00.000000000",1130,813494846.073]
["2020-02-25T08:25:15.000000000","2020-02-25T15:25:15.000000000",1021,272.2475]
["2020-02-25T08:25:15.000000000","2020-02-25T15:25:15.000000000",1016,472300.0]
["2020-02-25T08:25:30.000000000","2020-02-25T15:25:30.000000000",1019,15700.2]
["2020-02-25T08:25:30.000000000","2020-02-25T15:25:30.000000000",1018,473472.89999999997]
["2020-02-25T08:25:45.000000000","2020-02-25T15:25:45.000000000",1017,473890.60000000003]
["2020-02-25T08:25:45.000000000","2020-02-25T15:25:45.000000000",1020,2989315.0]
["2020-02-25T08:25:45.000000000","2020-02-25T15:25:45.000000000",1133,947.5823]
["2020-02-25T08:26:00.000000000","2020-02-25T15:26:00.000000000",1022,17.103]
["2020-02-25T08:26:00.000000000","2020-02-25T15:26:00.000000000",1130,812353824.5375]
["2020-02-25T08:26:15.000000000","2020-02-25T15:26:15.000000000",1021,271.9301]
["2020-02-25T08:26:15.000000000","2020-02-25T15:26:15.000000000",1016,471800.0]
["2020-02-25T08:26:30.000000000","2020-02-25T15:26:30.000000000",1019,15900.15]
["2020-02-25T08:26:30.000000000","2020-02-25T15:26:30.000000000",1018,473550.0]
["2020-02-25T08:26:45.000000000","2020-02-25T15:26:45.000000000",1017,473984.39999999997]
["2020-02-25T08:26:45.000000000","2020-02-25T15:26:45.000000000",1020,2989315.0]
["2020-02-25T08:26:45.000000000","2020-02-25T15:26:45.000000000",1133,947.6448]
["2020-02-25T08:27:00.000000000","2020-02-25T15:27:00.000000000",1022,16.57016]
["2020-02-25T08:27:00.000000000","2020-02-25T15:27:00.000000000",1130,812559489.4095]
["2020-02-25T08:27:15.000000000","2020-02-25T15:27:15.000000000",1021,271.7813]
["2020-02-25T08:27:15.000000000","2020-02-25T15:27:15.000000000",1016,472100.0]
["2020-02-25T08:27:30.000000000","2020-02-25T15:27:30.000000000",1019,16100.1]
["2020-02-25T08:27:30.000000000","2020-02-25T15:27:30.000000000",1018,473647.89999999997]
["2020-02-25T08:27:45.000000000","2020-02-25T15:27:45.000000000",1017,473717.69999999995]
["2020-02-25T08:27:45.000000000","2020-02-25T15:27:45.000000000",1020,2989315.0]
["2020-02-25T08:27:45.000000000","2020-02-25T15:27:45.000000000",1133,947.4781]
["2020-02-25T08:28:00.000000000","2020-02-25T15:28:00.000000000",1022,16.2505]
["2020-02-25T08:28:00.000000000","2020-02-25T15:28:00.000000000",1130,813475116.594]
["2020-02-25T08:28:15.000000000","2020-02-25T15:28:15.000000000",1021,271.879]
["2020-02-25T08:28:15.000000000","2020-02-25T15:28:15.000000000",1016,472200.0]
["2020-02-25T08:28:30.000000000","2020-02-25T15:28:30.000000000",1019,16400.15]
["2020-02-25T08:28:30.000000000","2020-02-25T15:28:30.000000000",1018,473231.3]
["2020-02-25T08:28:45.000000000","2020-02-25T15:28:45.000000000",1017,472251.0]
["2020-02-25T08:28:45.000000000","2020-02-25T15:28:45.000000000",1020,2989316.0]
["2020-02-25T08:28:45.000000000","2020-02-25T15:28:45.000000000",1133,945.3385]
["2020-02-25T08:29:00.000000000","2020-02-25T15:29:00.000000000",1022,16.48802]
["2020-02-25T08:29:00.000000000","2020-02-25T15:29:00.000000000",1130,812453640.5128]
["2020-02-25T08:29:15.000000000","2020-02-25T15:29:15.000000000",1021,271.6259]
["2020-02-25T08:29:15.000000000","2020-02-25T15:29:15.000000000",1016,471700.0]
["2020-02-25T08:29:30.000000000","2020-02-25T15:29:30.000000000",1019,16653.48]
["2020-02-25T08:29:30.000000000","2020-02-25T15:29:30.000000000",1018,473341.7]
["2020-02-25T08:29:45.000000000","2020-02-25T15:29:45.000000000",1017,472251.0]
["2020-02-25T08:29:45.000000000","2020-02-25T15:29:45.000000000",1020,2989316.0]
["2020-02-25T08:29:45.000000000","2020-02-25T15:29:45.000000000",1133,945.7968]
["2020-02-25T08:30:00.000000000","2020-02-25T15:30:00.000000000",1022,16.31708]
["2020-02-25T08:30:00.000000000","2020-02-25T15:30:00.000000000",1130,812977667.6076]
["2020-02-25T08:30:15.000000000","2020-02-25T15:30:15.000000000",1021,272.0145]
["2020-02-25T08:30:15.000000000","2020-02-25T15:30:15.000000000",1016,471300.0]
["2020-02-25T08:30:30.000000000","2020-02-25T15:30:30.000000000",1019,16800.05]
["2020-02-25T08:30:30.000000000","2020-02-25T15:30:30.000000000",1018,473095.8]
["2020-02-25T08:30:45.000000000","2020-02-25T15:30:45.000000000",1017,473808.3]
["2020-02-25T08:30:45.000000000","2020-02-25T15:30:45.000000000",1020,2989316.0]
["2020-02-25T08:30:45.000000000","2020-02-25T15:30:45.000000000",1133,946.9958]
["2020-02-25T08:31:00.000000000","2020-02-25T15:31:00.000000000",1022,16.34152]
["2020-02-25T08:31:00.000000000","2020-02-25T15:31:00.000000000",1130,812082068.534]
["2020-02-25T08:31:15.000000000","2020-02-25T15:31:15.000000000",1021,271.9101]
["2020-02-25T08:31:15.000000000","2020-02-25T15:31:15.000000000",1016,472000.0]
["2020-02-25T08:31:30.000000000","2020-02-25T15:31:30.000000000",1019,17000.0]
["2020-02-25T08:31:30.000000000","2020-02-25T15:31:30.000000000",1018,472847.89999999997]
["2020-02-25T08:31:45.000000000","2020-02-25T15:31:45.000000000",1017,471984.39999999997]
["2020-02-25T08:31:45.000000000","2020-02-25T15:31:45.000000000",1020,2989316.0]
["2020-02-25T08:31:45.000000000","2020-02-25T15:31:45.000000000",1133,944.8698]
["2020-02-25T08:32:00.000000000","2020-02-25T15:32:00.000000000",1022,17.21399]
["2020-02-25T08:32:00.000000000","2020-02-25T15:32:00.000000000",1130,811703621.1284]
["2020-02-25T08:32:15.000000000","2020-02-25T15:32:15.000000000",1021,271.6281]
["2020-02-25T08:32:15.000000000","2020-02-25T15:32:15.000000000",1016,471600.0]
["2020-02-25T08:32:30.000000000","2020-02-25T15:32:30.000000000",1019,17300.05]
["2020-02-25T08:32:30.000000000","2020-02-25T15:32:30.000000000",1018,473387.5]
["2020-02-25T08:32:45.000000000","2020-02-25T15:32:45.000000000",1017,473984.39999999997]
["2020-02-25T08:32:45.000000000","2020-02-25T15:32:45.000000000",1020,2989317.0]
["2020-02-25T08:32:45.000000000","2020-02-25T15:32:45.000000000",1133,947.1469]
["2020-02-25T08:33:00.000000000","2020-02-25T15:33:00.000000000",1022,16.90758]
["2020-02-25T08:33:00.000000000","2020-02-25T15:33:00.000000000",1130,812958210.0765]
["2020-02-25T08:33:15.000000000","2020-02-25T15:33:15.000000000",1021,271.8968]
["2020-02-25T08:33:15.000000000","2020-02-25T15:33:15.000000000",1016,471900.0]
["2020-02-25T08:33:30.000000000","2020-02-25T15:33:30.000000000",1019,17600.100000000002]
["2020-02-25T08:33:30.000000000","2020-02-25T15:33:30.000000000",1018,473541.7]
["2020-02-25T08:33:45.000000000","2020-02-25T15:33:45.000000000",1017,473984.39999999997]
["2020-02-25T08:33:45.000000000","2020-02-25T15:33:45.000000000",1020,2989317.0]
["2020-02-25T08:33:45.000000000","2020-02-25T15:33:45.000000000",1133,947.3698]
["2020-02-25T08:34:00.000000000","2020-02-25T15:34:00.000000000",1022,16.3237]
["2020-02-25T08:34:00.000000000","2020-02-25T15:34:00.000000000",1130,813469084.3518]
["2020-02-25T08:34:15.000000000","2020-02-25T15:34:15.000000000",1021,272.0943]
["2020-02-25T08:34:15.000000000","2020-02-25T15:34:15.000000000",1016,472100.0]
["2020-02-25T08:34:30.000000000","2020-02-25T15:34:30.000000000",1019,17700.199999999997]
["2020-02-25T08:34:30.000000000","2020-02-25T15:34:30.000000000",1018,473604.2]
["2020-02-25T08:34:45.000000000","2020-02-25T15:34:45.000000000",1017,473984.39999999997]
["2020-02-25T08:34:45.000000000","2020-02-25T15:34:45.000000000",1020,2989317.0]
["2020-02-25T08:34:45.000000000","2020-02-25T15:34:45.000000000",1133,947.4094]
["2020-02-25T08:35:00.000000000","2020-02-25T15:35:00.000000000",1022,16.34824]
["2020-02-25T08:35:00.000000000","2020-02-25T15:35:00.000000000",1130,812420431.9482]
["2020-02-25T08:35:15.000000000","2020-02-25T15:35:15.000000000",1021,272.0854]
["2020-02-25T08:35:15.000000000","2020-02-25T15:35:15.000000000",1016,471400.0]
["2020-02-25T08:35:30.000000000","2020-02-25T15:35:30.000000000",1019,17700.199999999997]
["2020-02-25T08:35:30.000000000","2020-02-25T15:35:30.000000000",1018,473437.5]
["2020-02-25T08:35:45.000000000","2020-02-25T15:35:45.000000000",1017,471984.39999999997]
["2020-02-25T08:35:45.000000000","2020-02-25T15:35:45.000000000",1020,2989317.0]
["2020-02-25T08:35:45.000000000","2020-02-25T15:35:45.000000000",1133,945.4677]
["2020-02-25T08:36:00.000000000","2020-02-25T15:36:00.000000000",1022,16.96093]
["2020-02-25T08:36:00.000000000","2020-02-25T15:36:00.000000000",1130,811936461.5259]
["2020-02-25T08:36:15.000000000","2020-02-25T15:36:15.000000000",1021,271.9834]
["2020-02-25T08:36:15.000000000","2020-02-25T15:36:15.000000000",1016,471400.0]
["2020-02-25T08:36:30.000000000","2020-02-25T15:36:30.000000000",1019,17700.199999999997]
["2020-02-25T08:36:30.000000000","2020-02-25T15:36:30.000000000",1018,473443.8]
["2020-02-25T08:36:45.000000000","2020-02-25T15:36:45.000000000",1017,473717.69999999995]
["2020-02-25T08:36:45.000000000","2020-02-25T15:36:45.000000000",1020,2989317.0]
["2020-02-25T08:36:45.000000000","2020-02-25T15:36:45.000000000",1133,947.4614]
["2020-02-25T08:37:00.000000000","2020-02-25T15:37:00.000000000",1022,17.92438]
["2020-02-25T08:37:00.000000000","2020-02-25T15:37:00.000000000",1130,813515717.697]
["2020-02-25T08:37:15.000000000","2020-02-25T15:37:15.000000000",1021,271.7924]
["2020-02-25T08:37:15.000000000","2020-02-25T15:37:15.000000000",1016,470700.0]
["2020-02-25T08:37:30.000000000","2020-02-25T15:37:30.000000000",1019,17700.199999999997]
["2020-02-25T08:37:30.000000000","2020-02-25T15:37:30.000000000",1018,473439.6]
["2020-02-25T08:37:45.000000000","2020-02-25T15:37:45.000000000",1017,473717.69999999995]
["2020-02-25T08:37:45.000000000","2020-02-25T15:37:45.000000000",1020,2989318.0]
["2020-02-25T08:37:45.000000000","2020-02-25T15:37:45.000000000",1133,947.3073]
["2020-02-25T08:38:00.000000000","2020-02-25T15:38:00.000000000",1022,18.5682]
["2020-02-25T08:38:00.000000000","2020-02-25T15:38:00.000000000",1130,812693030.5926]
["2020-02-25T08:38:15.000000000","2020-02-25T15:38:15.000000000",1021,271.5882]
["2020-02-25T08:38:15.000000000","2020-02-25T15:38:15.000000000",1016,471000.0]
["2020-02-25T08:38:30.000000000","2020-02-25T15:38:30.000000000",1019,17900.15]
["2020-02-25T08:38:30.000000000","2020-02-25T15:38:30.000000000",1018,473341.7]
["2020-02-25T08:38:45.000000000","2020-02-25T15:38:45.000000000",1017,471347.89999999997]
["2020-02-25T08:38:45.000000000","2020-02-25T15:38:45.000000000",1020,2989318.0]
["2020-02-25T08:38:45.000000000","2020-02-25T15:38:45.000000000",1133,944.7687]
["2020-02-25T08:39:00.000000000","2020-02-25T15:39:00.000000000",1022,18.76799]
["2020-02-25T08:39:00.000000000","2020-02-25T15:39:00.000000000",1130,812812304.3808]
["2020-02-25T08:39:15.000000000","2020-02-25T15:39:15.000000000",1021,272.0788]
["2020-02-25T08:39:15.000000000","2020-02-25T15:39:15.000000000",1016,471200.0]
["2020-02-25T08:39:30.000000000","2020-02-25T15:39:30.000000000",1019,18053.38]
["2020-02-25T08:39:30.000000000","2020-02-25T15:39:30.000000000",1018,473685.4]
["2020-02-25T08:39:45.000000000","2020-02-25T15:39:45.000000000",1017,471984.39999999997]
["2020-02-25T08:39:45.000000000","2020-02-25T15:39:45.000000000",1020,2989318.0]
["2020-02-25T08:39:45.000000000","2020-02-25T15:39:45.000000000",1133,945.474]
["2020-02-25T08:40:00.000000000","2020-02-25T15:40:00.000000000",1022,18.16416]
["2020-02-25T08:40:00.000000000","2020-02-25T15:40:00.000000000",1130,812029401.9966]
["2020-02-25T08:40:15.000000000","2020-02-25T15:40:15.000000000",1021,271.9501]
["2020-02-25T08:40:15.000000000","2020-02-25T15:40:15.000000000",1016,471100.0]
["2020-02-25T08:40:30.000000000","2020-02-25T15:40:30.000000000",1019,18253.45]
["2020-02-25T08:40:30.000000000","2020-02-25T15:40:30.000000000",1018,473781.3]
["2020-02-25T08:40:45.000000000","2020-02-25T15:40:45.000000000",1017,472251.0]
["2020-02-25T08:40:45.000000000","2020-02-25T15:40:45.000000000",1020,2989318.0]
["2020-02-25T08:40:45.000000000","2020-02-25T15:40:45.000000000",1133,946.0323]
["2020-02-25T08:41:00.000000000","2020-02-25T15:41:00.000000000",1022,17.9066]
["2020-02-25T08:41:00.000000000","2020-02-25T15:41:00.000000000",1130,812693329.5244]
["2020-02-25T08:41:15.000000000","2020-02-25T15:41:15.000000000",1021,271.6415]
["2020-02-25T08:41:15.000000000","2020-02-25T15:41:15.000000000",1016,471200.0]
["2020-02-25T08:41:30.000000000","2020-02-25T15:41:30.000000000",1019,18553.38]
["2020-02-25T08:41:30.000000000","2020-02-25T15:41:30.000000000",1018,473691.7]
["2020-02-25T08:41:45.000000000","2020-02-25T15:41:45.000000000",1017,471889.6]
["2020-02-25T08:41:45.000000000","2020-02-25T15:41:45.000000000",1020,2989319.0]
["2020-02-25T08:41:45.000000000","2020-02-25T15:41:45.000000000",1133,945.5708]
["2020-02-25T08:42:00.000000000","2020-02-25T15:42:00.000000000",1022,18.65252]
["2020-02-25T08:42:00.000000000","2020-02-25T15:42:00.000000000",1130,813363507.7781]
["2020-02-25T08:42:15.000000000","2020-02-25T15:42:15.000000000",1021,271.8324]
["2020-02-25T08:42:15.000000000","2020-02-25T15:42:15.000000000",1016,471300.0]
["2020-02-25T08:42:30.000000000","2020-02-25T15:42:30.000000000",1019,18600.100000000002]
["2020-02-25T08:42:30.000000000","2020-02-25T15:42:30.000000000",1018,473497.9]
["2020-02-25T08:42:45.000000000","2020-02-25T15:42:45.000000000",1017,471984.39999999997]
["2020-02-25T08:42:45.000000000","2020-02-25T15:42:45.000000000",1020,2989319.0]
["2020-02-25T08:42:45.000000000","2020-02-25T15:42:45.000000000",1133,945.2177]
["2020-02-25T08:43:00.000000000","2020-02-25T15:43:00.000000000",1022,18.41282]
["2020-02-25T08:43:00.000000000","2020-02-25T15:43:00.000000000",1130,812733359.3329]
["2020-02-25T08:43:15.000000000","2020-02-25T15:43:15.000000000",1021,271.9123]
["2020-02-25T08:43:15.000000000","2020-02-25T15:43:15.000000000",1016,471100.0]
["2020-02-25T08:43:30.000000000","2020-02-25T15:43:30.000000000",1019,18700.199999999997]
["2020-02-25T08:43:30.000000000","2020-02-25T15:43:30.000000000",1018,473485.4]
["2020-02-25T08:43:45.000000000","2020-02-25T15:43:45.000000000",1017,471388.5]
["2020-02-25T08:43:45.000000000","2020-02-25T15:43:45.000000000",1020,2989319.0]
["2020-02-25T08:43:45.000000000","2020-02-25T15:43:45.000000000",1133,944.6968]
["2020-02-25T08:44:00.000000000","2020-02-25T15:44:00.000000000",1022,17.87777]
["2020-02-25T08:44:00.000000000","2020-02-25T15:44:00.000000000",1130,812653544.5156]
["2020-02-25T08:44:15.000000000","2020-02-25T15:44:15.000000000",1021,271.9967]
["2020-02-25T08:44:15.000000000","2020-02-25T15:44:15.000000000",1016,471300.0]
["2020-02-25T08:44:30.000000000","2020-02-25T15:44:30.000000000",1019,18700.199999999997]
["2020-02-25T08:44:30.000000000","2020-02-25T15:44:30.000000000",1018,473327.1]
["2020-02-25T08:44:45.000000000","2020-02-25T15:44:45.000000000",1017,471984.39999999997]
["2020-02-25T08:44:45.000000000","2020-02-25T15:44:45.000000000",1020,2989319.0]
["2020-02-25T08:44:45.000000000","2020-02-25T15:44:45.000000000",1133,945.3282]
["2020-02-25T08:45:00.000000000","2020-02-25T15:45:00.000000000",1022,17.8511]
["2020-02-25T08:45:00.000000000","2020-02-25T15:45:00.000000000",1130,812480761.8774]
["2020-02-25T08:45:15.000000000","2020-02-25T15:45:15.000000000",1021,271.6348]
["2020-02-25T08:45:15.000000000","2020-02-25T15:45:15.000000000",1016,471000.0]
["2020-02-25T08:45:30.000000000","2020-02-25T15:45:30.000000000",1019,18953.399999999998]
["2020-02-25T08:45:30.000000000","2020-02-25T15:45:30.000000000",1018,473362.5]
["2020-02-25T08:45:45.000000000","2020-02-25T15:45:45.000000000",1017,472251.0]
["2020-02-25T08:45:45.000000000","2020-02-25T15:45:45.000000000",1020,2989320.0]
["2020-02-25T08:45:45.000000000","2020-02-25T15:45:45.000000000",1133,946.0323]
["2020-02-25T08:46:00.000000000","2020-02-25T15:46:00.000000000",1022,19.31851]
["2020-02-25T08:46:00.000000000","2020-02-25T15:46:00.000000000",1130,812793118.68]
["2020-02-25T08:46:15.000000000","2020-02-25T15:46:15.000000000",1021,271.586]
["2020-02-25T08:46:15.000000000","2020-02-25T15:46:15.000000000",1016,471200.0]
["2020-02-25T08:46:30.000000000","2020-02-25T15:46:30.000000000",1019,18800.05]
["2020-02-25T08:46:30.000000000","2020-02-25T15:46:30.000000000",1018,473300.0]
["2020-02-25T08:46:45.000000000","2020-02-25T15:46:45.000000000",1017,470562.5]
["2020-02-25T08:46:45.000000000","2020-02-25T15:46:45.000000000",1020,2989320.0]
["2020-02-25T08:46:45.000000000","2020-02-25T15:46:45.000000000",1133,943.7896]
["2020-02-25T08:47:00.000000000","2020-02-25T15:47:00.000000000",1022,21.07892]
["2020-02-25T08:47:00.000000000","2020-02-25T15:47:00.000000000",1130,812979054.384]
["2020-02-25T08:47:15.000000000","2020-02-25T15:47:15.000000000",1021,272.0145]
["2020-02-25T08:47:15.000000000","2020-02-25T15:47:15.000000000",1016,471600.0]
["2020-02-25T08:47:30.000000000","2020-02-25T15:47:30.000000000",1019,19006.789999999997]
["2020-02-25T08:47:30.000000000","2020-02-25T15:47:30.000000000",1018,473837.5]
["2020-02-25T08:47:45.000000000","2020-02-25T15:47:45.000000000",1017,473984.39999999997]
["2020-02-25T08:47:45.000000000","2020-02-25T15:47:45.000000000",1020,2989320.0]
["2020-02-25T08:47:45.000000000","2020-02-25T15:47:45.000000000",1133,947.6594]
["2020-02-25T08:48:00.000000000","2020-02-25T15:48:00.000000000",1022,22.48433]
["2020-02-25T08:48:00.000000000","2020-02-25T15:48:00.000000000",1130,813124933.2]
["2020-02-25T08:48:15.000000000","2020-02-25T15:48:15.000000000",1021,272.192]
["2020-02-25T08:48:15.000000000","2020-02-25T15:48:15.000000000",1016,471500.0]
["2020-02-25T08:48:30.000000000","2020-02-25T15:48:30.000000000",1019,19453.399999999998]
["2020-02-25T08:48:30.000000000","2020-02-25T15:48:30.000000000",1018,473266.7]
["2020-02-25T08:48:45.000000000","2020-02-25T15:48:45.000000000",1017,471645.8]
["2020-02-25T08:48:45.000000000","2020-02-25T15:48:45.000000000",1020,2989320.0]
["2020-02-25T08:48:45.000000000","2020-02-25T15:48:45.000000000",1133,945.0333]
["2020-02-25T08:49:00.000000000","2020-02-25T15:49:00.000000000",1022,23.09029]
["2020-02-25T08:49:00.000000000","2020-02-25T15:49:00.000000000",1130,812647239.864]
["2020-02-25T08:49:15.000000000","2020-02-25T15:49:15.000000000",1021,271.9279]
["2020-02-25T08:49:15.000000000","2020-02-25T15:49:15.000000000",1016,471500.0]
["2020-02-25T08:49:30.000000000","2020-02-25T15:49:30.000000000",1019,19653.48]
["2020-02-25T08:49:30.000000000","2020-02-25T15:49:30.000000000",1018,473379.2]
["2020-02-25T08:49:45.000000000","2020-02-25T15:49:45.000000000",1017,472062.5]
["2020-02-25T08:49:45.000000000","2020-02-25T15:49:45.000000000",1020,2989321.0]
["2020-02-25T08:49:45.000000000","2020-02-25T15:49:45.000000000",1133,945.375]
["2020-02-25T08:50:00.000000000","2020-02-25T15:50:00.000000000",1022,22.71067]
["2020-02-25T08:50:00.000000000","2020-02-25T15:50:00.000000000",1130,812335725.5339]
["2020-02-25T08:50:15.000000000","2020-02-25T15:50:15.000000000",1021,271.5638]
["2020-02-25T08:50:15.000000000","2020-02-25T15:50:15.000000000",1016,471300.0]
["2020-02-25T08:50:30.000000000","2020-02-25T15:50:30.000000000",1019,20000.0]
["2020-02-25T08:50:30.000000000","2020-02-25T15:50:30.000000000",1018,473247.9]
["2020-02-25T08:50:45.000000000","2020-02-25T15:50:45.000000000",1017,471984.39999999997]
["2020-02-25T08:50:45.000000000","2020-02-25T15:50:45.000000000",1020,2989321.0]
["2020-02-25T08:50:45.000000000","2020-02-25T15:50:45.000000000",1133,945.4032]
["2020-02-25T08:51:00.000000000","2020-02-25T15:51:00.000000000",1022,23.93614]
["2020-02-25T08:51:00.000000000","2020-02-25T15:51:00.000000000",1130,812541091.8866]
["2020-02-25T08:51:15.000000000","2020-02-25T15:51:15.000000000",1021,271.8612]
["2020-02-25T08:51:15.000000000","2020-02-25T15:51:15.000000000",1016,471100.0]
["2020-02-25T08:51:30.000000000","2020-02-25T15:51:30.000000000",1019,20253.45]
["2020-02-25T08:51:30.000000000","2020-02-25T15:51:30.000000000",1018,473718.8]
["2020-02-25T08:51:45.000000000","2020-02-25T15:51:45.000000000",1017,471564.6]
["2020-02-25T08:51:45.000000000","2020-02-25T15:51:45.000000000",1020,2989321.0]
["2020-02-25T08:51:45.000000000","2020-02-25T15:51:45.000000000",1133,943.3688]
["2020-02-25T08:52:00.000000000","2020-02-25T15:52:00.000000000",1022,25.67]
["2020-02-25T08:52:00.000000000","2020-02-25T15:52:00.000000000",1130,812182943.9934]
["2020-02-25T08:52:15.000000000","2020-02-25T15:52:15.000000000",1021,271.8546]
["2020-02-25T08:52:15.000000000","2020-02-25T15:52:15.000000000",1016,471700.0]
["2020-02-25T08:52:30.000000000","2020-02-25T15:52:30.000000000",1019,20400.15]
["2020-02-25T08:52:30.000000000","2020-02-25T15:52:30.000000000",1018,473429.19999999995]
["2020-02-25T08:52:45.000000000","2020-02-25T15:52:45.000000000",1017,471703.10000000003]
["2020-02-25T08:52:45.000000000","2020-02-25T15:52:45.000000000",1020,2989322.0]
["2020-02-25T08:52:45.000000000","2020-02-25T15:52:45.000000000",1133,945.5489]
["2020-02-25T08:53:00.000000000","2020-02-25T15:53:00.000000000",1022,27.24835]
["2020-02-25T08:53:00.000000000","2020-02-25T15:53:00.000000000",1130,812853149.9858]
["2020-02-25T08:53:15.000000000","2020-02-25T15:53:15.000000000",1021,272.0988]
["2020-02-25T08:53:15.000000000","2020-02-25T15:53:15.000000000",1016,471800.0]
["2020-02-25T08:53:30.000000000","2020-02-25T15:53:30.000000000",1019,20553.38]
["2020-02-25T08:53:30.000000000","2020-02-25T15:53:30.000000000",1018,473395.8]
["2020-02-25T08:53:45.000000000","2020-02-25T15:53:45.000000000",1017,471866.69999999995]
["2020-02-25T08:53:45.000000000","2020-02-25T15:53:45.000000000",1020,2989322.0]
["2020-02-25T08:53:45.000000000","2020-02-25T15:53:45.000000000",1133,945.4542]
["2020-02-25T08:54:00.000000000","2020-02-25T15:54:00.000000000",1022,27.86331]
["2020-02-25T08:54:00.000000000","2020-02-25T15:54:00.000000000",1130,812614303.158]
["2020-02-25T08:54:15.000000000","2020-02-25T15:54:15.000000000",1021,271.6903]
["2020-02-25T08:54:15.000000000","2020-02-25T15:54:15.000000000",1016,470800.0]
["2020-02-25T08:54:30.000000000","2020-02-25T15:54:30.000000000",1019,20700.199999999997]
["2020-02-25T08:54:30.000000000","2020-02-25T15:54:30.000000000",1018,473443.8]
["2020-02-25T08:54:45.000000000","2020-02-25T15:54:45.000000000",1017,473690.60000000003]
["2020-02-25T08:54:45.000000000","2020-02-25T15:54:45.000000000",1020,2989322.0]
["2020-02-25T08:54:45.000000000","2020-02-25T15:54:45.000000000",1133,947.0448]
["2020-02-25T08:55:00.000000000","2020-02-25T15:55:00.000000000",1022,27.98324]
["2020-02-25T08:55:00.000000000","2020-02-25T15:55:00.000000000",1130,813231870.1965]
["2020-02-25T08:55:15.000000000","2020-02-25T15:55:15.000000000",1021,271.8635]
["2020-02-25T08:55:15.000000000","2020-02-25T15:55:15.000000000",1016,472000.0]
["2020-02-25T08:55:30.000000000","2020-02-25T15:55:30.000000000",1019,21153.48]
["2020-02-25T08:55:30.000000000","2020-02-25T15:55:30.000000000",1018,473487.5]
["2020-02-25T08:55:45.000000000","2020-02-25T15:55:45.000000000",1017,471961.5]
["2020-02-25T08:55:45.000000000","2020-02-25T15:55:45.000000000",1020,2989323.0]
["2020-02-25T08:55:45.000000000","2020-02-25T15:55:45.000000000",1133,945.5719]
["2020-02-25T08:56:00.000000000","2020-02-25T15:56:00.000000000",1022,28.78905]
["2020-02-25T08:56:00.000000000","2020-02-25T15:56:00.000000000",1130,812369151.5787]
["2020-02-25T08:56:15.000000000","2020-02-25T15:56:15.000000000",1021,271.9456]
["2020-02-25T08:56:15.000000000","2020-02-25T15:56:15.000000000",1016,471500.0]
["2020-02-25T08:56:30.000000000","2020-02-25T15:56:30.000000000",1019,21553.38]
["2020-02-25T08:56:30.000000000","2020-02-25T15:56:30.000000000",1018,473468.8]
["2020-02-25T08:56:45.000000000","2020-02-25T15:56:45.000000000",1017,473617.7]
["2020-02-25T08:56:45.000000000","2020-02-25T15:56:45.000000000",1020,2989323.0]
["2020-02-25T08:56:45.000000000","2020-02-25T15:56:45.000000000",1133,947.1885]
["2020-02-25T08:57:00.000000000","2020-02-25T15:57:00.000000000",1022,30.72714]
["2020-02-25T08:57:00.000000000","2020-02-25T15:57:00.000000000",1130,812893750.7652]
["2020-02-25T08:57:15.000000000","2020-02-25T15:57:15.000000000",1021,272.2431]
["2020-02-25T08:57:15.000000000","2020-02-25T15:57:15.000000000",1016,472100.0]
["2020-02-25T08:57:30.000000000","2020-02-25T15:57:30.000000000",1019,21953.399999999998]
["2020-02-25T08:57:30.000000000","2020-02-25T15:57:30.000000000",1018,473604.2]
["2020-02-25T08:57:45.000000000","2020-02-25T15:57:45.000000000",1017,471708.3]
["2020-02-25T08:57:45.000000000","2020-02-25T15:57:45.000000000",1020,2989324.0]
["2020-02-25T08:57:45.000000000","2020-02-25T15:57:45.000000000",1133,945.1562]
["2020-02-25T08:58:00.000000000","2020-02-25T15:58:00.000000000",1022,31.8726]
["2020-02-25T08:58:00.000000000","2020-02-25T15:58:00.000000000",1130,812794206.276]
["2020-02-25T08:58:15.000000000","2020-02-25T15:58:15.000000000",1021,271.657]
["2020-02-25T08:58:15.000000000","2020-02-25T15:58:15.000000000",1016,471600.0]
["2020-02-25T08:58:30.000000000","2020-02-25T15:58:30.000000000",1019,22353.44]
["2020-02-25T08:58:30.000000000","2020-02-25T15:58:30.000000000",1018,473716.7]
["2020-02-25T08:58:45.000000000","2020-02-25T15:58:45.000000000",1017,472251.0]
["2020-02-25T08:58:45.000000000","2020-02-25T15:58:45.000000000",1020,2989324.0]
["2020-02-25T08:58:45.000000000","2020-02-25T15:58:45.000000000",1133,945.726]
["2020-02-25T08:59:00.000000000","2020-02-25T15:59:00.000000000",1022,34.42341]
["2020-02-25T08:59:00.000000000","2020-02-25T15:59:00.000000000",1130,813610862.8325]
["2020-02-25T08:59:15.000000000","2020-02-25T15:59:15.000000000",1021,271.899]
["2020-02-25T08:59:15.000000000","2020-02-25T15:59:15.000000000",1016,471600.0]
["2020-02-25T08:59:30.000000000","2020-02-25T15:59:30.000000000",1019,23053.38]
["2020-02-25T08:59:30.000000000","2020-02-25T15:59:30.000000000",1018,473645.8]
["2020-02-25T08:59:45.000000000","2020-02-25T15:59:45.000000000",1017,471578.10000000003]
["2020-02-25T08:59:45.000000000","2020-02-25T15:59:45.000000000",1020,2989325.0]
["2020-02-25T08:59:45.000000000","2020-02-25T15:59:45.000000000",1133,945.3573]
["2020-02-25T09:00:00.000000000","2020-02-25T16:00:00.000000000",1022,35.76868]
["2020-02-25T09:00:00.000000000","2020-02-25T16:00:00.000000000",1130,812210663.0025]
["2020-02-25T09:00:15.000000000","2020-02-25T16:00:15.000000000",1021,272.0034]
["2020-02-25T09:00:15.000000000","2020-02-25T16:00:15.000000000",1016,470600.0]
["2020-02-25T09:00:30.000000000","2020-02-25T16:00:30.000000000",1019,23453.399999999998]
["2020-02-25T09:00:30.000000000","2020-02-25T16:00:30.000000000",1018,473612.5]
["2020-02-25T09:00:45.000000000","2020-02-25T16:00:45.000000000",1017,473940.60000000003]
["2020-02-25T09:00:45.000000000","2020-02-25T16:00:45.000000000",1020,2989325.0]
["2020-02-25T09:00:45.000000000","2020-02-25T16:00:45.000000000",1133,947.501]
["2020-02-25T09:01:00.000000000","2020-02-25T16:01:00.000000000",1022,35.30476]
["2020-02-25T09:01:00.000000000","2020-02-25T16:01:00.000000000",1130,812807930.1375]
["2020-02-25T09:01:15.000000000","2020-02-25T16:01:15.000000000",1021,271.9013]
["2020-02-25T09:01:15.000000000","2020-02-25T16:01:15.000000000",1016,471700.0]
["2020-02-25T09:01:30.000000000","2020-02-25T16:01:30.000000000",1019,24006.789999999997]
["2020-02-25T09:01:30.000000000","2020-02-25T16:01:30.000000000",1018,473235.4]
["2020-02-25T09:01:45.000000000","2020-02-25T16:01:45.000000000",1017,473984.39999999997]
["2020-02-25T09:01:45.000000000","2020-02-25T16:01:45.000000000",1020,2989326.0]
["2020-02-25T09:01:45.000000000","2020-02-25T16:01:45.000000000",1133,947.3177]
["2020-02-25T09:02:00.000000000","2020-02-25T16:02:00.000000000",1022,35.18269]
["2020-02-25T09:02:00.000000000","2020-02-25T16:02:00.000000000",1130,812980387.2186]
["2020-02-25T09:02:15.000000000","2020-02-25T16:02:15.000000000",1021,271.8013]
["2020-02-25T09:02:15.000000000","2020-02-25T16:02:15.000000000",1016,471800.0]
["2020-02-25T09:02:30.000000000","2020-02-25T16:02:30.000000000",1019,24313.379999999997]
["2020-02-25T09:02:30.000000000","2020-02-25T16:02:30.000000000",1018,473581.2]
["2020-02-25T09:02:45.000000000","2020-02-25T16:02:45.000000000",1017,473886.39999999997]
["2020-02-25T09:02:45.000000000","2020-02-25T16:02:45.000000000",1020,2989326.0]
["2020-02-25T09:02:45.000000000","2020-02-25T16:02:45.000000000",1133,947.601]
["2020-02-25T09:03:00.000000000","2020-02-25T16:03:00.000000000",1022,35.8842]
["2020-02-25T09:03:00.000000000","2020-02-25T16:03:00.000000000",1130,813863135.1864]
["2020-02-25T09:03:15.000000000","2020-02-25T16:03:15.000000000",1021,272.303]
["2020-02-25T09:03:15.000000000","2020-02-25T16:03:15.000000000",1016,472300.0]
["2020-02-25T09:03:30.000000000","2020-02-25T16:03:30.000000000",1019,24800.05]
["2020-02-25T09:03:30.000000000","2020-02-25T16:03:30.000000000",1018,473718.8]
["2020-02-25T09:03:45.000000000","2020-02-25T16:03:45.000000000",1017,473984.39999999997]
["2020-02-25T09:03:45.000000000","2020-02-25T16:03:45.000000000",1020,2989327.0]
["2020-02-25T09:03:45.000000000","2020-02-25T16:03:45.000000000",1133,947.8177]
["2020-02-25T09:04:00.000000000","2020-02-25T16:04:00.000000000",1022,36.66341]
["2020-02-25T09:04:00.000000000","2020-02-25T16:04:00.000000000",1130,813677770.2361]
["2020-02-25T09:04:15.000000000","2020-02-25T16:04:15.000000000",1021,272.3364]
["2020-02-25T09:04:15.000000000","2020-02-25T16:04:15.000000000",1016,472200.0]
["2020-02-25T09:04:30.000000000","2020-02-25T16:04:30.000000000",1019,25306.84]
["2020-02-25T09:04:30.000000000","2020-02-25T16:04:30.000000000",1018,473375.0]
["2020-02-25T09:04:45.000000000","2020-02-25T16:04:45.000000000",1017,473984.39999999997]
["2020-02-25T09:04:45.000000000","2020-02-25T16:04:45.000000000",1020,2989327.0]
["2020-02-25T09:04:45.000000000","2020-02-25T16:04:45.000000000",1133,947.8365]
["2020-02-25T09:05:00.000000000","2020-02-25T16:05:00.000000000",1022,37.4515]
["2020-02-25T09:05:00.000000000","2020-02-25T16:05:00.000000000",1130,813120260.7506]
["2020-02-25T09:05:15.000000000","2020-02-25T16:05:15.000000000",1021,271.9966]
["2020-02-25T09:05:15.000000000","2020-02-25T16:05:15.000000000",1016,472100.0]
["2020-02-25T09:05:30.000000000","2020-02-25T16:05:30.000000000",1019,25800.05]
["2020-02-25T09:05:30.000000000","2020-02-25T16:05:30.000000000",1018,473312.5]
["2020-02-25T09:05:45.000000000","2020-02-25T16:05:45.000000000",1017,471961.5]
["2020-02-25T09:05:45.000000000","2020-02-25T16:05:45.000000000",1020,2989328.0]
["2020-02-25T09:05:45.000000000","2020-02-25T16:05:45.000000000",1133,945.2865]
["2020-02-25T09:06:00.000000000","2020-02-25T16:06:00.000000000",1022,37.78237]
["2020-02-25T09:06:00.000000000","2020-02-25T16:06:00.000000000",1130,812868532.408]
["2020-02-25T09:06:15.000000000","2020-02-25T16:06:15.000000000",1021,271.8613]
["2020-02-25T09:06:15.000000000","2020-02-25T16:06:15.000000000",1016,474000.0]
["2020-02-25T09:06:30.000000000","2020-02-25T16:06:30.000000000",1019,26053.38]
["2020-02-25T09:06:30.000000000","2020-02-25T16:06:30.000000000",1018,475366.69999999995]
["2020-02-25T09:06:45.000000000","2020-02-25T16:06:45.000000000",1017,475717.69999999995]
["2020-02-25T09:06:45.000000000","2020-02-25T16:06:45.000000000",1020,2989328.0]
["2020-02-25T09:06:45.000000000","2020-02-25T16:06:45.000000000",1133,950.051]
["2020-02-25T09:07:00.000000000","2020-02-25T16:07:00.000000000",1022,37.70019]
["2020-02-25T09:07:00.000000000","2020-02-25T16:07:00.000000000",1130,816730744.184]
["2020-02-25T09:07:15.000000000","2020-02-25T16:07:15.000000000",1021,273.4552]
["2020-02-25T09:07:15.000000000","2020-02-25T16:07:15.000000000",1016,473600.0]
["2020-02-25T09:07:30.000000000","2020-02-25T16:07:30.000000000",1019,26553.38]
["2020-02-25T09:07:30.000000000","2020-02-25T16:07:30.000000000",1018,475639.6]
["2020-02-25T09:07:45.000000000","2020-02-25T16:07:45.000000000",1017,475839.60000000003]
["2020-02-25T09:07:45.000000000","2020-02-25T16:07:45.000000000",1020,2989329.0]
["2020-02-25T09:07:45.000000000","2020-02-25T16:07:45.000000000",1133,951.5979]
["2020-02-25T09:08:00.000000000","2020-02-25T16:08:00.000000000",1022,37.81555]
["2020-02-25T09:08:00.000000000","2020-02-25T16:08:00.000000000",1130,816253023.6924]
["2020-02-25T09:08:15.000000000","2020-02-25T16:08:15.000000000",1021,273.2266]
["2020-02-25T09:08:15.000000000","2020-02-25T16:08:15.000000000",1016,474100.0]
["2020-02-25T09:08:30.000000000","2020-02-25T16:08:30.000000000",1019,26800.05]
["2020-02-25T09:08:30.000000000","2020-02-25T16:08:30.000000000",1018,475406.3]
["2020-02-25T09:08:45.000000000","2020-02-25T16:08:45.000000000",1017,475984.39999999997]
["2020-02-25T09:08:45.000000000","2020-02-25T16:08:45.000000000",1020,2989329.0]
["2020-02-25T09:08:45.000000000","2020-02-25T16:08:45.000000000",1133,951.3802]
["2020-02-25T09:09:00.000000000","2020-02-25T16:09:00.000000000",1022,37.93995]
["2020-02-25T09:09:00.000000000","2020-02-25T16:09:00.000000000",1130,816883473.1785]
["2020-02-25T09:09:15.000000000","2020-02-25T16:09:15.000000000",1021,273.1267]
["2020-02-25T09:09:15.000000000","2020-02-25T16:09:15.000000000",1016,473700.0]
["2020-02-25T09:09:30.000000000","2020-02-25T16:09:30.000000000",1019,27306.84]
["2020-02-25T09:09:30.000000000","2020-02-25T16:09:30.000000000",1018,475820.80000000005]
["2020-02-25T09:09:45.000000000","2020-02-25T16:09:45.000000000",1017,475255.2]
["2020-02-25T09:09:45.000000000","2020-02-25T16:09:45.000000000",1020,2989330.0]
["2020-02-25T09:09:45.000000000","2020-02-25T16:09:45.000000000",1133,949.7948]
["2020-02-25T09:10:00.000000000","2020-02-25T16:10:00.000000000",1022,38.18409]
["2020-02-25T09:10:00.000000000","2020-02-25T16:10:00.000000000",1130,818045101.15]
["2020-02-25T09:10:15.000000000","2020-02-25T16:10:15.000000000",1021,273.4508]
["2020-02-25T09:10:15.000000000","2020-02-25T16:10:15.000000000",1016,474000.0]
["2020-02-25T09:10:30.000000000","2020-02-25T16:10:30.000000000",1019,28006.789999999997]
["2020-02-25T09:10:30.000000000","2020-02-25T16:10:30.000000000",1018,475927.1]
["2020-02-25T09:10:45.000000000","2020-02-25T16:10:45.000000000",1017,475953.10000000003]
["2020-02-25T09:10:45.000000000","2020-02-25T16:10:45.000000000",1020,2989330.0]
["2020-02-25T09:10:45.000000000","2020-02-25T16:10:45.000000000",1133,950.6844]
["2020-02-25T09:11:00.000000000","2020-02-25T16:11:00.000000000",1022,38.66364]
["2020-02-25T09:11:00.000000000","2020-02-25T16:11:00.000000000",1130,817553954.231]
["2020-02-25T09:11:15.000000000","2020-02-25T16:11:15.000000000",1021,273.7638]
["2020-02-25T09:11:15.000000000","2020-02-25T16:11:15.000000000",1016,474500.0]
["2020-02-25T09:11:30.000000000","2020-02-25T16:11:30.000000000",1019,28706.74]
["2020-02-25T09:11:30.000000000","2020-02-25T16:11:30.000000000",1018,475485.4]
["2020-02-25T09:11:45.000000000","2020-02-25T16:11:45.000000000",1017,475781.3]
["2020-02-25T09:11:45.000000000","2020-02-25T16:11:45.000000000",1020,2989331.0]
["2020-02-25T09:11:45.000000000","2020-02-25T16:11:45.000000000",1133,951.7501]
["2020-02-25T09:12:00.000000000","2020-02-25T16:12:00.000000000",1022,39.17201]
["2020-02-25T09:12:00.000000000","2020-02-25T16:12:00.000000000",1130,816724987.3023]
["2020-02-25T09:12:15.000000000","2020-02-25T16:12:15.000000000",1021,273.2932]
["2020-02-25T09:12:15.000000000","2020-02-25T16:12:15.000000000",1016,474600.0]
["2020-02-25T09:12:30.000000000","2020-02-25T16:12:30.000000000",1019,29353.44]
["2020-02-25T09:12:30.000000000","2020-02-25T16:12:30.000000000",1018,474202.1]
["2020-02-25T09:12:45.000000000","2020-02-25T16:12:45.000000000",1017,475626.0]
["2020-02-25T09:12:45.000000000","2020-02-25T16:12:45.000000000",1020,2989331.0]
["2020-02-25T09:12:45.000000000","2020-02-25T16:12:45.000000000",1133,949.8677]
["2020-02-25T09:13:00.000000000","2020-02-25T16:13:00.000000000",1022,39.66259]
["2020-02-25T09:13:00.000000000","2020-02-25T16:13:00.000000000",1130,817826555.7758]
["2020-02-25T09:13:15.000000000","2020-02-25T16:13:15.000000000",1021,273.2665]
["2020-02-25T09:13:15.000000000","2020-02-25T16:13:15.000000000",1016,474400.0]
["2020-02-25T09:13:30.000000000","2020-02-25T16:13:30.000000000",1019,29706.74]
["2020-02-25T09:13:30.000000000","2020-02-25T16:13:30.000000000",1018,475204.2]
["2020-02-25T09:13:45.000000000","2020-02-25T16:13:45.000000000",1017,475934.39999999997]
["2020-02-25T09:13:45.000000000","2020-02-25T16:13:45.000000000",1020,2989332.0]
["2020-02-25T09:13:45.000000000","2020-02-25T16:13:45.000000000",1133,950.4198]
["2020-02-25T09:14:00.000000000","2020-02-25T16:14:00.000000000",1022,39.97342]
["2020-02-25T09:14:00.000000000","2020-02-25T16:14:00.000000000",1130,818112011.6304]
["2020-02-25T09:14:15.000000000","2020-02-25T16:14:15.000000000",1021,273.8371]
["2020-02-25T09:14:15.000000000","2020-02-25T16:14:15.000000000",1016,473800.0]
["2020-02-25T09:14:30.000000000","2020-02-25T16:14:30.000000000",1019,30253.45]
["2020-02-25T09:14:30.000000000","2020-02-25T16:14:30.000000000",1018,475658.3]
["2020-02-25T09:14:45.000000000","2020-02-25T16:14:45.000000000",1017,475589.60000000003]
["2020-02-25T09:14:45.000000000","2020-02-25T16:14:45.000000000",1020,2989332.0]
["2020-02-25T09:14:45.000000000","2020-02-25T16:14:45.000000000",1133,950.2625]
["2020-02-25T09:15:00.000000000","2020-02-25T16:15:00.000000000",1022,39.70038]
["2020-02-25T09:15:00.000000000","2020-02-25T16:15:00.000000000",1130,816525872.0712]
["2020-02-25T09:15:15.000000000","2020-02-25T16:15:15.000000000",1021,273.4086]
["2020-02-25T09:15:15.000000000","2020-02-25T16:15:15.000000000",1016,474100.0]
["2020-02-25T09:15:30.000000000","2020-02-25T16:15:30.000000000",1019,30400.15]
["2020-02-25T09:15:30.000000000","2020-02-25T16:15:30.000000000",1018,474147.89999999997]
["2020-02-25T09:15:45.000000000","2020-02-25T16:15:45.000000000",1017,475984.39999999997]
["2020-02-25T09:15:45.000000000","2020-02-25T16:15:45.000000000",1020,2989333.0]
["2020-02-25T09:15:45.000000000","2020-02-25T16:15:45.000000000",1133,950.3823]
["2020-02-25T09:16:00.000000000","2020-02-25T16:16:00.000000000",1022,39.70926]
["2020-02-25T09:16:00.000000000","2020-02-25T16:16:00.000000000",1130,817528468.5727]
["2020-02-25T09:16:15.000000000","2020-02-25T16:16:15.000000000",1021,273.4885]
["2020-02-25T09:16:15.000000000","2020-02-25T16:16:15.000000000",1016,474200.0]
["2020-02-25T09:16:30.000000000","2020-02-25T16:16:30.000000000",1019,30706.74]
["2020-02-25T09:16:30.000000000","2020-02-25T16:16:30.000000000",1018,474239.6]
["2020-02-25T09:16:45.000000000","2020-02-25T16:16:45.000000000",1017,475844.80000000005]
["2020-02-25T09:16:45.000000000","2020-02-25T16:16:45.000000000",1020,2989333.0]
["2020-02-25T09:16:45.000000000","2020-02-25T16:16:45.000000000",1133,952.0865]
["2020-02-25T09:17:00.000000000","2020-02-25T16:17:00.000000000",1022,40.17547]
["2020-02-25T09:17:00.000000000","2020-02-25T16:17:00.000000000",1130,817568500.1968]
["2020-02-25T09:17:15.000000000","2020-02-25T16:17:15.000000000",1021,273.7415]
["2020-02-25T09:17:15.000000000","2020-02-25T16:17:15.000000000",1016,474400.0]
["2020-02-25T09:17:30.000000000","2020-02-25T16:17:30.000000000",1019,31506.789999999997]
["2020-02-25T09:17:30.000000000","2020-02-25T16:17:30.000000000",1018,474172.9]
["2020-02-25T09:17:45.000000000","2020-02-25T16:17:45.000000000",1017,475878.10000000003]
["2020-02-25T09:17:45.000000000","2020-02-25T16:17:45.000000000",1020,2989334.0]
["2020-02-25T09:17:45.000000000","2020-02-25T16:17:45.000000000",1133,950.0573]
["2020-02-25T09:18:00.000000000","2020-02-25T16:18:00.000000000",1022,40.97908]
["2020-02-25T09:18:00.000000000","2020-02-25T16:18:00.000000000",1130,817123986.231]
["2020-02-25T09:18:15.000000000","2020-02-25T16:18:15.000000000",1021,273.5351]
["2020-02-25T09:18:15.000000000","2020-02-25T16:18:15.000000000",1016,474300.0]
["2020-02-25T09:18:30.000000000","2020-02-25T16:18:30.000000000",1019,32053.39]
["2020-02-25T09:18:30.000000000","2020-02-25T16:18:30.000000000",1018,474214.60000000003]
["2020-02-25T09:18:45.000000000","2020-02-25T16:18:45.000000000",1017,475984.39999999997]
["2020-02-25T09:18:45.000000000","2020-02-25T16:18:45.000000000",1020,2989335.0]
["2020-02-25T09:18:45.000000000","2020-02-25T16:18:45.000000000",1133,950.4386]
["2020-02-25T09:19:00.000000000","2020-02-25T16:19:00.000000000",1022,42.20898]
["2020-02-25T09:19:00.000000000","2020-02-25T16:19:00.000000000",1130,817462353.366]
["2020-02-25T09:19:15.000000000","2020-02-25T16:19:15.000000000",1021,273.3531]
["2020-02-25T09:19:15.000000000","2020-02-25T16:19:15.000000000",1016,474500.0]
["2020-02-25T09:19:30.000000000","2020-02-25T16:19:30.000000000",1019,32553.39]
["2020-02-25T09:19:30.000000000","2020-02-25T16:19:30.000000000",1018,475275.0]
["2020-02-25T09:19:45.000000000","2020-02-25T16:19:45.000000000",1017,475942.7]
["2020-02-25T09:19:45.000000000","2020-02-25T16:19:45.000000000",1020,2989335.0]
["2020-02-25T09:19:45.000000000","2020-02-25T16:19:45.000000000",1133,950.4406]
["2020-02-25T09:20:00.000000000","2020-02-25T16:20:00.000000000",1022,43.49873]
["2020-02-25T09:20:00.000000000","2020-02-25T16:20:00.000000000",1130,818318498.91]
["2020-02-25T09:20:15.000000000","2020-02-25T16:20:15.000000000",1021,273.8814]
["2020-02-25T09:20:15.000000000","2020-02-25T16:20:15.000000000",1016,474500.0]
["2020-02-25T09:20:30.000000000","2020-02-25T16:20:30.000000000",1019,33153.48]
["2020-02-25T09:20:30.000000000","2020-02-25T16:20:30.000000000",1018,474752.1]
["2020-02-25T09:20:45.000000000","2020-02-25T16:20:45.000000000",1017,475984.39999999997]
["2020-02-25T09:20:45.000000000","2020-02-25T16:20:45.000000000",1020,2989336.0]
["2020-02-25T09:20:45.000000000","2020-02-25T16:20:45.000000000",1133,950.2219]
["2020-02-25T09:21:00.000000000","2020-02-25T16:21:00.000000000",1022,44.95517]
["2020-02-25T09:21:00.000000000","2020-02-25T16:21:00.000000000",1130,816865656.4264]
["2020-02-25T09:21:15.000000000","2020-02-25T16:21:15.000000000",1021,273.3487]
["2020-02-25T09:21:15.000000000","2020-02-25T16:21:15.000000000",1016,473800.0]
["2020-02-25T09:21:30.000000000","2020-02-25T16:21:30.000000000",1019,33753.450000000004]
["2020-02-25T09:21:30.000000000","2020-02-25T16:21:30.000000000",1018,474312.5]
["2020-02-25T09:21:45.000000000","2020-02-25T16:21:45.000000000",1017,475889.6]
["2020-02-25T09:21:45.000000000","2020-02-25T16:21:45.000000000",1020,2989337.0]
["2020-02-25T09:21:45.000000000","2020-02-25T16:21:45.000000000",1133,952.1271]
["2020-02-25T09:22:00.000000000","2020-02-25T16:22:00.000000000",1022,45.24593]
["2020-02-25T09:22:00.000000000","2020-02-25T16:22:00.000000000",1130,818657738.2841]
["2020-02-25T09:22:15.000000000","2020-02-25T16:22:15.000000000",1021,273.5574]
["2020-02-25T09:22:15.000000000","2020-02-25T16:22:15.000000000",1016,474400.0]
["2020-02-25T09:22:30.000000000","2020-02-25T16:22:30.000000000",1019,34100.1]
["2020-02-25T09:22:30.000000000","2020-02-25T16:22:30.000000000",1018,475258.30000000005]
["2020-02-25T09:22:45.000000000","2020-02-25T16:22:45.000000000",1017,475984.39999999997]
["2020-02-25T09:22:45.000000000","2020-02-25T16:22:45.000000000",1020,2989337.0]
["2020-02-25T09:22:45.000000000","2020-02-25T16:22:45.000000000",1133,950.4823]
["2020-02-25T09:23:00.000000000","2020-02-25T16:23:00.000000000",1022,45.78976]
["2020-02-25T09:23:00.000000000","2020-02-25T16:23:00.000000000",1130,817874531.9901]
["2020-02-25T09:23:15.000000000","2020-02-25T16:23:15.000000000",1021,273.6595]
["2020-02-25T09:23:15.000000000","2020-02-25T16:23:15.000000000",1016,474200.0]
["2020-02-25T09:23:30.000000000","2020-02-25T16:23:30.000000000",1019,34453.4]
["2020-02-25T09:23:30.000000000","2020-02-25T16:23:30.000000000",1018,475220.8]
["2020-02-25T09:23:45.000000000","2020-02-25T16:23:45.000000000",1017,475764.6]
["2020-02-25T09:23:45.000000000","2020-02-25T16:23:45.000000000",1020,2989338.0]
["2020-02-25T09:23:45.000000000","2020-02-25T16:23:45.000000000",1133,951.9771]
["2020-02-25T09:24:00.000000000","2020-02-25T16:24:00.000000000",1022,45.23484]
["2020-02-25T09:24:00.000000000","2020-02-25T16:24:00.000000000",1130,817801865.7402]
["2020-02-25T09:24:15.000000000","2020-02-25T16:24:15.000000000",1021,273.5263]
["2020-02-25T09:24:15.000000000","2020-02-25T16:24:15.000000000",1016,474300.0]
["2020-02-25T09:24:30.000000000","2020-02-25T16:24:30.000000000",1019,34753.450000000004]
["2020-02-25T09:24:30.000000000","2020-02-25T16:24:30.000000000",1018,474516.7]
["2020-02-25T09:24:45.000000000","2020-02-25T16:24:45.000000000",1017,475971.9]
["2020-02-25T09:24:45.000000000","2020-02-25T16:24:45.000000000",1020,2989338.0]
["2020-02-25T09:24:45.000000000","2020-02-25T16:24:45.000000000",1133,950.6094]
["2020-02-25T09:25:00.000000000","2020-02-25T16:25:00.000000000",1022,45.27922]
["2020-02-25T09:25:00.000000000","2020-02-25T16:25:00.000000000",1130,818730951.9906]
["2020-02-25T09:25:15.000000000","2020-02-25T16:25:15.000000000",1021,273.7593]
["2020-02-25T09:25:15.000000000","2020-02-25T16:25:15.000000000",1016,474300.0]
["2020-02-25T09:25:30.000000000","2020-02-25T16:25:30.000000000",1019,35260.12]
["2020-02-25T09:25:30.000000000","2020-02-25T16:25:30.000000000",1018,476008.30000000005]
["2020-02-25T09:25:45.000000000","2020-02-25T16:25:45.000000000",1017,475808.3]
["2020-02-25T09:25:45.000000000","2020-02-25T16:25:45.000000000",1020,2989339.0]
["2020-02-25T09:25:45.000000000","2020-02-25T16:25:45.000000000",1133,952.4333]
["2020-02-25T09:26:00.000000000","2020-02-25T16:26:00.000000000",1022,46.22937]
["2020-02-25T09:26:00.000000000","2020-02-25T16:26:00.000000000",1130,817987478.3311]
["2020-02-25T09:26:15.000000000","2020-02-25T16:26:15.000000000",1021,273.8837]
["2020-02-25T09:26:15.000000000","2020-02-25T16:26:15.000000000",1016,474600.0]
["2020-02-25T09:26:30.000000000","2020-02-25T16:26:30.000000000",1019,35700.200000000004]
["2020-02-25T09:26:30.000000000","2020-02-25T16:26:30.000000000",1018,476735.4]
["2020-02-25T09:26:45.000000000","2020-02-25T16:26:45.000000000",1017,475766.7]
["2020-02-25T09:26:45.000000000","2020-02-25T16:26:45.000000000",1020,2989340.0]
["2020-02-25T09:26:45.000000000","2020-02-25T16:26:45.000000000",1133,952.623]
["2020-02-25T09:27:00.000000000","2020-02-25T16:27:00.000000000",1022,47.15288]
["2020-02-25T09:27:00.000000000","2020-02-25T16:27:00.000000000",1130,818061289.73]
["2020-02-25T09:27:15.000000000","2020-02-25T16:27:15.000000000",1021,273.5174]
["2020-02-25T09:27:15.000000000","2020-02-25T16:27:15.000000000",1016,474300.0]
["2020-02-25T09:27:30.000000000","2020-02-25T16:27:30.000000000",1019,36606.77]
["2020-02-25T09:27:30.000000000","2020-02-25T16:27:30.000000000",1018,474489.6]
["2020-02-25T09:27:45.000000000","2020-02-25T16:27:45.000000000",1017,475970.8]
["2020-02-25T09:27:45.000000000","2020-02-25T16:27:45.000000000",1020,2989340.0]
["2020-02-25T09:27:45.000000000","2020-02-25T16:27:45.000000000",1133,950.5708]
["2020-02-25T09:28:00.000000000","2020-02-25T16:28:00.000000000",1022,46.73329]
["2020-02-25T09:28:00.000000000","2020-02-25T16:28:00.000000000",1130,819016981.728]
["2020-02-25T09:28:15.000000000","2020-02-25T16:28:15.000000000",1021,273.7772]
["2020-02-25T09:28:15.000000000","2020-02-25T16:28:15.000000000",1016,474900.0]
["2020-02-25T09:28:30.000000000","2020-02-25T16:28:30.000000000",1019,37100.1]
["2020-02-25T09:28:30.000000000","2020-02-25T16:28:30.000000000",1018,476689.6]
["2020-02-25T09:28:45.000000000","2020-02-25T16:28:45.000000000",1017,475842.69999999995]
["2020-02-25T09:28:45.000000000","2020-02-25T16:28:45.000000000",1020,2989341.0]
["2020-02-25T09:28:45.000000000","2020-02-25T16:28:45.000000000",1133,952.5219]
["2020-02-25T09:29:00.000000000","2020-02-25T16:29:00.000000000",1022,46.81765]
["2020-02-25T09:29:00.000000000","2020-02-25T16:29:00.000000000",1130,817882202.9295]
["2020-02-25T09:29:15.000000000","2020-02-25T16:29:15.000000000",1021,273.8526]
["2020-02-25T09:29:15.000000000","2020-02-25T16:29:15.000000000",1016,474700.0]
["2020-02-25T09:29:30.000000000","2020-02-25T16:29:30.000000000",1019,37306.840000000004]
["2020-02-25T09:29:30.000000000","2020-02-25T16:29:30.000000000",1018,476639.6]
["2020-02-25T09:29:45.000000000","2020-02-25T16:29:45.000000000",1017,475982.3]
["2020-02-25T09:29:45.000000000","2020-02-25T16:29:45.000000000",1020,2989341.0]
["2020-02-25T09:29:45.000000000","2020-02-25T16:29:45.000000000",1133,951.149]
["2020-02-25T09:30:00.000000000","2020-02-25T16:30:00.000000000",1022,46.53128]
["2020-02-25T09:30:00.000000000","2020-02-25T16:30:00.000000000",1130,818778382.3264]
["2020-02-25T09:30:15.000000000","2020-02-25T16:30:15.000000000",1021,273.5817]
["2020-02-25T09:30:15.000000000","2020-02-25T16:30:15.000000000",1016,474800.0]
["2020-02-25T09:30:30.000000000","2020-02-25T16:30:30.000000000",1019,37800.049999999996]
["2020-02-25T09:30:30.000000000","2020-02-25T16:30:30.000000000",1018,474225.0]
["2020-02-25T09:30:45.000000000","2020-02-25T16:30:45.000000000",1017,475984.39999999997]
["2020-02-25T09:30:45.000000000","2020-02-25T16:30:45.000000000",1020,2989342.0]
["2020-02-25T09:30:45.000000000","2020-02-25T16:30:45.000000000",1133,950.0969]
["2020-02-25T09:31:00.000000000","2020-02-25T16:31:00.000000000",1022,47.54141]
["2020-02-25T09:31:00.000000000","2020-02-25T16:31:00.000000000",1130,818678837.2378]
["2020-02-25T09:31:15.000000000","2020-02-25T16:31:15.000000000",1021,273.9059]
["2020-02-25T09:31:15.000000000","2020-02-25T16:31:15.000000000",1016,474400.0]
["2020-02-25T09:31:30.000000000","2020-02-25T16:31:30.000000000",1019,38606.77]
["2020-02-25T09:31:30.000000000","2020-02-25T16:31:30.000000000",1018,474629.2]
["2020-02-25T09:31:45.000000000","2020-02-25T16:31:45.000000000",1017,475967.69999999995]
["2020-02-25T09:31:45.000000000","2020-02-25T16:31:45.000000000",1020,2989343.0]
["2020-02-25T09:31:45.000000000","2020-02-25T16:31:45.000000000",1133,950.6781]
["2020-02-25T09:32:00.000000000","2020-02-25T16:32:00.000000000",1022,49.29962]
["2020-02-25T09:32:00.000000000","2020-02-25T16:32:00.000000000",1130,817225991.4714]
["2020-02-25T09:32:15.000000000","2020-02-25T16:32:15.000000000",1021,273.4419]
["2020-02-25T09:32:15.000000000","2020-02-25T16:32:15.000000000",1016,474300.0]
["2020-02-25T09:32:30.000000000","2020-02-25T16:32:30.000000000",1019,39000.0]
["2020-02-25T09:32:30.000000000","2020-02-25T16:32:30.000000000",1018,476354.2]
["2020-02-25T09:32:45.000000000","2020-02-25T16:32:45.000000000",1017,475867.7]
["2020-02-25T09:32:45.000000000","2020-02-25T16:32:45.000000000",1020,2989343.0]
["2020-02-25T09:32:45.000000000","2020-02-25T16:32:45.000000000",1133,952.976]
["2020-02-25T09:33:00.000000000","2020-02-25T16:33:00.000000000",1022,51.45079]
["2020-02-25T09:33:00.000000000","2020-02-25T16:33:00.000000000",1130,819190562.7936]
["2020-02-25T09:33:15.000000000","2020-02-25T16:33:15.000000000",1021,273.8882]
["2020-02-25T09:33:15.000000000","2020-02-25T16:33:15.000000000",1016,474600.0]
["2020-02-25T09:33:30.000000000","2020-02-25T16:33:30.000000000",1019,39153.48]
["2020-02-25T09:33:30.000000000","2020-02-25T16:33:30.000000000",1018,474754.2]
["2020-02-25T09:33:45.000000000","2020-02-25T16:33:45.000000000",1017,475812.5]
["2020-02-25T09:33:45.000000000","2020-02-25T16:33:45.000000000",1020,2989344.0]
["2020-02-25T09:33:45.000000000","2020-02-25T16:33:45.000000000",1133,952.2417]
["2020-02-25T09:34:00.000000000","2020-02-25T16:34:00.000000000",1022,52.58081]
["2020-02-25T09:34:00.000000000","2020-02-25T16:34:00.000000000",1130,818380749.504]
["2020-02-25T09:34:15.000000000","2020-02-25T16:34:15.000000000",1021,273.9125]
["2020-02-25T09:34:15.000000000","2020-02-25T16:34:15.000000000",1016,475100.0]
["2020-02-25T09:34:30.000000000","2020-02-25T16:34:30.000000000",1019,39606.77]
["2020-02-25T09:34:30.000000000","2020-02-25T16:34:30.000000000",1018,475354.2]
["2020-02-25T09:34:45.000000000","2020-02-25T16:34:45.000000000",1017,475609.39999999997]
["2020-02-25T09:34:45.000000000","2020-02-25T16:34:45.000000000",1020,2989345.0]
["2020-02-25T09:34:45.000000000","2020-02-25T16:34:45.000000000",1133,950.549]
["2020-02-25T09:35:00.000000000","2020-02-25T16:35:00.000000000",1022,54.24799]
["2020-02-25T09:35:00.000000000","2020-02-25T16:35:00.000000000",1130,818659929.1585]
["2020-02-25T09:35:15.000000000","2020-02-25T16:35:15.000000000",1021,273.6995]
["2020-02-25T09:35:15.000000000","2020-02-25T16:35:15.000000000",1016,474500.0]
["2020-02-25T09:35:30.000000000","2020-02-25T16:35:30.000000000",1019,40200.200000000004]
["2020-02-25T09:35:30.000000000","2020-02-25T16:35:30.000000000",1018,475033.3]
["2020-02-25T09:35:45.000000000","2020-02-25T16:35:45.000000000",1017,475879.2]
["2020-02-25T09:35:45.000000000","2020-02-25T16:35:45.000000000",1020,2989346.0]
["2020-02-25T09:35:45.000000000","2020-02-25T16:35:45.000000000",1133,952.2417]
["2020-02-25T09:36:00.000000000","2020-02-25T16:36:00.000000000",1022,56.39921]
["2020-02-25T09:36:00.000000000","2020-02-25T16:36:00.000000000",1130,818361567.3524]
["2020-02-25T09:36:15.000000000","2020-02-25T16:36:15.000000000",1021,273.8659]
["2020-02-25T09:36:15.000000000","2020-02-25T16:36:15.000000000",1016,474700.0]
["2020-02-25T09:36:30.000000000","2020-02-25T16:36:30.000000000",1019,41460.079999999994]
["2020-02-25T09:36:30.000000000","2020-02-25T16:36:30.000000000",1018,476575.0]
["2020-02-25T09:36:45.000000000","2020-02-25T16:36:45.000000000",1017,475687.5]
["2020-02-25T09:36:45.000000000","2020-02-25T16:36:45.000000000",1020,2989347.0]
["2020-02-25T09:36:45.000000000","2020-02-25T16:36:45.000000000",1133,952.5313]
["2020-02-25T09:37:00.000000000","2020-02-25T16:37:00.000000000",1022,58.0598]
["2020-02-25T09:37:00.000000000","2020-02-25T16:37:00.000000000",1130,818129568.8499]
["2020-02-25T09:37:15.000000000","2020-02-25T16:37:15.000000000",1021,273.7061]
["2020-02-25T09:37:15.000000000","2020-02-25T16:37:15.000000000",1016,473800.0]
["2020-02-25T09:37:30.000000000","2020-02-25T16:37:30.000000000",1019,42406.689999999995]
["2020-02-25T09:37:30.000000000","2020-02-25T16:37:30.000000000",1018,476664.60000000003]
["2020-02-25T09:37:45.000000000","2020-02-25T16:37:45.000000000",1017,475924.0]
["2020-02-25T09:37:45.000000000","2020-02-25T16:37:45.000000000",1020,2989347.0]
["2020-02-25T09:37:45.000000000","2020-02-25T16:37:45.000000000",1133,952.6032]
["2020-02-25T09:38:00.000000000","2020-02-25T16:38:00.000000000",1022,59.97341]
["2020-02-25T09:38:00.000000000","2020-02-25T16:38:00.000000000",1130,819755474.6832]
["2020-02-25T09:38:15.000000000","2020-02-25T16:38:15.000000000",1021,274.0479]
["2020-02-25T09:38:15.000000000","2020-02-25T16:38:15.000000000",1016,474600.0]
["2020-02-25T09:38:30.000000000","2020-02-25T16:38:30.000000000",1019,42853.44]
["2020-02-25T09:38:30.000000000","2020-02-25T16:38:30.000000000",1018,476660.39999999997]
["2020-02-25T09:38:45.000000000","2020-02-25T16:38:45.000000000",1017,475903.1]
["2020-02-25T09:38:45.000000000","2020-02-25T16:38:45.000000000",1020,2989348.0]
["2020-02-25T09:38:45.000000000","2020-02-25T16:38:45.000000000",1133,952.8281]
["2020-02-25T09:39:00.000000000","2020-02-25T16:39:00.000000000",1022,60.25535]
["2020-02-25T09:39:00.000000000","2020-02-25T16:39:00.000000000",1130,818421901.8312]
["2020-02-25T09:39:15.000000000","2020-02-25T16:39:15.000000000",1021,273.9503]
["2020-02-25T09:39:15.000000000","2020-02-25T16:39:15.000000000",1016,474500.0]
["2020-02-25T09:39:30.000000000","2020-02-25T16:39:30.000000000",1019,43206.740000000005]
["2020-02-25T09:39:30.000000000","2020-02-25T16:39:30.000000000",1018,476125.0]
["2020-02-25T09:39:45.000000000","2020-02-25T16:39:45.000000000",1017,475861.5]
["2020-02-25T09:39:45.000000000","2020-02-25T16:39:45.000000000",1020,2989349.0]
["2020-02-25T09:39:45.000000000","2020-02-25T16:39:45.000000000",1133,952.8865]
["2020-02-25T09:40:00.000000000","2020-02-25T16:40:00.000000000",1022,60.77484]
["2020-02-25T09:40:00.000000000","2020-02-25T16:40:00.000000000",1130,819350966.3449]
["2020-02-25T09:40:15.000000000","2020-02-25T16:40:15.000000000",1021,274.0591]
["2020-02-25T09:40:15.000000000","2020-02-25T16:40:15.000000000",1016,474900.0]
["2020-02-25T09:40:30.000000000","2020-02-25T16:40:30.000000000",1019,43960.079999999994]
["2020-02-25T09:40:30.000000000","2020-02-25T16:40:30.000000000",1018,477008.30000000005]
["2020-02-25T09:40:45.000000000","2020-02-25T16:40:45.000000000",1017,475889.6]
["2020-02-25T09:40:45.000000000","2020-02-25T16:40:45.000000000",1020,2989350.0]
["2020-02-25T09:40:45.000000000","2020-02-25T16:40:45.000000000",1133,953.3584]
["2020-02-25T09:41:00.000000000","2020-02-25T16:41:00.000000000",1022,62.70847]
["2020-02-25T09:41:00.000000000","2020-02-25T16:41:00.000000000",1130,819716240.07]
["2020-02-25T09:41:15.000000000","2020-02-25T16:41:15.000000000",1021,274.2589]
["2020-02-25T09:41:15.000000000","2020-02-25T16:41:15.000000000",1016,475300.0]
["2020-02-25T09:41:30.000000000","2020-02-25T16:41:30.000000000",1019,44753.450000000004]
["2020-02-25T09:41:30.000000000","2020-02-25T16:41:30.000000000",1018,476956.2]
["2020-02-25T09:41:45.000000000","2020-02-25T16:41:45.000000000",1017,475984.39999999997]
["2020-02-25T09:41:45.000000000","2020-02-25T16:41:45.000000000",1020,2989351.0]
["2020-02-25T09:41:45.000000000","2020-02-25T16:41:45.000000000",1133,953.2115]
["2020-02-25T09:42:00.000000000","2020-02-25T16:42:00.000000000",1022,64.12473]
["2020-02-25T09:42:00.000000000","2020-02-25T16:42:00.000000000",1130,819079483.5841]
["2020-02-25T09:42:15.000000000","2020-02-25T16:42:15.000000000",1021,273.8592]
["2020-02-25T09:42:15.000000000","2020-02-25T16:42:15.000000000",1016,475100.0]
["2020-02-25T09:42:30.000000000","2020-02-25T16:42:30.000000000",1019,45200.200000000004]
["2020-02-25T09:42:30.000000000","2020-02-25T16:42:30.000000000",1018,477037.5]
["2020-02-25T09:42:45.000000000","2020-02-25T16:42:45.000000000",1017,475767.7]
["2020-02-25T09:42:45.000000000","2020-02-25T16:42:45.000000000",1020,2989351.0]
["2020-02-25T09:42:45.000000000","2020-02-25T16:42:45.000000000",1133,952.8302]
["2020-02-25T09:43:00.000000000","2020-02-25T16:43:00.000000000",1022,66.29597]
["2020-02-25T09:43:00.000000000","2020-02-25T16:43:00.000000000",1130,819577484.6912]
["2020-02-25T09:43:15.000000000","2020-02-25T16:43:15.000000000",1021,274.2588]
["2020-02-25T09:43:15.000000000","2020-02-25T16:43:15.000000000",1016,475300.0]
["2020-02-25T09:43:30.000000000","2020-02-25T16:43:30.000000000",1019,46000.0]
["2020-02-25T09:43:30.000000000","2020-02-25T16:43:30.000000000",1018,477097.89999999997]
["2020-02-25T09:43:45.000000000","2020-02-25T16:43:45.000000000",1017,475889.6]
["2020-02-25T09:43:45.000000000","2020-02-25T16:43:45.000000000",1020,2989352.0]
["2020-02-25T09:43:45.000000000","2020-02-25T16:43:45.000000000",1133,952.9083]
["2020-02-25T09:44:00.000000000","2020-02-25T16:44:00.000000000",1022,70.57832]
["2020-02-25T09:44:00.000000000","2020-02-25T16:44:00.000000000",1130,818734761.3108]
["2020-02-25T09:44:15.000000000","2020-02-25T16:44:15.000000000",1021,274.0457]
["2020-02-25T09:44:15.000000000","2020-02-25T16:44:15.000000000",1016,475300.0]
["2020-02-25T09:44:30.000000000","2020-02-25T16:44:30.000000000",1019,46500.0]
["2020-02-25T09:44:30.000000000","2020-02-25T16:44:30.000000000",1018,477179.19999999995]
["2020-02-25T09:44:45.000000000","2020-02-25T16:44:45.000000000",1017,475653.1]
["2020-02-25T09:44:45.000000000","2020-02-25T16:44:45.000000000",1020,2989353.0]
["2020-02-25T09:44:45.000000000","2020-02-25T16:44:45.000000000",1133,952.8406]
["2020-02-25T09:45:00.000000000","2020-02-25T16:45:00.000000000",1022,71.25768]
["2020-02-25T09:45:00.000000000","2020-02-25T16:45:00.000000000",1130,820653029.1309]
["2020-02-25T09:45:15.000000000","2020-02-25T16:45:15.000000000",1021,274.2233]
["2020-02-25T09:45:15.000000000","2020-02-25T16:45:15.000000000",1016,475000.0]
["2020-02-25T09:45:30.000000000","2020-02-25T16:45:30.000000000",1019,47060.17]
["2020-02-25T09:45:30.000000000","2020-02-25T16:45:30.000000000",1018,477285.39999999997]
["2020-02-25T09:45:45.000000000","2020-02-25T16:45:45.000000000",1017,475833.3]
["2020-02-25T09:45:45.000000000","2020-02-25T16:45:45.000000000",1020,2989354.0]
["2020-02-25T09:45:45.000000000","2020-02-25T16:45:45.000000000",1133,952.9021]
["2020-02-25T09:46:00.000000000","2020-02-25T16:46:00.000000000",1022,68.54035]
["2020-02-25T09:46:00.000000000","2020-02-25T16:46:00.000000000",1130,819040547.1732]
["2020-02-25T09:46:15.000000000","2020-02-25T16:46:15.000000000",1021,274.0191]
["2020-02-25T09:46:15.000000000","2020-02-25T16:46:15.000000000",1016,474700.0]
["2020-02-25T09:46:30.000000000","2020-02-25T16:46:30.000000000",1019,48106.77]
["2020-02-25T09:46:30.000000000","2020-02-25T16:46:30.000000000",1018,474997.9]
["2020-02-25T09:46:45.000000000","2020-02-25T16:46:45.000000000",1017,475714.60000000003]
["2020-02-25T09:46:45.000000000","2020-02-25T16:46:45.000000000",1020,2989355.0]
["2020-02-25T09:46:45.000000000","2020-02-25T16:46:45.000000000",1133,950.3271]
["2020-02-25T09:47:00.000000000","2020-02-25T16:47:00.000000000",1022,64.63764]
["2020-02-25T09:47:00.000000000","2020-02-25T16:47:00.000000000",1130,819485637.183]
["2020-02-25T09:47:15.000000000","2020-02-25T16:47:15.000000000",1021,273.9547]
["2020-02-25T09:47:15.000000000","2020-02-25T16:47:15.000000000",1016,475200.0]
["2020-02-25T09:47:30.000000000","2020-02-25T16:47:30.000000000",1019,48653.48]
["2020-02-25T09:47:30.000000000","2020-02-25T16:47:30.000000000",1018,476554.19999999995]
["2020-02-25T09:47:45.000000000","2020-02-25T16:47:45.000000000",1017,475791.7]
["2020-02-25T09:47:45.000000000","2020-02-25T16:47:45.000000000",1020,2989356.0]
["2020-02-25T09:47:45.000000000","2020-02-25T16:47:45.000000000",1133,952.6875]
["2020-02-25T09:48:00.000000000","2020-02-25T16:48:00.000000000",1022,61.00568]
["2020-02-25T09:48:00.000000000","2020-02-25T16:48:00.000000000",1130,817528156.6172]
["2020-02-25T09:48:15.000000000","2020-02-25T16:48:15.000000000",1021,273.7749]
["2020-02-25T09:48:15.000000000","2020-02-25T16:48:15.000000000",1016,475500.0]
["2020-02-25T09:48:30.000000000","2020-02-25T16:48:30.000000000",1019,48753.450000000004]
["2020-02-25T09:48:30.000000000","2020-02-25T16:48:30.000000000",1018,476847.89999999997]
["2020-02-25T09:48:45.000000000","2020-02-25T16:48:45.000000000",1017,475672.9]
["2020-02-25T09:48:45.000000000","2020-02-25T16:48:45.000000000",1020,2989357.0]
["2020-02-25T09:48:45.000000000","2020-02-25T16:48:45.000000000",1133,952.6604]
["2020-02-25T09:49:00.000000000","2020-02-25T16:49:00.000000000",1022,60.39739]
["2020-02-25T09:49:00.000000000","2020-02-25T16:49:00.000000000",1130,819658372.4154]
["2020-02-25T09:49:15.000000000","2020-02-25T16:49:15.000000000",1021,273.9614]
["2020-02-25T09:49:15.000000000","2020-02-25T16:49:15.000000000",1016,474700.0]
["2020-02-25T09:49:30.000000000","2020-02-25T16:49:30.000000000",1019,49053.39]
["2020-02-25T09:49:30.000000000","2020-02-25T16:49:30.000000000",1018,474981.3]
["2020-02-25T09:49:45.000000000","2020-02-25T16:49:45.000000000",1017,475847.89999999997]
["2020-02-25T09:49:45.000000000","2020-02-25T16:49:45.000000000",1020,2989358.0]
["2020-02-25T09:49:45.000000000","2020-02-25T16:49:45.000000000",1133,950.2771]
["2020-02-25T09:50:00.000000000","2020-02-25T16:50:00.000000000",1022,61.56293]
["2020-02-25T09:50:00.000000000","2020-02-25T16:50:00.000000000",1130,818749582.8398]
["2020-02-25T09:50:15.000000000","2020-02-25T16:50:15.000000000",1021,274.0768]
["2020-02-25T09:50:15.000000000","2020-02-25T16:50:15.000000000",1016,474100.0]
["2020-02-25T09:50:30.000000000","2020-02-25T16:50:30.000000000",1019,49506.79]
["2020-02-25T09:50:30.000000000","2020-02-25T16:50:30.000000000",1018,475383.30000000005]
["2020-02-25T09:50:45.000000000","2020-02-25T16:50:45.000000000",1017,475719.80000000005]
["2020-02-25T09:50:45.000000000","2020-02-25T16:50:45.000000000",1020,2989359.0]
["2020-02-25T09:50:45.000000000","2020-02-25T16:50:45.000000000",1133,952.3261]
["2020-02-25T09:51:00.000000000","2020-02-25T16:51:00.000000000",1022,62.44868]
["2020-02-25T09:51:00.000000000","2020-02-25T16:51:00.000000000",1130,820442431.7937]
["2020-02-25T09:51:15.000000000","2020-02-25T16:51:15.000000000",1021,274.0547]
["2020-02-25T09:51:15.000000000","2020-02-25T16:51:15.000000000",1016,475100.0]
["2020-02-25T09:51:30.000000000","2020-02-25T16:51:30.000000000",1019,50200.200000000004]
["2020-02-25T09:51:30.000000000","2020-02-25T16:51:30.000000000",1018,476914.60000000003]
["2020-02-25T09:51:45.000000000","2020-02-25T16:51:45.000000000",1017,475880.2]
["2020-02-25T09:51:45.000000000","2020-02-25T16:51:45.000000000",1020,2989360.0]
["2020-02-25T09:51:45.000000000","2020-02-25T16:51:45.000000000",1133,953.0614]
["2020-02-25T09:52:00.000000000","2020-02-25T16:52:00.000000000",1022,64.04932]
["2020-02-25T09:52:00.000000000","2020-02-25T16:52:00.000000000",1130,818577644.544]
["2020-02-25T09:52:15.000000000","2020-02-25T16:52:15.000000000",1021,274.0346]
["2020-02-25T09:52:15.000000000","2020-02-25T16:52:15.000000000",1016,475100.0]
["2020-02-25T09:52:30.000000000","2020-02-25T16:52:30.000000000",1019,50453.4]
["2020-02-25T09:52:30.000000000","2020-02-25T16:52:30.000000000",1018,477393.7]
["2020-02-25T09:52:45.000000000","2020-02-25T16:52:45.000000000",1017,475840.6]
["2020-02-25T09:52:45.000000000","2020-02-25T16:52:45.000000000",1020,2989360.0]
["2020-02-25T09:52:45.000000000","2020-02-25T16:52:45.000000000",1133,953.0802]
["2020-02-25T09:53:00.000000000","2020-02-25T16:53:00.000000000",1022,65.01054]
["2020-02-25T09:53:00.000000000","2020-02-25T16:53:00.000000000",1130,820356612.68]
["2020-02-25T09:53:15.000000000","2020-02-25T16:53:15.000000000",1021,274.3544]
["2020-02-25T09:53:15.000000000","2020-02-25T16:53:15.000000000",1016,475000.0]
["2020-02-25T09:53:30.000000000","2020-02-25T16:53:30.000000000",1019,50900.149999999994]
["2020-02-25T09:53:30.000000000","2020-02-25T16:53:30.000000000",1018,477372.9]
["2020-02-25T09:53:45.000000000","2020-02-25T16:53:45.000000000",1017,475951.0]
["2020-02-25T09:53:45.000000000","2020-02-25T16:53:45.000000000",1020,2989361.0]
["2020-02-25T09:53:45.000000000","2020-02-25T16:53:45.000000000",1133,953.0823]
["2020-02-25T09:54:00.000000000","2020-02-25T16:54:00.000000000",1022,65.88746]
["2020-02-25T09:54:00.000000000","2020-02-25T16:54:00.000000000",1130,818704069.4086]
["2020-02-25T09:54:15.000000000","2020-02-25T16:54:15.000000000",1021,274.1101]
["2020-02-25T09:54:15.000000000","2020-02-25T16:54:15.000000000",1016,475400.0]
["2020-02-25T09:54:30.000000000","2020-02-25T16:54:30.000000000",1019,51653.48]
["2020-02-25T09:54:30.000000000","2020-02-25T16:54:30.000000000",1018,477800.0]
["2020-02-25T09:54:45.000000000","2020-02-25T16:54:45.000000000",1017,475781.3]
["2020-02-25T09:54:45.000000000","2020-02-25T16:54:45.000000000",1020,2989362.0]
["2020-02-25T09:54:45.000000000","2020-02-25T16:54:45.000000000",1133,953.6105]
["2020-02-25T09:55:00.000000000","2020-02-25T16:55:00.000000000",1022,67.36608]
["2020-02-25T09:55:00.000000000","2020-02-25T16:55:00.000000000",1130,820755045.6132]
["2020-02-25T09:55:15.000000000","2020-02-25T16:55:15.000000000",1021,274.5053]
["2020-02-25T09:55:15.000000000","2020-02-25T16:55:15.000000000",1016,475500.0]
["2020-02-25T09:55:30.000000000","2020-02-25T16:55:30.000000000",1019,52260.12]
["2020-02-25T09:55:30.000000000","2020-02-25T16:55:30.000000000",1018,477362.5]
["2020-02-25T09:55:45.000000000","2020-02-25T16:55:45.000000000",1017,475876.0]
["2020-02-25T09:55:45.000000000","2020-02-25T16:55:45.000000000",1020,2989363.0]
["2020-02-25T09:55:45.000000000","2020-02-25T16:55:45.000000000",1133,953.5093]
["2020-02-25T09:56:00.000000000","2020-02-25T16:56:00.000000000",1022,67.71897]
["2020-02-25T09:56:00.000000000","2020-02-25T16:56:00.000000000",1130,819394861.0705]
["2020-02-25T09:56:15.000000000","2020-02-25T16:56:15.000000000",1021,274.3121]
["2020-02-25T09:56:15.000000000","2020-02-25T16:56:15.000000000",1016,475200.0]
["2020-02-25T09:56:30.000000000","2020-02-25T16:56:30.000000000",1019,53060.17]
["2020-02-25T09:56:30.000000000","2020-02-25T16:56:30.000000000",1018,477835.39999999997]
["2020-02-25T09:56:45.000000000","2020-02-25T16:56:45.000000000",1017,477953.10000000003]
["2020-02-25T09:56:45.000000000","2020-02-25T16:56:45.000000000",1020,2989364.0]
["2020-02-25T09:56:45.000000000","2020-02-25T16:56:45.000000000",1133,954.5135]
["2020-02-25T09:57:00.000000000","2020-02-25T16:57:00.000000000",1022,67.58578]
["2020-02-25T09:57:00.000000000","2020-02-25T16:57:00.000000000",1130,820894899.0928]
["2020-02-25T09:57:15.000000000","2020-02-25T16:57:15.000000000",1021,274.5586]
["2020-02-25T09:57:15.000000000","2020-02-25T16:57:15.000000000",1016,475900.0]
["2020-02-25T09:57:30.000000000","2020-02-25T16:57:30.000000000",1019,53606.77]
["2020-02-25T09:57:30.000000000","2020-02-25T16:57:30.000000000",1018,476156.3]
["2020-02-25T09:57:45.000000000","2020-02-25T16:57:45.000000000",1017,477889.6]
["2020-02-25T09:57:45.000000000","2020-02-25T16:57:45.000000000",1020,2989365.0]
["2020-02-25T09:57:45.000000000","2020-02-25T16:57:45.000000000",1133,954.0917]
["2020-02-25T09:58:00.000000000","2020-02-25T16:58:00.000000000",1022,67.4992]
["2020-02-25T09:58:00.000000000","2020-02-25T16:58:00.000000000",1130,820782474.6375]
["2020-02-25T09:58:15.000000000","2020-02-25T16:58:15.000000000",1021,274.3699]
["2020-02-25T09:58:15.000000000","2020-02-25T16:58:15.000000000",1016,475700.0]
["2020-02-25T09:58:30.000000000","2020-02-25T16:58:30.000000000",1019,54300.049999999996]
["2020-02-25T09:58:30.000000000","2020-02-25T16:58:30.000000000",1018,476131.3]
["2020-02-25T09:58:45.000000000","2020-02-25T16:58:45.000000000",1017,475738.60000000003]
["2020-02-25T09:58:45.000000000","2020-02-25T16:58:45.000000000",1020,2989366.0]
["2020-02-25T09:58:45.000000000","2020-02-25T16:58:45.000000000",1133,952.9949]
["2020-02-25T09:59:00.000000000","2020-02-25T16:59:00.000000000",1022,67.7345]
["2020-02-25T09:59:00.000000000","2020-02-25T16:59:00.000000000",1130,820742691.7006]
["2020-02-25T09:59:15.000000000","2020-02-25T16:59:15.000000000",1021,274.7251]
["2020-02-25T09:59:15.000000000","2020-02-25T16:59:15.000000000",1016,475700.0]
["2020-02-25T09:59:30.000000000","2020-02-25T16:59:30.000000000",1019,55160.03]
["2020-02-25T09:59:30.000000000","2020-02-25T16:59:30.000000000",1018,477189.6]
["2020-02-25T09:59:45.000000000","2020-02-25T16:59:45.000000000",1017,475777.10000000003]
["2020-02-25T09:59:45.000000000","2020-02-25T16:59:45.000000000",1020,2989367.0]
["2020-02-25T09:59:45.000000000","2020-02-25T16:59:45.000000000",1133,953.0729]
["2020-02-25T10:00:00.000000000","2020-02-25T17:00:00.000000000",1022,68.90889]
["2020-02-25T10:00:00.000000000","2020-02-25T17:00:00.000000000",1130,819575020.5678]
["2020-02-25T10:00:15.000000000","2020-02-25T17:00:15.000000000",1021,274.1367]
["2020-02-25T10:00:15.000000000","2020-02-25T17:00:15.000000000",1016,475100.0]
["2020-02-25T10:00:30.000000000","2020-02-25T17:00:30.000000000",1019,55860.09]
["2020-02-25T10:00:30.000000000","2020-02-25T17:00:30.000000000",1018,477308.3]
["2020-02-25T10:00:45.000000000","2020-02-25T17:00:45.000000000",1017,475678.1]
["2020-02-25T10:00:45.000000000","2020-02-25T17:00:45.000000000",1020,2989368.0]
["2020-02-25T10:00:45.000000000","2020-02-25T17:00:45.000000000",1133,952.9739]
["2020-02-25T10:01:00.000000000","2020-02-25T17:01:00.000000000",1022,69.88571]
["2020-02-25T10:01:00.000000000","2020-02-25T17:01:00.000000000",1130,819628505.4816]
["2020-02-25T10:01:15.000000000","2020-02-25T17:01:15.000000000",1021,274.5253]
["2020-02-25T10:01:15.000000000","2020-02-25T17:01:15.000000000",1016,475900.0]
["2020-02-25T10:01:30.000000000","2020-02-25T17:01:30.000000000",1019,56706.740000000005]
["2020-02-25T10:01:30.000000000","2020-02-25T17:01:30.000000000",1018,476356.3]
["2020-02-25T10:01:45.000000000","2020-02-25T17:01:45.000000000",1017,477913.5]
["2020-02-25T10:01:45.000000000","2020-02-25T17:01:45.000000000",1020,2989369.0]
["2020-02-25T10:01:45.000000000","2020-02-25T17:01:45.000000000",1133,954.0448]
["2020-02-25T10:02:00.000000000","2020-02-25T17:02:00.000000000",1022,70.56277]
["2020-02-25T10:02:00.000000000","2020-02-25T17:02:00.000000000",1130,821978124.7599]
["2020-02-25T10:02:15.000000000","2020-02-25T17:02:15.000000000",1021,274.9648]
["2020-02-25T10:02:15.000000000","2020-02-25T17:02:15.000000000",1016,475200.0]
["2020-02-25T10:02:30.000000000","2020-02-25T17:02:30.000000000",1019,57200.200000000004]
["2020-02-25T10:02:30.000000000","2020-02-25T17:02:30.000000000",1018,477050.0]
["2020-02-25T10:02:45.000000000","2020-02-25T17:02:45.000000000",1017,477942.7]
["2020-02-25T10:02:45.000000000","2020-02-25T17:02:45.000000000",1020,2989370.0]
["2020-02-25T10:02:45.000000000","2020-02-25T17:02:45.000000000",1133,954.6927]
["2020-02-25T10:03:00.000000000","2020-02-25T17:03:00.000000000",1022,72.01247]
["2020-02-25T10:03:00.000000000","2020-02-25T17:03:00.000000000",1130,821327912.815]
["2020-02-25T10:03:15.000000000","2020-02-25T17:03:15.000000000",1021,274.6074]
["2020-02-25T10:03:15.000000000","2020-02-25T17:03:15.000000000",1016,476300.0]
["2020-02-25T10:03:30.000000000","2020-02-25T17:03:30.000000000",1019,58160.03]
["2020-02-25T10:03:30.000000000","2020-02-25T17:03:30.000000000",1018,476716.7]
["2020-02-25T10:03:45.000000000","2020-02-25T17:03:45.000000000",1017,477686.5]
["2020-02-25T10:03:45.000000000","2020-02-25T17:03:45.000000000",1020,2989371.0]
["2020-02-25T10:03:45.000000000","2020-02-25T17:03:45.000000000",1133,954.2303]
["2020-02-25T10:04:00.000000000","2020-02-25T17:04:00.000000000",1022,72.37878]
["2020-02-25T10:04:00.000000000","2020-02-25T17:04:00.000000000",1130,821354494.0293]
["2020-02-25T10:04:15.000000000","2020-02-25T17:04:15.000000000",1021,274.7761]
["2020-02-25T10:04:15.000000000","2020-02-25T17:04:15.000000000",1016,476400.0]
["2020-02-25T10:04:30.000000000","2020-02-25T17:04:30.000000000",1019,59106.77]
["2020-02-25T10:04:30.000000000","2020-02-25T17:04:30.000000000",1018,476691.7]
["2020-02-25T10:04:45.000000000","2020-02-25T17:04:45.000000000",1017,477967.69999999995]
["2020-02-25T10:04:45.000000000","2020-02-25T17:04:45.000000000",1020,2989372.0]
["2020-02-25T10:04:45.000000000","2020-02-25T17:04:45.000000000",1133,956.3448]
["2020-02-25T10:05:00.000000000","2020-02-25T17:05:00.000000000",1022,72.84494]
["2020-02-25T10:05:00.000000000","2020-02-25T17:05:00.000000000",1130,822576226.1868]
["2020-02-25T10:05:15.000000000","2020-02-25T17:05:15.000000000",1021,275.149]
["2020-02-25T10:05:15.000000000","2020-02-25T17:05:15.000000000",1016,475800.0]
["2020-02-25T10:05:30.000000000","2020-02-25T17:05:30.000000000",1019,60260.12]
["2020-02-25T10:05:30.000000000","2020-02-25T17:05:30.000000000",1018,476547.9]
["2020-02-25T10:05:45.000000000","2020-02-25T17:05:45.000000000",1017,477622.9]
["2020-02-25T10:05:45.000000000","2020-02-25T17:05:45.000000000",1020,2989372.0]
["2020-02-25T10:05:45.000000000","2020-02-25T17:05:45.000000000",1133,954.3604]
["2020-02-25T10:06:00.000000000","2020-02-25T17:06:00.000000000",1022,73.75743]
["2020-02-25T10:06:00.000000000","2020-02-25T17:06:00.000000000",1130,821229190.9426]
["2020-02-25T10:06:15.000000000","2020-02-25T17:06:15.000000000",1021,274.6629]
["2020-02-25T10:06:15.000000000","2020-02-25T17:06:15.000000000",1016,476700.0]
["2020-02-25T10:06:30.000000000","2020-02-25T17:06:30.000000000",1019,61006.79]
["2020-02-25T10:06:30.000000000","2020-02-25T17:06:30.000000000",1018,476727.10000000003]
["2020-02-25T10:06:45.000000000","2020-02-25T17:06:45.000000000",1017,477716.7]
["2020-02-25T10:06:45.000000000","2020-02-25T17:06:45.000000000",1020,2989374.0]
["2020-02-25T10:06:45.000000000","2020-02-25T17:06:45.000000000",1133,956.2917]
["2020-02-25T10:07:00.000000000","2020-02-25T17:07:00.000000000",1022,74.82294]
["2020-02-25T10:07:00.000000000","2020-02-25T17:07:00.000000000",1130,823194082.2516]
["2020-02-25T10:07:15.000000000","2020-02-25T17:07:15.000000000",1021,275.4665]
["2020-02-25T10:07:15.000000000","2020-02-25T17:07:15.000000000",1016,476600.0]
["2020-02-25T10:07:30.000000000","2020-02-25T17:07:30.000000000",1019,61920.15]
["2020-02-25T10:07:30.000000000","2020-02-25T17:07:30.000000000",1018,478985.4]
["2020-02-25T10:07:45.000000000","2020-02-25T17:07:45.000000000",1017,477963.5]
["2020-02-25T10:07:45.000000000","2020-02-25T17:07:45.000000000",1020,2989374.0]
["2020-02-25T10:07:45.000000000","2020-02-25T17:07:45.000000000",1133,955.3968]
["2020-02-25T10:08:00.000000000","2020-02-25T17:08:00.000000000",1022,75.32689]
["2020-02-25T10:08:00.000000000","2020-02-25T17:08:00.000000000",1130,822165414.75]
["2020-02-25T10:08:15.000000000","2020-02-25T17:08:15.000000000",1021,274.9648]
["2020-02-25T10:08:15.000000000","2020-02-25T17:08:15.000000000",1016,476700.0]
["2020-02-25T10:08:30.000000000","2020-02-25T17:08:30.000000000",1019,64220.07000000001]
["2020-02-25T10:08:30.000000000","2020-02-25T17:08:30.000000000",1018,478627.1]
["2020-02-25T10:08:45.000000000","2020-02-25T17:08:45.000000000",1017,477750.0]
["2020-02-25T10:08:45.000000000","2020-02-25T17:08:45.000000000",1020,2989376.0]
["2020-02-25T10:08:45.000000000","2020-02-25T17:08:45.000000000",1133,955.3188]
["2020-02-25T10:09:00.000000000","2020-02-25T17:09:00.000000000",1022,76.92082]
["2020-02-25T10:09:00.000000000","2020-02-25T17:09:00.000000000",1130,822066143.5584]
["2020-02-25T10:09:15.000000000","2020-02-25T17:09:15.000000000",1021,274.987]
["2020-02-25T10:09:15.000000000","2020-02-25T17:09:15.000000000",1016,477200.0]
["2020-02-25T10:09:30.000000000","2020-02-25T17:09:30.000000000",1019,61740.17]
["2020-02-25T10:09:30.000000000","2020-02-25T17:09:30.000000000",1018,478647.89999999997]
["2020-02-25T10:09:45.000000000","2020-02-25T17:09:45.000000000",1017,477671.89999999997]
["2020-02-25T10:09:45.000000000","2020-02-25T17:09:45.000000000",1020,2989377.0]
["2020-02-25T10:09:45.000000000","2020-02-25T17:09:45.000000000",1133,957.1823]
["2020-02-25T10:10:00.000000000","2020-02-25T17:10:00.000000000",1022,79.7869]
["2020-02-25T10:10:00.000000000","2020-02-25T17:10:00.000000000",1130,822550697.6283]
["2020-02-25T10:10:15.000000000","2020-02-25T17:10:15.000000000",1021,275.3355]
["2020-02-25T10:10:15.000000000","2020-02-25T17:10:15.000000000",1016,476800.0]
["2020-02-25T10:10:30.000000000","2020-02-25T17:10:30.000000000",1019,56773.5]
["2020-02-25T10:10:30.000000000","2020-02-25T17:10:30.000000000",1018,479189.6]
["2020-02-25T10:10:45.000000000","2020-02-25T17:10:45.000000000",1017,477633.30000000005]
["2020-02-25T10:10:45.000000000","2020-02-25T17:10:45.000000000",1020,2989378.0]
["2020-02-25T10:10:45.000000000","2020-02-25T17:10:45.000000000",1133,956.9146]
["2020-02-25T10:11:00.000000000","2020-02-25T17:11:00.000000000",1022,79.44501]
["2020-02-25T10:11:00.000000000","2020-02-25T17:11:00.000000000",1130,823446889.3728]
["2020-02-25T10:11:15.000000000","2020-02-25T17:11:15.000000000",1021,275.4221]
["2020-02-25T10:11:15.000000000","2020-02-25T17:11:15.000000000",1016,476900.0]
["2020-02-25T10:11:30.000000000","2020-02-25T17:11:30.000000000",1019,55300.049999999996]
["2020-02-25T10:11:30.000000000","2020-02-25T17:11:30.000000000",1018,479077.1]
["2020-02-25T10:11:45.000000000","2020-02-25T17:11:45.000000000",1017,477633.30000000005]
["2020-02-25T10:11:45.000000000","2020-02-25T17:11:45.000000000",1020,2989379.0]
["2020-02-25T10:11:45.000000000","2020-02-25T17:11:45.000000000",1133,956.7271]
["2020-02-25T10:12:00.000000000","2020-02-25T17:12:00.000000000",1022,75.95741]
["2020-02-25T10:12:00.000000000","2020-02-25T17:12:00.000000000",1130,822153361.5992]
["2020-02-25T10:12:15.000000000","2020-02-25T17:12:15.000000000",1021,274.9537]
["2020-02-25T10:12:15.000000000","2020-02-25T17:12:15.000000000",1016,476600.0]
["2020-02-25T10:12:30.000000000","2020-02-25T17:12:30.000000000",1019,52993.46]
["2020-02-25T10:12:30.000000000","2020-02-25T17:12:30.000000000",1018,477460.39999999997]
["2020-02-25T10:12:45.000000000","2020-02-25T17:12:45.000000000",1017,477568.8]
["2020-02-25T10:12:45.000000000","2020-02-25T17:12:45.000000000",1020,2989380.0]
["2020-02-25T10:12:45.000000000","2020-02-25T17:12:45.000000000",1133,953.9646]
["2020-02-25T10:13:00.000000000","2020-02-25T17:13:00.000000000",1022,71.97469]
["2020-02-25T10:13:00.000000000","2020-02-25T17:13:00.000000000",1130,821483417.628]
["2020-02-25T10:13:15.000000000","2020-02-25T17:13:15.000000000",1021,274.7983]
["2020-02-25T10:13:15.000000000","2020-02-25T17:13:15.000000000",1016,476800.0]
["2020-02-25T10:13:30.000000000","2020-02-25T17:13:30.000000000",1019,52753.450000000004]
["2020-02-25T10:13:30.000000000","2020-02-25T17:13:30.000000000",1018,478483.3]
["2020-02-25T10:13:45.000000000","2020-02-25T17:13:45.000000000",1017,477642.7]
["2020-02-25T10:13:45.000000000","2020-02-25T17:13:45.000000000",1020,2989381.0]
["2020-02-25T10:13:45.000000000","2020-02-25T17:13:45.000000000",1133,954.6302]
["2020-02-25T10:14:00.000000000","2020-02-25T17:14:00.000000000",1022,69.79691]
["2020-02-25T10:14:00.000000000","2020-02-25T17:14:00.000000000",1130,822200247.0543]
["2020-02-25T10:14:15.000000000","2020-02-25T17:14:15.000000000",1021,275.0248]
["2020-02-25T10:14:15.000000000","2020-02-25T17:14:15.000000000",1016,476400.0]
["2020-02-25T10:14:30.000000000","2020-02-25T17:14:30.000000000",1019,53000.0]
["2020-02-25T10:14:30.000000000","2020-02-25T17:14:30.000000000",1018,477897.89999999997]
["2020-02-25T10:14:45.000000000","2020-02-25T17:14:45.000000000",1017,477916.7]
["2020-02-25T10:14:45.000000000","2020-02-25T17:14:45.000000000",1020,2989382.0]
["2020-02-25T10:14:45.000000000","2020-02-25T17:14:45.000000000",1133,954.7292]
["2020-02-25T10:15:00.000000000","2020-02-25T17:15:00.000000000",1022,70.71602]
["2020-02-25T10:15:00.000000000","2020-02-25T17:15:00.000000000",1130,822552372.356]
["2020-02-25T10:15:15.000000000","2020-02-25T17:15:15.000000000",1021,275.0336]
["2020-02-25T10:15:15.000000000","2020-02-25T17:15:15.000000000",1016,476600.0]
["2020-02-25T10:15:30.000000000","2020-02-25T17:15:30.000000000",1019,53000.0]
["2020-02-25T10:15:30.000000000","2020-02-25T17:15:30.000000000",1018,477422.9]
["2020-02-25T10:15:45.000000000","2020-02-25T17:15:45.000000000",1017,477711.5]
["2020-02-25T10:15:45.000000000","2020-02-25T17:15:45.000000000",1020,2989383.0]
["2020-02-25T10:15:45.000000000","2020-02-25T17:15:45.000000000",1133,954.3344]
["2020-02-25T10:16:00.000000000","2020-02-25T17:16:00.000000000",1022,73.13801]
["2020-02-25T10:16:00.000000000","2020-02-25T17:16:00.000000000",1130,821079180.6333]
["2020-02-25T10:16:15.000000000","2020-02-25T17:16:15.000000000",1021,274.7584]
["2020-02-25T10:16:15.000000000","2020-02-25T17:16:15.000000000",1016,476200.0]
["2020-02-25T10:16:30.000000000","2020-02-25T17:16:30.000000000",1019,53306.840000000004]
["2020-02-25T10:16:30.000000000","2020-02-25T17:16:30.000000000",1018,476193.8]
["2020-02-25T10:16:45.000000000","2020-02-25T17:16:45.000000000",1017,477787.5]
["2020-02-25T10:16:45.000000000","2020-02-25T17:16:45.000000000",1020,2989384.0]
["2020-02-25T10:16:45.000000000","2020-02-25T17:16:45.000000000",1133,955.1292]
["2020-02-25T10:17:00.000000000","2020-02-25T17:17:00.000000000",1022,74.76527]
["2020-02-25T10:17:00.000000000","2020-02-25T17:17:00.000000000",1130,820263054.528]
["2020-02-25T10:17:15.000000000","2020-02-25T17:17:15.000000000",1021,274.8183]
["2020-02-25T10:17:15.000000000","2020-02-25T17:17:15.000000000",1016,476600.0]
["2020-02-25T10:17:30.000000000","2020-02-25T17:17:30.000000000",1019,54406.689999999995]
["2020-02-25T10:17:30.000000000","2020-02-25T17:17:30.000000000",1018,478347.89999999997]
["2020-02-25T10:17:45.000000000","2020-02-25T17:17:45.000000000",1017,477503.10000000003]
["2020-02-25T10:17:45.000000000","2020-02-25T17:17:45.000000000",1020,2989385.0]
["2020-02-25T10:17:45.000000000","2020-02-25T17:17:45.000000000",1133,955.8302]
["2020-02-25T10:18:00.000000000","2020-02-25T17:18:00.000000000",1022,76.31927]
["2020-02-25T10:18:00.000000000","2020-02-25T17:18:00.000000000",1130,822792049.6915]
["2020-02-25T10:18:15.000000000","2020-02-25T17:18:15.000000000",1021,275.1735]
["2020-02-25T10:18:15.000000000","2020-02-25T17:18:15.000000000",1016,476200.0]
["2020-02-25T10:18:30.000000000","2020-02-25T17:18:30.000000000",1019,55000.0]
["2020-02-25T10:18:30.000000000","2020-02-25T17:18:30.000000000",1018,478208.3]
["2020-02-25T10:18:45.000000000","2020-02-25T17:18:45.000000000",1017,477577.1]
["2020-02-25T10:18:45.000000000","2020-02-25T17:18:45.000000000",1020,2989386.0]
["2020-02-25T10:18:45.000000000","2020-02-25T17:18:45.000000000",1133,956.2354]
["2020-02-25T10:19:00.000000000","2020-02-25T17:19:00.000000000",1022,77.5092]
["2020-02-25T10:19:00.000000000","2020-02-25T17:19:00.000000000",1130,822958235.8524]
["2020-02-25T10:19:15.000000000","2020-02-25T17:19:15.000000000",1021,275.0226]
["2020-02-25T10:19:15.000000000","2020-02-25T17:19:15.000000000",1016,476200.0]
["2020-02-25T10:19:30.000000000","2020-02-25T17:19:30.000000000",1019,56360.09]
["2020-02-25T10:19:30.000000000","2020-02-25T17:19:30.000000000",1018,478589.60000000003]
["2020-02-25T10:19:45.000000000","2020-02-25T17:19:45.000000000",1017,477544.8]
["2020-02-25T10:19:45.000000000","2020-02-25T17:19:45.000000000",1020,2989387.0]
["2020-02-25T10:19:45.000000000","2020-02-25T17:19:45.000000000",1133,956.1552]
["2020-02-25T10:20:00.000000000","2020-02-25T17:20:00.000000000",1022,77.41592]
["2020-02-25T10:20:00.000000000","2020-02-25T17:20:00.000000000",1130,821777679.2404]
["2020-02-25T10:20:15.000000000","2020-02-25T17:20:15.000000000",1021,274.956]
["2020-02-25T10:20:15.000000000","2020-02-25T17:20:15.000000000",1016,476700.0]
["2020-02-25T10:20:30.000000000","2020-02-25T17:20:30.000000000",1019,57160.03]
["2020-02-25T10:20:30.000000000","2020-02-25T17:20:30.000000000",1018,478218.8]
["2020-02-25T10:20:45.000000000","2020-02-25T17:20:45.000000000",1017,477788.5]
["2020-02-25T10:20:45.000000000","2020-02-25T17:20:45.000000000",1020,2989388.0]
["2020-02-25T10:20:45.000000000","2020-02-25T17:20:45.000000000",1133,956.0989]
["2020-02-25T10:21:00.000000000","2020-02-25T17:21:00.000000000",1022,77.77116]
["2020-02-25T10:21:00.000000000","2020-02-25T17:21:00.000000000",1130,821724444.0756]
["2020-02-25T10:21:15.000000000","2020-02-25T17:21:15.000000000",1021,274.9404]
["2020-02-25T10:21:15.000000000","2020-02-25T17:21:15.000000000",1016,476700.0]
["2020-02-25T10:21:30.000000000","2020-02-25T17:21:30.000000000",1019,58060.17]
["2020-02-25T10:21:30.000000000","2020-02-25T17:21:30.000000000",1018,476656.3]
["2020-02-25T10:21:45.000000000","2020-02-25T17:21:45.000000000",1017,477585.39999999997]
["2020-02-25T10:21:45.000000000","2020-02-25T17:21:45.000000000",1020,2989389.0]
["2020-02-25T10:21:45.000000000","2020-02-25T17:21:45.000000000",1133,955.7021]
["2020-02-25T10:22:00.000000000","2020-02-25T17:22:00.000000000",1022,80.21978]
["2020-02-25T10:22:00.000000000","2020-02-25T17:22:00.000000000",1130,823052008.116]
["2020-02-25T10:22:15.000000000","2020-02-25T17:22:15.000000000",1021,275.2379]
["2020-02-25T10:22:15.000000000","2020-02-25T17:22:15.000000000",1016,476800.0]
["2020-02-25T10:22:30.000000000","2020-02-25T17:22:30.000000000",1019,59213.41]
["2020-02-25T10:22:30.000000000","2020-02-25T17:22:30.000000000",1018,478831.2]
["2020-02-25T10:22:45.000000000","2020-02-25T17:22:45.000000000",1017,477731.3]
["2020-02-25T10:22:45.000000000","2020-02-25T17:22:45.000000000",1020,2989390.0]
["2020-02-25T10:22:45.000000000","2020-02-25T17:22:45.000000000",1133,956.5105]
["2020-02-25T10:23:00.000000000","2020-02-25T17:23:00.000000000",1022,79.55608]
["2020-02-25T10:23:00.000000000","2020-02-25T17:23:00.000000000",1130,823185311.3399]
["2020-02-25T10:23:15.000000000","2020-02-25T17:23:15.000000000",1021,275.4688]
["2020-02-25T10:23:15.000000000","2020-02-25T17:23:15.000000000",1016,476600.0]
["2020-02-25T10:23:30.000000000","2020-02-25T17:23:30.000000000",1019,60000.0]
["2020-02-25T10:23:30.000000000","2020-02-25T17:23:30.000000000",1018,478770.8]
["2020-02-25T10:23:45.000000000","2020-02-25T17:23:45.000000000",1017,477813.5]
["2020-02-25T10:23:45.000000000","2020-02-25T17:23:45.000000000",1020,2989392.0]
["2020-02-25T10:23:45.000000000","2020-02-25T17:23:45.000000000",1133,956.6031]
["2020-02-25T10:24:00.000000000","2020-02-25T17:24:00.000000000",1022,80.08659]
["2020-02-25T10:24:00.000000000","2020-02-25T17:24:00.000000000",1130,822243330.3504]
["2020-02-25T10:24:15.000000000","2020-02-25T17:24:15.000000000",1021,275.0803]
["2020-02-25T10:24:15.000000000","2020-02-25T17:24:15.000000000",1016,476700.0]
["2020-02-25T10:24:30.000000000","2020-02-25T17:24:30.000000000",1019,60806.840000000004]
["2020-02-25T10:24:30.000000000","2020-02-25T17:24:30.000000000",1018,479045.8]
["2020-02-25T10:24:45.000000000","2020-02-25T17:24:45.000000000",1017,477459.4]
["2020-02-25T10:24:45.000000000","2020-02-25T17:24:45.000000000",1020,2989392.0]
["2020-02-25T10:24:45.000000000","2020-02-25T17:24:45.000000000",1133,956.0865]
["2020-02-25T10:25:00.000000000","2020-02-25T17:25:00.000000000",1022,80.53945]
["2020-02-25T10:25:00.000000000","2020-02-25T17:25:00.000000000",1130,822230153.1356]
["2020-02-25T10:25:15.000000000","2020-02-25T17:25:15.000000000",1021,274.8539]
["2020-02-25T10:25:15.000000000","2020-02-25T17:25:15.000000000",1016,477000.0]
["2020-02-25T10:25:30.000000000","2020-02-25T17:25:30.000000000",1019,61766.67]
["2020-02-25T10:25:30.000000000","2020-02-25T17:25:30.000000000",1018,478835.39999999997]
["2020-02-25T10:25:45.000000000","2020-02-25T17:25:45.000000000",1017,477569.8]
["2020-02-25T10:25:45.000000000","2020-02-25T17:25:45.000000000",1020,2989394.0]
["2020-02-25T10:25:45.000000000","2020-02-25T17:25:45.000000000",1133,956.401]
["2020-02-25T10:26:00.000000000","2020-02-25T17:26:00.000000000",1022,78.85007]
["2020-02-25T10:26:00.000000000","2020-02-25T17:26:00.000000000",1130,823079715.0202]
["2020-02-25T10:26:15.000000000","2020-02-25T17:26:15.000000000",1021,275.3156]
["2020-02-25T10:26:15.000000000","2020-02-25T17:26:15.000000000",1016,477000.0]
["2020-02-25T10:26:30.000000000","2020-02-25T17:26:30.000000000",1019,64326.840000000004]
["2020-02-25T10:26:30.000000000","2020-02-25T17:26:30.000000000",1018,478750.0]
["2020-02-25T10:26:45.000000000","2020-02-25T17:26:45.000000000",1017,477591.7]
["2020-02-25T10:26:45.000000000","2020-02-25T17:26:45.000000000",1020,2989394.0]
["2020-02-25T10:26:45.000000000","2020-02-25T17:26:45.000000000",1133,956.5479]
["2020-02-25T10:27:00.000000000","2020-02-25T17:27:00.000000000",1022,78.31944]
["2020-02-25T10:27:00.000000000","2020-02-25T17:27:00.000000000",1130,823451572.152]
["2020-02-25T10:27:15.000000000","2020-02-25T17:27:15.000000000",1021,275.4931]
["2020-02-25T10:27:15.000000000","2020-02-25T17:27:15.000000000",1016,476900.0]
["2020-02-25T10:27:30.000000000","2020-02-25T17:27:30.000000000",1019,64500.0]
["2020-02-25T10:27:30.000000000","2020-02-25T17:27:30.000000000",1018,479241.69999999995]
["2020-02-25T10:27:45.000000000","2020-02-25T17:27:45.000000000",1017,477634.4]
["2020-02-25T10:27:45.000000000","2020-02-25T17:27:45.000000000",1020,2989396.0]
["2020-02-25T10:27:45.000000000","2020-02-25T17:27:45.000000000",1133,956.5865]
["2020-02-25T10:28:00.000000000","2020-02-25T17:28:00.000000000",1022,78.63693]
["2020-02-25T10:28:00.000000000","2020-02-25T17:28:00.000000000",1130,823737633.8672]
["2020-02-25T10:28:15.000000000","2020-02-25T17:28:15.000000000",1021,275.4377]
["2020-02-25T10:28:15.000000000","2020-02-25T17:28:15.000000000",1016,477100.0]
["2020-02-25T10:28:30.000000000","2020-02-25T17:28:30.000000000",1019,56720.12]
["2020-02-25T10:28:30.000000000","2020-02-25T17:28:30.000000000",1018,479185.4]
["2020-02-25T10:28:45.000000000","2020-02-25T17:28:45.000000000",1017,477717.69999999995]
["2020-02-25T10:28:45.000000000","2020-02-25T17:28:45.000000000",1020,2989397.0]
["2020-02-25T10:28:45.000000000","2020-02-25T17:28:45.000000000",1133,957.0052]
["2020-02-25T10:29:00.000000000","2020-02-25T17:29:00.000000000",1022,78.18858]
["2020-02-25T10:29:00.000000000","2020-02-25T17:29:00.000000000",1130,822854841.5466]
["2020-02-25T10:29:15.000000000","2020-02-25T17:29:15.000000000",1021,275.3288]
["2020-02-25T10:29:15.000000000","2020-02-25T17:29:15.000000000",1016,477000.0]
["2020-02-25T10:29:30.000000000","2020-02-25T17:29:30.000000000",1019,53386.82]
["2020-02-25T10:29:30.000000000","2020-02-25T17:29:30.000000000",1018,479522.89999999997]
["2020-02-25T10:29:45.000000000","2020-02-25T17:29:45.000000000",1017,477785.39999999997]
["2020-02-25T10:29:45.000000000","2020-02-25T17:29:45.000000000",1020,2989398.0]
["2020-02-25T10:29:45.000000000","2020-02-25T17:29:45.000000000",1133,957.0062]
["2020-02-25T10:30:00.000000000","2020-02-25T17:30:00.000000000",1022,76.20825]
["2020-02-25T10:30:00.000000000","2020-02-25T17:30:00.000000000",1130,822443775.6396]
["2020-02-25T10:30:15.000000000","2020-02-25T17:30:15.000000000",1021,275.0048]
["2020-02-25T10:30:15.000000000","2020-02-25T17:30:15.000000000",1016,476900.0]
["2020-02-25T10:30:30.000000000","2020-02-25T17:30:30.000000000",1019,52493.46]
["2020-02-25T10:30:30.000000000","2020-02-25T17:30:30.000000000",1018,479239.6]
["2020-02-25T10:30:45.000000000","2020-02-25T17:30:45.000000000",1017,477717.69999999995]
["2020-02-25T10:30:45.000000000","2020-02-25T17:30:45.000000000",1020,2989399.0]
["2020-02-25T10:30:45.000000000","2020-02-25T17:30:45.000000000",1133,957.101]
["2020-02-25T10:31:00.000000000","2020-02-25T17:31:00.000000000",1022,77.02299]
["2020-02-25T10:31:00.000000000","2020-02-25T17:31:00.000000000",1130,822211774.4575]
["2020-02-25T10:31:15.000000000","2020-02-25T17:31:15.000000000",1021,275.0581]
["2020-02-25T10:31:15.000000000","2020-02-25T17:31:15.000000000",1016,477000.0]
["2020-02-25T10:31:30.000000000","2020-02-25T17:31:30.000000000",1019,52353.44]
["2020-02-25T10:31:30.000000000","2020-02-25T17:31:30.000000000",1018,477568.8]
["2020-02-25T10:31:45.000000000","2020-02-25T17:31:45.000000000",1017,477638.5]
["2020-02-25T10:31:45.000000000","2020-02-25T17:31:45.000000000",1020,2989400.0]
["2020-02-25T10:31:45.000000000","2020-02-25T17:31:45.000000000",1133,956.2343]
["2020-02-25T10:32:00.000000000","2020-02-25T17:32:00.000000000",1022,76.84766]
["2020-02-25T10:32:00.000000000","2020-02-25T17:32:00.000000000",1130,822902301.96]
["2020-02-25T10:32:15.000000000","2020-02-25T17:32:15.000000000",1021,275.4377]
["2020-02-25T10:32:15.000000000","2020-02-25T17:32:15.000000000",1016,477100.0]
["2020-02-25T10:32:30.000000000","2020-02-25T17:32:30.000000000",1019,52860.09]
["2020-02-25T10:32:30.000000000","2020-02-25T17:32:30.000000000",1018,479233.3]
["2020-02-25T10:32:45.000000000","2020-02-25T17:32:45.000000000",1017,477959.4]
["2020-02-25T10:32:45.000000000","2020-02-25T17:32:45.000000000",1020,2989401.0]
["2020-02-25T10:32:45.000000000","2020-02-25T17:32:45.000000000",1133,957.4032]
["2020-02-25T10:33:00.000000000","2020-02-25T17:33:00.000000000",1022,76.93417]
["2020-02-25T10:33:00.000000000","2020-02-25T17:33:00.000000000",1130,824024200.4886]
["2020-02-25T10:33:15.000000000","2020-02-25T17:33:15.000000000",1021,275.5243]
["2020-02-25T10:33:15.000000000","2020-02-25T17:33:15.000000000",1016,477200.0]
["2020-02-25T10:33:30.000000000","2020-02-25T17:33:30.000000000",1019,53860.09]
["2020-02-25T10:33:30.000000000","2020-02-25T17:33:30.000000000",1018,479418.8]
["2020-02-25T10:33:45.000000000","2020-02-25T17:33:45.000000000",1017,477839.60000000003]
["2020-02-25T10:33:45.000000000","2020-02-25T17:33:45.000000000",1020,2989402.0]
["2020-02-25T10:33:45.000000000","2020-02-25T17:33:45.000000000",1133,957.5042]
["2020-02-25T10:34:00.000000000","2020-02-25T17:34:00.000000000",1022,79.16306]
["2020-02-25T10:34:00.000000000","2020-02-25T17:34:00.000000000",1130,823812205.2325]
["2020-02-25T10:34:15.000000000","2020-02-25T17:34:15.000000000",1021,275.5354]
["2020-02-25T10:34:15.000000000","2020-02-25T17:34:15.000000000",1016,477100.0]
["2020-02-25T10:34:30.000000000","2020-02-25T17:34:30.000000000",1019,55060.17]
["2020-02-25T10:34:30.000000000","2020-02-25T17:34:30.000000000",1018,479414.60000000003]
["2020-02-25T10:34:45.000000000","2020-02-25T17:34:45.000000000",1017,477961.5]
["2020-02-25T10:34:45.000000000","2020-02-25T17:34:45.000000000",1020,2989403.0]
["2020-02-25T10:34:45.000000000","2020-02-25T17:34:45.000000000",1133,957.6657]
["2020-02-25T10:35:00.000000000","2020-02-25T17:35:00.000000000",1022,85.64546]
["2020-02-25T10:35:00.000000000","2020-02-25T17:35:00.000000000",1130,823162285.44]
["2020-02-25T10:35:15.000000000","2020-02-25T17:35:15.000000000",1021,275.2646]
["2020-02-25T10:35:15.000000000","2020-02-25T17:35:15.000000000",1016,477400.0]
["2020-02-25T10:35:30.000000000","2020-02-25T17:35:30.000000000",1019,56460.079999999994]
["2020-02-25T10:35:30.000000000","2020-02-25T17:35:30.000000000",1018,479368.7]
["2020-02-25T10:35:45.000000000","2020-02-25T17:35:45.000000000",1017,477930.2]
["2020-02-25T10:35:45.000000000","2020-02-25T17:35:45.000000000",1020,2989404.0]
["2020-02-25T10:35:45.000000000","2020-02-25T17:35:45.000000000",1133,957.4344]
["2020-02-25T10:36:00.000000000","2020-02-25T17:36:00.000000000",1022,89.67039]
["2020-02-25T10:36:00.000000000","2020-02-25T17:36:00.000000000",1130,822399365.7035]
["2020-02-25T10:36:15.000000000","2020-02-25T17:36:15.000000000",1021,275.1646]
["2020-02-25T10:36:15.000000000","2020-02-25T17:36:15.000000000",1016,477200.0]
["2020-02-25T10:36:30.000000000","2020-02-25T17:36:30.000000000",1019,57400.149999999994]
["2020-02-25T10:36:30.000000000","2020-02-25T17:36:30.000000000",1018,479943.8]
["2020-02-25T10:36:45.000000000","2020-02-25T17:36:45.000000000",1017,479377.1]
["2020-02-25T10:36:45.000000000","2020-02-25T17:36:45.000000000",1020,2989406.0]
["2020-02-25T10:36:45.000000000","2020-02-25T17:36:45.000000000",1133,957.9479]
["2020-02-25T10:37:00.000000000","2020-02-25T17:37:00.000000000",1022,91.15105]
["2020-02-25T10:37:00.000000000","2020-02-25T17:37:00.000000000",1130,823395113.0062]
["2020-02-25T10:37:15.000000000","2020-02-25T17:37:15.000000000",1021,275.4266]
["2020-02-25T10:37:15.000000000","2020-02-25T17:37:15.000000000",1016,477300.0]
["2020-02-25T10:37:30.000000000","2020-02-25T17:37:30.000000000",1019,59160.03]
["2020-02-25T10:37:30.000000000","2020-02-25T17:37:30.000000000",1018,479410.39999999997]
["2020-02-25T10:37:45.000000000","2020-02-25T17:37:45.000000000",1017,477862.5]
["2020-02-25T10:37:45.000000000","2020-02-25T17:37:45.000000000",1020,2989407.0]
["2020-02-25T10:37:45.000000000","2020-02-25T17:37:45.000000000",1133,957.2979]
["2020-02-25T10:38:00.000000000","2020-02-25T17:38:00.000000000",1022,90.00553]
["2020-02-25T10:38:00.000000000","2020-02-25T17:38:00.000000000",1130,823667424.4809]
["2020-02-25T10:38:15.000000000","2020-02-25T17:38:15.000000000",1021,275.6818]
["2020-02-25T10:38:15.000000000","2020-02-25T17:38:15.000000000",1016,477100.0]
["2020-02-25T10:38:30.000000000","2020-02-25T17:38:30.000000000",1019,60513.46]
["2020-02-25T10:38:30.000000000","2020-02-25T17:38:30.000000000",1018,479541.7]
["2020-02-25T10:38:45.000000000","2020-02-25T17:38:45.000000000",1017,477768.7]
["2020-02-25T10:38:45.000000000","2020-02-25T17:38:45.000000000",1020,2989408.0]
["2020-02-25T10:38:45.000000000","2020-02-25T17:38:45.000000000",1133,957.1083]
["2020-02-25T10:39:00.000000000","2020-02-25T17:39:00.000000000",1022,89.10865]
["2020-02-25T10:39:00.000000000","2020-02-25T17:39:00.000000000",1130,823953464.0978]
["2020-02-25T10:39:15.000000000","2020-02-25T17:39:15.000000000",1021,275.6953]
["2020-02-25T10:39:15.000000000","2020-02-25T17:39:15.000000000",1016,477300.0]
["2020-02-25T10:39:30.000000000","2020-02-25T17:39:30.000000000",1019,62066.719999999994]
["2020-02-25T10:39:30.000000000","2020-02-25T17:39:30.000000000",1018,479483.3]
["2020-02-25T10:39:45.000000000","2020-02-25T17:39:45.000000000",1017,477785.39999999997]
["2020-02-25T10:39:45.000000000","2020-02-25T17:39:45.000000000",1020,2989409.0]
["2020-02-25T10:39:45.000000000","2020-02-25T17:39:45.000000000",1133,957.2166]
["2020-02-25T10:40:00.000000000","2020-02-25T17:40:00.000000000",1022,88.68687]
["2020-02-25T10:40:00.000000000","2020-02-25T17:40:00.000000000",1130,824192593.581]
["2020-02-25T10:40:15.000000000","2020-02-25T17:40:15.000000000",1021,275.6752]
["2020-02-25T10:40:15.000000000","2020-02-25T17:40:15.000000000",1016,477800.0]
["2020-02-25T10:40:30.000000000","2020-02-25T17:40:30.000000000",1019,64826.840000000004]
["2020-02-25T10:40:30.000000000","2020-02-25T17:40:30.000000000",1018,478570.80000000005]
["2020-02-25T10:40:45.000000000","2020-02-25T17:40:45.000000000",1017,479515.60000000003]
["2020-02-25T10:40:45.000000000","2020-02-25T17:40:45.000000000",1020,2989411.0]
["2020-02-25T10:40:45.000000000","2020-02-25T17:40:45.000000000",1133,958.9073]
["2020-02-25T10:41:00.000000000","2020-02-25T17:41:00.000000000",1022,89.99451]
["2020-02-25T10:41:00.000000000","2020-02-25T17:41:00.000000000",1130,823933986.2925]
["2020-02-25T10:41:15.000000000","2020-02-25T17:41:15.000000000",1021,275.3644]
["2020-02-25T10:41:15.000000000","2020-02-25T17:41:15.000000000",1016,477300.0]
["2020-02-25T10:41:30.000000000","2020-02-25T17:41:30.000000000",1019,62040.100000000006]
["2020-02-25T10:41:30.000000000","2020-02-25T17:41:30.000000000",1018,479877.1]
["2020-02-25T10:41:45.000000000","2020-02-25T17:41:45.000000000",1017,478120.8]
["2020-02-25T10:41:45.000000000","2020-02-25T17:41:45.000000000",1020,2989412.0]
["2020-02-25T10:41:45.000000000","2020-02-25T17:41:45.000000000",1133,956.7833]
["2020-02-25T10:42:00.000000000","2020-02-25T17:42:00.000000000",1022,91.39745]
["2020-02-25T10:42:00.000000000","2020-02-25T17:42:00.000000000",1130,823449678.2248]
["2020-02-25T10:42:15.000000000","2020-02-25T17:42:15.000000000",1021,275.4066]
["2020-02-25T10:42:15.000000000","2020-02-25T17:42:15.000000000",1016,477200.0]
["2020-02-25T10:42:30.000000000","2020-02-25T17:42:30.000000000",1019,56726.79]
["2020-02-25T10:42:30.000000000","2020-02-25T17:42:30.000000000",1018,479835.39999999997]
["2020-02-25T10:42:45.000000000","2020-02-25T17:42:45.000000000",1017,479462.5]
["2020-02-25T10:42:45.000000000","2020-02-25T17:42:45.000000000",1020,2989413.0]
["2020-02-25T10:42:45.000000000","2020-02-25T17:42:45.000000000",1133,957.9771]
["2020-02-25T10:43:00.000000000","2020-02-25T17:43:00.000000000",1022,94.95619]
["2020-02-25T10:43:00.000000000","2020-02-25T17:43:00.000000000",1130,824034360.6312]
["2020-02-25T10:43:15.000000000","2020-02-25T17:43:15.000000000",1021,275.7729]
["2020-02-25T10:43:15.000000000","2020-02-25T17:43:15.000000000",1016,477500.0]
["2020-02-25T10:43:30.000000000","2020-02-25T17:43:30.000000000",1019,54800.049999999996]
["2020-02-25T10:43:30.000000000","2020-02-25T17:43:30.000000000",1018,479789.60000000003]
["2020-02-25T10:43:45.000000000","2020-02-25T17:43:45.000000000",1017,479786.5]
["2020-02-25T10:43:45.000000000","2020-02-25T17:43:45.000000000",1020,2989414.0]
["2020-02-25T10:43:45.000000000","2020-02-25T17:43:45.000000000",1133,958.2615]
["2020-02-25T10:44:00.000000000","2020-02-25T17:44:00.000000000",1022,97.18729]
["2020-02-25T10:44:00.000000000","2020-02-25T17:44:00.000000000",1130,824100702.3535]
["2020-02-25T10:44:15.000000000","2020-02-25T17:44:15.000000000",1021,275.8173]
["2020-02-25T10:44:15.000000000","2020-02-25T17:44:15.000000000",1016,477600.0]
["2020-02-25T10:44:30.000000000","2020-02-25T17:44:30.000000000",1019,54200.200000000004]
["2020-02-25T10:44:30.000000000","2020-02-25T17:44:30.000000000",1018,479900.0]
["2020-02-25T10:44:45.000000000","2020-02-25T17:44:45.000000000",1017,479811.5]
["2020-02-25T10:44:45.000000000","2020-02-25T17:44:45.000000000",1020,2989416.0]
["2020-02-25T10:44:45.000000000","2020-02-25T17:44:45.000000000",1133,958.449]
["2020-02-25T10:45:00.000000000","2020-02-25T17:45:00.000000000",1022,98.53037]
["2020-02-25T10:45:00.000000000","2020-02-25T17:45:00.000000000",1130,825030387.4608]
["2020-02-25T10:45:15.000000000","2020-02-25T17:45:15.000000000",1021,276.0703]
["2020-02-25T10:45:15.000000000","2020-02-25T17:45:15.000000000",1016,477700.0]
["2020-02-25T10:45:30.000000000","2020-02-25T17:45:30.000000000",1019,55260.12]
["2020-02-25T10:45:30.000000000","2020-02-25T17:45:30.000000000",1018,478243.7]
["2020-02-25T10:45:45.000000000","2020-02-25T17:45:45.000000000",1017,478099.0]
["2020-02-25T10:45:45.000000000","2020-02-25T17:45:45.000000000",1020,2989417.0]
["2020-02-25T10:45:45.000000000","2020-02-25T17:45:45.000000000",1133,957.5782]
["2020-02-25T10:46:00.000000000","2020-02-25T17:46:00.000000000",1022,100.8991]
["2020-02-25T10:46:00.000000000","2020-02-25T17:46:00.000000000",1130,823955370.1497]
["2020-02-25T10:46:15.000000000","2020-02-25T17:46:15.000000000",1021,275.8017]
["2020-02-25T10:46:15.000000000","2020-02-25T17:46:15.000000000",1016,477900.0]
["2020-02-25T10:46:30.000000000","2020-02-25T17:46:30.000000000",1019,56106.77]
["2020-02-25T10:46:30.000000000","2020-02-25T17:46:30.000000000",1018,478383.30000000005]
["2020-02-25T10:46:45.000000000","2020-02-25T17:46:45.000000000",1017,479827.1]
["2020-02-25T10:46:45.000000000","2020-02-25T17:46:45.000000000",1020,2989418.0]
["2020-02-25T10:46:45.000000000","2020-02-25T17:46:45.000000000",1133,958.3167]
["2020-02-25T10:47:00.000000000","2020-02-25T17:47:00.000000000",1022,101.6362]
["2020-02-25T10:47:00.000000000","2020-02-25T17:47:00.000000000",1130,824102103.987]
["2020-02-25T10:47:15.000000000","2020-02-25T17:47:15.000000000",1021,275.4799]
["2020-02-25T10:47:15.000000000","2020-02-25T17:47:15.000000000",1016,477600.0]
["2020-02-25T10:47:30.000000000","2020-02-25T17:47:30.000000000",1019,57766.67]
["2020-02-25T10:47:30.000000000","2020-02-25T17:47:30.000000000",1018,478893.7]
["2020-02-25T10:47:45.000000000","2020-02-25T17:47:45.000000000",1017,479834.4]
["2020-02-25T10:47:45.000000000","2020-02-25T17:47:45.000000000",1020,2989420.0]
["2020-02-25T10:47:45.000000000","2020-02-25T17:47:45.000000000",1133,958.199]
["2020-02-25T10:48:00.000000000","2020-02-25T17:48:00.000000000",1022,102.1312]
["2020-02-25T10:48:00.000000000","2020-02-25T17:48:00.000000000",1130,823810313.326]
["2020-02-25T10:48:15.000000000","2020-02-25T17:48:15.000000000",1021,275.6086]
["2020-02-25T10:48:15.000000000","2020-02-25T17:48:15.000000000",1016,477300.0]
["2020-02-25T10:48:30.000000000","2020-02-25T17:48:30.000000000",1019,59313.380000000005]
["2020-02-25T10:48:30.000000000","2020-02-25T17:48:30.000000000",1018,478645.8]
["2020-02-25T10:48:45.000000000","2020-02-25T17:48:45.000000000",1017,477920.8]
["2020-02-25T10:48:45.000000000","2020-02-25T17:48:45.000000000",1020,2989421.0]
["2020-02-25T10:48:45.000000000","2020-02-25T17:48:45.000000000",1133,956.0625]
["2020-02-25T10:49:00.000000000","2020-02-25T17:49:00.000000000",1022,100.8036]
["2020-02-25T10:49:00.000000000","2020-02-25T17:49:00.000000000",1130,824063171.6934]
["2020-02-25T10:49:15.000000000","2020-02-25T17:49:15.000000000",1021,275.5643]
["2020-02-25T10:49:15.000000000","2020-02-25T17:49:15.000000000",1016,477300.0]
["2020-02-25T10:49:30.000000000","2020-02-25T17:49:30.000000000",1019,61166.81]
["2020-02-25T10:49:30.000000000","2020-02-25T17:49:30.000000000",1018,478629.2]
["2020-02-25T10:49:45.000000000","2020-02-25T17:49:45.000000000",1017,479572.9]
["2020-02-25T10:49:45.000000000","2020-02-25T17:49:45.000000000",1020,2989423.0]
["2020-02-25T10:49:45.000000000","2020-02-25T17:49:45.000000000",1133,958.9979]
["2020-02-25T10:50:00.000000000","2020-02-25T17:50:00.000000000",1022,96.30814]
["2020-02-25T10:50:00.000000000","2020-02-25T17:50:00.000000000",1130,824899588.9662]
["2020-02-25T10:50:15.000000000","2020-02-25T17:50:15.000000000",1021,275.9238]
["2020-02-25T10:50:15.000000000","2020-02-25T17:50:15.000000000",1016,477500.0]
["2020-02-25T10:50:30.000000000","2020-02-25T17:50:30.000000000",1019,63066.719999999994]
["2020-02-25T10:50:30.000000000","2020-02-25T17:50:30.000000000",1018,479529.2]
["2020-02-25T10:50:45.000000000","2020-02-25T17:50:45.000000000",1017,477875.0]
["2020-02-25T10:50:45.000000000","2020-02-25T17:50:45.000000000",1020,2989424.0]
["2020-02-25T10:50:45.000000000","2020-02-25T17:50:45.000000000",1133,957.3]
["2020-02-25T10:51:00.000000000","2020-02-25T17:51:00.000000000",1022,94.78746]
["2020-02-25T10:51:00.000000000","2020-02-25T17:51:00.000000000",1130,824395549.0768]
["2020-02-25T10:51:15.000000000","2020-02-25T17:51:15.000000000",1021,275.5998]
["2020-02-25T10:51:15.000000000","2020-02-25T17:51:15.000000000",1016,477300.0]
["2020-02-25T10:51:30.000000000","2020-02-25T17:51:30.000000000",1019,65486.79]
["2020-02-25T10:51:30.000000000","2020-02-25T17:51:30.000000000",1018,479679.19999999995]
["2020-02-25T10:51:45.000000000","2020-02-25T17:51:45.000000000",1017,477912.5]
["2020-02-25T10:51:45.000000000","2020-02-25T17:51:45.000000000",1020,2989426.0]
["2020-02-25T10:51:45.000000000","2020-02-25T17:51:45.000000000",1133,956.8313]
["2020-02-25T10:52:00.000000000","2020-02-25T17:52:00.000000000",1022,96.07504]
["2020-02-25T10:52:00.000000000","2020-02-25T17:52:00.000000000",1130,822876276.4398]
["2020-02-25T10:52:15.000000000","2020-02-25T17:52:15.000000000",1021,275.1624]
["2020-02-25T10:52:15.000000000","2020-02-25T17:52:15.000000000",1016,477500.0]
["2020-02-25T10:52:30.000000000","2020-02-25T17:52:30.000000000",1019,59740.17]
["2020-02-25T10:52:30.000000000","2020-02-25T17:52:30.000000000",1018,479547.9]
["2020-02-25T10:52:45.000000000","2020-02-25T17:52:45.000000000",1017,477688.5]
["2020-02-25T10:52:45.000000000","2020-02-25T17:52:45.000000000",1020,2989427.0]
["2020-02-25T10:52:45.000000000","2020-02-25T17:52:45.000000000",1133,957.2072]
["2020-02-25T10:53:00.000000000","2020-02-25T17:53:00.000000000",1022,97.85551]
["2020-02-25T10:53:00.000000000","2020-02-25T17:53:00.000000000",1130,822557878.7839]
["2020-02-25T10:53:15.000000000","2020-02-25T17:53:15.000000000",1021,275.2135]
["2020-02-25T10:53:15.000000000","2020-02-25T17:53:15.000000000",1016,477300.0]
["2020-02-25T10:53:30.000000000","2020-02-25T17:53:30.000000000",1019,55380.14]
["2020-02-25T10:53:30.000000000","2020-02-25T17:53:30.000000000",1018,479327.1]
["2020-02-25T10:53:45.000000000","2020-02-25T17:53:45.000000000",1017,477752.1]
["2020-02-25T10:53:45.000000000","2020-02-25T17:53:45.000000000",1020,2989428.0]
["2020-02-25T10:53:45.000000000","2020-02-25T17:53:45.000000000",1133,957.1084]
["2020-02-25T10:54:00.000000000","2020-02-25T17:54:00.000000000",1022,98.87667]
["2020-02-25T10:54:00.000000000","2020-02-25T17:54:00.000000000",1130,823460662.2528]
["2020-02-25T10:54:15.000000000","2020-02-25T17:54:15.000000000",1021,275.6175]
["2020-02-25T10:54:15.000000000","2020-02-25T17:54:15.000000000",1016,477600.0]
["2020-02-25T10:54:30.000000000","2020-02-25T17:54:30.000000000",1019,54093.43]
["2020-02-25T10:54:30.000000000","2020-02-25T17:54:30.000000000",1018,479577.1]
["2020-02-25T10:54:45.000000000","2020-02-25T17:54:45.000000000",1017,477642.7]
["2020-02-25T10:54:45.000000000","2020-02-25T17:54:45.000000000",1020,2989429.0]
["2020-02-25T10:54:45.000000000","2020-02-25T17:54:45.000000000",1133,957.2823]
["2020-02-25T10:55:00.000000000","2020-02-25T17:55:00.000000000",1022,98.67245]
["2020-02-25T10:55:00.000000000","2020-02-25T17:55:00.000000000",1130,824563117.066]
["2020-02-25T10:55:15.000000000","2020-02-25T17:55:15.000000000",1021,275.7685]
["2020-02-25T10:55:15.000000000","2020-02-25T17:55:15.000000000",1016,477400.0]
["2020-02-25T10:55:30.000000000","2020-02-25T17:55:30.000000000",1019,54306.840000000004]
["2020-02-25T10:55:30.000000000","2020-02-25T17:55:30.000000000",1018,479527.10000000003]
["2020-02-25T10:55:45.000000000","2020-02-25T17:55:45.000000000",1017,477660.39999999997]
["2020-02-25T10:55:45.000000000","2020-02-25T17:55:45.000000000",1020,2989431.0]
["2020-02-25T10:55:45.000000000","2020-02-25T17:55:45.000000000",1133,957.0375]
["2020-02-25T10:56:00.000000000","2020-02-25T17:56:00.000000000",1022,97.2472]
["2020-02-25T10:56:00.000000000","2020-02-25T17:56:00.000000000",1130,824171777.4312]
["2020-02-25T10:56:15.000000000","2020-02-25T17:56:15.000000000",1021,275.471]
["2020-02-25T10:56:15.000000000","2020-02-25T17:56:15.000000000",1016,477300.0]
["2020-02-25T10:56:30.000000000","2020-02-25T17:56:30.000000000",1019,55413.48]
["2020-02-25T10:56:30.000000000","2020-02-25T17:56:30.000000000",1018,479041.7]
["2020-02-25T10:56:45.000000000","2020-02-25T17:56:45.000000000",1017,477640.60000000003]
["2020-02-25T10:56:45.000000000","2020-02-25T17:56:45.000000000",1020,2989432.0]
["2020-02-25T10:56:45.000000000","2020-02-25T17:56:45.000000000",1133,956.6864]
["2020-02-25T10:57:00.000000000","2020-02-25T17:57:00.000000000",1022,96.27923]
["2020-02-25T10:57:00.000000000","2020-02-25T17:57:00.000000000",1130,823575040.1082]
["2020-02-25T10:57:15.000000000","2020-02-25T17:57:15.000000000",1021,275.2712]
["2020-02-25T10:57:15.000000000","2020-02-25T17:57:15.000000000",1016,476800.0]
["2020-02-25T10:57:30.000000000","2020-02-25T17:57:30.000000000",1019,56586.72]
["2020-02-25T10:57:30.000000000","2020-02-25T17:57:30.000000000",1018,479639.6]
["2020-02-25T10:57:45.000000000","2020-02-25T17:57:45.000000000",1017,477837.5]
["2020-02-25T10:57:45.000000000","2020-02-25T17:57:45.000000000",1020,2989434.0]
["2020-02-25T10:57:45.000000000","2020-02-25T17:57:45.000000000",1133,957.5625]
["2020-02-25T10:58:00.000000000","2020-02-25T17:58:00.000000000",1022,95.76869]
["2020-02-25T10:58:00.000000000","2020-02-25T17:58:00.000000000",1130,823495796.6592]
["2020-02-25T10:58:15.000000000","2020-02-25T17:58:15.000000000",1021,275.5332]
["2020-02-25T10:58:15.000000000","2020-02-25T17:58:15.000000000",1016,477600.0]
["2020-02-25T10:58:30.000000000","2020-02-25T17:58:30.000000000",1019,58060.17]
["2020-02-25T10:58:30.000000000","2020-02-25T17:58:30.000000000",1018,479802.1]
["2020-02-25T10:58:45.000000000","2020-02-25T17:58:45.000000000",1017,477799.0]
["2020-02-25T10:58:45.000000000","2020-02-25T17:58:45.000000000",1020,2989435.0]
["2020-02-25T10:58:45.000000000","2020-02-25T17:58:45.000000000",1133,957.574]
["2020-02-25T10:59:00.000000000","2020-02-25T17:59:00.000000000",1022,95.60219]
["2020-02-25T10:59:00.000000000","2020-02-25T17:59:00.000000000",1130,824392005.7975]
["2020-02-25T10:59:15.000000000","2020-02-25T17:59:15.000000000",1021,275.8151]
["2020-02-25T10:59:15.000000000","2020-02-25T17:59:15.000000000",1016,477200.0]
["2020-02-25T10:59:30.000000000","2020-02-25T17:59:30.000000000",1019,59773.45]
["2020-02-25T10:59:30.000000000","2020-02-25T17:59:30.000000000",1018,478495.8]
["2020-02-25T10:59:45.000000000","2020-02-25T17:59:45.000000000",1017,477955.2]
["2020-02-25T10:59:45.000000000","2020-02-25T17:59:45.000000000",1020,2989436.0]
["2020-02-25T10:59:45.000000000","2020-02-25T17:59:45.000000000",1133,957.0823]
["2020-02-25T11:00:00.000000000","2020-02-25T18:00:00.000000000",1022,97.44033]
["2020-02-25T11:00:00.000000000","2020-02-25T18:00:00.000000000",1130,824883146.9572]
["2020-02-25T11:00:15.000000000","2020-02-25T18:00:15.000000000",1021,275.7174]
["2020-02-25T11:00:15.000000000","2020-02-25T18:00:15.000000000",1016,477700.0]
["2020-02-25T11:00:30.000000000","2020-02-25T18:00:30.000000000",1019,61213.41]
["2020-02-25T11:00:30.000000000","2020-02-25T18:00:30.000000000",1018,479943.8]
["2020-02-25T11:00:45.000000000","2020-02-25T18:00:45.000000000",1017,479641.7]
["2020-02-25T11:00:45.000000000","2020-02-25T18:00:45.000000000",1020,2989437.0]
["2020-02-25T11:00:45.000000000","2020-02-25T18:00:45.000000000",1133,958.3042]
["2020-02-25T11:01:00.000000000","2020-02-25T18:01:00.000000000",1022,99.23193]
["2020-02-25T11:01:00.000000000","2020-02-25T18:01:00.000000000",1130,824605083.201]
["2020-02-25T11:01:15.000000000","2020-02-25T18:01:15.000000000",1021,275.7884]
["2020-02-25T11:01:15.000000000","2020-02-25T18:01:15.000000000",1016,477700.0]
["2020-02-25T11:01:30.000000000","2020-02-25T18:01:30.000000000",1019,64186.82]
["2020-02-25T11:01:30.000000000","2020-02-25T18:01:30.000000000",1018,479564.6]
["2020-02-25T11:01:45.000000000","2020-02-25T18:01:45.000000000",1017,479391.7]
["2020-02-25T11:01:45.000000000","2020-02-25T18:01:45.000000000",1020,2989439.0]
["2020-02-25T11:01:45.000000000","2020-02-25T18:01:45.000000000",1133,957.8229]
["2020-02-25T11:02:00.000000000","2020-02-25T18:02:00.000000000",1022,101.0322]
["2020-02-25T11:02:00.000000000","2020-02-25T18:02:00.000000000",1130,823742606.9451]
["2020-02-25T11:02:15.000000000","2020-02-25T18:02:15.000000000",1021,275.6353]
["2020-02-25T11:02:15.000000000","2020-02-25T18:02:15.000000000",1016,477900.0]
["2020-02-25T11:02:30.000000000","2020-02-25T18:02:30.000000000",1019,65013.38]
["2020-02-25T11:02:30.000000000","2020-02-25T18:02:30.000000000",1018,478360.4]
["2020-02-25T11:02:45.000000000","2020-02-25T18:02:45.000000000",1017,479779.2]
["2020-02-25T11:02:45.000000000","2020-02-25T18:02:45.000000000",1020,2989440.0]
["2020-02-25T11:02:45.000000000","2020-02-25T18:02:45.000000000",1133,959.348]
["2020-02-25T11:03:00.000000000","2020-02-25T18:03:00.000000000",1022,103.4298]
["2020-02-25T11:03:00.000000000","2020-02-25T18:03:00.000000000",1130,825554759.2929]
["2020-02-25T11:03:15.000000000","2020-02-25T18:03:15.000000000",1021,276.1569]
["2020-02-25T11:03:15.000000000","2020-02-25T18:03:15.000000000",1016,478100.0]
["2020-02-25T11:03:30.000000000","2020-02-25T18:03:30.000000000",1019,57806.77]
["2020-02-25T11:03:30.000000000","2020-02-25T18:03:30.000000000",1018,478608.3]
["2020-02-25T11:03:45.000000000","2020-02-25T18:03:45.000000000",1017,479410.39999999997]
["2020-02-25T11:03:45.000000000","2020-02-25T18:03:45.000000000",1020,2989442.0]
["2020-02-25T11:03:45.000000000","2020-02-25T18:03:45.000000000",1133,958.0125]
["2020-02-25T11:04:00.000000000","2020-02-25T18:04:00.000000000",1022,104.7419]
["2020-02-25T11:04:00.000000000","2020-02-25T18:04:00.000000000",1130,824685705.7162]
["2020-02-25T11:04:15.000000000","2020-02-25T18:04:15.000000000",1021,275.7041]
["2020-02-25T11:04:15.000000000","2020-02-25T18:04:15.000000000",1016,478000.0]
["2020-02-25T11:04:30.000000000","2020-02-25T18:04:30.000000000",1019,55586.770000000004]
["2020-02-25T11:04:30.000000000","2020-02-25T18:04:30.000000000",1018,478656.3]
["2020-02-25T11:04:45.000000000","2020-02-25T18:04:45.000000000",1017,479838.5]
["2020-02-25T11:04:45.000000000","2020-02-25T18:04:45.000000000",1020,2989443.0]
["2020-02-25T11:04:45.000000000","2020-02-25T18:04:45.000000000",1133,958.3114]
["2020-02-25T11:05:00.000000000","2020-02-25T18:05:00.000000000",1022,106.5268]
["2020-02-25T11:05:00.000000000","2020-02-25T18:05:00.000000000",1130,825721524.6375]
["2020-02-25T11:05:15.000000000","2020-02-25T18:05:15.000000000",1021,276.308]
["2020-02-25T11:05:15.000000000","2020-02-25T18:05:15.000000000",1016,478400.0]
["2020-02-25T11:05:30.000000000","2020-02-25T18:05:30.000000000",1019,55206.740000000005]
["2020-02-25T11:05:30.000000000","2020-02-25T18:05:30.000000000",1018,478512.5]
["2020-02-25T11:05:45.000000000","2020-02-25T18:05:45.000000000",1017,479483.3]
["2020-02-25T11:05:45.000000000","2020-02-25T18:05:45.000000000",1020,2989445.0]
["2020-02-25T11:05:45.000000000","2020-02-25T18:05:45.000000000",1133,957.9437]
["2020-02-25T11:06:00.000000000","2020-02-25T18:06:00.000000000",1022,110.4651]
["2020-02-25T11:06:00.000000000","2020-02-25T18:06:00.000000000",1130,826246126.771]
["2020-02-25T11:06:15.000000000","2020-02-25T18:06:15.000000000",1021,276.2147]
["2020-02-25T11:06:15.000000000","2020-02-25T18:06:15.000000000",1016,477600.0]
["2020-02-25T11:06:30.000000000","2020-02-25T18:06:30.000000000",1019,56113.43]
["2020-02-25T11:06:30.000000000","2020-02-25T18:06:30.000000000",1018,478468.8]
["2020-02-25T11:06:45.000000000","2020-02-25T18:06:45.000000000",1017,479670.8]
["2020-02-25T11:06:45.000000000","2020-02-25T18:06:45.000000000",1020,2989446.0]
["2020-02-25T11:06:45.000000000","2020-02-25T18:06:45.000000000",1133,958.3916]
["2020-02-25T11:07:00.000000000","2020-02-25T18:07:00.000000000",1022,114.5343]
["2020-02-25T11:07:00.000000000","2020-02-25T18:07:00.000000000",1130,824361856.4004]
["2020-02-25T11:07:15.000000000","2020-02-25T18:07:15.000000000",1021,275.5243]
["2020-02-25T11:07:15.000000000","2020-02-25T18:07:15.000000000",1016,478100.0]
["2020-02-25T11:07:30.000000000","2020-02-25T18:07:30.000000000",1019,58066.719999999994]
["2020-02-25T11:07:30.000000000","2020-02-25T18:07:30.000000000",1018,478981.3]
["2020-02-25T11:07:45.000000000","2020-02-25T18:07:45.000000000",1017,479815.60000000003]
["2020-02-25T11:07:45.000000000","2020-02-25T18:07:45.000000000",1020,2989448.0]
["2020-02-25T11:07:45.000000000","2020-02-25T18:07:45.000000000",1133,958.7448]
["2020-02-25T11:08:00.000000000","2020-02-25T18:08:00.000000000",1022,116.5034]
["2020-02-25T11:08:00.000000000","2020-02-25T18:08:00.000000000",1130,825716328.9144]
["2020-02-25T11:08:15.000000000","2020-02-25T18:08:15.000000000",1021,276.3812]
["2020-02-25T11:08:15.000000000","2020-02-25T18:08:15.000000000",1016,478500.0]
["2020-02-25T11:08:30.000000000","2020-02-25T18:08:30.000000000",1019,59400.149999999994]
["2020-02-25T11:08:30.000000000","2020-02-25T18:08:30.000000000",1018,478556.2]
["2020-02-25T11:08:45.000000000","2020-02-25T18:08:45.000000000",1017,479658.3]
["2020-02-25T11:08:45.000000000","2020-02-25T18:08:45.000000000",1020,2989450.0]
["2020-02-25T11:08:45.000000000","2020-02-25T18:08:45.000000000",1133,958.3625]
["2020-02-25T11:09:00.000000000","2020-02-25T18:09:00.000000000",1022,115.5222]
["2020-02-25T11:09:00.000000000","2020-02-25T18:09:00.000000000",1130,825046347.7]
["2020-02-25T11:09:15.000000000","2020-02-25T18:09:15.000000000",1021,275.602]
["2020-02-25T11:09:15.000000000","2020-02-25T18:09:15.000000000",1016,478200.0]
["2020-02-25T11:09:30.000000000","2020-02-25T18:09:30.000000000",1019,61766.67]
["2020-02-25T11:09:30.000000000","2020-02-25T18:09:30.000000000",1018,478833.3]
["2020-02-25T11:09:45.000000000","2020-02-25T18:09:45.000000000",1017,479766.7]
["2020-02-25T11:09:45.000000000","2020-02-25T18:09:45.000000000",1020,2989451.0]
["2020-02-25T11:09:45.000000000","2020-02-25T18:09:45.000000000",1133,960.3375]
["2020-02-25T11:10:00.000000000","2020-02-25T18:10:00.000000000",1022,113.8017]
["2020-02-25T11:10:00.000000000","2020-02-25T18:10:00.000000000",1130,825192807.8399]
["2020-02-25T11:10:15.000000000","2020-02-25T18:10:15.000000000",1021,276.1193]
["2020-02-25T11:10:15.000000000","2020-02-25T18:10:15.000000000",1016,478800.0]
["2020-02-25T11:10:30.000000000","2020-02-25T18:10:30.000000000",1019,65086.72]
["2020-02-25T11:10:30.000000000","2020-02-25T18:10:30.000000000",1018,479268.7]
["2020-02-25T11:10:45.000000000","2020-02-25T18:10:45.000000000",1017,479767.7]
["2020-02-25T11:10:45.000000000","2020-02-25T18:10:45.000000000",1020,2989453.0]
["2020-02-25T11:10:45.000000000","2020-02-25T18:10:45.000000000",1133,958.326]
["2020-02-25T11:11:00.000000000","2020-02-25T18:11:00.000000000",1022,112.3321]
["2020-02-25T11:11:00.000000000","2020-02-25T18:11:00.000000000",1130,826441157.5919]
["2020-02-25T11:11:15.000000000","2020-02-25T18:11:15.000000000",1021,276.4078]
["2020-02-25T11:11:15.000000000","2020-02-25T18:11:15.000000000",1016,478400.0]
["2020-02-25T11:11:30.000000000","2020-02-25T18:11:30.000000000",1019,63680.13]
["2020-02-25T11:11:30.000000000","2020-02-25T18:11:30.000000000",1018,478779.2]
["2020-02-25T11:11:45.000000000","2020-02-25T18:11:45.000000000",1017,479672.9]
["2020-02-25T11:11:45.000000000","2020-02-25T18:11:45.000000000",1020,2989454.0]
["2020-02-25T11:11:45.000000000","2020-02-25T18:11:45.000000000",1133,958.5542]
["2020-02-25T11:12:00.000000000","2020-02-25T18:12:00.000000000",1022,111.3264]
["2020-02-25T11:12:00.000000000","2020-02-25T18:12:00.000000000",1130,825565202.2905]
["2020-02-25T11:12:15.000000000","2020-02-25T18:12:15.000000000",1021,276.1547]
["2020-02-25T11:12:15.000000000","2020-02-25T18:12:15.000000000",1016,478500.0]
["2020-02-25T11:12:30.000000000","2020-02-25T18:12:30.000000000",1019,56966.67]
["2020-02-25T11:12:30.000000000","2020-02-25T18:12:30.000000000",1018,481110.4]
["2020-02-25T11:12:45.000000000","2020-02-25T18:12:45.000000000",1017,479627.1]
["2020-02-25T11:12:45.000000000","2020-02-25T18:12:45.000000000",1020,2989456.0]
["2020-02-25T11:12:45.000000000","2020-02-25T18:12:45.000000000",1133,960.6979]
["2020-02-25T11:13:00.000000000","2020-02-25T18:13:00.000000000",1022,112.4675]
["2020-02-25T11:13:00.000000000","2020-02-25T18:13:00.000000000",1130,826707151.696]
["2020-02-25T11:13:15.000000000","2020-02-25T18:13:15.000000000",1021,276.7164]
["2020-02-25T11:13:15.000000000","2020-02-25T18:13:15.000000000",1016,478800.0]
["2020-02-25T11:13:30.000000000","2020-02-25T18:13:30.000000000",1019,55300.049999999996]
["2020-02-25T11:13:30.000000000","2020-02-25T18:13:30.000000000",1018,481158.3]
["2020-02-25T11:13:45.000000000","2020-02-25T18:13:45.000000000",1017,479614.6]
["2020-02-25T11:13:45.000000000","2020-02-25T18:13:45.000000000",1020,2989457.0]
["2020-02-25T11:13:45.000000000","2020-02-25T18:13:45.000000000",1133,959.1813]
["2020-02-25T11:14:00.000000000","2020-02-25T18:14:00.000000000",1022,115.065]
["2020-02-25T11:14:00.000000000","2020-02-25T18:14:00.000000000",1130,825778603.9471]
["2020-02-25T11:14:15.000000000","2020-02-25T18:14:15.000000000",1021,276.1436]
["2020-02-25T11:14:15.000000000","2020-02-25T18:14:15.000000000",1016,478600.0]
["2020-02-25T11:14:30.000000000","2020-02-25T18:14:30.000000000",1019,55160.03]
["2020-02-25T11:14:30.000000000","2020-02-25T18:14:30.000000000",1018,479258.30000000005]
["2020-02-25T11:14:45.000000000","2020-02-25T18:14:45.000000000",1017,479671.89999999997]
["2020-02-25T11:14:45.000000000","2020-02-25T18:14:45.000000000",1020,2989459.0]
["2020-02-25T11:14:45.000000000","2020-02-25T18:14:45.000000000",1133,958.3657]
["2020-02-25T11:15:00.000000000","2020-02-25T18:15:00.000000000",1022,119.9755]
["2020-02-25T11:15:00.000000000","2020-02-25T18:15:00.000000000",1130,826707981.319]
["2020-02-25T11:15:15.000000000","2020-02-25T18:15:15.000000000",1021,276.6276]
["2020-02-25T11:15:15.000000000","2020-02-25T18:15:15.000000000",1016,479000.0]
["2020-02-25T11:15:30.000000000","2020-02-25T18:15:30.000000000",1019,56000.0]
["2020-02-25T11:15:30.000000000","2020-02-25T18:15:30.000000000",1018,481625.0]
["2020-02-25T11:15:45.000000000","2020-02-25T18:15:45.000000000",1017,479782.30000000005]
["2020-02-25T11:15:45.000000000","2020-02-25T18:15:45.000000000",1020,2989460.0]
["2020-02-25T11:15:45.000000000","2020-02-25T18:15:45.000000000",1133,961.3844]
["2020-02-25T11:16:00.000000000","2020-02-25T18:16:00.000000000",1022,123.1967]
["2020-02-25T11:16:00.000000000","2020-02-25T18:16:00.000000000",1130,826702256.5329]
["2020-02-25T11:16:15.000000000","2020-02-25T18:16:15.000000000",1021,276.5233]
["2020-02-25T11:16:15.000000000","2020-02-25T18:16:15.000000000",1016,479200.0]
["2020-02-25T11:16:30.000000000","2020-02-25T18:16:30.000000000",1019,58873.44]
["2020-02-25T11:16:30.000000000","2020-02-25T18:16:30.000000000",1018,480500.0]
["2020-02-25T11:16:45.000000000","2020-02-25T18:16:45.000000000",1017,479625.0]
["2020-02-25T11:16:45.000000000","2020-02-25T18:16:45.000000000",1020,2989462.0]
["2020-02-25T11:16:45.000000000","2020-02-25T18:16:45.000000000",1133,960.8854]
["2020-02-25T11:17:00.000000000","2020-02-25T18:17:00.000000000",1022,128.6846]
["2020-02-25T11:17:00.000000000","2020-02-25T18:17:00.000000000",1130,827618183.1813]
["2020-02-25T11:17:15.000000000","2020-02-25T18:17:15.000000000",1021,276.7963]
["2020-02-25T11:17:15.000000000","2020-02-25T18:17:15.000000000",1016,479300.0]
["2020-02-25T11:17:30.000000000","2020-02-25T18:17:30.000000000",1019,60673.44]
["2020-02-25T11:17:30.000000000","2020-02-25T18:17:30.000000000",1018,480456.2]
["2020-02-25T11:17:45.000000000","2020-02-25T18:17:45.000000000",1017,479997.9]
["2020-02-25T11:17:45.000000000","2020-02-25T18:17:45.000000000",1020,2989464.0]
["2020-02-25T11:17:45.000000000","2020-02-25T18:17:45.000000000",1133,961.45]
["2020-02-25T11:18:00.000000000","2020-02-25T18:18:00.000000000",1022,130.1342]
["2020-02-25T11:18:00.000000000","2020-02-25T18:18:00.000000000",1130,826775730.1248]
["2020-02-25T11:18:15.000000000","2020-02-25T18:18:15.000000000",1021,276.7275]
["2020-02-25T11:18:15.000000000","2020-02-25T18:18:15.000000000",1016,479600.0]
["2020-02-25T11:18:30.000000000","2020-02-25T18:18:30.000000000",1019,64846.71]
["2020-02-25T11:18:30.000000000","2020-02-25T18:18:30.000000000",1018,481254.2]
["2020-02-25T11:18:45.000000000","2020-02-25T18:18:45.000000000",1017,481703.10000000003]
["2020-02-25T11:18:45.000000000","2020-02-25T18:18:45.000000000",1020,2989466.0]
["2020-02-25T11:18:45.000000000","2020-02-25T18:18:45.000000000",1133,962.1989]
["2020-02-25T11:19:00.000000000","2020-02-25T18:19:00.000000000",1022,132.6562]
["2020-02-25T11:19:00.000000000","2020-02-25T18:19:00.000000000",1130,828435713.9994]
["2020-02-25T11:19:15.000000000","2020-02-25T18:19:15.000000000",1021,277.0383]
["2020-02-25T11:19:15.000000000","2020-02-25T18:19:15.000000000",1016,479500.0]
["2020-02-25T11:19:30.000000000","2020-02-25T18:19:30.000000000",1019,65340.02]
["2020-02-25T11:19:30.000000000","2020-02-25T18:19:30.000000000",1018,480039.60000000003]
["2020-02-25T11:19:45.000000000","2020-02-25T18:19:45.000000000",1017,481507.3]
["2020-02-25T11:19:45.000000000","2020-02-25T18:19:45.000000000",1020,2989467.0]
["2020-02-25T11:19:45.000000000","2020-02-25T18:19:45.000000000",1133,961.6073]
["2020-02-25T11:20:00.000000000","2020-02-25T18:20:00.000000000",1022,131.535]
["2020-02-25T11:20:00.000000000","2020-02-25T18:20:00.000000000",1130,827653049.4484]
["2020-02-25T11:20:15.000000000","2020-02-25T18:20:15.000000000",1021,276.732]
["2020-02-25T11:20:15.000000000","2020-02-25T18:20:15.000000000",1016,479700.0]
["2020-02-25T11:20:30.000000000","2020-02-25T18:20:30.000000000",1019,57946.79]
["2020-02-25T11:20:30.000000000","2020-02-25T18:20:30.000000000",1018,481100.0]
["2020-02-25T11:20:45.000000000","2020-02-25T18:20:45.000000000",1017,479622.9]
["2020-02-25T11:20:45.000000000","2020-02-25T18:20:45.000000000",1020,2989469.0]
["2020-02-25T11:20:45.000000000","2020-02-25T18:20:45.000000000",1133,961.1]
["2020-02-25T11:21:00.000000000","2020-02-25T18:21:00.000000000",1022,126.4291]
["2020-02-25T11:21:00.000000000","2020-02-25T18:21:00.000000000",1130,827832672.414]
["2020-02-25T11:21:15.000000000","2020-02-25T18:21:15.000000000",1021,276.6099]
["2020-02-25T11:21:15.000000000","2020-02-25T18:21:15.000000000",1016,479200.0]
["2020-02-25T11:21:30.000000000","2020-02-25T18:21:30.000000000",1019,55340.1]
["2020-02-25T11:21:30.000000000","2020-02-25T18:21:30.000000000",1018,481058.3]
["2020-02-25T11:21:45.000000000","2020-02-25T18:21:45.000000000",1017,479850.0]
["2020-02-25T11:21:45.000000000","2020-02-25T18:21:45.000000000",1020,2989471.0]
["2020-02-25T11:21:45.000000000","2020-02-25T18:21:45.000000000",1133,961.0562]
["2020-02-25T11:22:00.000000000","2020-02-25T18:22:00.000000000",1022,123.976]
["2020-02-25T11:22:00.000000000","2020-02-25T18:22:00.000000000",1130,826611750.4267]
["2020-02-25T11:22:15.000000000","2020-02-25T18:22:15.000000000",1021,276.7186]
["2020-02-25T11:22:15.000000000","2020-02-25T18:22:15.000000000",1016,479200.0]
["2020-02-25T11:22:30.000000000","2020-02-25T18:22:30.000000000",1019,55660.03]
["2020-02-25T11:22:30.000000000","2020-02-25T18:22:30.000000000",1018,481327.1]
["2020-02-25T11:22:45.000000000","2020-02-25T18:22:45.000000000",1017,479660.39999999997]
["2020-02-25T11:22:45.000000000","2020-02-25T18:22:45.000000000",1020,2989473.0]
["2020-02-25T11:22:45.000000000","2020-02-25T18:22:45.000000000",1133,960.9937]
["2020-02-25T11:23:00.000000000","2020-02-25T18:23:00.000000000",1022,119.7869]
["2020-02-25T11:23:00.000000000","2020-02-25T18:23:00.000000000",1130,826367166.6561]
["2020-02-25T11:23:15.000000000","2020-02-25T18:23:15.000000000",1021,276.1015]
["2020-02-25T11:23:15.000000000","2020-02-25T18:23:15.000000000",1016,478700.0]
["2020-02-25T11:23:30.000000000","2020-02-25T18:23:30.000000000",1019,57113.43]
["2020-02-25T11:23:30.000000000","2020-02-25T18:23:30.000000000",1018,479395.8]
["2020-02-25T11:23:45.000000000","2020-02-25T18:23:45.000000000",1017,479721.9]
["2020-02-25T11:23:45.000000000","2020-02-25T18:23:45.000000000",1020,2989475.0]
["2020-02-25T11:23:45.000000000","2020-02-25T18:23:45.000000000",1133,960.4136]
["2020-02-25T11:24:00.000000000","2020-02-25T18:24:00.000000000",1022,115.0383]
["2020-02-25T11:24:00.000000000","2020-02-25T18:24:00.000000000",1130,827329732.5625]
["2020-02-25T11:24:15.000000000","2020-02-25T18:24:15.000000000",1021,276.6232]
["2020-02-25T11:24:15.000000000","2020-02-25T18:24:15.000000000",1016,478600.0]
["2020-02-25T11:24:30.000000000","2020-02-25T18:24:30.000000000",1019,58300.049999999996]
["2020-02-25T11:24:30.000000000","2020-02-25T18:24:30.000000000",1018,480514.6]
["2020-02-25T11:24:45.000000000","2020-02-25T18:24:45.000000000",1017,479457.3]
["2020-02-25T11:24:45.000000000","2020-02-25T18:24:45.000000000",1020,2989476.0]
["2020-02-25T11:24:45.000000000","2020-02-25T18:24:45.000000000",1133,960.5219]
["2020-02-25T11:25:00.000000000","2020-02-25T18:25:00.000000000",1022,115.3224]
["2020-02-25T11:25:00.000000000","2020-02-25T18:25:00.000000000",1130,826407733.4553]
["2020-02-25T11:25:15.000000000","2020-02-25T18:25:15.000000000",1021,276.1014]
["2020-02-25T11:25:15.000000000","2020-02-25T18:25:15.000000000",1016,478600.0]
["2020-02-25T11:25:30.000000000","2020-02-25T18:25:30.000000000",1019,60313.380000000005]
["2020-02-25T11:25:30.000000000","2020-02-25T18:25:30.000000000",1018,480235.4]
["2020-02-25T11:25:45.000000000","2020-02-25T18:25:45.000000000",1017,479733.3]
["2020-02-25T11:25:45.000000000","2020-02-25T18:25:45.000000000",1020,2989478.0]
["2020-02-25T11:25:45.000000000","2020-02-25T18:25:45.000000000",1133,960.6229]
["2020-02-25T11:26:00.000000000","2020-02-25T18:26:00.000000000",1022,110.9734]
["2020-02-25T11:26:00.000000000","2020-02-25T18:26:00.000000000",1130,827111434.0676]
["2020-02-25T11:26:15.000000000","2020-02-25T18:26:15.000000000",1021,276.5832]
["2020-02-25T11:26:15.000000000","2020-02-25T18:26:15.000000000",1016,478700.0]
["2020-02-25T11:26:30.000000000","2020-02-25T18:26:30.000000000",1019,61800.049999999996]
["2020-02-25T11:26:30.000000000","2020-02-25T18:26:30.000000000",1018,478460.39999999997]
["2020-02-25T11:26:45.000000000","2020-02-25T18:26:45.000000000",1017,479733.3]
["2020-02-25T11:26:45.000000000","2020-02-25T18:26:45.000000000",1020,2989479.0]
["2020-02-25T11:26:45.000000000","2020-02-25T18:26:45.000000000",1133,958.1333]
["2020-02-25T11:27:00.000000000","2020-02-25T18:27:00.000000000",1022,108.7135]
["2020-02-25T11:27:00.000000000","2020-02-25T18:27:00.000000000",1130,825154176.964]
["2020-02-25T11:27:15.000000000","2020-02-25T18:27:15.000000000",1021,276.117]
["2020-02-25T11:27:15.000000000","2020-02-25T18:27:15.000000000",1016,478600.0]
["2020-02-25T11:27:30.000000000","2020-02-25T18:27:30.000000000",1019,65873.44]
["2020-02-25T11:27:30.000000000","2020-02-25T18:27:30.000000000",1018,478652.10000000003]
["2020-02-25T11:27:45.000000000","2020-02-25T18:27:45.000000000",1017,479672.9]
["2020-02-25T11:27:45.000000000","2020-02-25T18:27:45.000000000",1020,2989481.0]
["2020-02-25T11:27:45.000000000","2020-02-25T18:27:45.000000000",1133,958.3687]
["2020-02-25T11:28:00.000000000","2020-02-25T18:28:00.000000000",1022,108.2362]
["2020-02-25T11:28:00.000000000","2020-02-25T18:28:00.000000000",1130,826840221.3192]
["2020-02-25T11:28:15.000000000","2020-02-25T18:28:15.000000000",1021,276.3124]
["2020-02-25T11:28:15.000000000","2020-02-25T18:28:15.000000000",1016,478600.0]
["2020-02-25T11:28:30.000000000","2020-02-25T18:28:30.000000000",1019,62526.76]
["2020-02-25T11:28:30.000000000","2020-02-25T18:28:30.000000000",1018,480685.4]
["2020-02-25T11:28:45.000000000","2020-02-25T18:28:45.000000000",1017,479628.10000000003]
["2020-02-25T11:28:45.000000000","2020-02-25T18:28:45.000000000",1020,2989482.0]
["2020-02-25T11:28:45.000000000","2020-02-25T18:28:45.000000000",1133,958.651]
["2020-02-25T11:29:00.000000000","2020-02-25T18:29:00.000000000",1022,109.3861]
["2020-02-25T11:29:00.000000000","2020-02-25T18:29:00.000000000",1130,825619294.5054]
["2020-02-25T11:29:15.000000000","2020-02-25T18:29:15.000000000",1021,276.2258]
["2020-02-25T11:29:15.000000000","2020-02-25T18:29:15.000000000",1016,478700.0]
["2020-02-25T11:29:30.000000000","2020-02-25T18:29:30.000000000",1019,56326.76]
["2020-02-25T11:29:30.000000000","2020-02-25T18:29:30.000000000",1018,479025.0]
["2020-02-25T11:29:45.000000000","2020-02-25T18:29:45.000000000",1017,479533.3]
["2020-02-25T11:29:45.000000000","2020-02-25T18:29:45.000000000",1020,2989484.0]
["2020-02-25T11:29:45.000000000","2020-02-25T18:29:45.000000000",1133,958.275]
["2020-02-25T11:30:00.000000000","2020-02-25T18:30:00.000000000",1022,110.4739]
["2020-02-25T11:30:00.000000000","2020-02-25T18:30:00.000000000",1130,825885313.034]
["2020-02-25T11:30:15.000000000","2020-02-25T18:30:15.000000000",1021,276.2325]
["2020-02-25T11:30:15.000000000","2020-02-25T18:30:15.000000000",1016,478700.0]
["2020-02-25T11:30:30.000000000","2020-02-25T18:30:30.000000000",1019,55000.0]
["2020-02-25T11:30:30.000000000","2020-02-25T18:30:30.000000000",1018,480950.0]
["2020-02-25T11:30:45.000000000","2020-02-25T18:30:45.000000000",1017,479778.1]
["2020-02-25T11:30:45.000000000","2020-02-25T18:30:45.000000000",1020,2989485.0]
["2020-02-25T11:30:45.000000000","2020-02-25T18:30:45.000000000",1133,959.0364]
["2020-02-25T11:31:00.000000000","2020-02-25T18:31:00.000000000",1022,111.2421]
["2020-02-25T11:31:00.000000000","2020-02-25T18:31:00.000000000",1130,826609321.173]
["2020-02-25T11:31:15.000000000","2020-02-25T18:31:15.000000000",1021,276.632]
["2020-02-25T11:31:15.000000000","2020-02-25T18:31:15.000000000",1016,478500.0]
["2020-02-25T11:31:30.000000000","2020-02-25T18:31:30.000000000",1019,55706.740000000005]
["2020-02-25T11:31:30.000000000","2020-02-25T18:31:30.000000000",1018,479143.7]
["2020-02-25T11:31:45.000000000","2020-02-25T18:31:45.000000000",1017,479735.4]
["2020-02-25T11:31:45.000000000","2020-02-25T18:31:45.000000000",1020,2989487.0]
["2020-02-25T11:31:45.000000000","2020-02-25T18:31:45.000000000",1133,958.1354]
["2020-02-25T11:32:00.000000000","2020-02-25T18:32:00.000000000",1022,113.5864]
["2020-02-25T11:32:00.000000000","2020-02-25T18:32:00.000000000",1130,824738178.8165]
["2020-02-25T11:32:15.000000000","2020-02-25T18:32:15.000000000",1021,276.2769]
["2020-02-25T11:32:15.000000000","2020-02-25T18:32:15.000000000",1016,478900.0]
["2020-02-25T11:32:30.000000000","2020-02-25T18:32:30.000000000",1019,57260.12]
["2020-02-25T11:32:30.000000000","2020-02-25T18:32:30.000000000",1018,479091.7]
["2020-02-25T11:32:45.000000000","2020-02-25T18:32:45.000000000",1017,479822.9]
["2020-02-25T11:32:45.000000000","2020-02-25T18:32:45.000000000",1020,2989488.0]
["2020-02-25T11:32:45.000000000","2020-02-25T18:32:45.000000000",1133,958.4146]
["2020-02-25T11:33:00.000000000","2020-02-25T18:33:00.000000000",1022,116.5212]
["2020-02-25T11:33:00.000000000","2020-02-25T18:33:00.000000000",1130,826450810.9258]
["2020-02-25T11:33:15.000000000","2020-02-25T18:33:15.000000000",1021,276.5344]
["2020-02-25T11:33:15.000000000","2020-02-25T18:33:15.000000000",1016,479000.0]
["2020-02-25T11:33:30.000000000","2020-02-25T18:33:30.000000000",1019,59626.759999999995]
["2020-02-25T11:33:30.000000000","2020-02-25T18:33:30.000000000",1018,480697.9]
["2020-02-25T11:33:45.000000000","2020-02-25T18:33:45.000000000",1017,479764.6]
["2020-02-25T11:33:45.000000000","2020-02-25T18:33:45.000000000",1020,2989490.0]
["2020-02-25T11:33:45.000000000","2020-02-25T18:33:45.000000000",1133,960.775]
["2020-02-25T11:34:00.000000000","2020-02-25T18:34:00.000000000",1022,124.4555]
["2020-02-25T11:34:00.000000000","2020-02-25T18:34:00.000000000",1130,826152437.327]
["2020-02-25T11:34:15.000000000","2020-02-25T18:34:15.000000000",1021,276.541]
["2020-02-25T11:34:15.000000000","2020-02-25T18:34:15.000000000",1016,478700.0]
["2020-02-25T11:34:30.000000000","2020-02-25T18:34:30.000000000",1019,61766.67]
["2020-02-25T11:34:30.000000000","2020-02-25T18:34:30.000000000",1018,480966.7]
["2020-02-25T11:34:45.000000000","2020-02-25T18:34:45.000000000",1017,481457.3]
["2020-02-25T11:34:45.000000000","2020-02-25T18:34:45.000000000",1020,2989492.0]
["2020-02-25T11:34:45.000000000","2020-02-25T18:34:45.000000000",1133,962.8594]
["2020-02-25T11:35:00.000000000","2020-02-25T18:35:00.000000000",1022,130.6293]
["2020-02-25T11:35:00.000000000","2020-02-25T18:35:00.000000000",1130,828276725.1484]
["2020-02-25T11:35:15.000000000","2020-02-25T18:35:15.000000000",1021,276.6564]
["2020-02-25T11:35:15.000000000","2020-02-25T18:35:15.000000000",1016,479300.0]
["2020-02-25T11:35:30.000000000","2020-02-25T18:35:30.000000000",1019,65846.71]
["2020-02-25T11:35:30.000000000","2020-02-25T18:35:30.000000000",1018,480964.60000000003]
["2020-02-25T11:35:45.000000000","2020-02-25T18:35:45.000000000",1017,479770.8]
["2020-02-25T11:35:45.000000000","2020-02-25T18:35:45.000000000",1020,2989494.0]
["2020-02-25T11:35:45.000000000","2020-02-25T18:35:45.000000000",1133,960.6187]
["2020-02-25T11:36:00.000000000","2020-02-25T18:36:00.000000000",1022,130.8912]
["2020-02-25T11:36:00.000000000","2020-02-25T18:36:00.000000000",1130,826717660.254]
["2020-02-25T11:36:15.000000000","2020-02-25T18:36:15.000000000",1021,276.5389]
["2020-02-25T11:36:15.000000000","2020-02-25T18:36:15.000000000",1016,479000.0]
["2020-02-25T11:36:30.000000000","2020-02-25T18:36:30.000000000",1019,67000.0]
["2020-02-25T11:36:30.000000000","2020-02-25T18:36:30.000000000",1018,481139.6]
["2020-02-25T11:36:45.000000000","2020-02-25T18:36:45.000000000",1017,479765.60000000003]
["2020-02-25T11:36:45.000000000","2020-02-25T18:36:45.000000000",1020,2989495.0]
["2020-02-25T11:36:45.000000000","2020-02-25T18:36:45.000000000",1133,960.7281]
["2020-02-25T11:37:00.000000000","2020-02-25T18:37:00.000000000",1022,122.8104]
["2020-02-25T11:37:00.000000000","2020-02-25T18:37:00.000000000",1130,826167249.2232]
["2020-02-25T11:37:15.000000000","2020-02-25T18:37:15.000000000",1021,276.3034]
["2020-02-25T11:37:15.000000000","2020-02-25T18:37:15.000000000",1016,479200.0]
["2020-02-25T11:37:30.000000000","2020-02-25T18:37:30.000000000",1019,56366.81]
["2020-02-25T11:37:30.000000000","2020-02-25T18:37:30.000000000",1018,481239.6]
["2020-02-25T11:37:45.000000000","2020-02-25T18:37:45.000000000",1017,479764.6]
["2020-02-25T11:37:45.000000000","2020-02-25T18:37:45.000000000",1020,2989497.0]
["2020-02-25T11:37:45.000000000","2020-02-25T18:37:45.000000000",1133,959.2354]
["2020-02-25T11:38:00.000000000","2020-02-25T18:38:00.000000000",1022,122.1311]
["2020-02-25T11:38:00.000000000","2020-02-25T18:38:00.000000000",1130,826725642.2634]
["2020-02-25T11:38:15.000000000","2020-02-25T18:38:15.000000000",1021,276.6964]
["2020-02-25T11:38:15.000000000","2020-02-25T18:38:15.000000000",1016,478400.0]
["2020-02-25T11:38:30.000000000","2020-02-25T18:38:30.000000000",1019,54393.36]
["2020-02-25T11:38:30.000000000","2020-02-25T18:38:30.000000000",1018,481141.7]
["2020-02-25T11:38:45.000000000","2020-02-25T18:38:45.000000000",1017,479724.0]
["2020-02-25T11:38:45.000000000","2020-02-25T18:38:45.000000000",1020,2989499.0]
["2020-02-25T11:38:45.000000000","2020-02-25T18:38:45.000000000",1133,959.1532]
["2020-02-25T11:39:00.000000000","2020-02-25T18:39:00.000000000",1022,121.7782]
["2020-02-25T11:39:00.000000000","2020-02-25T18:39:00.000000000",1130,825862850.4454]
["2020-02-25T11:39:15.000000000","2020-02-25T18:39:15.000000000",1021,276.117]
["2020-02-25T11:39:15.000000000","2020-02-25T18:39:15.000000000",1016,478400.0]
["2020-02-25T11:39:30.000000000","2020-02-25T18:39:30.000000000",1019,54713.41]
["2020-02-25T11:39:30.000000000","2020-02-25T18:39:30.000000000",1018,479527.10000000003]
["2020-02-25T11:39:45.000000000","2020-02-25T18:39:45.000000000",1017,479658.3]
["2020-02-25T11:39:45.000000000","2020-02-25T18:39:45.000000000",1020,2989500.0]
["2020-02-25T11:39:45.000000000","2020-02-25T18:39:45.000000000",1133,960.1396]
["2020-02-25T11:40:00.000000000","2020-02-25T18:40:00.000000000",1022,120.4662]
["2020-02-25T11:40:00.000000000","2020-02-25T18:40:00.000000000",1130,826440974.5478]
["2020-02-25T11:40:15.000000000","2020-02-25T18:40:15.000000000",1021,276.521]
["2020-02-25T11:40:15.000000000","2020-02-25T18:40:15.000000000",1016,478400.0]
["2020-02-25T11:40:30.000000000","2020-02-25T18:40:30.000000000",1019,55300.049999999996]
["2020-02-25T11:40:30.000000000","2020-02-25T18:40:30.000000000",1018,481087.5]
["2020-02-25T11:40:45.000000000","2020-02-25T18:40:45.000000000",1017,479724.0]
["2020-02-25T11:40:45.000000000","2020-02-25T18:40:45.000000000",1020,2989502.0]
["2020-02-25T11:40:45.000000000","2020-02-25T18:40:45.000000000",1133,961.0032]
["2020-02-25T11:41:00.000000000","2020-02-25T18:41:00.000000000",1022,125.015]
["2020-02-25T11:41:00.000000000","2020-02-25T18:41:00.000000000",1130,825863978.1594]
["2020-02-25T11:41:15.000000000","2020-02-25T18:41:15.000000000",1021,276.2236]
["2020-02-25T11:41:15.000000000","2020-02-25T18:41:15.000000000",1016,478400.0]
["2020-02-25T11:41:30.000000000","2020-02-25T18:41:30.000000000",1019,58980.08]
["2020-02-25T11:41:30.000000000","2020-02-25T18:41:30.000000000",1018,481197.9]
["2020-02-25T11:41:45.000000000","2020-02-25T18:41:45.000000000",1017,479794.8]
["2020-02-25T11:41:45.000000000","2020-02-25T18:41:45.000000000",1020,2989504.0]
["2020-02-25T11:41:45.000000000","2020-02-25T18:41:45.000000000",1133,960.9385]
["2020-02-25T11:42:00.000000000","2020-02-25T18:42:00.000000000",1022,125.2681]
["2020-02-25T11:42:00.000000000","2020-02-25T18:42:00.000000000",1130,827457338.4]
["2020-02-25T11:42:15.000000000","2020-02-25T18:42:15.000000000",1021,276.7031]
["2020-02-25T11:42:15.000000000","2020-02-25T18:42:15.000000000",1016,478100.0]
["2020-02-25T11:42:30.000000000","2020-02-25T18:42:30.000000000",1019,60800.049999999996]
["2020-02-25T11:42:30.000000000","2020-02-25T18:42:30.000000000",1018,481216.7]
["2020-02-25T11:42:45.000000000","2020-02-25T18:42:45.000000000",1017,479752.1]
["2020-02-25T11:42:45.000000000","2020-02-25T18:42:45.000000000",1020,2989506.0]
["2020-02-25T11:42:45.000000000","2020-02-25T18:42:45.000000000",1133,961.1854]
["2020-02-25T11:43:00.000000000","2020-02-25T18:43:00.000000000",1022,124.8862]
["2020-02-25T11:43:00.000000000","2020-02-25T18:43:00.000000000",1130,826130252.3604]
["2020-02-25T11:43:15.000000000","2020-02-25T18:43:15.000000000",1021,276.3901]
["2020-02-25T11:43:15.000000000","2020-02-25T18:43:15.000000000",1016,478600.0]
["2020-02-25T11:43:30.000000000","2020-02-25T18:43:30.000000000",1019,65986.73]
["2020-02-25T11:43:30.000000000","2020-02-25T18:43:30.000000000",1018,481681.2]
["2020-02-25T11:43:45.000000000","2020-02-25T18:43:45.000000000",1017,479815.60000000003]
["2020-02-25T11:43:45.000000000","2020-02-25T18:43:45.000000000",1020,2989507.0]
["2020-02-25T11:43:45.000000000","2020-02-25T18:43:45.000000000",1133,961.2656]
["2020-02-25T11:44:00.000000000","2020-02-25T18:44:00.000000000",1022,130.1964]
["2020-02-25T11:44:00.000000000","2020-02-25T18:44:00.000000000",1130,827398655.39]
["2020-02-25T11:44:15.000000000","2020-02-25T18:44:15.000000000",1021,276.5298]
["2020-02-25T11:44:15.000000000","2020-02-25T18:44:15.000000000",1016,478500.0]
["2020-02-25T11:44:30.000000000","2020-02-25T18:44:30.000000000",1019,64366.81]
["2020-02-25T11:44:30.000000000","2020-02-25T18:44:30.000000000",1018,481097.89999999997]
["2020-02-25T11:44:45.000000000","2020-02-25T18:44:45.000000000",1017,479799.0]
["2020-02-25T11:44:45.000000000","2020-02-25T18:44:45.000000000",1020,2989509.0]
["2020-02-25T11:44:45.000000000","2020-02-25T18:44:45.000000000",1133,961.4032]
["2020-02-25T11:45:00.000000000","2020-02-25T18:45:00.000000000",1022,137.7289]
["2020-02-25T11:45:00.000000000","2020-02-25T18:45:00.000000000",1130,827226415.247]
["2020-02-25T11:45:15.000000000","2020-02-25T18:45:15.000000000",1021,276.7919]
["2020-02-25T11:45:15.000000000","2020-02-25T18:45:15.000000000",1016,478800.0]
["2020-02-25T11:45:30.000000000","2020-02-25T18:45:30.000000000",1019,57080.09]
["2020-02-25T11:45:30.000000000","2020-02-25T18:45:30.000000000",1018,480547.9]
["2020-02-25T11:45:45.000000000","2020-02-25T18:45:45.000000000",1017,479706.2]
["2020-02-25T11:45:45.000000000","2020-02-25T18:45:45.000000000",1020,2989511.0]
["2020-02-25T11:45:45.000000000","2020-02-25T18:45:45.000000000",1133,960.1374]
["2020-02-25T11:46:00.000000000","2020-02-25T18:46:00.000000000",1022,144.5931]
["2020-02-25T11:46:00.000000000","2020-02-25T18:46:00.000000000",1130,828945660.7817]
["2020-02-25T11:46:15.000000000","2020-02-25T18:46:15.000000000",1021,277.136]
["2020-02-25T11:46:15.000000000","2020-02-25T18:46:15.000000000",1016,478400.0]
["2020-02-25T11:46:30.000000000","2020-02-25T18:46:30.000000000",1019,56906.689999999995]
["2020-02-25T11:46:30.000000000","2020-02-25T18:46:30.000000000",1018,480347.89999999997]
["2020-02-25T11:46:45.000000000","2020-02-25T18:46:45.000000000",1017,479713.5]
["2020-02-25T11:46:45.000000000","2020-02-25T18:46:45.000000000",1020,2989513.0]
["2020-02-25T11:46:45.000000000","2020-02-25T18:46:45.000000000",1133,960.7302]
["2020-02-25T11:47:00.000000000","2020-02-25T18:47:00.000000000",1022,143.2944]
["2020-02-25T11:47:00.000000000","2020-02-25T18:47:00.000000000",1130,827108240.4772]
["2020-02-25T11:47:15.000000000","2020-02-25T18:47:15.000000000",1021,276.7831]
["2020-02-25T11:47:15.000000000","2020-02-25T18:47:15.000000000",1016,478800.0]
["2020-02-25T11:47:30.000000000","2020-02-25T18:47:30.000000000",1019,58220.07]
["2020-02-25T11:47:30.000000000","2020-02-25T18:47:30.000000000",1018,481575.0]
["2020-02-25T11:47:45.000000000","2020-02-25T18:47:45.000000000",1017,479805.2]
["2020-02-25T11:47:45.000000000","2020-02-25T18:47:45.000000000",1020,2989515.0]
["2020-02-25T11:47:45.000000000","2020-02-25T18:47:45.000000000",1133,961.6135]
["2020-02-25T11:48:00.000000000","2020-02-25T18:48:00.000000000",1022,140.9612]
["2020-02-25T11:48:00.000000000","2020-02-25T18:48:00.000000000",1130,828083995.8915]
["2020-02-25T11:48:15.000000000","2020-02-25T18:48:15.000000000",1021,276.8585]
["2020-02-25T11:48:15.000000000","2020-02-25T18:48:15.000000000",1016,478300.0]
["2020-02-25T11:48:30.000000000","2020-02-25T18:48:30.000000000",1019,60420.15]
["2020-02-25T11:48:30.000000000","2020-02-25T18:48:30.000000000",1018,481195.80000000005]
["2020-02-25T11:48:45.000000000","2020-02-25T18:48:45.000000000",1017,479670.8]
["2020-02-25T11:48:45.000000000","2020-02-25T18:48:45.000000000",1020,2989517.0]
["2020-02-25T11:48:45.000000000","2020-02-25T18:48:45.000000000",1133,961.0645]
["2020-02-25T11:49:00.000000000","2020-02-25T18:49:00.000000000",1022,141.8759]
["2020-02-25T11:49:00.000000000","2020-02-25T18:49:00.000000000",1130,825801731.9832]
["2020-02-25T11:49:15.000000000","2020-02-25T18:49:15.000000000",1021,276.319]
["2020-02-25T11:49:15.000000000","2020-02-25T18:49:15.000000000",1016,478100.0]
["2020-02-25T11:49:30.000000000","2020-02-25T18:49:30.000000000",1019,61900.149999999994]
["2020-02-25T11:49:30.000000000","2020-02-25T18:49:30.000000000",1018,479097.89999999997]
["2020-02-25T11:49:45.000000000","2020-02-25T18:49:45.000000000",1017,479807.3]
["2020-02-25T11:49:45.000000000","2020-02-25T18:49:45.000000000",1020,2989519.0]
["2020-02-25T11:49:45.000000000","2020-02-25T18:49:45.000000000",1133,959.9906]
["2020-02-25T11:50:00.000000000","2020-02-25T18:50:00.000000000",1022,143.068]
["2020-02-25T11:50:00.000000000","2020-02-25T18:50:00.000000000",1130,826498865.0945]
["2020-02-25T11:50:15.000000000","2020-02-25T18:50:15.000000000",1021,276.5366]
["2020-02-25T11:50:15.000000000","2020-02-25T18:50:15.000000000",1016,478200.0]
["2020-02-25T11:50:30.000000000","2020-02-25T18:50:30.000000000",1019,64640.06999999999]
["2020-02-25T11:50:30.000000000","2020-02-25T18:50:30.000000000",1018,480979.2]
["2020-02-25T11:50:45.000000000","2020-02-25T18:50:45.000000000",1017,479652.10000000003]
["2020-02-25T11:50:45.000000000","2020-02-25T18:50:45.000000000",1020,2989521.0]
["2020-02-25T11:50:45.000000000","2020-02-25T18:50:45.000000000",1133,960.4979]
["2020-02-25T11:51:00.000000000","2020-02-25T18:51:00.000000000",1022,141.9558]
["2020-02-25T11:51:00.000000000","2020-02-25T18:51:00.000000000",1130,825583727.7432]
["2020-02-25T11:51:15.000000000","2020-02-25T18:51:15.000000000",1021,276.3123]
["2020-02-25T11:51:15.000000000","2020-02-25T18:51:15.000000000",1016,478900.0]
["2020-02-25T11:51:30.000000000","2020-02-25T18:51:30.000000000",1019,57266.72]
["2020-02-25T11:51:30.000000000","2020-02-25T18:51:30.000000000",1018,481631.3]
["2020-02-25T11:51:45.000000000","2020-02-25T18:51:45.000000000",1017,479759.4]
["2020-02-25T11:51:45.000000000","2020-02-25T18:51:45.000000000",1020,2989522.0]
["2020-02-25T11:51:45.000000000","2020-02-25T18:51:45.000000000",1133,961.3698]
["2020-02-25T11:52:00.000000000","2020-02-25T18:52:00.000000000",1022,144.511]
["2020-02-25T11:52:00.000000000","2020-02-25T18:52:00.000000000",1130,827747797.8567]
["2020-02-25T11:52:15.000000000","2020-02-25T18:52:15.000000000",1021,276.9162]
["2020-02-25T11:52:15.000000000","2020-02-25T18:52:15.000000000",1016,478800.0]
["2020-02-25T11:52:30.000000000","2020-02-25T18:52:30.000000000",1019,56200.200000000004]
["2020-02-25T11:52:30.000000000","2020-02-25T18:52:30.000000000",1018,481591.7]
["2020-02-25T11:52:45.000000000","2020-02-25T18:52:45.000000000",1017,479695.80000000005]
["2020-02-25T11:52:45.000000000","2020-02-25T18:52:45.000000000",1020,2989525.0]
["2020-02-25T11:52:45.000000000","2020-02-25T18:52:45.000000000",1133,961.15]
["2020-02-25T11:53:00.000000000","2020-02-25T18:53:00.000000000",1022,141.4229]
["2020-02-25T11:53:00.000000000","2020-02-25T18:53:00.000000000",1130,826441032.34]
["2020-02-25T11:53:15.000000000","2020-02-25T18:53:15.000000000",1021,276.4855]
["2020-02-25T11:53:15.000000000","2020-02-25T18:53:15.000000000",1016,479100.0]
["2020-02-25T11:53:30.000000000","2020-02-25T18:53:30.000000000",1019,57206.740000000005]
["2020-02-25T11:53:30.000000000","2020-02-25T18:53:30.000000000",1018,481685.4]
["2020-02-25T11:53:45.000000000","2020-02-25T18:53:45.000000000",1017,479820.80000000005]
["2020-02-25T11:53:45.000000000","2020-02-25T18:53:45.000000000",1020,2989527.0]
["2020-02-25T11:53:45.000000000","2020-02-25T18:53:45.000000000",1133,961.5166]
["2020-02-25T11:54:00.000000000","2020-02-25T18:54:00.000000000",1022,141.1587]
["2020-02-25T11:54:00.000000000","2020-02-25T18:54:00.000000000",1130,828465793.9629]
["2020-02-25T11:54:15.000000000","2020-02-25T18:54:15.000000000",1021,277.1759]
["2020-02-25T11:54:15.000000000","2020-02-25T18:54:15.000000000",1016,479400.0]
["2020-02-25T11:54:30.000000000","2020-02-25T18:54:30.000000000",1019,59180.14]
["2020-02-25T11:54:30.000000000","2020-02-25T18:54:30.000000000",1018,480622.9]
["2020-02-25T11:54:45.000000000","2020-02-25T18:54:45.000000000",1017,481789.60000000003]
["2020-02-25T11:54:45.000000000","2020-02-25T18:54:45.000000000",1020,2989529.0]
["2020-02-25T11:54:45.000000000","2020-02-25T18:54:45.000000000",1133,963.1375]
["2020-02-25T11:55:00.000000000","2020-02-25T18:55:00.000000000",1022,136.8764]
["2020-02-25T11:55:00.000000000","2020-02-25T18:55:00.000000000",1130,828333314.1678]
["2020-02-25T11:55:15.000000000","2020-02-25T18:55:15.000000000",1021,276.7275]
["2020-02-25T11:55:15.000000000","2020-02-25T18:55:15.000000000",1016,479100.0]
["2020-02-25T11:55:30.000000000","2020-02-25T18:55:30.000000000",1019,62433.48]
["2020-02-25T11:55:30.000000000","2020-02-25T18:55:30.000000000",1018,481543.8]
["2020-02-25T11:55:45.000000000","2020-02-25T18:55:45.000000000",1017,479740.6]
["2020-02-25T11:55:45.000000000","2020-02-25T18:55:45.000000000",1020,2989531.0]
["2020-02-25T11:55:45.000000000","2020-02-25T18:55:45.000000000",1133,960.9677]
["2020-02-25T11:56:00.000000000","2020-02-25T18:56:00.000000000",1022,130.8357]
["2020-02-25T11:56:00.000000000","2020-02-25T18:56:00.000000000",1130,827112943.8638]
["2020-02-25T11:56:15.000000000","2020-02-25T18:56:15.000000000",1021,276.6765]
["2020-02-25T11:56:15.000000000","2020-02-25T18:56:15.000000000",1016,478700.0]
["2020-02-25T11:56:30.000000000","2020-02-25T18:56:30.000000000",1019,65746.79999999999]
["2020-02-25T11:56:30.000000000","2020-02-25T18:56:30.000000000",1018,481595.8]
["2020-02-25T11:56:45.000000000","2020-02-25T18:56:45.000000000",1017,479660.39999999997]
["2020-02-25T11:56:45.000000000","2020-02-25T18:56:45.000000000",1020,2989532.0]
["2020-02-25T11:56:45.000000000","2020-02-25T18:56:45.000000000",1133,961.3479]
["2020-02-25T11:57:00.000000000","2020-02-25T18:57:00.000000000",1022,127.3127]
["2020-02-25T11:57:00.000000000","2020-02-25T18:57:00.000000000",1130,828201687.2154]
["2020-02-25T11:57:15.000000000","2020-02-25T18:57:15.000000000",1021,276.9562]
["2020-02-25T11:57:15.000000000","2020-02-25T18:57:15.000000000",1016,478800.0]
["2020-02-25T11:57:30.000000000","2020-02-25T18:57:30.000000000",1019,59433.329999999994]
["2020-02-25T11:57:30.000000000","2020-02-25T18:57:30.000000000",1018,481479.2]
["2020-02-25T11:57:45.000000000","2020-02-25T18:57:45.000000000",1017,479791.7]
["2020-02-25T11:57:45.000000000","2020-02-25T18:57:45.000000000",1020,2989534.0]
["2020-02-25T11:57:45.000000000","2020-02-25T18:57:45.000000000",1133,961.3438]
["2020-02-25T11:58:00.000000000","2020-02-25T18:58:00.000000000",1022,128.6113]
["2020-02-25T11:58:00.000000000","2020-02-25T18:58:00.000000000",1130,827571770.482]
["2020-02-25T11:58:15.000000000","2020-02-25T18:58:15.000000000",1021,276.8231]
["2020-02-25T11:58:15.000000000","2020-02-25T18:58:15.000000000",1016,478800.0]
["2020-02-25T11:58:30.000000000","2020-02-25T18:58:30.000000000",1019,55886.82]
["2020-02-25T11:58:30.000000000","2020-02-25T18:58:30.000000000",1018,480491.69999999995]
["2020-02-25T11:58:45.000000000","2020-02-25T18:58:45.000000000",1017,479630.2]
["2020-02-25T11:58:45.000000000","2020-02-25T18:58:45.000000000",1020,2989536.0]
["2020-02-25T11:58:45.000000000","2020-02-25T18:58:45.000000000",1133,961.074]
["2020-02-25T11:59:00.000000000","2020-02-25T18:59:00.000000000",1022,133.1312]
["2020-02-25T11:59:00.000000000","2020-02-25T18:59:00.000000000",1130,827565725.0159]
["2020-02-25T11:59:15.000000000","2020-02-25T18:59:15.000000000",1021,276.9695]
["2020-02-25T11:59:15.000000000","2020-02-25T18:59:15.000000000",1016,478900.0]
["2020-02-25T11:59:30.000000000","2020-02-25T18:59:30.000000000",1019,56113.43]
["2020-02-25T11:59:30.000000000","2020-02-25T18:59:30.000000000",1018,481335.39999999997]
["2020-02-25T11:59:45.000000000","2020-02-25T18:59:45.000000000",1017,479715.6]
["2020-02-25T11:59:45.000000000","2020-02-25T18:59:45.000000000",1020,2989538.0]
["2020-02-25T11:59:45.000000000","2020-02-25T18:59:45.000000000",1133,961.3343]
["2020-02-25T12:00:00.000000000","2020-02-25T19:00:00.000000000",1022,134.4588]
["2020-02-25T12:00:00.000000000","2020-02-25T19:00:00.000000000",1130,827493333.9057]
["2020-02-25T12:00:15.000000000","2020-02-25T19:00:15.000000000",1021,276.6564]
["2020-02-25T12:00:15.000000000","2020-02-25T19:00:15.000000000",1016,478800.0]
["2020-02-25T12:00:30.000000000","2020-02-25T19:00:30.000000000",1019,57566.719999999994]
["2020-02-25T12:00:30.000000000","2020-02-25T19:00:30.000000000",1018,481139.6]
["2020-02-25T12:00:45.000000000","2020-02-25T19:00:45.000000000",1017,479676.10000000003]
["2020-02-25T12:00:45.000000000","2020-02-25T19:00:45.000000000",1020,2989540.0]
["2020-02-25T12:00:45.000000000","2020-02-25T19:00:45.000000000",1133,960.649]
["2020-02-25T12:01:00.000000000","2020-02-25T19:01:00.000000000",1022,137.8376]
["2020-02-25T12:01:00.000000000","2020-02-25T19:01:00.000000000",1130,826172831.93]
["2020-02-25T12:01:15.000000000","2020-02-25T19:01:15.000000000",1021,276.4478]
["2020-02-25T12:01:15.000000000","2020-02-25T19:01:15.000000000",1016,479000.0]
["2020-02-25T12:01:30.000000000","2020-02-25T19:01:30.000000000",1019,60733.53]
["2020-02-25T12:01:30.000000000","2020-02-25T19:01:30.000000000",1018,481345.8]
["2020-02-25T12:01:45.000000000","2020-02-25T19:01:45.000000000",1017,479750.0]
["2020-02-25T12:01:45.000000000","2020-02-25T19:01:45.000000000",1020,2989542.0]
["2020-02-25T12:01:45.000000000","2020-02-25T19:01:45.000000000",1133,960.9375]
["2020-02-25T12:02:00.000000000","2020-02-25T19:02:00.000000000",1022,141.5317]
["2020-02-25T12:02:00.000000000","2020-02-25T19:02:00.000000000",1130,827401488.4926]
["2020-02-25T12:02:15.000000000","2020-02-25T19:02:15.000000000",1021,277.1027]
["2020-02-25T12:02:15.000000000","2020-02-25T19:02:15.000000000",1016,479100.0]
["2020-02-25T12:02:30.000000000","2020-02-25T19:02:30.000000000",1019,64440.02999999999]
["2020-02-25T12:02:30.000000000","2020-02-25T19:02:30.000000000",1018,481735.4]
["2020-02-25T12:02:45.000000000","2020-02-25T19:02:45.000000000",1017,479703.10000000003]
["2020-02-25T12:02:45.000000000","2020-02-25T19:02:45.000000000",1020,2989543.0]
["2020-02-25T12:02:45.000000000","2020-02-25T19:02:45.000000000",1133,961.4219]
["2020-02-25T12:03:00.000000000","2020-02-25T19:03:00.000000000",1022,144.1114]
["2020-02-25T12:03:00.000000000","2020-02-25T19:03:00.000000000",1130,828715946.6112]
["2020-02-25T12:03:15.000000000","2020-02-25T19:03:15.000000000",1021,277.1182]
["2020-02-25T12:03:15.000000000","2020-02-25T19:03:15.000000000",1016,479600.0]
["2020-02-25T12:03:30.000000000","2020-02-25T19:03:30.000000000",1019,65593.36]
["2020-02-25T12:03:30.000000000","2020-02-25T19:03:30.000000000",1018,481325.0]
["2020-02-25T12:03:45.000000000","2020-02-25T19:03:45.000000000",1017,479792.7]
["2020-02-25T12:03:45.000000000","2020-02-25T19:03:45.000000000",1020,2989546.0]
["2020-02-25T12:03:45.000000000","2020-02-25T19:03:45.000000000",1133,961.3969]
["2020-02-25T12:04:00.000000000","2020-02-25T19:04:00.000000000",1022,143.1168]
["2020-02-25T12:04:00.000000000","2020-02-25T19:04:00.000000000",1130,827137123.869]
["2020-02-25T12:04:15.000000000","2020-02-25T19:04:15.000000000",1021,276.6876]
["2020-02-25T12:04:15.000000000","2020-02-25T19:04:15.000000000",1016,479500.0]
["2020-02-25T12:04:30.000000000","2020-02-25T19:04:30.000000000",1019,58253.38]
["2020-02-25T12:04:30.000000000","2020-02-25T19:04:30.000000000",1018,481700.0]
["2020-02-25T12:04:45.000000000","2020-02-25T19:04:45.000000000",1017,481579.2]
["2020-02-25T12:04:45.000000000","2020-02-25T19:04:45.000000000",1020,2989548.0]
["2020-02-25T12:04:45.000000000","2020-02-25T19:04:45.000000000",1133,963.1917]
["2020-02-25T12:05:00.000000000","2020-02-25T19:05:00.000000000",1022,144.4289]
["2020-02-25T12:05:00.000000000","2020-02-25T19:05:00.000000000",1130,827781326.9064]
["2020-02-25T12:05:15.000000000","2020-02-25T19:05:15.000000000",1021,277.0649]
["2020-02-25T12:05:15.000000000","2020-02-25T19:05:15.000000000",1016,479900.0]
["2020-02-25T12:05:30.000000000","2020-02-25T19:05:30.000000000",1019,55993.46]
["2020-02-25T12:05:30.000000000","2020-02-25T19:05:30.000000000",1018,481768.7]
["2020-02-25T12:05:45.000000000","2020-02-25T19:05:45.000000000",1017,481722.89999999997]
["2020-02-25T12:05:45.000000000","2020-02-25T19:05:45.000000000",1020,2989550.0]
["2020-02-25T12:05:45.000000000","2020-02-25T19:05:45.000000000",1133,962.3979]
["2020-02-25T12:06:00.000000000","2020-02-25T19:06:00.000000000",1022,148.0874]
["2020-02-25T12:06:00.000000000","2020-02-25T19:06:00.000000000",1130,829334951.915]
["2020-02-25T12:06:15.000000000","2020-02-25T19:06:15.000000000",1021,277.4535]
["2020-02-25T12:06:15.000000000","2020-02-25T19:06:15.000000000",1016,479900.0]
["2020-02-25T12:06:30.000000000","2020-02-25T19:06:30.000000000",1019,56460.079999999994]
["2020-02-25T12:06:30.000000000","2020-02-25T19:06:30.000000000",1018,480114.6]
["2020-02-25T12:06:45.000000000","2020-02-25T19:06:45.000000000",1017,479951.0]
["2020-02-25T12:06:45.000000000","2020-02-25T19:06:45.000000000",1020,2989551.0]
["2020-02-25T12:06:45.000000000","2020-02-25T19:06:45.000000000",1133,961.3677]
["2020-02-25T12:07:00.000000000","2020-02-25T19:07:00.000000000",1022,143.7783]
["2020-02-25T12:07:00.000000000","2020-02-25T19:07:00.000000000",1130,828519060.0864]
["2020-02-25T12:07:15.000000000","2020-02-25T19:07:15.000000000",1021,277.0516]
["2020-02-25T12:07:15.000000000","2020-02-25T19:07:15.000000000",1016,479100.0]
["2020-02-25T12:07:30.000000000","2020-02-25T19:07:30.000000000",1019,58320.05]
["2020-02-25T12:07:30.000000000","2020-02-25T19:07:30.000000000",1018,481729.2]
["2020-02-25T12:07:45.000000000","2020-02-25T19:07:45.000000000",1017,479721.9]
["2020-02-25T12:07:45.000000000","2020-02-25T19:07:45.000000000",1020,2989554.0]
["2020-02-25T12:07:45.000000000","2020-02-25T19:07:45.000000000",1133,961.4782]
["2020-02-25T12:08:00.000000000","2020-02-25T19:08:00.000000000",1022,140.7858]
["2020-02-25T12:08:00.000000000","2020-02-25T19:08:00.000000000",1130,827065794.2526]
["2020-02-25T12:08:15.000000000","2020-02-25T19:08:15.000000000",1021,276.7674]
["2020-02-25T12:08:15.000000000","2020-02-25T19:08:15.000000000",1016,479300.0]
["2020-02-25T12:08:30.000000000","2020-02-25T19:08:30.000000000",1019,60473.4]
["2020-02-25T12:08:30.000000000","2020-02-25T19:08:30.000000000",1018,481593.8]
["2020-02-25T12:08:45.000000000","2020-02-25T19:08:45.000000000",1017,480088.5]
["2020-02-25T12:08:45.000000000","2020-02-25T19:08:45.000000000",1020,2989555.0]
["2020-02-25T12:08:45.000000000","2020-02-25T19:08:45.000000000",1133,961.8093]
["2020-02-25T12:09:00.000000000","2020-02-25T19:09:00.000000000",1022,141.4917]
["2020-02-25T12:09:00.000000000","2020-02-25T19:09:00.000000000",1130,827849910.184]
["2020-02-25T12:09:15.000000000","2020-02-25T19:09:15.000000000",1021,276.9872]
["2020-02-25T12:09:15.000000000","2020-02-25T19:09:15.000000000",1016,479200.0]
["2020-02-25T12:09:30.000000000","2020-02-25T19:09:30.000000000",1019,63300.049999999996]
["2020-02-25T12:09:30.000000000","2020-02-25T19:09:30.000000000",1018,481650.0]
["2020-02-25T12:09:45.000000000","2020-02-25T19:09:45.000000000",1017,479603.1]
["2020-02-25T12:09:45.000000000","2020-02-25T19:09:45.000000000",1020,2989558.0]
["2020-02-25T12:09:45.000000000","2020-02-25T19:09:45.000000000",1133,961.3656]
["2020-02-25T12:10:00.000000000","2020-02-25T19:10:00.000000000",1022,134.6408]
["2020-02-25T12:10:00.000000000","2020-02-25T19:10:00.000000000",1130,828427747.6618]
["2020-02-25T12:10:15.000000000","2020-02-25T19:10:15.000000000",1021,277.1226]
["2020-02-25T12:10:15.000000000","2020-02-25T19:10:15.000000000",1016,478900.0]
["2020-02-25T12:10:30.000000000","2020-02-25T19:10:30.000000000",1019,66413.41]
["2020-02-25T12:10:30.000000000","2020-02-25T19:10:30.000000000",1018,481302.1]
["2020-02-25T12:10:45.000000000","2020-02-25T19:10:45.000000000",1017,479702.1]
["2020-02-25T12:10:45.000000000","2020-02-25T19:10:45.000000000",1020,2989559.0]
["2020-02-25T12:10:45.000000000","2020-02-25T19:10:45.000000000",1133,960.8396]
["2020-02-25T12:11:00.000000000","2020-02-25T19:11:00.000000000",1022,128.4382]
["2020-02-25T12:11:00.000000000","2020-02-25T19:11:00.000000000",1130,826882101.444]
["2020-02-25T12:11:15.000000000","2020-02-25T19:11:15.000000000",1021,276.4656]
["2020-02-25T12:11:15.000000000","2020-02-25T19:11:15.000000000",1016,479000.0]
["2020-02-25T12:11:30.000000000","2020-02-25T19:11:30.000000000",1019,58140.07]
["2020-02-25T12:11:30.000000000","2020-02-25T19:11:30.000000000",1018,481104.2]
["2020-02-25T12:11:45.000000000","2020-02-25T19:11:45.000000000",1017,479783.3]
["2020-02-25T12:11:45.000000000","2020-02-25T19:11:45.000000000",1020,2989561.0]
["2020-02-25T12:11:45.000000000","2020-02-25T19:11:45.000000000",1133,960.5937]
["2020-02-25T12:12:00.000000000","2020-02-25T19:12:00.000000000",1022,126.8686]
["2020-02-25T12:12:00.000000000","2020-02-25T19:12:00.000000000",1130,825933468.6888]
["2020-02-25T12:12:15.000000000","2020-02-25T19:12:15.000000000",1021,276.3634]
["2020-02-25T12:12:15.000000000","2020-02-25T19:12:15.000000000",1016,478600.0]
["2020-02-25T12:12:30.000000000","2020-02-25T19:12:30.000000000",1019,55966.72]
["2020-02-25T12:12:30.000000000","2020-02-25T19:12:30.000000000",1018,480612.5]
["2020-02-25T12:12:45.000000000","2020-02-25T19:12:45.000000000",1017,479737.5]
["2020-02-25T12:12:45.000000000","2020-02-25T19:12:45.000000000",1020,2989563.0]
["2020-02-25T12:12:45.000000000","2020-02-25T19:12:45.000000000",1133,960.3688]
["2020-02-25T12:13:00.000000000","2020-02-25T19:13:00.000000000",1022,125.7742]
["2020-02-25T12:13:00.000000000","2020-02-25T19:13:00.000000000",1130,825787854.2868]
["2020-02-25T12:13:15.000000000","2020-02-25T19:13:15.000000000",1021,276.4366]
["2020-02-25T12:13:15.000000000","2020-02-25T19:13:15.000000000",1016,478600.0]
["2020-02-25T12:13:30.000000000","2020-02-25T19:13:30.000000000",1019,55160.03]
["2020-02-25T12:13:30.000000000","2020-02-25T19:13:30.000000000",1018,480850.0]
["2020-02-25T12:13:45.000000000","2020-02-25T19:13:45.000000000",1017,479835.39999999997]
["2020-02-25T12:13:45.000000000","2020-02-25T19:13:45.000000000",1020,2989564.0]
["2020-02-25T12:13:45.000000000","2020-02-25T19:13:45.000000000",1133,960.7208]
["2020-02-25T12:14:00.000000000","2020-02-25T19:14:00.000000000",1022,128.6246]
["2020-02-25T12:14:00.000000000","2020-02-25T19:14:00.000000000",1130,827314878.623]
["2020-02-25T12:14:15.000000000","2020-02-25T19:14:15.000000000",1021,276.621]
["2020-02-25T12:14:15.000000000","2020-02-25T19:14:15.000000000",1016,478700.0]
["2020-02-25T12:14:30.000000000","2020-02-25T19:14:30.000000000",1019,56300.049999999996]
["2020-02-25T12:14:30.000000000","2020-02-25T19:14:30.000000000",1018,481012.5]
["2020-02-25T12:14:45.000000000","2020-02-25T19:14:45.000000000",1017,479762.5]
["2020-02-25T12:14:45.000000000","2020-02-25T19:14:45.000000000",1020,2989566.0]
["2020-02-25T12:14:45.000000000","2020-02-25T19:14:45.000000000",1133,960.9292]
["2020-02-25T12:15:00.000000000","2020-02-25T19:15:00.000000000",1022,128.1207]
["2020-02-25T12:15:00.000000000","2020-02-25T19:15:00.000000000",1130,827036527.806]
["2020-02-25T12:15:15.000000000","2020-02-25T19:15:15.000000000",1021,276.6565]
["2020-02-25T12:15:15.000000000","2020-02-25T19:15:15.000000000",1016,478500.0]
["2020-02-25T12:15:30.000000000","2020-02-25T19:15:30.000000000",1019,58773.45]
["2020-02-25T12:15:30.000000000","2020-02-25T19:15:30.000000000",1018,480920.8]
["2020-02-25T12:15:45.000000000","2020-02-25T19:15:45.000000000",1017,479741.69999999995]
["2020-02-25T12:15:45.000000000","2020-02-25T19:15:45.000000000",1020,2989568.0]
["2020-02-25T12:15:45.000000000","2020-02-25T19:15:45.000000000",1133,960.7709]
["2020-02-25T12:16:00.000000000","2020-02-25T19:16:00.000000000",1022,125.3612]
["2020-02-25T12:16:00.000000000","2020-02-25T19:16:00.000000000",1130,826313583.0741]
["2020-02-25T12:16:15.000000000","2020-02-25T19:16:15.000000000",1021,276.3967]
["2020-02-25T12:16:15.000000000","2020-02-25T19:16:15.000000000",1016,478600.0]
["2020-02-25T12:16:30.000000000","2020-02-25T19:16:30.000000000",1019,61273.45]
["2020-02-25T12:16:30.000000000","2020-02-25T19:16:30.000000000",1018,481070.80000000005]
["2020-02-25T12:16:45.000000000","2020-02-25T19:16:45.000000000",1017,479791.7]
["2020-02-25T12:16:45.000000000","2020-02-25T19:16:45.000000000",1020,2989570.0]
["2020-02-25T12:16:45.000000000","2020-02-25T19:16:45.000000000",1133,960.7854]
["2020-02-25T12:17:00.000000000","2020-02-25T19:17:00.000000000",1022,127.2461]
["2020-02-25T12:17:00.000000000","2020-02-25T19:17:00.000000000",1130,826500386.1452]
["2020-02-25T12:17:15.000000000","2020-02-25T19:17:15.000000000",1021,276.5233]
["2020-02-25T12:17:15.000000000","2020-02-25T19:17:15.000000000",1016,478500.0]
["2020-02-25T12:17:30.000000000","2020-02-25T19:17:30.000000000",1019,65246.740000000005]
["2020-02-25T12:17:30.000000000","2020-02-25T19:17:30.000000000",1018,481285.39999999997]
["2020-02-25T12:17:45.000000000","2020-02-25T19:17:45.000000000",1017,479640.60000000003]
["2020-02-25T12:17:45.000000000","2020-02-25T19:17:45.000000000",1020,2989572.0]
["2020-02-25T12:17:45.000000000","2020-02-25T19:17:45.000000000",1133,960.801]
["2020-02-25T12:18:00.000000000","2020-02-25T19:18:00.000000000",1022,126.4846]
["2020-02-25T12:18:00.000000000","2020-02-25T19:18:00.000000000",1130,827084526.018]
["2020-02-25T12:18:15.000000000","2020-02-25T19:18:15.000000000",1021,276.6387]
["2020-02-25T12:18:15.000000000","2020-02-25T19:18:15.000000000",1016,478600.0]
["2020-02-25T12:18:30.000000000","2020-02-25T19:18:30.000000000",1019,65880.14]
["2020-02-25T12:18:30.000000000","2020-02-25T19:18:30.000000000",1018,480875.0]
["2020-02-25T12:18:45.000000000","2020-02-25T19:18:45.000000000",1017,479609.39999999997]
["2020-02-25T12:18:45.000000000","2020-02-25T19:18:45.000000000",1020,2989573.0]
["2020-02-25T12:18:45.000000000","2020-02-25T19:18:45.000000000",1133,960.5198]
["2020-02-25T12:19:00.000000000","2020-02-25T19:19:00.000000000",1022,123.9759]
["2020-02-25T12:19:00.000000000","2020-02-25T19:19:00.000000000",1130,826713475.2828]
["2020-02-25T12:19:15.000000000","2020-02-25T19:19:15.000000000",1021,276.5832]
["2020-02-25T12:19:15.000000000","2020-02-25T19:19:15.000000000",1016,479000.0]
["2020-02-25T12:19:30.000000000","2020-02-25T19:19:30.000000000",1019,57360.03]
["2020-02-25T12:19:30.000000000","2020-02-25T19:19:30.000000000",1018,480708.3]
["2020-02-25T12:19:45.000000000","2020-02-25T19:19:45.000000000",1017,479829.2]
["2020-02-25T12:19:45.000000000","2020-02-25T19:19:45.000000000",1020,2989575.0]
["2020-02-25T12:19:45.000000000","2020-02-25T19:19:45.000000000",1133,958.9771]
["2020-02-25T12:20:00.000000000","2020-02-25T19:20:00.000000000",1022,124.7353]
["2020-02-25T12:20:00.000000000","2020-02-25T19:20:00.000000000",1130,825585486.21]
["2020-02-25T12:20:15.000000000","2020-02-25T19:20:15.000000000",1021,276.086]
["2020-02-25T12:20:15.000000000","2020-02-25T19:20:15.000000000",1016,478400.0]
["2020-02-25T12:20:30.000000000","2020-02-25T19:20:30.000000000",1019,55340.1]
["2020-02-25T12:20:30.000000000","2020-02-25T19:20:30.000000000",1018,481004.2]
["2020-02-25T12:20:45.000000000","2020-02-25T19:20:45.000000000",1017,479734.39999999997]
["2020-02-25T12:20:45.000000000","2020-02-25T19:20:45.000000000",1020,2989577.0]
["2020-02-25T12:20:45.000000000","2020-02-25T19:20:45.000000000",1133,959.0552]
["2020-02-25T12:21:00.000000000","2020-02-25T19:21:00.000000000",1022,123.8428]
["2020-02-25T12:21:00.000000000","2020-02-25T19:21:00.000000000",1130,825439848.2043]
["2020-02-25T12:21:15.000000000","2020-02-25T19:21:15.000000000",1021,276.1436]
["2020-02-25T12:21:15.000000000","2020-02-25T19:21:15.000000000",1016,478500.0]
["2020-02-25T12:21:30.000000000","2020-02-25T19:21:30.000000000",1019,55206.740000000005]
["2020-02-25T12:21:30.000000000","2020-02-25T19:21:30.000000000",1018,478383.30000000005]
["2020-02-25T12:21:45.000000000","2020-02-25T19:21:45.000000000",1017,479790.6]
["2020-02-25T12:21:45.000000000","2020-02-25T19:21:45.000000000",1020,2989578.0]
["2020-02-25T12:21:45.000000000","2020-02-25T19:21:45.000000000",1133,958.0177]
["2020-02-25T12:22:00.000000000","2020-02-25T19:22:00.000000000",1022,124.8484]
["2020-02-25T12:22:00.000000000","2020-02-25T19:22:00.000000000",1130,824823052.3526]
["2020-02-25T12:22:15.000000000","2020-02-25T19:22:15.000000000",1021,275.9305]
["2020-02-25T12:22:15.000000000","2020-02-25T19:22:15.000000000",1016,478600.0]
["2020-02-25T12:22:30.000000000","2020-02-25T19:22:30.000000000",1019,56820.05]
["2020-02-25T12:22:30.000000000","2020-02-25T19:22:30.000000000",1018,481075.0]
["2020-02-25T12:22:45.000000000","2020-02-25T19:22:45.000000000",1017,479757.3]
["2020-02-25T12:22:45.000000000","2020-02-25T19:22:45.000000000",1020,2989581.0]
["2020-02-25T12:22:45.000000000","2020-02-25T19:22:45.000000000",1133,960.8135]
["2020-02-25T12:23:00.000000000","2020-02-25T19:23:00.000000000",1022,127.1728]
["2020-02-25T12:23:00.000000000","2020-02-25T19:23:00.000000000",1130,826742018.2791]
["2020-02-25T12:23:15.000000000","2020-02-25T19:23:15.000000000",1021,276.6454]
["2020-02-25T12:23:15.000000000","2020-02-25T19:23:15.000000000",1016,478500.0]
["2020-02-25T12:23:30.000000000","2020-02-25T19:23:30.000000000",1019,59426.69]
["2020-02-25T12:23:30.000000000","2020-02-25T19:23:30.000000000",1018,480889.6]
["2020-02-25T12:23:45.000000000","2020-02-25T19:23:45.000000000",1017,479692.7]
["2020-02-25T12:23:45.000000000","2020-02-25T19:23:45.000000000",1020,2989582.0]
["2020-02-25T12:23:45.000000000","2020-02-25T19:23:45.000000000",1133,958.7552]
["2020-02-25T12:24:00.000000000","2020-02-25T19:24:00.000000000",1022,128.4248]
["2020-02-25T12:24:00.000000000","2020-02-25T19:24:00.000000000",1130,826788633.3412]
["2020-02-25T12:24:15.000000000","2020-02-25T19:24:15.000000000",1021,276.3768]
["2020-02-25T12:24:15.000000000","2020-02-25T19:24:15.000000000",1016,478600.0]
["2020-02-25T12:24:30.000000000","2020-02-25T19:24:30.000000000",1019,62026.79]
["2020-02-25T12:24:30.000000000","2020-02-25T19:24:30.000000000",1018,480958.3]
["2020-02-25T12:24:45.000000000","2020-02-25T19:24:45.000000000",1017,479793.8]
["2020-02-25T12:24:45.000000000","2020-02-25T19:24:45.000000000",1020,2989584.0]
["2020-02-25T12:24:45.000000000","2020-02-25T19:24:45.000000000",1133,961.298]
["2020-02-25T12:25:00.000000000","2020-02-25T19:25:00.000000000",1022,131.6505]
["2020-02-25T12:25:00.000000000","2020-02-25T19:25:00.000000000",1130,827512366.824]
["2020-02-25T12:25:15.000000000","2020-02-25T19:25:15.000000000",1021,276.6209]
["2020-02-25T12:25:15.000000000","2020-02-25T19:25:15.000000000",1016,477900.0]
["2020-02-25T12:25:30.000000000","2020-02-25T19:25:30.000000000",1019,66333.38]
["2020-02-25T12:25:30.000000000","2020-02-25T19:25:30.000000000",1018,481416.7]
["2020-02-25T12:25:45.000000000","2020-02-25T19:25:45.000000000",1017,479776.0]
["2020-02-25T12:25:45.000000000","2020-02-25T19:25:45.000000000",1020,2989585.0]
["2020-02-25T12:25:45.000000000","2020-02-25T19:25:45.000000000",1133,959.5802]
["2020-02-25T12:26:00.000000000","2020-02-25T19:26:00.000000000",1022,131.5217]
["2020-02-25T12:26:00.000000000","2020-02-25T19:26:00.000000000",1130,826557448.7354]
["2020-02-25T12:26:15.000000000","2020-02-25T19:26:15.000000000",1021,276.2702]
["2020-02-25T12:26:15.000000000","2020-02-25T19:26:15.000000000",1016,478700.0]
["2020-02-25T12:26:30.000000000","2020-02-25T19:26:30.000000000",1019,63720.05]
["2020-02-25T12:26:30.000000000","2020-02-25T19:26:30.000000000",1018,481389.6]
["2020-02-25T12:26:45.000000000","2020-02-25T19:26:45.000000000",1017,479559.39999999997]
["2020-02-25T12:26:45.000000000","2020-02-25T19:26:45.000000000",1020,2989587.0]
["2020-02-25T12:26:45.000000000","2020-02-25T19:26:45.000000000",1133,961.1948]
["2020-02-25T12:27:00.000000000","2020-02-25T19:27:00.000000000",1022,133.4354]
["2020-02-25T12:27:00.000000000","2020-02-25T19:27:00.000000000",1130,826265918.9456]
["2020-02-25T12:27:15.000000000","2020-02-25T19:27:15.000000000",1021,276.5432]
["2020-02-25T12:27:15.000000000","2020-02-25T19:27:15.000000000",1016,478600.0]
["2020-02-25T12:27:30.000000000","2020-02-25T19:27:30.000000000",1019,56886.82]
["2020-02-25T12:27:30.000000000","2020-02-25T19:27:30.000000000",1018,481116.69999999995]
["2020-02-25T12:27:45.000000000","2020-02-25T19:27:45.000000000",1017,479687.5]
["2020-02-25T12:27:45.000000000","2020-02-25T19:27:45.000000000",1020,2989589.0]
["2020-02-25T12:27:45.000000000","2020-02-25T19:27:45.000000000",1133,961.0771]
["2020-02-25T12:28:00.000000000","2020-02-25T19:28:00.000000000",1022,135.6643]
["2020-02-25T12:28:00.000000000","2020-02-25T19:28:00.000000000",1130,826293079.059]
["2020-02-25T12:28:15.000000000","2020-02-25T19:28:15.000000000",1021,276.4966]
["2020-02-25T12:28:15.000000000","2020-02-25T19:28:15.000000000",1016,478400.0]
["2020-02-25T12:28:30.000000000","2020-02-25T19:28:30.000000000",1019,56000.0]
["2020-02-25T12:28:30.000000000","2020-02-25T19:28:30.000000000",1018,481443.8]
["2020-02-25T12:28:45.000000000","2020-02-25T19:28:45.000000000",1017,479696.9]
["2020-02-25T12:28:45.000000000","2020-02-25T19:28:45.000000000",1020,2989591.0]
["2020-02-25T12:28:45.000000000","2020-02-25T19:28:45.000000000",1133,961.1657]
["2020-02-25T12:29:00.000000000","2020-02-25T19:29:00.000000000",1022,133.2268]
["2020-02-25T12:29:00.000000000","2020-02-25T19:29:00.000000000",1130,827680503.568]
["2020-02-25T12:29:15.000000000","2020-02-25T19:29:15.000000000",1021,276.9118]
["2020-02-25T12:29:15.000000000","2020-02-25T19:29:15.000000000",1016,478700.0]
["2020-02-25T12:29:30.000000000","2020-02-25T19:29:30.000000000",1019,57166.81]
["2020-02-25T12:29:30.000000000","2020-02-25T19:29:30.000000000",1018,481272.89999999997]
["2020-02-25T12:29:45.000000000","2020-02-25T19:29:45.000000000",1017,479772.89999999997]
["2020-02-25T12:29:45.000000000","2020-02-25T19:29:45.000000000",1020,2989593.0]
["2020-02-25T12:29:45.000000000","2020-02-25T19:29:45.000000000",1133,961.1229]
["2020-02-25T12:30:00.000000000","2020-02-25T19:30:00.000000000",1022,138.4282]
["2020-02-25T12:30:00.000000000","2020-02-25T19:30:00.000000000",1130,827289143.739]
["2020-02-25T12:30:15.000000000","2020-02-25T19:30:15.000000000",1021,276.6698]
["2020-02-25T12:30:15.000000000","2020-02-25T19:30:15.000000000",1016,479300.0]
["2020-02-25T12:30:30.000000000","2020-02-25T19:30:30.000000000",1019,59273.45]
["2020-02-25T12:30:30.000000000","2020-02-25T19:30:30.000000000",1018,481470.8]
["2020-02-25T12:30:45.000000000","2020-02-25T19:30:45.000000000",1017,479762.5]
["2020-02-25T12:30:45.000000000","2020-02-25T19:30:45.000000000",1020,2989595.0]
["2020-02-25T12:30:45.000000000","2020-02-25T19:30:45.000000000",1133,961.0167]
["2020-02-25T12:31:00.000000000","2020-02-25T19:31:00.000000000",1022,143.1435]
["2020-02-25T12:31:00.000000000","2020-02-25T19:31:00.000000000",1130,827807495.039]
["2020-02-25T12:31:15.000000000","2020-02-25T19:31:15.000000000",1021,276.9162]
["2020-02-25T12:31:15.000000000","2020-02-25T19:31:15.000000000",1016,479000.0]
["2020-02-25T12:31:30.000000000","2020-02-25T19:31:30.000000000",1019,62786.79]
["2020-02-25T12:31:30.000000000","2020-02-25T19:31:30.000000000",1018,481506.3]
["2020-02-25T12:31:45.000000000","2020-02-25T19:31:45.000000000",1017,479766.7]
["2020-02-25T12:31:45.000000000","2020-02-25T19:31:45.000000000",1020,2989597.0]
["2020-02-25T12:31:45.000000000","2020-02-25T19:31:45.000000000",1133,961.3667]
["2020-02-25T12:32:00.000000000","2020-02-25T19:32:00.000000000",1022,138.7324]
["2020-02-25T12:32:00.000000000","2020-02-25T19:32:00.000000000",1130,827045103.677]
["2020-02-25T12:32:15.000000000","2020-02-25T19:32:15.000000000",1021,276.6564]
["2020-02-25T12:32:15.000000000","2020-02-25T19:32:15.000000000",1016,478800.0]
["2020-02-25T12:32:30.000000000","2020-02-25T19:32:30.000000000",1019,65500.0]
["2020-02-25T12:32:30.000000000","2020-02-25T19:32:30.000000000",1018,480743.7]
["2020-02-25T12:32:45.000000000","2020-02-25T19:32:45.000000000",1017,479638.5]
["2020-02-25T12:32:45.000000000","2020-02-25T19:32:45.000000000",1020,2989599.0]
["2020-02-25T12:32:45.000000000","2020-02-25T19:32:45.000000000",1133,960.5864]
["2020-02-25T12:33:00.000000000","2020-02-25T19:33:00.000000000",1022,130.838]
["2020-02-25T12:33:00.000000000","2020-02-25T19:33:00.000000000",1130,826016935.9431]
["2020-02-25T12:33:15.000000000","2020-02-25T19:33:15.000000000",1021,276.3546]
["2020-02-25T12:33:15.000000000","2020-02-25T19:33:15.000000000",1016,478600.0]
["2020-02-25T12:33:30.000000000","2020-02-25T19:33:30.000000000",1019,60320.15]
["2020-02-25T12:33:30.000000000","2020-02-25T19:33:30.000000000",1018,479920.8]
["2020-02-25T12:33:45.000000000","2020-02-25T19:33:45.000000000",1017,479679.19999999995]
["2020-02-25T12:33:45.000000000","2020-02-25T19:33:45.000000000",1020,2989601.0]
["2020-02-25T12:33:45.000000000","2020-02-25T19:33:45.000000000",1133,960.3688]
["2020-02-25T12:34:00.000000000","2020-02-25T19:34:00.000000000",1022,129.9722]
["2020-02-25T12:34:00.000000000","2020-02-25T19:34:00.000000000",1130,826368766.6544]
["2020-02-25T12:34:15.000000000","2020-02-25T19:34:15.000000000",1021,276.5232]
["2020-02-25T12:34:15.000000000","2020-02-25T19:34:15.000000000",1016,479000.0]
["2020-02-25T12:34:30.000000000","2020-02-25T19:34:30.000000000",1019,55893.36]
["2020-02-25T12:34:30.000000000","2020-02-25T19:34:30.000000000",1018,480954.2]
["2020-02-25T12:34:45.000000000","2020-02-25T19:34:45.000000000",1017,479640.60000000003]
["2020-02-25T12:34:45.000000000","2020-02-25T19:34:45.000000000",1020,2989602.0]
["2020-02-25T12:34:45.000000000","2020-02-25T19:34:45.000000000",1133,960.8302]
["2020-02-25T12:35:00.000000000","2020-02-25T19:35:00.000000000",1022,132.0723]
["2020-02-25T12:35:00.000000000","2020-02-25T19:35:00.000000000",1130,827291910.969]
["2020-02-25T12:35:15.000000000","2020-02-25T19:35:15.000000000",1021,276.7763]
["2020-02-25T12:35:15.000000000","2020-02-25T19:35:15.000000000",1016,478400.0]
["2020-02-25T12:35:30.000000000","2020-02-25T19:35:30.000000000",1019,56106.77]
["2020-02-25T12:35:30.000000000","2020-02-25T19:35:30.000000000",1018,480822.9]
["2020-02-25T12:35:45.000000000","2020-02-25T19:35:45.000000000",1017,479854.2]
["2020-02-25T12:35:45.000000000","2020-02-25T19:35:45.000000000",1020,2989605.0]
["2020-02-25T12:35:45.000000000","2020-02-25T19:35:45.000000000",1133,960.9792]
["2020-02-25T12:36:00.000000000","2020-02-25T19:36:00.000000000",1022,134.2989]
["2020-02-25T12:36:00.000000000","2020-02-25T19:36:00.000000000",1130,827697555.8925]
["2020-02-25T12:36:15.000000000","2020-02-25T19:36:15.000000000",1021,276.783]
["2020-02-25T12:36:15.000000000","2020-02-25T19:36:15.000000000",1016,478900.0]
["2020-02-25T12:36:30.000000000","2020-02-25T19:36:30.000000000",1019,57720.07]
["2020-02-25T12:36:30.000000000","2020-02-25T19:36:30.000000000",1018,480854.2]
["2020-02-25T12:36:45.000000000","2020-02-25T19:36:45.000000000",1017,479688.5]
["2020-02-25T12:36:45.000000000","2020-02-25T19:36:45.000000000",1020,2989606.0]
["2020-02-25T12:36:45.000000000","2020-02-25T19:36:45.000000000",1133,959.9156]
["2020-02-25T12:37:00.000000000","2020-02-25T19:37:00.000000000",1022,133.8017]
["2020-02-25T12:37:00.000000000","2020-02-25T19:37:00.000000000",1130,826609317.2064]
["2020-02-25T12:37:15.000000000","2020-02-25T19:37:15.000000000",1021,276.4633]
["2020-02-25T12:37:15.000000000","2020-02-25T19:37:15.000000000",1016,478600.0]
["2020-02-25T12:37:30.000000000","2020-02-25T19:37:30.000000000",1019,60373.44]
["2020-02-25T12:37:30.000000000","2020-02-25T19:37:30.000000000",1018,480872.9]
["2020-02-25T12:37:45.000000000","2020-02-25T19:37:45.000000000",1017,479647.89999999997]
["2020-02-25T12:37:45.000000000","2020-02-25T19:37:45.000000000",1020,2989608.0]
["2020-02-25T12:37:45.000000000","2020-02-25T19:37:45.000000000",1133,960.5312]
["2020-02-25T12:38:00.000000000","2020-02-25T19:38:00.000000000",1022,136.5079]
["2020-02-25T12:38:00.000000000","2020-02-25T19:38:00.000000000",1130,826517169.8497]
["2020-02-25T12:38:15.000000000","2020-02-25T19:38:15.000000000",1021,276.5566]
["2020-02-25T12:38:15.000000000","2020-02-25T19:38:15.000000000",1016,478800.0]
["2020-02-25T12:38:30.000000000","2020-02-25T19:38:30.000000000",1019,63086.72]
["2020-02-25T12:38:30.000000000","2020-02-25T19:38:30.000000000",1018,481022.89999999997]
["2020-02-25T12:38:45.000000000","2020-02-25T19:38:45.000000000",1017,479775.0]
["2020-02-25T12:38:45.000000000","2020-02-25T19:38:45.000000000",1020,2989610.0]
["2020-02-25T12:38:45.000000000","2020-02-25T19:38:45.000000000",1133,960.7708]
["2020-02-25T12:39:00.000000000","2020-02-25T19:39:00.000000000",1022,142.6729]
["2020-02-25T12:39:00.000000000","2020-02-25T19:39:00.000000000",1130,826982330.668]
["2020-02-25T12:39:15.000000000","2020-02-25T19:39:15.000000000",1021,276.3613]
["2020-02-25T12:39:15.000000000","2020-02-25T19:39:15.000000000",1016,478600.0]
["2020-02-25T12:39:30.000000000","2020-02-25T19:39:30.000000000",1019,65686.81999999999]
["2020-02-25T12:39:30.000000000","2020-02-25T19:39:30.000000000",1018,480793.8]
["2020-02-25T12:39:45.000000000","2020-02-25T19:39:45.000000000",1017,479789.60000000003]
["2020-02-25T12:39:45.000000000","2020-02-25T19:39:45.000000000",1020,2989612.0]
["2020-02-25T12:39:45.000000000","2020-02-25T19:39:45.000000000",1133,960.8625]
["2020-02-25T12:40:00.000000000","2020-02-25T19:40:00.000000000",1022,144.1536]
["2020-02-25T12:40:00.000000000","2020-02-25T19:40:00.000000000",1130,826617829.8158]
["2020-02-25T12:40:15.000000000","2020-02-25T19:40:15.000000000",1021,276.5011]
["2020-02-25T12:40:15.000000000","2020-02-25T19:40:15.000000000",1016,479200.0]
["2020-02-25T12:40:30.000000000","2020-02-25T19:40:30.000000000",1019,60226.840000000004]
["2020-02-25T12:40:30.000000000","2020-02-25T19:40:30.000000000",1018,481035.39999999997]
["2020-02-25T12:40:45.000000000","2020-02-25T19:40:45.000000000",1017,479678.1]
["2020-02-25T12:40:45.000000000","2020-02-25T19:40:45.000000000",1020,2989614.0]
["2020-02-25T12:40:45.000000000","2020-02-25T19:40:45.000000000",1133,961.0468]
["2020-02-25T12:41:00.000000000","2020-02-25T19:41:00.000000000",1022,145.1747]
["2020-02-25T12:41:00.000000000","2020-02-25T19:41:00.000000000",1130,826445605.5846]
["2020-02-25T12:41:15.000000000","2020-02-25T19:41:15.000000000",1021,276.6188]
["2020-02-25T12:41:15.000000000","2020-02-25T19:41:15.000000000",1016,479600.0]
["2020-02-25T12:41:30.000000000","2020-02-25T19:41:30.000000000",1019,56600.1]
["2020-02-25T12:41:30.000000000","2020-02-25T19:41:30.000000000",1018,481766.7]
["2020-02-25T12:41:45.000000000","2020-02-25T19:41:45.000000000",1017,479843.8]
["2020-02-25T12:41:45.000000000","2020-02-25T19:41:45.000000000",1020,2989616.0]
["2020-02-25T12:41:45.000000000","2020-02-25T19:41:45.000000000",1133,961.6626]
["2020-02-25T12:42:00.000000000","2020-02-25T19:42:00.000000000",1022,145.5433]
["2020-02-25T12:42:00.000000000","2020-02-25T19:42:00.000000000",1130,827594469.968]
["2020-02-25T12:42:15.000000000","2020-02-25T19:42:15.000000000",1021,276.9473]
["2020-02-25T12:42:15.000000000","2020-02-25T19:42:15.000000000",1016,479300.0]
["2020-02-25T12:42:30.000000000","2020-02-25T19:42:30.000000000",1019,57366.76]
["2020-02-25T12:42:30.000000000","2020-02-25T19:42:30.000000000",1018,481358.3]
["2020-02-25T12:42:45.000000000","2020-02-25T19:42:45.000000000",1017,481774.0]
["2020-02-25T12:42:45.000000000","2020-02-25T19:42:45.000000000",1020,2989618.0]
["2020-02-25T12:42:45.000000000","2020-02-25T19:42:45.000000000",1133,963.1157]
["2020-02-25T12:43:00.000000000","2020-02-25T19:43:00.000000000",1022,138.0819]
["2020-02-25T12:43:00.000000000","2020-02-25T19:43:00.000000000",1130,828212080.7692]
["2020-02-25T12:43:15.000000000","2020-02-25T19:43:15.000000000",1021,276.9428]
["2020-02-25T12:43:15.000000000","2020-02-25T19:43:15.000000000",1016,479200.0]
["2020-02-25T12:43:30.000000000","2020-02-25T19:43:30.000000000",1019,59473.4]
["2020-02-25T12:43:30.000000000","2020-02-25T19:43:30.000000000",1018,480856.3]
["2020-02-25T12:43:45.000000000","2020-02-25T19:43:45.000000000",1017,479631.3]
["2020-02-25T12:43:45.000000000","2020-02-25T19:43:45.000000000",1020,2989620.0]
["2020-02-25T12:43:45.000000000","2020-02-25T19:43:45.000000000",1133,960.5959]
["2020-02-25T12:44:00.000000000","2020-02-25T19:44:00.000000000",1022,130.2186]
["2020-02-25T12:44:00.000000000","2020-02-25T19:44:00.000000000",1130,827807840.28]
["2020-02-25T12:44:15.000000000","2020-02-25T19:44:15.000000000",1021,276.8141]
["2020-02-25T12:44:15.000000000","2020-02-25T19:44:15.000000000",1016,478900.0]
["2020-02-25T12:44:30.000000000","2020-02-25T19:44:30.000000000",1019,62133.43]
["2020-02-25T12:44:30.000000000","2020-02-25T19:44:30.000000000",1018,480797.9]
["2020-02-25T12:44:45.000000000","2020-02-25T19:44:45.000000000",1017,479827.1]
["2020-02-25T12:44:45.000000000","2020-02-25T19:44:45.000000000",1020,2989621.0]
["2020-02-25T12:44:45.000000000","2020-02-25T19:44:45.000000000",1133,961.1938]
["2020-02-25T12:45:00.000000000","2020-02-25T19:45:00.000000000",1022,135.4312]
["2020-02-25T12:45:00.000000000","2020-02-25T19:45:00.000000000",1130,828690930.4824]
["2020-02-25T12:45:15.000000000","2020-02-25T19:45:15.000000000",1021,277.207]
["2020-02-25T12:45:15.000000000","2020-02-25T19:45:15.000000000",1016,479400.0]
["2020-02-25T12:45:30.000000000","2020-02-25T19:45:30.000000000",1019,64880.14]
["2020-02-25T12:45:30.000000000","2020-02-25T19:45:30.000000000",1018,481322.9]
["2020-02-25T12:45:45.000000000","2020-02-25T19:45:45.000000000",1017,481717.69999999995]
["2020-02-25T12:45:45.000000000","2020-02-25T19:45:45.000000000",1020,2989623.0]
["2020-02-25T12:45:45.000000000","2020-02-25T19:45:45.000000000",1133,963.3198]
["2020-02-25T12:46:00.000000000","2020-02-25T19:46:00.000000000",1022,138.6657]
["2020-02-25T12:46:00.000000000","2020-02-25T19:46:00.000000000",1130,828353358.3864]
["2020-02-25T12:46:15.000000000","2020-02-25T19:46:15.000000000",1021,277.1405]
["2020-02-25T12:46:15.000000000","2020-02-25T19:46:15.000000000",1016,480100.0]
["2020-02-25T12:46:30.000000000","2020-02-25T19:46:30.000000000",1019,59540.100000000006]
["2020-02-25T12:46:30.000000000","2020-02-25T19:46:30.000000000",1018,481772.89999999997]
["2020-02-25T12:46:45.000000000","2020-02-25T19:46:45.000000000",1017,479659.4]
["2020-02-25T12:46:45.000000000","2020-02-25T19:46:45.000000000",1020,2989625.0]
["2020-02-25T12:46:45.000000000","2020-02-25T19:46:45.000000000",1133,961.1886]
["2020-02-25T12:47:00.000000000","2020-02-25T19:47:00.000000000",1022,137.8954]
["2020-02-25T12:47:00.000000000","2020-02-25T19:47:00.000000000",1130,827099465.469]
["2020-02-25T12:47:15.000000000","2020-02-25T19:47:15.000000000",1021,276.692]
["2020-02-25T12:47:15.000000000","2020-02-25T19:47:15.000000000",1016,479500.0]
["2020-02-25T12:47:30.000000000","2020-02-25T19:47:30.000000000",1019,56700.200000000004]
["2020-02-25T12:47:30.000000000","2020-02-25T19:47:30.000000000",1018,481197.9]
["2020-02-25T12:47:45.000000000","2020-02-25T19:47:45.000000000",1017,481724.0]
["2020-02-25T12:47:45.000000000","2020-02-25T19:47:45.000000000",1020,2989627.0]
["2020-02-25T12:47:45.000000000","2020-02-25T19:47:45.000000000",1133,962.9386]
["2020-02-25T12:48:00.000000000","2020-02-25T19:48:00.000000000",1022,139.9866]
["2020-02-25T12:48:00.000000000","2020-02-25T19:48:00.000000000",1130,827013917.4956]
["2020-02-25T12:48:15.000000000","2020-02-25T19:48:15.000000000",1021,276.7253]
["2020-02-25T12:48:15.000000000","2020-02-25T19:48:15.000000000",1016,480000.0]
["2020-02-25T12:48:30.000000000","2020-02-25T19:48:30.000000000",1019,57660.03]
["2020-02-25T12:48:30.000000000","2020-02-25T19:48:30.000000000",1018,481272.89999999997]
["2020-02-25T12:48:45.000000000","2020-02-25T19:48:45.000000000",1017,480071.9]
["2020-02-25T12:48:45.000000000","2020-02-25T19:48:45.000000000",1020,2989629.0]
["2020-02-25T12:48:45.000000000","2020-02-25T19:48:45.000000000",1133,961.2511]
["2020-02-25T12:49:00.000000000","2020-02-25T19:49:00.000000000",1022,135.8463]
["2020-02-25T12:49:00.000000000","2020-02-25T19:49:00.000000000",1130,827717354.8641]
["2020-02-25T12:49:15.000000000","2020-02-25T19:49:15.000000000",1021,276.9561]
["2020-02-25T12:49:15.000000000","2020-02-25T19:49:15.000000000",1016,479800.0]
["2020-02-25T12:49:30.000000000","2020-02-25T19:49:30.000000000",1019,59826.84]
["2020-02-25T12:49:30.000000000","2020-02-25T19:49:30.000000000",1018,481639.6]
["2020-02-25T12:49:45.000000000","2020-02-25T19:49:45.000000000",1017,479888.5]
["2020-02-25T12:49:45.000000000","2020-02-25T19:49:45.000000000",1020,2989631.0]
["2020-02-25T12:49:45.000000000","2020-02-25T19:49:45.000000000",1133,961.3489]
["2020-02-25T12:50:00.000000000","2020-02-25T19:50:00.000000000",1022,134.8473]
["2020-02-25T12:50:00.000000000","2020-02-25T19:50:00.000000000",1130,828467708.0447]
["2020-02-25T12:50:15.000000000","2020-02-25T19:50:15.000000000",1021,277.0072]
["2020-02-25T12:50:15.000000000","2020-02-25T19:50:15.000000000",1016,480000.0]
["2020-02-25T12:50:30.000000000","2020-02-25T19:50:30.000000000",1019,62986.74]
["2020-02-25T12:50:30.000000000","2020-02-25T19:50:30.000000000",1018,481441.7]
["2020-02-25T12:50:45.000000000","2020-02-25T19:50:45.000000000",1017,479833.3]
["2020-02-25T12:50:45.000000000","2020-02-25T19:50:45.000000000",1020,2989633.0]
["2020-02-25T12:50:45.000000000","2020-02-25T19:50:45.000000000",1133,961.5937]
["2020-02-25T12:51:00.000000000","2020-02-25T19:51:00.000000000",1022,135.1182]
["2020-02-25T12:51:00.000000000","2020-02-25T19:51:00.000000000",1130,828236266.7513]
["2020-02-25T12:51:15.000000000","2020-02-25T19:51:15.000000000",1021,277.2226]
["2020-02-25T12:51:15.000000000","2020-02-25T19:51:15.000000000",1016,479000.0]
["2020-02-25T12:51:30.000000000","2020-02-25T19:51:30.000000000",1019,63753.38]
["2020-02-25T12:51:30.000000000","2020-02-25T19:51:30.000000000",1018,481687.5]
["2020-02-25T12:51:45.000000000","2020-02-25T19:51:45.000000000",1017,479682.3]
["2020-02-25T12:51:45.000000000","2020-02-25T19:51:45.000000000",1020,2989635.0]
["2020-02-25T12:51:45.000000000","2020-02-25T19:51:45.000000000",1133,961.4386]
["2020-02-25T12:52:00.000000000","2020-02-25T19:52:00.000000000",1022,134.2213]
["2020-02-25T12:52:00.000000000","2020-02-25T19:52:00.000000000",1130,828489146.0175]
["2020-02-25T12:52:15.000000000","2020-02-25T19:52:15.000000000",1021,277.1604]
["2020-02-25T12:52:15.000000000","2020-02-25T19:52:15.000000000",1016,479600.0]
["2020-02-25T12:52:30.000000000","2020-02-25T19:52:30.000000000",1019,58126.69]
["2020-02-25T12:52:30.000000000","2020-02-25T19:52:30.000000000",1018,481270.8]
["2020-02-25T12:52:45.000000000","2020-02-25T19:52:45.000000000",1017,479771.9]
["2020-02-25T12:52:45.000000000","2020-02-25T19:52:45.000000000",1020,2989637.0]
["2020-02-25T12:52:45.000000000","2020-02-25T19:52:45.000000000",1133,961.1094]
["2020-02-25T12:53:00.000000000","2020-02-25T19:53:00.000000000",1022,127.73]
["2020-02-25T12:53:00.000000000","2020-02-25T19:53:00.000000000",1130,827367988.4561]
["2020-02-25T12:53:15.000000000","2020-02-25T19:53:15.000000000",1021,276.5743]
["2020-02-25T12:53:15.000000000","2020-02-25T19:53:15.000000000",1016,478600.0]
["2020-02-25T12:53:30.000000000","2020-02-25T19:53:30.000000000",1019,56300.049999999996]
["2020-02-25T12:53:30.000000000","2020-02-25T19:53:30.000000000",1018,479127.1]
["2020-02-25T12:53:45.000000000","2020-02-25T19:53:45.000000000",1017,479742.7]
["2020-02-25T12:53:45.000000000","2020-02-25T19:53:45.000000000",1020,2989638.0]
["2020-02-25T12:53:45.000000000","2020-02-25T19:53:45.000000000",1133,959.724]
["2020-02-25T12:54:00.000000000","2020-02-25T19:54:00.000000000",1022,118.5148]
["2020-02-25T12:54:00.000000000","2020-02-25T19:54:00.000000000",1130,826047420.4726]
["2020-02-25T12:54:15.000000000","2020-02-25T19:54:15.000000000",1021,276.2568]
["2020-02-25T12:54:15.000000000","2020-02-25T19:54:15.000000000",1016,478400.0]
["2020-02-25T12:54:30.000000000","2020-02-25T19:54:30.000000000",1019,56760.12]
["2020-02-25T12:54:30.000000000","2020-02-25T19:54:30.000000000",1018,480427.1]
["2020-02-25T12:54:45.000000000","2020-02-25T19:54:45.000000000",1017,479741.69999999995]
["2020-02-25T12:54:45.000000000","2020-02-25T19:54:45.000000000",1020,2989640.0]
["2020-02-25T12:54:45.000000000","2020-02-25T19:54:45.000000000",1133,960.55]
["2020-02-25T12:55:00.000000000","2020-02-25T19:55:00.000000000",1022,112.0302]
["2020-02-25T12:55:00.000000000","2020-02-25T19:55:00.000000000",1130,825424057.872]
["2020-02-25T12:55:15.000000000","2020-02-25T19:55:15.000000000",1021,275.9771]
["2020-02-25T12:55:15.000000000","2020-02-25T19:55:15.000000000",1016,478500.0]
["2020-02-25T12:55:30.000000000","2020-02-25T19:55:30.000000000",1019,58213.41]
["2020-02-25T12:55:30.000000000","2020-02-25T19:55:30.000000000",1018,479475.0]
["2020-02-25T12:55:45.000000000","2020-02-25T19:55:45.000000000",1017,479822.9]
["2020-02-25T12:55:45.000000000","2020-02-25T19:55:45.000000000",1020,2989641.0]
["2020-02-25T12:55:45.000000000","2020-02-25T19:55:45.000000000",1133,960.0604]
["2020-02-25T12:56:00.000000000","2020-02-25T19:56:00.000000000",1022,109.8812]
["2020-02-25T12:56:00.000000000","2020-02-25T19:56:00.000000000",1130,825418032.8492]
["2020-02-25T12:56:15.000000000","2020-02-25T19:56:15.000000000",1021,276.1591]
["2020-02-25T12:56:15.000000000","2020-02-25T19:56:15.000000000",1016,478200.0]
["2020-02-25T12:56:30.000000000","2020-02-25T19:56:30.000000000",1019,59966.86]
["2020-02-25T12:56:30.000000000","2020-02-25T19:56:30.000000000",1018,480910.39999999997]
["2020-02-25T12:56:45.000000000","2020-02-25T19:56:45.000000000",1017,479790.6]
["2020-02-25T12:56:45.000000000","2020-02-25T19:56:45.000000000",1020,2989643.0]
["2020-02-25T12:56:45.000000000","2020-02-25T19:56:45.000000000",1133,960.7364]
["2020-02-25T12:57:00.000000000","2020-02-25T19:57:00.000000000",1022,112.4697]
["2020-02-25T12:57:00.000000000","2020-02-25T19:57:00.000000000",1130,826679317.9092]
["2020-02-25T12:57:15.000000000","2020-02-25T19:57:15.000000000",1021,276.5166]
["2020-02-25T12:57:15.000000000","2020-02-25T19:57:15.000000000",1016,478400.0]
["2020-02-25T12:57:30.000000000","2020-02-25T19:57:30.000000000",1019,61000.0]
["2020-02-25T12:57:30.000000000","2020-02-25T19:57:30.000000000",1018,478975.0]
["2020-02-25T12:57:45.000000000","2020-02-25T19:57:45.000000000",1017,479803.1]
["2020-02-25T12:57:45.000000000","2020-02-25T19:57:45.000000000",1020,2989645.0]
["2020-02-25T12:57:45.000000000","2020-02-25T19:57:45.000000000",1133,960.6135]
["2020-02-25T12:58:00.000000000","2020-02-25T19:58:00.000000000",1022,115.4756]
["2020-02-25T12:58:00.000000000","2020-02-25T19:58:00.000000000",1130,827038052.859]
["2020-02-25T12:58:15.000000000","2020-02-25T19:58:15.000000000",1021,276.8074]
["2020-02-25T12:58:15.000000000","2020-02-25T19:58:15.000000000",1016,478400.0]
["2020-02-25T12:58:30.000000000","2020-02-25T19:58:30.000000000",1019,65413.48000000001]
["2020-02-25T12:58:30.000000000","2020-02-25T19:58:30.000000000",1018,480500.0]
["2020-02-25T12:58:45.000000000","2020-02-25T19:58:45.000000000",1017,479751.0]
["2020-02-25T12:58:45.000000000","2020-02-25T19:58:45.000000000",1020,2989646.0]
["2020-02-25T12:58:45.000000000","2020-02-25T19:58:45.000000000",1133,961.0364]
["2020-02-25T12:59:00.000000000","2020-02-25T19:59:00.000000000",1022,120.515]
["2020-02-25T12:59:00.000000000","2020-02-25T19:59:00.000000000",1130,827642813.7861]
["2020-02-25T12:59:15.000000000","2020-02-25T19:59:15.000000000",1021,276.7186]
["2020-02-25T12:59:15.000000000","2020-02-25T19:59:15.000000000",1016,478700.0]
["2020-02-25T12:59:30.000000000","2020-02-25T19:59:30.000000000",1019,60586.81]
["2020-02-25T12:59:30.000000000","2020-02-25T19:59:30.000000000",1018,481133.30000000005]
["2020-02-25T12:59:45.000000000","2020-02-25T19:59:45.000000000",1017,479583.3]
["2020-02-25T12:59:45.000000000","2020-02-25T19:59:45.000000000",1020,2989648.0]
["2020-02-25T12:59:45.000000000","2020-02-25T19:59:45.000000000",1133,960.7416]
["2020-02-25T13:00:00.000000000","2020-02-25T20:00:00.000000000",1022,116.2703]
["2020-02-25T13:00:00.000000000","2020-02-25T20:00:00.000000000",1130,827131860.8144]
["2020-02-25T13:00:15.000000000","2020-02-25T20:00:15.000000000",1021,276.6454]
["2020-02-25T13:00:15.000000000","2020-02-25T20:00:15.000000000",1016,479000.0]
["2020-02-25T13:00:30.000000000","2020-02-25T20:00:30.000000000",1019,56586.770000000004]
["2020-02-25T13:00:30.000000000","2020-02-25T20:00:30.000000000",1018,481131.3]
["2020-02-25T13:00:45.000000000","2020-02-25T20:00:45.000000000",1017,479767.7]
["2020-02-25T13:00:45.000000000","2020-02-25T20:00:45.000000000",1020,2989649.0]
["2020-02-25T13:00:45.000000000","2020-02-25T20:00:45.000000000",1133,960.9469]
["2020-02-25T13:01:00.000000000","2020-02-25T20:01:00.000000000",1022,120.9767]
["2020-02-25T13:01:00.000000000","2020-02-25T20:01:00.000000000",1130,826349125.845]
["2020-02-25T13:01:15.000000000","2020-02-25T20:01:15.000000000",1021,276.6054]
["2020-02-25T13:01:15.000000000","2020-02-25T20:01:15.000000000",1016,478800.0]
["2020-02-25T13:01:30.000000000","2020-02-25T20:01:30.000000000",1019,56006.79]
["2020-02-25T13:01:30.000000000","2020-02-25T20:01:30.000000000",1018,480954.2]
["2020-02-25T13:01:45.000000000","2020-02-25T20:01:45.000000000",1017,479841.7]
["2020-02-25T13:01:45.000000000","2020-02-25T20:01:45.000000000",1020,2989651.0]
["2020-02-25T13:01:45.000000000","2020-02-25T20:01:45.000000000",1133,961.3188]
["2020-02-25T13:02:00.000000000","2020-02-25T20:02:00.000000000",1022,120.273]
["2020-02-25T13:02:00.000000000","2020-02-25T20:02:00.000000000",1130,827205937.2598]
["2020-02-25T13:02:15.000000000","2020-02-25T20:02:15.000000000",1021,276.5299]
["2020-02-25T13:02:15.000000000","2020-02-25T20:02:15.000000000",1016,478800.0]
["2020-02-25T13:02:30.000000000","2020-02-25T20:02:30.000000000",1019,56960.079999999994]
["2020-02-25T13:02:30.000000000","2020-02-25T20:02:30.000000000",1018,481443.8]
["2020-02-25T13:02:45.000000000","2020-02-25T20:02:45.000000000",1017,479662.5]
["2020-02-25T13:02:45.000000000","2020-02-25T20:02:45.000000000",1020,2989653.0]
["2020-02-25T13:02:45.000000000","2020-02-25T20:02:45.000000000",1133,961.1083]
["2020-02-25T13:03:00.000000000","2020-02-25T20:03:00.000000000",1022,120.0311]
["2020-02-25T13:03:00.000000000","2020-02-25T20:03:00.000000000",1130,826974194.6013]
["2020-02-25T13:03:15.000000000","2020-02-25T20:03:15.000000000",1021,276.7608]
["2020-02-25T13:03:15.000000000","2020-02-25T20:03:15.000000000",1016,479000.0]
["2020-02-25T13:03:30.000000000","2020-02-25T20:03:30.000000000",1019,58920.15]
["2020-02-25T13:03:30.000000000","2020-02-25T20:03:30.000000000",1018,481385.4]
["2020-02-25T13:03:45.000000000","2020-02-25T20:03:45.000000000",1017,479600.0]
["2020-02-25T13:03:45.000000000","2020-02-25T20:03:45.000000000",1020,2989654.0]
["2020-02-25T13:03:45.000000000","2020-02-25T20:03:45.000000000",1133,961.0125]
["2020-02-25T13:04:00.000000000","2020-02-25T20:04:00.000000000",1022,116.3836]
["2020-02-25T13:04:00.000000000","2020-02-25T20:04:00.000000000",1130,826908377.4845]
["2020-02-25T13:04:15.000000000","2020-02-25T20:04:15.000000000",1021,276.6786]
["2020-02-25T13:04:15.000000000","2020-02-25T20:04:15.000000000",1016,478900.0]
["2020-02-25T13:04:30.000000000","2020-02-25T20:04:30.000000000",1019,61020.119999999995]
["2020-02-25T13:04:30.000000000","2020-02-25T20:04:30.000000000",1018,481729.2]
["2020-02-25T13:04:45.000000000","2020-02-25T20:04:45.000000000",1017,479715.6]
["2020-02-25T13:04:45.000000000","2020-02-25T20:04:45.000000000",1020,2989656.0]
["2020-02-25T13:04:45.000000000","2020-02-25T20:04:45.000000000",1133,961.551]
["2020-02-25T13:05:00.000000000","2020-02-25T20:05:00.000000000",1022,123.0236]
["2020-02-25T13:05:00.000000000","2020-02-25T20:05:00.000000000",1130,828402264.3358]
["2020-02-25T13:05:15.000000000","2020-02-25T20:05:15.000000000",1021,277.0716]
["2020-02-25T13:05:15.000000000","2020-02-25T20:05:15.000000000",1016,479000.0]
["2020-02-25T13:05:30.000000000","2020-02-25T20:05:30.000000000",1019,64440.02999999999]
["2020-02-25T13:05:30.000000000","2020-02-25T20:05:30.000000000",1018,481385.4]
["2020-02-25T13:05:45.000000000","2020-02-25T20:05:45.000000000",1017,479534.4]
["2020-02-25T13:05:45.000000000","2020-02-25T20:05:45.000000000",1020,2989658.0]
["2020-02-25T13:05:45.000000000","2020-02-25T20:05:45.000000000",1133,960.7052]
["2020-02-25T13:06:00.000000000","2020-02-25T20:06:00.000000000",1022,114.4189]
["2020-02-25T13:06:00.000000000","2020-02-25T20:06:00.000000000",1130,827307429.6998]
["2020-02-25T13:06:15.000000000","2020-02-25T20:06:15.000000000",1021,276.7231]
["2020-02-25T13:06:15.000000000","2020-02-25T20:06:15.000000000",1016,478600.0]
["2020-02-25T13:06:30.000000000","2020-02-25T20:06:30.000000000",1019,65453.450000000004]
["2020-02-25T13:06:30.000000000","2020-02-25T20:06:30.000000000",1018,481258.30000000005]
["2020-02-25T13:06:45.000000000","2020-02-25T20:06:45.000000000",1017,479768.7]
["2020-02-25T13:06:45.000000000","2020-02-25T20:06:45.000000000",1020,2989659.0]
["2020-02-25T13:06:45.000000000","2020-02-25T20:06:45.000000000",1133,959.3916]
["2020-02-25T13:07:00.000000000","2020-02-25T20:07:00.000000000",1022,113.4909]
["2020-02-25T13:07:00.000000000","2020-02-25T20:07:00.000000000",1130,827128603.546]
["2020-02-25T13:07:15.000000000","2020-02-25T20:07:15.000000000",1021,276.6298]
["2020-02-25T13:07:15.000000000","2020-02-25T20:07:15.000000000",1016,478900.0]
["2020-02-25T13:07:30.000000000","2020-02-25T20:07:30.000000000",1019,57906.74]
["2020-02-25T13:07:30.000000000","2020-02-25T20:07:30.000000000",1018,481614.6]
["2020-02-25T13:07:45.000000000","2020-02-25T20:07:45.000000000",1017,479751.0]
["2020-02-25T13:07:45.000000000","2020-02-25T20:07:45.000000000",1020,2989661.0]
["2020-02-25T13:07:45.000000000","2020-02-25T20:07:45.000000000",1133,960.2385]
["2020-02-25T13:08:00.000000000","2020-02-25T20:08:00.000000000",1022,117.3848]
["2020-02-25T13:08:00.000000000","2020-02-25T20:08:00.000000000",1130,827321414.3775]
["2020-02-25T13:08:15.000000000","2020-02-25T20:08:15.000000000",1021,276.7896]
["2020-02-25T13:08:15.000000000","2020-02-25T20:08:15.000000000",1016,479200.0]
["2020-02-25T13:08:30.000000000","2020-02-25T20:08:30.000000000",1019,55993.46]
["2020-02-25T13:08:30.000000000","2020-02-25T20:08:30.000000000",1018,481768.7]
["2020-02-25T13:08:45.000000000","2020-02-25T20:08:45.000000000",1017,479839.60000000003]
["2020-02-25T13:08:45.000000000","2020-02-25T20:08:45.000000000",1020,2989662.0]
["2020-02-25T13:08:45.000000000","2020-02-25T20:08:45.000000000",1133,961.4542]
["2020-02-25T13:09:00.000000000","2020-02-25T20:09:00.000000000",1022,130.7936]
["2020-02-25T13:09:00.000000000","2020-02-25T20:09:00.000000000",1130,826538676.1265]
["2020-02-25T13:09:15.000000000","2020-02-25T20:09:15.000000000",1021,276.6054]
["2020-02-25T13:09:15.000000000","2020-02-25T20:09:15.000000000",1016,479300.0]
["2020-02-25T13:09:30.000000000","2020-02-25T20:09:30.000000000",1019,56866.76]
["2020-02-25T13:09:30.000000000","2020-02-25T20:09:30.000000000",1018,480491.69999999995]
["2020-02-25T13:09:45.000000000","2020-02-25T20:09:45.000000000",1017,481421.89999999997]
["2020-02-25T13:09:45.000000000","2020-02-25T20:09:45.000000000",1020,2989665.0]
["2020-02-25T13:09:45.000000000","2020-02-25T20:09:45.000000000",1133,961.6511]
["2020-02-25T13:10:00.000000000","2020-02-25T20:10:00.000000000",1022,136.55]
["2020-02-25T13:10:00.000000000","2020-02-25T20:10:00.000000000",1130,828132421.536]
["2020-02-25T13:10:15.000000000","2020-02-25T20:10:15.000000000",1021,277.2114]
["2020-02-25T13:10:15.000000000","2020-02-25T20:10:15.000000000",1016,479700.0]
["2020-02-25T13:10:30.000000000","2020-02-25T20:10:30.000000000",1019,58873.44]
["2020-02-25T13:10:30.000000000","2020-02-25T20:10:30.000000000",1018,480256.3]
["2020-02-25T13:10:45.000000000","2020-02-25T20:10:45.000000000",1017,481697.9]
["2020-02-25T13:10:45.000000000","2020-02-25T20:10:45.000000000",1020,2989666.0]
["2020-02-25T13:10:45.000000000","2020-02-25T20:10:45.000000000",1133,962.3458]
["2020-02-25T13:11:00.000000000","2020-02-25T20:11:00.000000000",1022,135.0383]
["2020-02-25T13:11:00.000000000","2020-02-25T20:11:00.000000000",1130,829353955.5356]
["2020-02-25T13:11:15.000000000","2020-02-25T20:11:15.000000000",1021,277.4579]
["2020-02-25T13:11:15.000000000","2020-02-25T20:11:15.000000000",1016,479700.0]
["2020-02-25T13:11:30.000000000","2020-02-25T20:11:30.000000000",1019,61726.74]
["2020-02-25T13:11:30.000000000","2020-02-25T20:11:30.000000000",1018,480452.1]
["2020-02-25T13:11:45.000000000","2020-02-25T20:11:45.000000000",1017,479716.7]
["2020-02-25T13:11:45.000000000","2020-02-25T20:11:45.000000000",1020,2989668.0]
["2020-02-25T13:11:45.000000000","2020-02-25T20:11:45.000000000",1133,960.2313]
["2020-02-25T13:12:00.000000000","2020-02-25T20:12:00.000000000",1022,135.7242]
["2020-02-25T13:12:00.000000000","2020-02-25T20:12:00.000000000",1130,829414303.7292]
["2020-02-25T13:12:15.000000000","2020-02-25T20:12:15.000000000",1021,277.5067]
["2020-02-25T13:12:15.000000000","2020-02-25T20:12:15.000000000",1016,479700.0]
["2020-02-25T13:12:30.000000000","2020-02-25T20:12:30.000000000",1019,65840.17]
["2020-02-25T13:12:30.000000000","2020-02-25T20:12:30.000000000",1018,480337.5]
["2020-02-25T13:12:45.000000000","2020-02-25T20:12:45.000000000",1017,481808.3]
["2020-02-25T13:12:45.000000000","2020-02-25T20:12:45.000000000",1020,2989670.0]
["2020-02-25T13:12:45.000000000","2020-02-25T20:12:45.000000000",1133,961.8916]
["2020-02-25T13:13:00.000000000","2020-02-25T20:13:00.000000000",1022,136.1305]
["2020-02-25T13:13:00.000000000","2020-02-25T20:13:00.000000000",1130,829600239.663]
["2020-02-25T13:13:15.000000000","2020-02-25T20:13:15.000000000",1021,277.4357]
["2020-02-25T13:13:15.000000000","2020-02-25T20:13:15.000000000",1016,479500.0]
["2020-02-25T13:13:30.000000000","2020-02-25T20:13:30.000000000",1019,64246.81]
["2020-02-25T13:13:30.000000000","2020-02-25T20:13:30.000000000",1018,481887.5]
["2020-02-25T13:13:45.000000000","2020-02-25T20:13:45.000000000",1017,481732.3]
["2020-02-25T13:13:45.000000000","2020-02-25T20:13:45.000000000",1020,2989672.0]
["2020-02-25T13:13:45.000000000","2020-02-25T20:13:45.000000000",1133,962.3406]
["2020-02-25T13:14:00.000000000","2020-02-25T20:14:00.000000000",1022,134.4766]
["2020-02-25T13:14:00.000000000","2020-02-25T20:14:00.000000000",1130,828857562.1816]
["2020-02-25T13:14:15.000000000","2020-02-25T20:14:15.000000000",1021,277.3269]
["2020-02-25T13:14:15.000000000","2020-02-25T20:14:15.000000000",1016,480300.0]
["2020-02-25T13:14:30.000000000","2020-02-25T20:14:30.000000000",1019,56873.36]
["2020-02-25T13:14:30.000000000","2020-02-25T20:14:30.000000000",1018,480093.8]
["2020-02-25T13:14:45.000000000","2020-02-25T20:14:45.000000000",1017,481665.6]
["2020-02-25T13:14:45.000000000","2020-02-25T20:14:45.000000000",1020,2989674.0]
["2020-02-25T13:14:45.000000000","2020-02-25T20:14:45.000000000",1133,962.9281]
["2020-02-25T13:15:00.000000000","2020-02-25T20:15:00.000000000",1022,133.9593]
["2020-02-25T13:15:00.000000000","2020-02-25T20:15:00.000000000",1130,828200986.317]
["2020-02-25T13:15:15.000000000","2020-02-25T20:15:15.000000000",1021,276.9007]
["2020-02-25T13:15:15.000000000","2020-02-25T20:15:15.000000000",1016,479500.0]
["2020-02-25T13:15:30.000000000","2020-02-25T20:15:30.000000000",1019,56206.740000000005]
["2020-02-25T13:15:30.000000000","2020-02-25T20:15:30.000000000",1018,481281.3]
["2020-02-25T13:15:45.000000000","2020-02-25T20:15:45.000000000",1017,479696.9]
["2020-02-25T13:15:45.000000000","2020-02-25T20:15:45.000000000",1020,2989676.0]
["2020-02-25T13:15:45.000000000","2020-02-25T20:15:45.000000000",1133,961.0365]
["2020-02-25T13:16:00.000000000","2020-02-25T20:16:00.000000000",1022,127.5013]
["2020-02-25T13:16:00.000000000","2020-02-25T20:16:00.000000000",1130,826728228.0252]
["2020-02-25T13:16:15.000000000","2020-02-25T20:16:15.000000000",1021,276.5366]
["2020-02-25T13:16:15.000000000","2020-02-25T20:16:15.000000000",1016,479200.0]
["2020-02-25T13:16:30.000000000","2020-02-25T20:16:30.000000000",1019,57213.41]
["2020-02-25T13:16:30.000000000","2020-02-25T20:16:30.000000000",1018,481437.5]
["2020-02-25T13:16:45.000000000","2020-02-25T20:16:45.000000000",1017,479732.3]
["2020-02-25T13:16:45.000000000","2020-02-25T20:16:45.000000000",1020,2989677.0]
["2020-02-25T13:16:45.000000000","2020-02-25T20:16:45.000000000",1133,960.8261]
["2020-02-25T13:17:00.000000000","2020-02-25T20:17:00.000000000",1022,116.5101]
["2020-02-25T13:17:00.000000000","2020-02-25T20:17:00.000000000",1130,826576008.5348]
["2020-02-25T13:17:15.000000000","2020-02-25T20:17:15.000000000",1021,276.3789]
["2020-02-25T13:17:15.000000000","2020-02-25T20:17:15.000000000",1016,478600.0]
["2020-02-25T13:17:30.000000000","2020-02-25T20:17:30.000000000",1019,58913.48]
["2020-02-25T13:17:30.000000000","2020-02-25T20:17:30.000000000",1018,480341.7]
["2020-02-25T13:17:45.000000000","2020-02-25T20:17:45.000000000",1017,479554.19999999995]
["2020-02-25T13:17:45.000000000","2020-02-25T20:17:45.000000000",1020,2989679.0]
["2020-02-25T13:17:45.000000000","2020-02-25T20:17:45.000000000",1133,958.3375]
["2020-02-25T13:18:00.000000000","2020-02-25T20:18:00.000000000",1022,115.6798]
["2020-02-25T13:18:00.000000000","2020-02-25T20:18:00.000000000",1130,825262321.0909]
["2020-02-25T13:18:15.000000000","2020-02-25T20:18:15.000000000",1021,276.3102]
["2020-02-25T13:18:15.000000000","2020-02-25T20:18:15.000000000",1016,478300.0]
["2020-02-25T13:18:30.000000000","2020-02-25T20:18:30.000000000",1019,60513.46]
["2020-02-25T13:18:30.000000000","2020-02-25T20:18:30.000000000",1018,480266.7]
["2020-02-25T13:18:45.000000000","2020-02-25T20:18:45.000000000",1017,479823.89999999997]
["2020-02-25T13:18:45.000000000","2020-02-25T20:18:45.000000000",1020,2989680.0]
["2020-02-25T13:18:45.000000000","2020-02-25T20:18:45.000000000",1133,960.9156]
["2020-02-25T13:19:00.000000000","2020-02-25T20:19:00.000000000",1022,119.9511]
["2020-02-25T13:19:00.000000000","2020-02-25T20:19:00.000000000",1130,827213938.9857]
["2020-02-25T13:19:15.000000000","2020-02-25T20:19:15.000000000",1021,276.8141]
["2020-02-25T13:19:15.000000000","2020-02-25T20:19:15.000000000",1016,479500.0]
["2020-02-25T13:19:30.000000000","2020-02-25T20:19:30.000000000",1019,63440.02]
["2020-02-25T13:19:30.000000000","2020-02-25T20:19:30.000000000",1018,481425.0]
["2020-02-25T13:19:45.000000000","2020-02-25T20:19:45.000000000",1017,479599.0]
["2020-02-25T13:19:45.000000000","2020-02-25T20:19:45.000000000",1020,2989682.0]
["2020-02-25T13:19:45.000000000","2020-02-25T20:19:45.000000000",1133,961.1115]
["2020-02-25T13:20:00.000000000","2020-02-25T20:20:00.000000000",1022,124.1114]
["2020-02-25T13:20:00.000000000","2020-02-25T20:20:00.000000000",1130,828688107.1158]
["2020-02-25T13:20:15.000000000","2020-02-25T20:20:15.000000000",1021,277.3402]
["2020-02-25T13:20:15.000000000","2020-02-25T20:20:15.000000000",1016,479200.0]
["2020-02-25T13:20:30.000000000","2020-02-25T20:20:30.000000000",1019,66133.48000000001]
["2020-02-25T13:20:30.000000000","2020-02-25T20:20:30.000000000",1018,481414.60000000003]
["2020-02-25T13:20:45.000000000","2020-02-25T20:20:45.000000000",1017,479644.8]
["2020-02-25T13:20:45.000000000","2020-02-25T20:20:45.000000000",1020,2989684.0]
["2020-02-25T13:20:45.000000000","2020-02-25T20:20:45.000000000",1133,961.0511]
["2020-02-25T13:21:00.000000000","2020-02-25T20:21:00.000000000",1022,131.6683]
["2020-02-25T13:21:00.000000000","2020-02-25T20:21:00.000000000",1130,828011220.8724]
["2020-02-25T13:21:15.000000000","2020-02-25T20:21:15.000000000",1021,277.0272]
["2020-02-25T13:21:15.000000000","2020-02-25T20:21:15.000000000",1016,479900.0]
["2020-02-25T13:21:30.000000000","2020-02-25T20:21:30.000000000",1019,59233.38]
["2020-02-25T13:21:30.000000000","2020-02-25T20:21:30.000000000",1018,481827.1]
["2020-02-25T13:21:45.000000000","2020-02-25T20:21:45.000000000",1017,479936.5]
["2020-02-25T13:21:45.000000000","2020-02-25T20:21:45.000000000",1020,2989686.0]
["2020-02-25T13:21:45.000000000","2020-02-25T20:21:45.000000000",1133,961.8719]
["2020-02-25T13:22:00.000000000","2020-02-25T20:22:00.000000000",1022,131.7615]
["2020-02-25T13:22:00.000000000","2020-02-25T20:22:00.000000000",1130,828390269.0322]
["2020-02-25T13:22:15.000000000","2020-02-25T20:22:15.000000000",1021,276.9894]
["2020-02-25T13:22:15.000000000","2020-02-25T20:22:15.000000000",1016,479100.0]
["2020-02-25T13:22:30.000000000","2020-02-25T20:22:30.000000000",1019,56700.200000000004]
["2020-02-25T13:22:30.000000000","2020-02-25T20:22:30.000000000",1018,481525.0]
["2020-02-25T13:22:45.000000000","2020-02-25T20:22:45.000000000",1017,479639.6]
["2020-02-25T13:22:45.000000000","2020-02-25T20:22:45.000000000",1020,2989688.0]
["2020-02-25T13:22:45.000000000","2020-02-25T20:22:45.000000000",1133,961.2771]
["2020-02-25T13:23:00.000000000","2020-02-25T20:23:00.000000000",1022,123.6119]
["2020-02-25T13:23:00.000000000","2020-02-25T20:23:00.000000000",1130,827654164.0744]
["2020-02-25T13:23:15.000000000","2020-02-25T20:23:15.000000000",1021,276.7896]
["2020-02-25T13:23:15.000000000","2020-02-25T20:23:15.000000000",1016,479300.0]
["2020-02-25T13:23:30.000000000","2020-02-25T20:23:30.000000000",1019,56606.77]
["2020-02-25T13:23:30.000000000","2020-02-25T20:23:30.000000000",1018,481441.7]
["2020-02-25T13:23:45.000000000","2020-02-25T20:23:45.000000000",1017,479744.8]
["2020-02-25T13:23:45.000000000","2020-02-25T20:23:45.000000000",1020,2989689.0]
["2020-02-25T13:23:45.000000000","2020-02-25T20:23:45.000000000",1133,960.9136]
["2020-02-25T13:24:00.000000000","2020-02-25T20:24:00.000000000",1022,120.3884]
["2020-02-25T13:24:00.000000000","2020-02-25T20:24:00.000000000",1130,826745553.018]
["2020-02-25T13:24:15.000000000","2020-02-25T20:24:15.000000000",1021,276.5655]
["2020-02-25T13:24:15.000000000","2020-02-25T20:24:15.000000000",1016,478900.0]
["2020-02-25T13:24:30.000000000","2020-02-25T20:24:30.000000000",1019,57400.149999999994]
["2020-02-25T13:24:30.000000000","2020-02-25T20:24:30.000000000",1018,481241.69999999995]
["2020-02-25T13:24:45.000000000","2020-02-25T20:24:45.000000000",1017,479829.2]
["2020-02-25T13:24:45.000000000","2020-02-25T20:24:45.000000000",1020,2989691.0]
["2020-02-25T13:24:45.000000000","2020-02-25T20:24:45.000000000",1133,961.3542]
["2020-02-25T13:25:00.000000000","2020-02-25T20:25:00.000000000",1022,117.6357]
["2020-02-25T13:25:00.000000000","2020-02-25T20:25:00.000000000",1130,826971252.2516]
["2020-02-25T13:25:15.000000000","2020-02-25T20:25:15.000000000",1021,276.6232]
["2020-02-25T13:25:15.000000000","2020-02-25T20:25:15.000000000",1016,479200.0]
["2020-02-25T13:25:30.000000000","2020-02-25T20:25:30.000000000",1019,59820.05]
["2020-02-25T13:25:30.000000000","2020-02-25T20:25:30.000000000",1018,481604.2]
["2020-02-25T13:25:45.000000000","2020-02-25T20:25:45.000000000",1017,479811.5]
["2020-02-25T13:25:45.000000000","2020-02-25T20:25:45.000000000",1020,2989692.0]
["2020-02-25T13:25:45.000000000","2020-02-25T20:25:45.000000000",1133,961.499]
["2020-02-25T13:26:00.000000000","2020-02-25T20:26:00.000000000",1022,126.2204]
["2020-02-25T13:26:00.000000000","2020-02-25T20:26:00.000000000",1130,827310537.6837]
["2020-02-25T13:26:15.000000000","2020-02-25T20:26:15.000000000",1021,276.6543]
["2020-02-25T13:26:15.000000000","2020-02-25T20:26:15.000000000",1016,479100.0]
["2020-02-25T13:26:30.000000000","2020-02-25T20:26:30.000000000",1019,62126.759999999995]
["2020-02-25T13:26:30.000000000","2020-02-25T20:26:30.000000000",1018,480085.39999999997]
["2020-02-25T13:26:45.000000000","2020-02-25T20:26:45.000000000",1017,479688.5]
["2020-02-25T13:26:45.000000000","2020-02-25T20:26:45.000000000",1020,2989694.0]
["2020-02-25T13:26:45.000000000","2020-02-25T20:26:45.000000000",1133,960.9739]
["2020-02-25T13:27:00.000000000","2020-02-25T20:27:00.000000000",1022,124.4221]
["2020-02-25T13:27:00.000000000","2020-02-25T20:27:00.000000000",1130,826952626.695]
["2020-02-25T13:27:15.000000000","2020-02-25T20:27:15.000000000",1021,276.5587]
["2020-02-25T13:27:15.000000000","2020-02-25T20:27:15.000000000",1016,478800.0]
["2020-02-25T13:27:30.000000000","2020-02-25T20:27:30.000000000",1019,66106.77]
["2020-02-25T13:27:30.000000000","2020-02-25T20:27:30.000000000",1018,481433.3]
["2020-02-25T13:27:45.000000000","2020-02-25T20:27:45.000000000",1017,479744.8]
["2020-02-25T13:27:45.000000000","2020-02-25T20:27:45.000000000",1020,2989696.0]
["2020-02-25T13:27:45.000000000","2020-02-25T20:27:45.000000000",1133,961.2802]
["2020-02-25T13:28:00.000000000","2020-02-25T20:28:00.000000000",1022,122.3976]
["2020-02-25T13:28:00.000000000","2020-02-25T20:28:00.000000000",1130,826992666.2528]
["2020-02-25T13:28:15.000000000","2020-02-25T20:28:15.000000000",1021,276.8474]
["2020-02-25T13:28:15.000000000","2020-02-25T20:28:15.000000000",1016,479300.0]
["2020-02-25T13:28:30.000000000","2020-02-25T20:28:30.000000000",1019,61380.08]
["2020-02-25T13:28:30.000000000","2020-02-25T20:28:30.000000000",1018,481843.8]
["2020-02-25T13:28:45.000000000","2020-02-25T20:28:45.000000000",1017,479658.3]
["2020-02-25T13:28:45.000000000","2020-02-25T20:28:45.000000000",1020,2989698.0]
["2020-02-25T13:28:45.000000000","2020-02-25T20:28:45.000000000",1133,961.4333]
["2020-02-25T13:29:00.000000000","2020-02-25T20:29:00.000000000",1022,128.4738]
["2020-02-25T13:29:00.000000000","2020-02-25T20:29:00.000000000",1130,827424632.9028]
["2020-02-25T13:29:15.000000000","2020-02-25T20:29:15.000000000",1021,276.7542]
["2020-02-25T13:29:15.000000000","2020-02-25T20:29:15.000000000",1016,479100.0]
["2020-02-25T13:29:30.000000000","2020-02-25T20:29:30.000000000",1019,56700.200000000004]
["2020-02-25T13:29:30.000000000","2020-02-25T20:29:30.000000000",1018,481270.8]
["2020-02-25T13:29:45.000000000","2020-02-25T20:29:45.000000000",1017,479698.89999999997]
["2020-02-25T13:29:45.000000000","2020-02-25T20:29:45.000000000",1020,2989699.0]
["2020-02-25T13:29:45.000000000","2020-02-25T20:29:45.000000000",1133,961.1052]
["2020-02-25T13:30:00.000000000","2020-02-25T20:30:00.000000000",1022,123.9582]
["2020-02-25T13:30:00.000000000","2020-02-25T20:30:00.000000000",1130,827730434.79]
["2020-02-25T13:30:15.000000000","2020-02-25T20:30:15.000000000",1021,276.8163]
["2020-02-25T13:30:15.000000000","2020-02-25T20:30:15.000000000",1016,479100.0]
["2020-02-25T13:30:30.000000000","2020-02-25T20:30:30.000000000",1019,56406.689999999995]
["2020-02-25T13:30:30.000000000","2020-02-25T20:30:30.000000000",1018,480414.60000000003]
["2020-02-25T13:30:45.000000000","2020-02-25T20:30:45.000000000",1017,479762.5]
["2020-02-25T13:30:45.000000000","2020-02-25T20:30:45.000000000",1020,2989701.0]
["2020-02-25T13:30:45.000000000","2020-02-25T20:30:45.000000000",1133,961.0542]
["2020-02-25T13:31:00.000000000","2020-02-25T20:31:00.000000000",1022,124.0449]
["2020-02-25T13:31:00.000000000","2020-02-25T20:31:00.000000000",1130,827770751.548]
["2020-02-25T13:31:15.000000000","2020-02-25T20:31:15.000000000",1021,276.9784]
["2020-02-25T13:31:15.000000000","2020-02-25T20:31:15.000000000",1016,479100.0]
["2020-02-25T13:31:30.000000000","2020-02-25T20:31:30.000000000",1019,57766.67]
["2020-02-25T13:31:30.000000000","2020-02-25T20:31:30.000000000",1018,481512.5]
["2020-02-25T13:31:45.000000000","2020-02-25T20:31:45.000000000",1017,479646.9]
["2020-02-25T13:31:45.000000000","2020-02-25T20:31:45.000000000",1020,2989703.0]
["2020-02-25T13:31:45.000000000","2020-02-25T20:31:45.000000000",1133,961.1406]
["2020-02-25T13:32:00.000000000","2020-02-25T20:32:00.000000000",1022,122.14]
["2020-02-25T13:32:00.000000000","2020-02-25T20:32:00.000000000",1130,827771028.422]
["2020-02-25T13:32:15.000000000","2020-02-25T20:32:15.000000000",1021,276.7119]
["2020-02-25T13:32:15.000000000","2020-02-25T20:32:15.000000000",1016,478900.0]
["2020-02-25T13:32:30.000000000","2020-02-25T20:32:30.000000000",1019,59726.74]
["2020-02-25T13:32:30.000000000","2020-02-25T20:32:30.000000000",1018,481375.0]
["2020-02-25T13:32:45.000000000","2020-02-25T20:32:45.000000000",1017,479661.5]
["2020-02-25T13:32:45.000000000","2020-02-25T20:32:45.000000000",1020,2989704.0]
["2020-02-25T13:32:45.000000000","2020-02-25T20:32:45.000000000",1133,960.7386]
["2020-02-25T13:33:00.000000000","2020-02-25T20:33:00.000000000",1022,112.5962]
["2020-02-25T13:33:00.000000000","2020-02-25T20:33:00.000000000",1130,827373353.464]
["2020-02-25T13:33:15.000000000","2020-02-25T20:33:15.000000000",1021,276.5943]
["2020-02-25T13:33:15.000000000","2020-02-25T20:33:15.000000000",1016,478600.0]
["2020-02-25T13:33:30.000000000","2020-02-25T20:33:30.000000000",1019,62173.36]
["2020-02-25T13:33:30.000000000","2020-02-25T20:33:30.000000000",1018,480929.19999999995]
["2020-02-25T13:33:45.000000000","2020-02-25T20:33:45.000000000",1017,479784.4]
["2020-02-25T13:33:45.000000000","2020-02-25T20:33:45.000000000",1020,2989706.0]
["2020-02-25T13:33:45.000000000","2020-02-25T20:33:45.000000000",1133,961.0552]
["2020-02-25T13:34:00.000000000","2020-02-25T20:34:00.000000000",1022,107.4103]
["2020-02-25T13:34:00.000000000","2020-02-25T20:34:00.000000000",1130,827208000.4924]
["2020-02-25T13:34:15.000000000","2020-02-25T20:34:15.000000000",1021,276.803]
["2020-02-25T13:34:15.000000000","2020-02-25T20:34:15.000000000",1016,478900.0]
["2020-02-25T13:34:30.000000000","2020-02-25T20:34:30.000000000",1019,65113.42999999999]
["2020-02-25T13:34:30.000000000","2020-02-25T20:34:30.000000000",1018,481075.0]
["2020-02-25T13:34:45.000000000","2020-02-25T20:34:45.000000000",1017,479694.8]
["2020-02-25T13:34:45.000000000","2020-02-25T20:34:45.000000000",1020,2989708.0]
["2020-02-25T13:34:45.000000000","2020-02-25T20:34:45.000000000",1133,960.7636]
["2020-02-25T13:35:00.000000000","2020-02-25T20:35:00.000000000",1022,109.6415]
["2020-02-25T13:35:00.000000000","2020-02-25T20:35:00.000000000",1130,827427400.4888]
["2020-02-25T13:35:15.000000000","2020-02-25T20:35:15.000000000",1021,276.8963]
["2020-02-25T13:35:15.000000000","2020-02-25T20:35:15.000000000",1016,479100.0]
["2020-02-25T13:35:30.000000000","2020-02-25T20:35:30.000000000",1019,60986.72]
["2020-02-25T13:35:30.000000000","2020-02-25T20:35:30.000000000",1018,481700.0]
["2020-02-25T13:35:45.000000000","2020-02-25T20:35:45.000000000",1017,479701.0]
["2020-02-25T13:35:45.000000000","2020-02-25T20:35:45.000000000",1020,2989709.0]
["2020-02-25T13:35:45.000000000","2020-02-25T20:35:45.000000000",1133,961.6448]
["2020-02-25T13:36:00.000000000","2020-02-25T20:36:00.000000000",1022,117.6601]
["2020-02-25T13:36:00.000000000","2020-02-25T20:36:00.000000000",1130,828317115.6749]
["2020-02-25T13:36:15.000000000","2020-02-25T20:36:15.000000000",1021,276.985]
["2020-02-25T13:36:15.000000000","2020-02-25T20:36:15.000000000",1016,479400.0]
["2020-02-25T13:36:30.000000000","2020-02-25T20:36:30.000000000",1019,57873.409999999996]
["2020-02-25T13:36:30.000000000","2020-02-25T20:36:30.000000000",1018,481668.8]
["2020-02-25T13:36:45.000000000","2020-02-25T20:36:45.000000000",1017,479839.60000000003]
["2020-02-25T13:36:45.000000000","2020-02-25T20:36:45.000000000",1020,2989711.0]
["2020-02-25T13:36:45.000000000","2020-02-25T20:36:45.000000000",1133,960.5042]
["2020-02-25T13:37:00.000000000","2020-02-25T20:37:00.000000000",1022,120.8369]
["2020-02-25T13:37:00.000000000","2020-02-25T20:37:00.000000000",1130,829027427.1785]
["2020-02-25T13:37:15.000000000","2020-02-25T20:37:15.000000000",1021,277.338]
["2020-02-25T13:37:15.000000000","2020-02-25T20:37:15.000000000",1016,478800.0]
["2020-02-25T13:37:30.000000000","2020-02-25T20:37:30.000000000",1019,56500.0]
["2020-02-25T13:37:30.000000000","2020-02-25T20:37:30.000000000",1018,481550.0]
["2020-02-25T13:37:45.000000000","2020-02-25T20:37:45.000000000",1017,479674.0]
["2020-02-25T13:37:45.000000000","2020-02-25T20:37:45.000000000",1020,2989712.0]
["2020-02-25T13:37:45.000000000","2020-02-25T20:37:45.000000000",1133,961.1157]
["2020-02-25T13:38:00.000000000","2020-02-25T20:38:00.000000000",1022,114.6852]
["2020-02-25T13:38:00.000000000","2020-02-25T20:38:00.000000000",1130,828218090.4624]
["2020-02-25T13:38:15.000000000","2020-02-25T20:38:15.000000000",1021,277.0583]
["2020-02-25T13:38:15.000000000","2020-02-25T20:38:15.000000000",1016,479800.0]
["2020-02-25T13:38:30.000000000","2020-02-25T20:38:30.000000000",1019,57266.67]
["2020-02-25T13:38:30.000000000","2020-02-25T20:38:30.000000000",1018,480168.8]
["2020-02-25T13:38:45.000000000","2020-02-25T20:38:45.000000000",1017,481698.89999999997]
["2020-02-25T13:38:45.000000000","2020-02-25T20:38:45.000000000",1020,2989714.0]
["2020-02-25T13:38:45.000000000","2020-02-25T20:38:45.000000000",1133,962.1593]
["2020-02-25T13:39:00.000000000","2020-02-25T20:39:00.000000000",1022,132.4964]
["2020-02-25T13:39:00.000000000","2020-02-25T20:39:00.000000000",1130,829639356.6006]
["2020-02-25T13:39:15.000000000","2020-02-25T20:39:15.000000000",1021,277.4801]
["2020-02-25T13:39:15.000000000","2020-02-25T20:39:15.000000000",1016,480100.0]
["2020-02-25T13:39:30.000000000","2020-02-25T20:39:30.000000000",1019,59880.090000000004]
["2020-02-25T13:39:30.000000000","2020-02-25T20:39:30.000000000",1018,480422.9]
["2020-02-25T13:39:45.000000000","2020-02-25T20:39:45.000000000",1017,481709.4]
["2020-02-25T13:39:45.000000000","2020-02-25T20:39:45.000000000",1020,2989716.0]
["2020-02-25T13:39:45.000000000","2020-02-25T20:39:45.000000000",1133,962.1386]
["2020-02-25T13:40:00.000000000","2020-02-25T20:40:00.000000000",1022,131.2132]
["2020-02-25T13:40:00.000000000","2020-02-25T20:40:00.000000000",1130,829672798.4724]
["2020-02-25T13:40:15.000000000","2020-02-25T20:40:15.000000000",1021,277.5556]
["2020-02-25T13:40:15.000000000","2020-02-25T20:40:15.000000000",1016,479600.0]
["2020-02-25T13:40:30.000000000","2020-02-25T20:40:30.000000000",1019,62326.84]
["2020-02-25T13:40:30.000000000","2020-02-25T20:40:30.000000000",1018,481377.1]
["2020-02-25T13:40:45.000000000","2020-02-25T20:40:45.000000000",1017,481453.10000000003]
["2020-02-25T13:40:45.000000000","2020-02-25T20:40:45.000000000",1020,2989718.0]
["2020-02-25T13:40:45.000000000","2020-02-25T20:40:45.000000000",1133,961.9677]
["2020-02-25T13:41:00.000000000","2020-02-25T20:41:00.000000000",1022,126.9131]
["2020-02-25T13:41:00.000000000","2020-02-25T20:41:00.000000000",1130,828710963.266]
["2020-02-25T13:41:15.000000000","2020-02-25T20:41:15.000000000",1021,277.298]
["2020-02-25T13:41:15.000000000","2020-02-25T20:41:15.000000000",1016,479500.0]
["2020-02-25T13:41:30.000000000","2020-02-25T20:41:30.000000000",1019,66360.09]
["2020-02-25T13:41:30.000000000","2020-02-25T20:41:30.000000000",1018,481312.5]
["2020-02-25T13:41:45.000000000","2020-02-25T20:41:45.000000000",1017,481736.5]
["2020-02-25T13:41:45.000000000","2020-02-25T20:41:45.000000000",1020,2989720.0]
["2020-02-25T13:41:45.000000000","2020-02-25T20:41:45.000000000",1133,962.7178]
["2020-02-25T13:42:00.000000000","2020-02-25T20:42:00.000000000",1022,119.6003]
["2020-02-25T13:42:00.000000000","2020-02-25T20:42:00.000000000",1130,828253791.508]
["2020-02-25T13:42:15.000000000","2020-02-25T20:42:15.000000000",1021,276.9562]
["2020-02-25T13:42:15.000000000","2020-02-25T20:42:15.000000000",1016,478700.0]
["2020-02-25T13:42:30.000000000","2020-02-25T20:42:30.000000000",1019,61620.07]
["2020-02-25T13:42:30.000000000","2020-02-25T20:42:30.000000000",1018,481037.5]
["2020-02-25T13:42:45.000000000","2020-02-25T20:42:45.000000000",1017,481416.7]
["2020-02-25T13:42:45.000000000","2020-02-25T20:42:45.000000000",1020,2989721.0]
["2020-02-25T13:42:45.000000000","2020-02-25T20:42:45.000000000",1133,962.9605]
["2020-02-25T13:43:00.000000000","2020-02-25T20:43:00.000000000",1022,127.2083]
["2020-02-25T13:43:00.000000000","2020-02-25T20:43:00.000000000",1130,828260922.9642]
["2020-02-25T13:43:15.000000000","2020-02-25T20:43:15.000000000",1021,277.3114]
["2020-02-25T13:43:15.000000000","2020-02-25T20:43:15.000000000",1016,480000.0]
["2020-02-25T13:43:30.000000000","2020-02-25T20:43:30.000000000",1019,56753.38]
["2020-02-25T13:43:30.000000000","2020-02-25T20:43:30.000000000",1018,480593.8]
["2020-02-25T13:43:45.000000000","2020-02-25T20:43:45.000000000",1017,481695.80000000005]
["2020-02-25T13:43:45.000000000","2020-02-25T20:43:45.000000000",1020,2989723.0]
["2020-02-25T13:43:45.000000000","2020-02-25T20:43:45.000000000",1133,962.8896]
["2020-02-25T13:44:00.000000000","2020-02-25T20:44:00.000000000",1022,133.2245]
["2020-02-25T13:44:00.000000000","2020-02-25T20:44:00.000000000",1130,829237023.9776]
["2020-02-25T13:44:15.000000000","2020-02-25T20:44:15.000000000",1021,277.2758]
["2020-02-25T13:44:15.000000000","2020-02-25T20:44:15.000000000",1016,479600.0]
["2020-02-25T13:44:30.000000000","2020-02-25T20:44:30.000000000",1019,56706.740000000005]
["2020-02-25T13:44:30.000000000","2020-02-25T20:44:30.000000000",1018,481645.8]
["2020-02-25T13:44:45.000000000","2020-02-25T20:44:45.000000000",1017,480058.3]
["2020-02-25T13:44:45.000000000","2020-02-25T20:44:45.000000000",1020,2989725.0]
["2020-02-25T13:44:45.000000000","2020-02-25T20:44:45.000000000",1133,961.5958]
["2020-02-25T13:45:00.000000000","2020-02-25T20:45:00.000000000",1022,135.6798]
["2020-02-25T13:45:00.000000000","2020-02-25T20:45:00.000000000",1130,828779275.47]
["2020-02-25T13:45:15.000000000","2020-02-25T20:45:15.000000000",1021,277.2003]
["2020-02-25T13:45:15.000000000","2020-02-25T20:45:15.000000000",1016,480100.0]
["2020-02-25T13:45:30.000000000","2020-02-25T20:45:30.000000000",1019,58620.1]
["2020-02-25T13:45:30.000000000","2020-02-25T20:45:30.000000000",1018,480168.8]
["2020-02-25T13:45:45.000000000","2020-02-25T20:45:45.000000000",1017,481668.8]
["2020-02-25T13:45:45.000000000","2020-02-25T20:45:45.000000000",1020,2989727.0]
["2020-02-25T13:45:45.000000000","2020-02-25T20:45:45.000000000",1133,961.9563]
["2020-02-25T13:46:00.000000000","2020-02-25T20:46:00.000000000",1022,142.8993]
["2020-02-25T13:46:00.000000000","2020-02-25T20:46:00.000000000",1130,829822048.7206]
["2020-02-25T13:46:15.000000000","2020-02-25T20:46:15.000000000",1021,277.6066]
["2020-02-25T13:46:15.000000000","2020-02-25T20:46:15.000000000",1016,480000.0]
["2020-02-25T13:46:30.000000000","2020-02-25T20:46:30.000000000",1019,61026.79]
["2020-02-25T13:46:30.000000000","2020-02-25T20:46:30.000000000",1018,481010.4]
["2020-02-25T13:46:45.000000000","2020-02-25T20:46:45.000000000",1017,481401.0]
["2020-02-25T13:46:45.000000000","2020-02-25T20:46:45.000000000",1020,2989729.0]
["2020-02-25T13:46:45.000000000","2020-02-25T20:46:45.000000000",1133,962.5885]
["2020-02-25T13:47:00.000000000","2020-02-25T20:47:00.000000000",1022,117.2671]
["2020-02-25T13:47:00.000000000","2020-02-25T20:47:00.000000000",1130,827333654.4437]
["2020-02-25T13:47:15.000000000","2020-02-25T20:47:15.000000000",1021,276.5788]
["2020-02-25T13:47:15.000000000","2020-02-25T20:47:15.000000000",1016,479400.0]
["2020-02-25T13:47:30.000000000","2020-02-25T20:47:30.000000000",1019,63740.020000000004]
["2020-02-25T13:47:30.000000000","2020-02-25T20:47:30.000000000",1018,481612.5]
["2020-02-25T13:47:45.000000000","2020-02-25T20:47:45.000000000",1017,480013.5]
["2020-02-25T13:47:45.000000000","2020-02-25T20:47:45.000000000",1020,2989730.0]
["2020-02-25T13:47:45.000000000","2020-02-25T20:47:45.000000000",1133,961.2781]
["2020-02-25T13:48:00.000000000","2020-02-25T20:48:00.000000000",1022,114.1969]
["2020-02-25T13:48:00.000000000","2020-02-25T20:48:00.000000000",1130,827506715.373]
["2020-02-25T13:48:15.000000000","2020-02-25T20:48:15.000000000",1021,276.7785]
["2020-02-25T13:48:15.000000000","2020-02-25T20:48:15.000000000",1016,479500.0]
["2020-02-25T13:48:30.000000000","2020-02-25T20:48:30.000000000",1019,63093.36]
["2020-02-25T13:48:30.000000000","2020-02-25T20:48:30.000000000",1018,480770.8]
["2020-02-25T13:48:45.000000000","2020-02-25T20:48:45.000000000",1017,479743.7]
["2020-02-25T13:48:45.000000000","2020-02-25T20:48:45.000000000",1020,2989732.0]
["2020-02-25T13:48:45.000000000","2020-02-25T20:48:45.000000000",1133,960.777]
["2020-02-25T13:49:00.000000000","2020-02-25T20:49:00.000000000",1022,114.6609]
["2020-02-25T13:49:00.000000000","2020-02-25T20:49:00.000000000",1130,826929375.9336]
["2020-02-25T13:49:15.000000000","2020-02-25T20:49:15.000000000",1021,276.5543]
["2020-02-25T13:49:15.000000000","2020-02-25T20:49:15.000000000",1016,479300.0]
["2020-02-25T13:49:30.000000000","2020-02-25T20:49:30.000000000",1019,57080.09]
["2020-02-25T13:49:30.000000000","2020-02-25T20:49:30.000000000",1018,481029.2]
["2020-02-25T13:49:45.000000000","2020-02-25T20:49:45.000000000",1017,479635.4]
["2020-02-25T13:49:45.000000000","2020-02-25T20:49:45.000000000",1020,2989733.0]
["2020-02-25T13:49:45.000000000","2020-02-25T20:49:45.000000000",1133,961.0187]
["2020-02-25T13:50:00.000000000","2020-02-25T20:50:00.000000000",1022,119.7025]
["2020-02-25T13:50:00.000000000","2020-02-25T20:50:00.000000000",1130,827195716.4658]
["2020-02-25T13:50:15.000000000","2020-02-25T20:50:15.000000000",1021,276.6853]
["2020-02-25T13:50:15.000000000","2020-02-25T20:50:15.000000000",1016,479400.0]
["2020-02-25T13:50:30.000000000","2020-02-25T20:50:30.000000000",1019,56153.48]
["2020-02-25T13:50:30.000000000","2020-02-25T20:50:30.000000000",1018,480631.3]
["2020-02-25T13:50:45.000000000","2020-02-25T20:50:45.000000000",1017,481782.30000000005]
["2020-02-25T13:50:45.000000000","2020-02-25T20:50:45.000000000",1020,2989735.0]
["2020-02-25T13:50:45.000000000","2020-02-25T20:50:45.000000000",1133,962.9469]
["2020-02-25T13:51:00.000000000","2020-02-25T20:51:00.000000000",1022,131.1399]
["2020-02-25T13:51:00.000000000","2020-02-25T20:51:00.000000000",1130,828264524.4335]
["2020-02-25T13:51:15.000000000","2020-02-25T20:51:15.000000000",1021,276.8984]
["2020-02-25T13:51:15.000000000","2020-02-25T20:51:15.000000000",1016,479400.0]
["2020-02-25T13:51:30.000000000","2020-02-25T20:51:30.000000000",1019,57713.41]
["2020-02-25T13:51:30.000000000","2020-02-25T20:51:30.000000000",1018,481629.2]
["2020-02-25T13:51:45.000000000","2020-02-25T20:51:45.000000000",1017,481627.1]
["2020-02-25T13:51:45.000000000","2020-02-25T20:51:45.000000000",1020,2989737.0]
["2020-02-25T13:51:45.000000000","2020-02-25T20:51:45.000000000",1133,963.2917]
["2020-02-25T13:52:00.000000000","2020-02-25T20:52:00.000000000",1022,118.3194]
["2020-02-25T13:52:00.000000000","2020-02-25T20:52:00.000000000",1130,828039353.3622]
["2020-02-25T13:52:15.000000000","2020-02-25T20:52:15.000000000",1021,277.2892]
["2020-02-25T13:52:15.000000000","2020-02-25T20:52:15.000000000",1016,481100.0]
["2020-02-25T13:52:30.000000000","2020-02-25T20:52:30.000000000",1019,58953.479999999996]
["2020-02-25T13:52:30.000000000","2020-02-25T20:52:30.000000000",1018,483510.4]
["2020-02-25T13:52:45.000000000","2020-02-25T20:52:45.000000000",1017,481678.1]
["2020-02-25T13:52:45.000000000","2020-02-25T20:52:45.000000000",1020,2989738.0]
["2020-02-25T13:52:45.000000000","2020-02-25T20:52:45.000000000",1133,965.2719]
["2020-02-25T13:53:00.000000000","2020-02-25T20:53:00.000000000",1022,158.3727]
["2020-02-25T13:53:00.000000000","2020-02-25T20:53:00.000000000",1130,831013501.6928]
["2020-02-25T13:53:15.000000000","2020-02-25T20:53:15.000000000",1021,277.8309]
["2020-02-25T13:53:15.000000000","2020-02-25T20:53:15.000000000",1016,480900.0]
["2020-02-25T13:53:30.000000000","2020-02-25T20:53:30.000000000",1019,63500.2]
["2020-02-25T13:53:30.000000000","2020-02-25T20:53:30.000000000",1018,483112.5]
["2020-02-25T13:53:45.000000000","2020-02-25T20:53:45.000000000",1017,481709.4]
["2020-02-25T13:53:45.000000000","2020-02-25T20:53:45.000000000",1020,2989741.0]
["2020-02-25T13:53:45.000000000","2020-02-25T20:53:45.000000000",1133,964.9552]
["2020-02-25T13:54:00.000000000","2020-02-25T20:54:00.000000000",1022,148.5425]
["2020-02-25T13:54:00.000000000","2020-02-25T20:54:00.000000000",1130,830290817.9944]
["2020-02-25T13:54:15.000000000","2020-02-25T20:54:15.000000000",1021,277.7154]
["2020-02-25T13:54:15.000000000","2020-02-25T20:54:15.000000000",1016,481000.0]
["2020-02-25T13:54:30.000000000","2020-02-25T20:54:30.000000000",1019,66886.82]
["2020-02-25T13:54:30.000000000","2020-02-25T20:54:30.000000000",1018,482991.69999999995]
["2020-02-25T13:54:45.000000000","2020-02-25T20:54:45.000000000",1017,481670.8]
["2020-02-25T13:54:45.000000000","2020-02-25T20:54:45.000000000",1020,2989743.0]
["2020-02-25T13:54:45.000000000","2020-02-25T20:54:45.000000000",1133,964.6146]
["2020-02-25T13:55:00.000000000","2020-02-25T20:55:00.000000000",1022,146.853]
["2020-02-25T13:55:00.000000000","2020-02-25T20:55:00.000000000",1130,829720054.7946]
["2020-02-25T13:55:15.000000000","2020-02-25T20:55:15.000000000",1021,277.5756]
["2020-02-25T13:55:15.000000000","2020-02-25T20:55:15.000000000",1016,481200.0]
["2020-02-25T13:55:30.000000000","2020-02-25T20:55:30.000000000",1019,59480.049999999996]
["2020-02-25T13:55:30.000000000","2020-02-25T20:55:30.000000000",1018,483545.8]
["2020-02-25T13:55:45.000000000","2020-02-25T20:55:45.000000000",1017,481908.3]
["2020-02-25T13:55:45.000000000","2020-02-25T20:55:45.000000000",1020,2989745.0]
["2020-02-25T13:55:45.000000000","2020-02-25T20:55:45.000000000",1133,965.2291]
["2020-02-25T13:56:00.000000000","2020-02-25T20:56:00.000000000",1022,152.9803]
["2020-02-25T13:56:00.000000000","2020-02-25T20:56:00.000000000",1130,830942198.6022]
["2020-02-25T13:56:15.000000000","2020-02-25T20:56:15.000000000",1021,277.7509]
["2020-02-25T13:56:15.000000000","2020-02-25T20:56:15.000000000",1016,480900.0]
["2020-02-25T13:56:30.000000000","2020-02-25T20:56:30.000000000",1019,56700.200000000004]
["2020-02-25T13:56:30.000000000","2020-02-25T20:56:30.000000000",1018,482627.1]
["2020-02-25T13:56:45.000000000","2020-02-25T20:56:45.000000000",1017,481663.5]
["2020-02-25T13:56:45.000000000","2020-02-25T20:56:45.000000000",1020,2989747.0]
["2020-02-25T13:56:45.000000000","2020-02-25T20:56:45.000000000",1133,963.776]
["2020-02-25T13:57:00.000000000","2020-02-25T20:57:00.000000000",1022,133.3999]
["2020-02-25T13:57:00.000000000","2020-02-25T20:57:00.000000000",1130,828453811.1301]
["2020-02-25T13:57:15.000000000","2020-02-25T20:57:15.000000000",1021,276.9896]
["2020-02-25T13:57:15.000000000","2020-02-25T20:57:15.000000000",1016,480700.0]
["2020-02-25T13:57:30.000000000","2020-02-25T20:57:30.000000000",1019,57006.79]
["2020-02-25T13:57:30.000000000","2020-02-25T20:57:30.000000000",1018,480612.5]
["2020-02-25T13:57:45.000000000","2020-02-25T20:57:45.000000000",1017,481742.7]
["2020-02-25T13:57:45.000000000","2020-02-25T20:57:45.000000000",1020,2989749.0]
["2020-02-25T13:57:45.000000000","2020-02-25T20:57:45.000000000",1133,962.0573]
["2020-02-25T13:58:00.000000000","2020-02-25T20:58:00.000000000",1022,124.0714]
["2020-02-25T13:58:00.000000000","2020-02-25T20:58:00.000000000",1130,829243958.0376]
["2020-02-25T13:58:15.000000000","2020-02-25T20:58:15.000000000",1021,277.2426]
["2020-02-25T13:58:15.000000000","2020-02-25T20:58:15.000000000",1016,480200.0]
["2020-02-25T13:58:30.000000000","2020-02-25T20:58:30.000000000",1019,58420.15]
["2020-02-25T13:58:30.000000000","2020-02-25T20:58:30.000000000",1018,482129.2]
["2020-02-25T13:58:45.000000000","2020-02-25T20:58:45.000000000",1017,481692.7]
["2020-02-25T13:58:45.000000000","2020-02-25T20:58:45.000000000",1020,2989751.0]
["2020-02-25T13:58:45.000000000","2020-02-25T20:58:45.000000000",1133,963.5135]
["2020-02-25T13:59:00.000000000","2020-02-25T20:59:00.000000000",1022,121.3942]
["2020-02-25T13:59:00.000000000","2020-02-25T20:59:00.000000000",1130,829569797.6712]
["2020-02-25T13:59:15.000000000","2020-02-25T20:59:15.000000000",1021,277.4557]
["2020-02-25T13:59:15.000000000","2020-02-25T20:59:15.000000000",1016,480500.0]
["2020-02-25T13:59:30.000000000","2020-02-25T20:59:30.000000000",1019,61120.1]
["2020-02-25T13:59:30.000000000","2020-02-25T20:59:30.000000000",1018,480645.8]
["2020-02-25T13:59:45.000000000","2020-02-25T20:59:45.000000000",1017,481791.7]
["2020-02-25T13:59:45.000000000","2020-02-25T20:59:45.000000000",1020,2989752.0]
["2020-02-25T13:59:45.000000000","2020-02-25T20:59:45.000000000",1133,961.9104]
["2020-02-25T14:00:00.000000000","2020-02-25T21:00:00.000000000",1022,122.0534]
["2020-02-25T14:00:00.000000000","2020-02-25T21:00:00.000000000",1130,828946391.1625]
["2020-02-25T14:00:15.000000000","2020-02-25T21:00:15.000000000",1021,277.247]
["2020-02-25T14:00:15.000000000","2020-02-25T21:00:15.000000000",1016,479800.0]
["2020-02-25T14:00:30.000000000","2020-02-25T21:00:30.000000000",1019,64233.54000000001]
["2020-02-25T14:00:30.000000000","2020-02-25T21:00:30.000000000",1018,481518.7]
["2020-02-25T14:00:45.000000000","2020-02-25T21:00:45.000000000",1017,481618.7]
["2020-02-25T14:00:45.000000000","2020-02-25T21:00:45.000000000",1020,2989754.0]
["2020-02-25T14:00:45.000000000","2020-02-25T21:00:45.000000000",1133,963.1895]
["2020-02-25T14:01:00.000000000","2020-02-25T21:01:00.000000000",1022,114.6475]
["2020-02-25T14:01:00.000000000","2020-02-25T21:01:00.000000000",1130,828442574.019]
["2020-02-25T14:01:15.000000000","2020-02-25T21:01:15.000000000",1021,277.2448]
["2020-02-25T14:01:15.000000000","2020-02-25T21:01:15.000000000",1016,480400.0]
["2020-02-25T14:01:30.000000000","2020-02-25T21:01:30.000000000",1019,61840.020000000004]
["2020-02-25T14:01:30.000000000","2020-02-25T21:01:30.000000000",1018,481762.5]
["2020-02-25T14:01:45.000000000","2020-02-25T21:01:45.000000000",1017,481785.39999999997]
["2020-02-25T14:01:45.000000000","2020-02-25T21:01:45.000000000",1020,2989755.0]
["2020-02-25T14:01:45.000000000","2020-02-25T21:01:45.000000000",1133,963.5187]
["2020-02-25T14:02:00.000000000","2020-02-25T21:02:00.000000000",1022,113.2178]
["2020-02-25T14:02:00.000000000","2020-02-25T21:02:00.000000000",1130,828569018.816]
["2020-02-25T14:02:15.000000000","2020-02-25T21:02:15.000000000",1021,277.1604]
["2020-02-25T14:02:15.000000000","2020-02-25T21:02:15.000000000",1016,480000.0]
["2020-02-25T14:02:30.000000000","2020-02-25T21:02:30.000000000",1019,56980.130000000005]
["2020-02-25T14:02:30.000000000","2020-02-25T21:02:30.000000000",1018,481285.39999999997]
["2020-02-25T14:02:45.000000000","2020-02-25T21:02:45.000000000",1017,481702.1]
["2020-02-25T14:02:45.000000000","2020-02-25T21:02:45.000000000",1020,2989757.0]
["2020-02-25T14:02:45.000000000","2020-02-25T21:02:45.000000000",1133,963.4896]
["2020-02-25T14:03:00.000000000","2020-02-25T21:03:00.000000000",1022,111.0023]
["2020-02-25T14:03:00.000000000","2020-02-25T21:03:00.000000000",1130,828735504.657]
["2020-02-25T14:03:15.000000000","2020-02-25T21:03:15.000000000",1021,277.3469]
["2020-02-25T14:03:15.000000000","2020-02-25T21:03:15.000000000",1016,480200.0]
["2020-02-25T14:03:30.000000000","2020-02-25T21:03:30.000000000",1019,55646.810000000005]
["2020-02-25T14:03:30.000000000","2020-02-25T21:03:30.000000000",1018,480254.2]
["2020-02-25T14:03:45.000000000","2020-02-25T21:03:45.000000000",1017,481836.5]
["2020-02-25T14:03:45.000000000","2020-02-25T21:03:45.000000000",1020,2989758.0]
["2020-02-25T14:03:45.000000000","2020-02-25T21:03:45.000000000",1133,961.9657]
["2020-02-25T14:04:00.000000000","2020-02-25T21:04:00.000000000",1022,115.3891]
["2020-02-25T14:04:00.000000000","2020-02-25T21:04:00.000000000",1130,829273340.5167]
["2020-02-25T14:04:15.000000000","2020-02-25T21:04:15.000000000",1021,277.5511]
["2020-02-25T14:04:15.000000000","2020-02-25T21:04:15.000000000",1016,480300.0]
["2020-02-25T14:04:30.000000000","2020-02-25T21:04:30.000000000",1019,56113.43]
["2020-02-25T14:04:30.000000000","2020-02-25T21:04:30.000000000",1018,480445.80000000005]
["2020-02-25T14:04:45.000000000","2020-02-25T21:04:45.000000000",1017,481826.0]
["2020-02-25T14:04:45.000000000","2020-02-25T21:04:45.000000000",1020,2989760.0]
["2020-02-25T14:04:45.000000000","2020-02-25T21:04:45.000000000",1133,962.6864]
["2020-02-25T14:05:00.000000000","2020-02-25T21:05:00.000000000",1022,123.6296]
["2020-02-25T14:05:00.000000000","2020-02-25T21:05:00.000000000",1130,830767579.8549]
["2020-02-25T14:05:15.000000000","2020-02-25T21:05:15.000000000",1021,277.8376]
["2020-02-25T14:05:15.000000000","2020-02-25T21:05:15.000000000",1016,480000.0]
["2020-02-25T14:05:30.000000000","2020-02-25T21:05:30.000000000",1019,58020.119999999995]
["2020-02-25T14:05:30.000000000","2020-02-25T21:05:30.000000000",1018,480510.4]
["2020-02-25T14:05:45.000000000","2020-02-25T21:05:45.000000000",1017,481853.1]
["2020-02-25T14:05:45.000000000","2020-02-25T21:05:45.000000000",1020,2989762.0]
["2020-02-25T14:05:45.000000000","2020-02-25T21:05:45.000000000",1133,962.401]
["2020-02-25T14:06:00.000000000","2020-02-25T21:06:00.000000000",1022,117.578]
["2020-02-25T14:06:00.000000000","2020-02-25T21:06:00.000000000",1130,830190235.7074]
["2020-02-25T14:06:15.000000000","2020-02-25T21:06:15.000000000",1021,277.4512]
["2020-02-25T14:06:15.000000000","2020-02-25T21:06:15.000000000",1016,479700.0]
["2020-02-25T14:06:30.000000000","2020-02-25T21:06:30.000000000",1019,60313.380000000005]
["2020-02-25T14:06:30.000000000","2020-02-25T21:06:30.000000000",1018,480562.5]
["2020-02-25T14:06:45.000000000","2020-02-25T21:06:45.000000000",1017,481669.8]
["2020-02-25T14:06:45.000000000","2020-02-25T21:06:45.000000000",1020,2989764.0]
["2020-02-25T14:06:45.000000000","2020-02-25T21:06:45.000000000",1133,962.5865]
["2020-02-25T14:07:00.000000000","2020-02-25T21:07:00.000000000",1022,122.0601]
["2020-02-25T14:07:00.000000000","2020-02-25T21:07:00.000000000",1130,830409641.7876]
["2020-02-25T14:07:15.000000000","2020-02-25T21:07:15.000000000",1021,277.6354]
["2020-02-25T14:07:15.000000000","2020-02-25T21:07:15.000000000",1016,479800.0]
["2020-02-25T14:07:30.000000000","2020-02-25T21:07:30.000000000",1019,62473.4]
["2020-02-25T14:07:30.000000000","2020-02-25T21:07:30.000000000",1018,481691.7]
["2020-02-25T14:07:45.000000000","2020-02-25T21:07:45.000000000",1017,479732.3]
["2020-02-25T14:07:45.000000000","2020-02-25T21:07:45.000000000",1020,2989765.0]
["2020-02-25T14:07:45.000000000","2020-02-25T21:07:45.000000000",1133,961.0594]
["2020-02-25T14:08:00.000000000","2020-02-25T21:08:00.000000000",1022,107.2549]
["2020-02-25T14:08:00.000000000","2020-02-25T21:08:00.000000000",1130,828723991.055]
["2020-02-25T14:08:15.000000000","2020-02-25T21:08:15.000000000",1021,277.2802]
["2020-02-25T14:08:15.000000000","2020-02-25T21:08:15.000000000",1016,480100.0]
["2020-02-25T14:08:30.000000000","2020-02-25T21:08:30.000000000",1019,65720.07]
["2020-02-25T14:08:30.000000000","2020-02-25T21:08:30.000000000",1018,480414.60000000003]
["2020-02-25T14:08:45.000000000","2020-02-25T21:08:45.000000000",1017,481718.8]
["2020-02-25T14:08:45.000000000","2020-02-25T21:08:45.000000000",1020,2989767.0]
["2020-02-25T14:08:45.000000000","2020-02-25T21:08:45.000000000",1133,962.048]
["2020-02-25T14:09:00.000000000","2020-02-25T21:09:00.000000000",1022,120.3773]
["2020-02-25T14:09:00.000000000","2020-02-25T21:09:00.000000000",1130,829760200.7178]
["2020-02-25T14:09:15.000000000","2020-02-25T21:09:15.000000000",1021,277.7065]
["2020-02-25T14:09:15.000000000","2020-02-25T21:09:15.000000000",1016,480200.0]
["2020-02-25T14:09:30.000000000","2020-02-25T21:09:30.000000000",1019,62466.67]
["2020-02-25T14:09:30.000000000","2020-02-25T21:09:30.000000000",1018,480616.69999999995]
["2020-02-25T14:09:45.000000000","2020-02-25T21:09:45.000000000",1017,481641.7]
["2020-02-25T14:09:45.000000000","2020-02-25T21:09:45.000000000",1020,2989768.0]
["2020-02-25T14:09:45.000000000","2020-02-25T21:09:45.000000000",1133,963.7375]
["2020-02-25T14:10:00.000000000","2020-02-25T21:10:00.000000000",1022,125.6321]
["2020-02-25T14:10:00.000000000","2020-02-25T21:10:00.000000000",1130,830523467.0448]
["2020-02-25T14:10:15.000000000","2020-02-25T21:10:15.000000000",1021,277.5045]
["2020-02-25T14:10:15.000000000","2020-02-25T21:10:15.000000000",1016,479700.0]
["2020-02-25T14:10:30.000000000","2020-02-25T21:10:30.000000000",1019,57280.04]
["2020-02-25T14:10:30.000000000","2020-02-25T21:10:30.000000000",1018,480268.7]
["2020-02-25T14:10:45.000000000","2020-02-25T21:10:45.000000000",1017,481657.30000000005]
["2020-02-25T14:10:45.000000000","2020-02-25T21:10:45.000000000",1020,2989770.0]
["2020-02-25T14:10:45.000000000","2020-02-25T21:10:45.000000000",1133,964.0636]
["2020-02-25T14:11:00.000000000","2020-02-25T21:11:00.000000000",1022,119.9045]
["2020-02-25T14:11:00.000000000","2020-02-25T21:11:00.000000000",1130,830179003.164]
["2020-02-25T14:11:15.000000000","2020-02-25T21:11:15.000000000",1021,277.6732]
["2020-02-25T14:11:15.000000000","2020-02-25T21:11:15.000000000",1016,480600.0]
["2020-02-25T14:11:30.000000000","2020-02-25T21:11:30.000000000",1019,56100.1]
["2020-02-25T14:11:30.000000000","2020-02-25T21:11:30.000000000",1018,482525.0]
["2020-02-25T14:11:45.000000000","2020-02-25T21:11:45.000000000",1017,481795.8]
["2020-02-25T14:11:45.000000000","2020-02-25T21:11:45.000000000",1020,2989771.0]
["2020-02-25T14:11:45.000000000","2020-02-25T21:11:45.000000000",1133,963.0291]
["2020-02-25T14:12:00.000000000","2020-02-25T21:12:00.000000000",1022,129.3039]
["2020-02-25T14:12:00.000000000","2020-02-25T21:12:00.000000000",1130,831221793.0296]
["2020-02-25T14:12:15.000000000","2020-02-25T21:12:15.000000000",1021,277.7198]
["2020-02-25T14:12:15.000000000","2020-02-25T21:12:15.000000000",1016,480300.0]
["2020-02-25T14:12:30.000000000","2020-02-25T21:12:30.000000000",1019,57213.41]
["2020-02-25T14:12:30.000000000","2020-02-25T21:12:30.000000000",1018,482362.5]
["2020-02-25T14:12:45.000000000","2020-02-25T21:12:45.000000000",1017,481838.5]
["2020-02-25T14:12:45.000000000","2020-02-25T21:12:45.000000000",1020,2989773.0]
["2020-02-25T14:12:45.000000000","2020-02-25T21:12:45.000000000",1133,963.1031]
["2020-02-25T14:13:00.000000000","2020-02-25T21:13:00.000000000",1022,126.3292]
["2020-02-25T14:13:00.000000000","2020-02-25T21:13:00.000000000",1130,829815062.4514]
["2020-02-25T14:13:15.000000000","2020-02-25T21:13:15.000000000",1021,277.6111]
["2020-02-25T14:13:15.000000000","2020-02-25T21:13:15.000000000",1016,480700.0]
["2020-02-25T14:13:30.000000000","2020-02-25T21:13:30.000000000",1019,59066.719999999994]
["2020-02-25T14:13:30.000000000","2020-02-25T21:13:30.000000000",1018,480470.8]
["2020-02-25T14:13:45.000000000","2020-02-25T21:13:45.000000000",1017,481694.8]
["2020-02-25T14:13:45.000000000","2020-02-25T21:13:45.000000000",1020,2989775.0]
["2020-02-25T14:13:45.000000000","2020-02-25T21:13:45.000000000",1133,962.0406]
["2020-02-25T14:14:00.000000000","2020-02-25T21:14:00.000000000",1022,115.4845]
["2020-02-25T14:14:00.000000000","2020-02-25T21:14:00.000000000",1130,828660389.92]
["2020-02-25T14:14:15.000000000","2020-02-25T21:14:15.000000000",1021,277.0561]
["2020-02-25T14:14:15.000000000","2020-02-25T21:14:15.000000000",1016,479300.0]
["2020-02-25T14:14:30.000000000","2020-02-25T21:14:30.000000000",1019,61066.719999999994]
["2020-02-25T14:14:30.000000000","2020-02-25T21:14:30.000000000",1018,481058.3]
["2020-02-25T14:14:45.000000000","2020-02-25T21:14:45.000000000",1017,479716.7]
["2020-02-25T14:14:45.000000000","2020-02-25T21:14:45.000000000",1020,2989776.0]
["2020-02-25T14:14:45.000000000","2020-02-25T21:14:45.000000000",1133,960.9917]
["2020-02-25T14:15:00.000000000","2020-02-25T21:15:00.000000000",1022,100.0111]
["2020-02-25T14:15:00.000000000","2020-02-25T21:15:00.000000000",1130,828149991.3603]
["2020-02-25T14:15:15.000000000","2020-02-25T21:15:15.000000000",1021,276.8607]
["2020-02-25T14:15:15.000000000","2020-02-25T21:15:15.000000000",1016,479400.0]
["2020-02-25T14:15:30.000000000","2020-02-25T21:15:30.000000000",1019,63280.13]
["2020-02-25T14:15:30.000000000","2020-02-25T21:15:30.000000000",1018,481110.4]
["2020-02-25T14:15:45.000000000","2020-02-25T21:15:45.000000000",1017,481509.4]
["2020-02-25T14:15:45.000000000","2020-02-25T21:15:45.000000000",1020,2989778.0]
["2020-02-25T14:15:45.000000000","2020-02-25T21:15:45.000000000",1133,963.2094]
["2020-02-25T14:16:00.000000000","2020-02-25T21:16:00.000000000",1022,100.5883]
["2020-02-25T14:16:00.000000000","2020-02-25T21:16:00.000000000",1130,828130236.8416]
["2020-02-25T14:16:15.000000000","2020-02-25T21:16:15.000000000",1021,276.9561]
["2020-02-25T14:16:15.000000000","2020-02-25T21:16:15.000000000",1016,479700.0]
["2020-02-25T14:16:30.000000000","2020-02-25T21:16:30.000000000",1019,65286.72]
["2020-02-25T14:16:30.000000000","2020-02-25T21:16:30.000000000",1018,481654.2]
["2020-02-25T14:16:45.000000000","2020-02-25T21:16:45.000000000",1017,479929.19999999995]
["2020-02-25T14:16:45.000000000","2020-02-25T21:16:45.000000000",1020,2989779.0]
["2020-02-25T14:16:45.000000000","2020-02-25T21:16:45.000000000",1133,961.2042]
["2020-02-25T14:17:00.000000000","2020-02-25T21:17:00.000000000",1022,99.6648]
["2020-02-25T14:17:00.000000000","2020-02-25T21:17:00.000000000",1130,827579774.362]
["2020-02-25T14:17:15.000000000","2020-02-25T21:17:15.000000000",1021,276.7208]
["2020-02-25T14:17:15.000000000","2020-02-25T21:17:15.000000000",1016,479700.0]
["2020-02-25T14:17:30.000000000","2020-02-25T21:17:30.000000000",1019,59040.100000000006]
["2020-02-25T14:17:30.000000000","2020-02-25T21:17:30.000000000",1018,481089.60000000003]
["2020-02-25T14:17:45.000000000","2020-02-25T21:17:45.000000000",1017,480020.8]
["2020-02-25T14:17:45.000000000","2020-02-25T21:17:45.000000000",1020,2989781.0]
["2020-02-25T14:17:45.000000000","2020-02-25T21:17:45.000000000",1133,961.2354]
["2020-02-25T14:18:00.000000000","2020-02-25T21:18:00.000000000",1022,101.1743]
["2020-02-25T14:18:00.000000000","2020-02-25T21:18:00.000000000",1130,827420994.8157]
["2020-02-25T14:18:15.000000000","2020-02-25T21:18:15.000000000",1021,277.1205]
["2020-02-25T14:18:15.000000000","2020-02-25T21:18:15.000000000",1016,480400.0]
["2020-02-25T14:18:30.000000000","2020-02-25T21:18:30.000000000",1019,55680.079999999994]
["2020-02-25T14:18:30.000000000","2020-02-25T21:18:30.000000000",1018,480206.2]
["2020-02-25T14:18:45.000000000","2020-02-25T21:18:45.000000000",1017,481601.0]
["2020-02-25T14:18:45.000000000","2020-02-25T21:18:45.000000000",1020,2989782.0]
["2020-02-25T14:18:45.000000000","2020-02-25T21:18:45.000000000",1133,962.651]
["2020-02-25T14:19:00.000000000","2020-02-25T21:19:00.000000000",1022,111.1265]
["2020-02-25T14:19:00.000000000","2020-02-25T21:19:00.000000000",1130,828290977.2115]
["2020-02-25T14:19:15.000000000","2020-02-25T21:19:15.000000000",1021,276.9295]
["2020-02-25T14:19:15.000000000","2020-02-25T21:19:15.000000000",1016,479700.0]
["2020-02-25T14:19:30.000000000","2020-02-25T21:19:30.000000000",1019,55353.44]
["2020-02-25T14:19:30.000000000","2020-02-25T21:19:30.000000000",1018,481714.60000000003]
["2020-02-25T14:19:45.000000000","2020-02-25T21:19:45.000000000",1017,479600.0]
["2020-02-25T14:19:45.000000000","2020-02-25T21:19:45.000000000",1020,2989784.0]
["2020-02-25T14:19:45.000000000","2020-02-25T21:19:45.000000000",1133,960.2354]
["2020-02-25T14:20:00.000000000","2020-02-25T21:20:00.000000000",1022,115.2491]
["2020-02-25T14:20:00.000000000","2020-02-25T21:20:00.000000000",1130,828311285.8048]
["2020-02-25T14:20:15.000000000","2020-02-25T21:20:15.000000000",1021,277.1737]
["2020-02-25T14:20:15.000000000","2020-02-25T21:20:15.000000000",1016,479800.0]
["2020-02-25T14:20:30.000000000","2020-02-25T21:20:30.000000000",1019,56420.15]
["2020-02-25T14:20:30.000000000","2020-02-25T21:20:30.000000000",1018,482881.3]
["2020-02-25T14:20:45.000000000","2020-02-25T21:20:45.000000000",1017,481781.3]
["2020-02-25T14:20:45.000000000","2020-02-25T21:20:45.000000000",1020,2989785.0]
["2020-02-25T14:20:45.000000000","2020-02-25T21:20:45.000000000",1133,964.5146]
["2020-02-25T14:21:00.000000000","2020-02-25T21:21:00.000000000",1022,123.239]
["2020-02-25T14:21:00.000000000","2020-02-25T21:21:00.000000000",1130,829354079.2988]
["2020-02-25T14:21:15.000000000","2020-02-25T21:21:15.000000000",1021,277.3269]
["2020-02-25T14:21:15.000000000","2020-02-25T21:21:15.000000000",1016,479500.0]
["2020-02-25T14:21:30.000000000","2020-02-25T21:21:30.000000000",1019,59173.36]
["2020-02-25T14:21:30.000000000","2020-02-25T21:21:30.000000000",1018,481352.10000000003]
["2020-02-25T14:21:45.000000000","2020-02-25T21:21:45.000000000",1017,481514.6]
["2020-02-25T14:21:45.000000000","2020-02-25T21:21:45.000000000",1020,2989787.0]
["2020-02-25T14:21:45.000000000","2020-02-25T21:21:45.000000000",1133,963.0188]
["2020-02-25T14:22:00.000000000","2020-02-25T21:22:00.000000000",1022,102.5951]
["2020-02-25T14:22:00.000000000","2020-02-25T21:22:00.000000000",1130,827787708.3066]
["2020-02-25T14:22:15.000000000","2020-02-25T21:22:15.000000000",1021,276.9473]
["2020-02-25T14:22:15.000000000","2020-02-25T21:22:15.000000000",1016,479600.0]
["2020-02-25T14:22:30.000000000","2020-02-25T21:22:30.000000000",1019,61013.46]
["2020-02-25T14:22:30.000000000","2020-02-25T21:22:30.000000000",1018,481689.6]
["2020-02-25T14:22:45.000000000","2020-02-25T21:22:45.000000000",1017,481637.5]
["2020-02-25T14:22:45.000000000","2020-02-25T21:22:45.000000000",1020,2989788.0]
["2020-02-25T14:22:45.000000000","2020-02-25T21:22:45.000000000",1133,962.1583]
["2020-02-25T14:23:00.000000000","2020-02-25T21:23:00.000000000",1022,104.7397]
["2020-02-25T14:23:00.000000000","2020-02-25T21:23:00.000000000",1130,828790461.0948]
["2020-02-25T14:23:15.000000000","2020-02-25T21:23:15.000000000",1021,277.1871]
["2020-02-25T14:23:15.000000000","2020-02-25T21:23:15.000000000",1016,480400.0]
["2020-02-25T14:23:30.000000000","2020-02-25T21:23:30.000000000",1019,63333.38]
["2020-02-25T14:23:30.000000000","2020-02-25T21:23:30.000000000",1018,480518.7]
["2020-02-25T14:23:45.000000000","2020-02-25T21:23:45.000000000",1017,481803.1]
["2020-02-25T14:23:45.000000000","2020-02-25T21:23:45.000000000",1020,2989790.0]
["2020-02-25T14:23:45.000000000","2020-02-25T21:23:45.000000000",1133,963.3864]
["2020-02-25T14:24:00.000000000","2020-02-25T21:24:00.000000000",1022,108.9221]
["2020-02-25T14:24:00.000000000","2020-02-25T21:24:00.000000000",1130,829195534.096]
["2020-02-25T14:24:15.000000000","2020-02-25T21:24:15.000000000",1021,277.3181]
["2020-02-25T14:24:15.000000000","2020-02-25T21:24:15.000000000",1016,480100.0]
["2020-02-25T14:24:30.000000000","2020-02-25T21:24:30.000000000",1019,65740.12000000001]
["2020-02-25T14:24:30.000000000","2020-02-25T21:24:30.000000000",1018,481306.2]
["2020-02-25T14:24:45.000000000","2020-02-25T21:24:45.000000000",1017,481934.39999999997]
["2020-02-25T14:24:45.000000000","2020-02-25T21:24:45.000000000",1020,2989791.0]
["2020-02-25T14:24:45.000000000","2020-02-25T21:24:45.000000000",1133,963.5261]
["2020-02-25T14:25:00.000000000","2020-02-25T21:25:00.000000000",1022,99.25185]
["2020-02-25T14:25:00.000000000","2020-02-25T21:25:00.000000000",1130,828691433.6967]
["2020-02-25T14:25:15.000000000","2020-02-25T21:25:15.000000000",1021,277.2958]
["2020-02-25T14:25:15.000000000","2020-02-25T21:25:15.000000000",1016,480000.0]
["2020-02-25T14:25:30.000000000","2020-02-25T21:25:30.000000000",1019,59233.38]
["2020-02-25T14:25:30.000000000","2020-02-25T21:25:30.000000000",1018,481531.3]
["2020-02-25T14:25:45.000000000","2020-02-25T21:25:45.000000000",1017,481700.0]
["2020-02-25T14:25:45.000000000","2020-02-25T21:25:45.000000000",1020,2989793.0]
["2020-02-25T14:25:45.000000000","2020-02-25T21:25:45.000000000",1133,964.2625]
["2020-02-25T14:26:00.000000000","2020-02-25T21:26:00.000000000",1022,118.3038]
["2020-02-25T14:26:00.000000000","2020-02-25T21:26:00.000000000",1130,830457460.8106]
["2020-02-25T14:26:15.000000000","2020-02-25T21:26:15.000000000",1021,278.0861]
["2020-02-25T14:26:15.000000000","2020-02-25T21:26:15.000000000",1016,481200.0]
["2020-02-25T14:26:30.000000000","2020-02-25T21:26:30.000000000",1019,56246.78999999999]
["2020-02-25T14:26:30.000000000","2020-02-25T21:26:30.000000000",1018,482375.0]
["2020-02-25T14:26:45.000000000","2020-02-25T21:26:45.000000000",1017,481601.0]
["2020-02-25T14:26:45.000000000","2020-02-25T21:26:45.000000000",1020,2989794.0]
["2020-02-25T14:26:45.000000000","2020-02-25T21:26:45.000000000",1133,962.3031]
["2020-02-25T14:27:00.000000000","2020-02-25T21:27:00.000000000",1022,113.1934]
["2020-02-25T14:27:00.000000000","2020-02-25T21:27:00.000000000",1130,830530967.337]
["2020-02-25T14:27:15.000000000","2020-02-25T21:27:15.000000000",1021,277.8597]
["2020-02-25T14:27:15.000000000","2020-02-25T21:27:15.000000000",1016,480500.0]
["2020-02-25T14:27:30.000000000","2020-02-25T21:27:30.000000000",1019,56206.740000000005]
["2020-02-25T14:27:30.000000000","2020-02-25T21:27:30.000000000",1018,480864.6]
["2020-02-25T14:27:45.000000000","2020-02-25T21:27:45.000000000",1017,481661.5]
["2020-02-25T14:27:45.000000000","2020-02-25T21:27:45.000000000",1020,2989796.0]
["2020-02-25T14:27:45.000000000","2020-02-25T21:27:45.000000000",1133,962.149]
["2020-02-25T14:28:00.000000000","2020-02-25T21:28:00.000000000",1022,110.0433]
["2020-02-25T14:28:00.000000000","2020-02-25T21:28:00.000000000",1130,830478325.7364]
["2020-02-25T14:28:15.000000000","2020-02-25T21:28:15.000000000",1021,277.6844]
["2020-02-25T14:28:15.000000000","2020-02-25T21:28:15.000000000",1016,480500.0]
["2020-02-25T14:28:30.000000000","2020-02-25T21:28:30.000000000",1019,57160.03]
["2020-02-25T14:28:30.000000000","2020-02-25T21:28:30.000000000",1018,481600.0]
["2020-02-25T14:28:45.000000000","2020-02-25T21:28:45.000000000",1017,481857.3]
["2020-02-25T14:28:45.000000000","2020-02-25T21:28:45.000000000",1020,2989797.0]
["2020-02-25T14:28:45.000000000","2020-02-25T21:28:45.000000000",1133,963.5177]
["2020-02-25T14:29:00.000000000","2020-02-25T21:29:00.000000000",1022,102.5974]
["2020-02-25T14:29:00.000000000","2020-02-25T21:29:00.000000000",1130,829934738.0422]
["2020-02-25T14:29:15.000000000","2020-02-25T21:29:15.000000000",1021,277.4468]
["2020-02-25T14:29:15.000000000","2020-02-25T21:29:15.000000000",1016,480300.0]
["2020-02-25T14:29:30.000000000","2020-02-25T21:29:30.000000000",1019,58713.41]
["2020-02-25T14:29:30.000000000","2020-02-25T21:29:30.000000000",1018,481741.69999999995]
["2020-02-25T14:29:45.000000000","2020-02-25T21:29:45.000000000",1017,481933.3]
["2020-02-25T14:29:45.000000000","2020-02-25T21:29:45.000000000",1020,2989799.0]
["2020-02-25T14:29:45.000000000","2020-02-25T21:29:45.000000000",1133,963.4083]
["2020-02-25T14:30:00.000000000","2020-02-25T21:30:00.000000000",1022,100.3041]
["2020-02-25T14:30:00.000000000","2020-02-25T21:30:00.000000000",1130,829576538.731]
["2020-02-25T14:30:15.000000000","2020-02-25T21:30:15.000000000",1021,277.4224]
["2020-02-25T14:30:15.000000000","2020-02-25T21:30:15.000000000",1016,480100.0]
["2020-02-25T14:30:30.000000000","2020-02-25T21:30:30.000000000",1019,60060.17]
["2020-02-25T14:30:30.000000000","2020-02-25T21:30:30.000000000",1018,481712.5]
["2020-02-25T14:30:45.000000000","2020-02-25T21:30:45.000000000",1017,481739.6]
["2020-02-25T14:30:45.000000000","2020-02-25T21:30:45.000000000",1020,2989800.0]
["2020-02-25T14:30:45.000000000","2020-02-25T21:30:45.000000000",1133,963.4042]
["2020-02-25T14:31:00.000000000","2020-02-25T21:31:00.000000000",1022,102.9636]
["2020-02-25T14:31:00.000000000","2020-02-25T21:31:00.000000000",1130,829384273.08]
["2020-02-25T14:31:15.000000000","2020-02-25T21:31:15.000000000",1021,277.4246]
["2020-02-25T14:31:15.000000000","2020-02-25T21:31:15.000000000",1016,480100.0]
["2020-02-25T14:31:30.000000000","2020-02-25T21:31:30.000000000",1019,61206.740000000005]
["2020-02-25T14:31:30.000000000","2020-02-25T21:31:30.000000000",1018,481777.10000000003]
["2020-02-25T14:31:45.000000000","2020-02-25T21:31:45.000000000",1017,481671.89999999997]
["2020-02-25T14:31:45.000000000","2020-02-25T21:31:45.000000000",1020,2989801.0]
["2020-02-25T14:31:45.000000000","2020-02-25T21:31:45.000000000",1133,962.3698]
["2020-02-25T14:32:00.000000000","2020-02-25T21:32:00.000000000",1022,109.6104]
["2020-02-25T14:32:00.000000000","2020-02-25T21:32:00.000000000",1130,829743305.149]
["2020-02-25T14:32:15.000000000","2020-02-25T21:32:15.000000000",1021,277.5378]
["2020-02-25T14:32:15.000000000","2020-02-25T21:32:15.000000000",1016,480800.0]
["2020-02-25T14:32:30.000000000","2020-02-25T21:32:30.000000000",1019,63386.77]
["2020-02-25T14:32:30.000000000","2020-02-25T21:32:30.000000000",1018,482322.9]
["2020-02-25T14:32:45.000000000","2020-02-25T21:32:45.000000000",1017,481703.10000000003]
["2020-02-25T14:32:45.000000000","2020-02-25T21:32:45.000000000",1020,2989803.0]
["2020-02-25T14:32:45.000000000","2020-02-25T21:32:45.000000000",1133,964.2593]
["2020-02-25T14:33:00.000000000","2020-02-25T21:33:00.000000000",1022,110.4939]
["2020-02-25T14:33:00.000000000","2020-02-25T21:33:00.000000000",1130,831051322.5057]
["2020-02-25T14:33:15.000000000","2020-02-25T21:33:15.000000000",1021,278.0552]
["2020-02-25T14:33:15.000000000","2020-02-25T21:33:15.000000000",1016,480600.0]
["2020-02-25T14:33:30.000000000","2020-02-25T21:33:30.000000000",1019,65926.73999999999]
["2020-02-25T14:33:30.000000000","2020-02-25T21:33:30.000000000",1018,480416.7]
["2020-02-25T14:33:45.000000000","2020-02-25T21:33:45.000000000",1017,481729.2]
["2020-02-25T14:33:45.000000000","2020-02-25T21:33:45.000000000",1020,2989805.0]
["2020-02-25T14:33:45.000000000","2020-02-25T21:33:45.000000000",1133,963.7084]
["2020-02-25T14:34:00.000000000","2020-02-25T21:34:00.000000000",1022,110.4495]
["2020-02-25T14:34:00.000000000","2020-02-25T21:34:00.000000000",1130,829996477.2645]
["2020-02-25T14:34:15.000000000","2020-02-25T21:34:15.000000000",1021,277.5312]
["2020-02-25T14:34:15.000000000","2020-02-25T21:34:15.000000000",1016,480800.0]
["2020-02-25T14:34:30.000000000","2020-02-25T21:34:30.000000000",1019,59280.090000000004]
["2020-02-25T14:34:30.000000000","2020-02-25T21:34:30.000000000",1018,482427.1]
["2020-02-25T14:34:45.000000000","2020-02-25T21:34:45.000000000",1017,481654.2]
["2020-02-25T14:34:45.000000000","2020-02-25T21:34:45.000000000",1020,2989806.0]
["2020-02-25T14:34:45.000000000","2020-02-25T21:34:45.000000000",1133,962.3125]
["2020-02-25T14:35:00.000000000","2020-02-25T21:35:00.000000000",1022,112.8338]
["2020-02-25T14:35:00.000000000","2020-02-25T21:35:00.000000000",1130,829611945.3407]
["2020-02-25T14:35:15.000000000","2020-02-25T21:35:15.000000000",1021,277.409]
["2020-02-25T14:35:15.000000000","2020-02-25T21:35:15.000000000",1016,480500.0]
["2020-02-25T14:35:30.000000000","2020-02-25T21:35:30.000000000",1019,55440.07]
["2020-02-25T14:35:30.000000000","2020-02-25T21:35:30.000000000",1018,480139.6]
["2020-02-25T14:35:45.000000000","2020-02-25T21:35:45.000000000",1017,481753.10000000003]
["2020-02-25T14:35:45.000000000","2020-02-25T21:35:45.000000000",1020,2989808.0]
["2020-02-25T14:35:45.000000000","2020-02-25T21:35:45.000000000",1133,962.276]
["2020-02-25T14:36:00.000000000","2020-02-25T21:36:00.000000000",1022,111.0577]
["2020-02-25T14:36:00.000000000","2020-02-25T21:36:00.000000000",1130,829585613.5296]
["2020-02-25T14:36:15.000000000","2020-02-25T21:36:15.000000000",1021,277.2958]
["2020-02-25T14:36:15.000000000","2020-02-25T21:36:15.000000000",1016,480400.0]
["2020-02-25T14:36:30.000000000","2020-02-25T21:36:30.000000000",1019,55053.39]
["2020-02-25T14:36:30.000000000","2020-02-25T21:36:30.000000000",1018,480554.19999999995]
["2020-02-25T14:36:45.000000000","2020-02-25T21:36:45.000000000",1017,481659.4]
["2020-02-25T14:36:45.000000000","2020-02-25T21:36:45.000000000",1020,2989809.0]
["2020-02-25T14:36:45.000000000","2020-02-25T21:36:45.000000000",1133,962.0886]
["2020-02-25T14:37:00.000000000","2020-02-25T21:37:00.000000000",1022,108.143]
["2020-02-25T14:37:00.000000000","2020-02-25T21:37:00.000000000",1130,828444360.033]
["2020-02-25T14:37:15.000000000","2020-02-25T21:37:15.000000000",1021,277.1071]
["2020-02-25T14:37:15.000000000","2020-02-25T21:37:15.000000000",1016,480400.0]
["2020-02-25T14:37:30.000000000","2020-02-25T21:37:30.000000000",1019,56160.03]
["2020-02-25T14:37:30.000000000","2020-02-25T21:37:30.000000000",1018,480385.4]
["2020-02-25T14:37:45.000000000","2020-02-25T21:37:45.000000000",1017,481582.3]
["2020-02-25T14:37:45.000000000","2020-02-25T21:37:45.000000000",1020,2989811.0]
["2020-02-25T14:37:45.000000000","2020-02-25T21:37:45.000000000",1133,961.9948]
["2020-02-25T14:38:00.000000000","2020-02-25T21:38:00.000000000",1022,108.6913]
["2020-02-25T14:38:00.000000000","2020-02-25T21:38:00.000000000",1130,828889520.9991]
["2020-02-25T14:38:15.000000000","2020-02-25T21:38:15.000000000",1021,277.2403]
["2020-02-25T14:38:15.000000000","2020-02-25T21:38:15.000000000",1016,480200.0]
["2020-02-25T14:38:30.000000000","2020-02-25T21:38:30.000000000",1019,57566.719999999994]
["2020-02-25T14:38:30.000000000","2020-02-25T21:38:30.000000000",1018,480508.30000000005]
["2020-02-25T14:38:45.000000000","2020-02-25T21:38:45.000000000",1017,481687.5]
["2020-02-25T14:38:45.000000000","2020-02-25T21:38:45.000000000",1020,2989812.0]
["2020-02-25T14:38:45.000000000","2020-02-25T21:38:45.000000000",1133,961.8208]
["2020-02-25T14:39:00.000000000","2020-02-25T21:39:00.000000000",1022,111.0045]
["2020-02-25T14:39:00.000000000","2020-02-25T21:39:00.000000000",1130,828617703.511]
["2020-02-25T14:39:15.000000000","2020-02-25T21:39:15.000000000",1021,277.1493]
["2020-02-25T14:39:15.000000000","2020-02-25T21:39:15.000000000",1016,480100.0]
["2020-02-25T14:39:30.000000000","2020-02-25T21:39:30.000000000",1019,59733.53]
["2020-02-25T14:39:30.000000000","2020-02-25T21:39:30.000000000",1018,481156.3]
["2020-02-25T14:39:45.000000000","2020-02-25T21:39:45.000000000",1017,481795.8]
["2020-02-25T14:39:45.000000000","2020-02-25T21:39:45.000000000",1020,2989814.0]
["2020-02-25T14:39:45.000000000","2020-02-25T21:39:45.000000000",1133,963.5791]
["2020-02-25T14:40:00.000000000","2020-02-25T21:40:00.000000000",1022,98.30167]
["2020-02-25T14:40:00.000000000","2020-02-25T21:40:00.000000000",1130,827476469.6728]
["2020-02-25T14:40:15.000000000","2020-02-25T21:40:15.000000000",1021,276.7452]
["2020-02-25T14:40:15.000000000","2020-02-25T21:40:15.000000000",1016,480100.0]
["2020-02-25T14:40:30.000000000","2020-02-25T21:40:30.000000000",1019,61620.1]
["2020-02-25T14:40:30.000000000","2020-02-25T21:40:30.000000000",1018,480418.8]
["2020-02-25T14:40:45.000000000","2020-02-25T21:40:45.000000000",1017,481757.3]
["2020-02-25T14:40:45.000000000","2020-02-25T21:40:45.000000000",1020,2989815.0]
["2020-02-25T14:40:45.000000000","2020-02-25T21:40:45.000000000",1133,962.3406]
["2020-02-25T14:41:00.000000000","2020-02-25T21:41:00.000000000",1022,110.7936]
["2020-02-25T14:41:00.000000000","2020-02-25T21:41:00.000000000",1130,829149825.2552]
["2020-02-25T14:41:15.000000000","2020-02-25T21:41:15.000000000",1021,277.2847]
["2020-02-25T14:41:15.000000000","2020-02-25T21:41:15.000000000",1016,480400.0]
["2020-02-25T14:41:30.000000000","2020-02-25T21:41:30.000000000",1019,65480.08]
["2020-02-25T14:41:30.000000000","2020-02-25T21:41:30.000000000",1018,480985.4]
["2020-02-25T14:41:45.000000000","2020-02-25T21:41:45.000000000",1017,481514.6]
["2020-02-25T14:41:45.000000000","2020-02-25T21:41:45.000000000",1020,2989817.0]
["2020-02-25T14:41:45.000000000","2020-02-25T21:41:45.000000000",1133,962.1021]
["2020-02-25T14:42:00.000000000","2020-02-25T21:42:00.000000000",1022,101.0234]
["2020-02-25T14:42:00.000000000","2020-02-25T21:42:00.000000000",1130,828287241.3937]
["2020-02-25T14:42:15.000000000","2020-02-25T21:42:15.000000000",1021,277.258]
["2020-02-25T14:42:15.000000000","2020-02-25T21:42:15.000000000",1016,480400.0]
["2020-02-25T14:42:30.000000000","2020-02-25T21:42:30.000000000",1019,63386.73]
["2020-02-25T14:42:30.000000000","2020-02-25T21:42:30.000000000",1018,480441.7]
["2020-02-25T14:42:45.000000000","2020-02-25T21:42:45.000000000",1017,481681.2]
["2020-02-25T14:42:45.000000000","2020-02-25T21:42:45.000000000",1020,2989818.0]
["2020-02-25T14:42:45.000000000","2020-02-25T21:42:45.000000000",1133,962.125]
["2020-02-25T14:43:00.000000000","2020-02-25T21:43:00.000000000",1022,104.4511]
["2020-02-25T14:43:00.000000000","2020-02-25T21:43:00.000000000",1130,830006941.3909]
["2020-02-25T14:43:15.000000000","2020-02-25T21:43:15.000000000",1021,277.6177]
["2020-02-25T14:43:15.000000000","2020-02-25T21:43:15.000000000",1016,480300.0]
["2020-02-25T14:43:30.000000000","2020-02-25T21:43:30.000000000",1019,56826.76]
["2020-02-25T14:43:30.000000000","2020-02-25T21:43:30.000000000",1018,481470.8]
["2020-02-25T14:43:45.000000000","2020-02-25T21:43:45.000000000",1017,481808.3]
["2020-02-25T14:43:45.000000000","2020-02-25T21:43:45.000000000",1020,2989819.0]
["2020-02-25T14:43:45.000000000","2020-02-25T21:43:45.000000000",1133,962.7146]
["2020-02-25T14:44:00.000000000","2020-02-25T21:44:00.000000000",1022,105.5522]
["2020-02-25T14:44:00.000000000","2020-02-25T21:44:00.000000000",1130,829648739.584]
["2020-02-25T14:44:15.000000000","2020-02-25T21:44:15.000000000",1021,277.5045]
["2020-02-25T14:44:15.000000000","2020-02-25T21:44:15.000000000",1016,480600.0]
["2020-02-25T14:44:30.000000000","2020-02-25T21:44:30.000000000",1019,55493.46]
["2020-02-25T14:44:30.000000000","2020-02-25T21:44:30.000000000",1018,481487.5]
["2020-02-25T14:44:45.000000000","2020-02-25T21:44:45.000000000",1017,481704.2]
["2020-02-25T14:44:45.000000000","2020-02-25T21:44:45.000000000",1020,2989821.0]
["2020-02-25T14:44:45.000000000","2020-02-25T21:44:45.000000000",1133,962.4959]
["2020-02-25T14:45:00.000000000","2020-02-25T21:45:00.000000000",1022,108.6092]
["2020-02-25T14:45:00.000000000","2020-02-25T21:45:00.000000000",1130,829748578.1145]
["2020-02-25T14:45:15.000000000","2020-02-25T21:45:15.000000000",1021,277.6089]
["2020-02-25T14:45:15.000000000","2020-02-25T21:45:15.000000000",1016,480400.0]
["2020-02-25T14:45:30.000000000","2020-02-25T21:45:30.000000000",1019,55553.39]
["2020-02-25T14:45:30.000000000","2020-02-25T21:45:30.000000000",1018,480368.7]
["2020-02-25T14:45:45.000000000","2020-02-25T21:45:45.000000000",1017,481710.39999999997]
["2020-02-25T14:45:45.000000000","2020-02-25T21:45:45.000000000",1020,2989822.0]
["2020-02-25T14:45:45.000000000","2020-02-25T21:45:45.000000000",1133,961.8354]
["2020-02-25T14:46:00.000000000","2020-02-25T21:46:00.000000000",1022,106.7599]
["2020-02-25T14:46:00.000000000","2020-02-25T21:46:00.000000000",1130,829144889.9352]
["2020-02-25T14:46:15.000000000","2020-02-25T21:46:15.000000000",1021,277.3047]
["2020-02-25T14:46:15.000000000","2020-02-25T21:46:15.000000000",1016,479900.0]
["2020-02-25T14:46:30.000000000","2020-02-25T21:46:30.000000000",1019,56413.48]
["2020-02-25T14:46:30.000000000","2020-02-25T21:46:30.000000000",1018,480893.7]
["2020-02-25T14:46:45.000000000","2020-02-25T21:46:45.000000000",1017,481768.7]
["2020-02-25T14:46:45.000000000","2020-02-25T21:46:45.000000000",1020,2989824.0]
["2020-02-25T14:46:45.000000000","2020-02-25T21:46:45.000000000",1133,962.4541]
["2020-02-25T14:47:00.000000000","2020-02-25T21:47:00.000000000",1022,113.9571]
["2020-02-25T14:47:00.000000000","2020-02-25T21:47:00.000000000",1130,829378052.965]
["2020-02-25T14:47:15.000000000","2020-02-25T21:47:15.000000000",1021,277.5023]
["2020-02-25T14:47:15.000000000","2020-02-25T21:47:15.000000000",1016,480600.0]
["2020-02-25T14:47:30.000000000","2020-02-25T21:47:30.000000000",1019,58320.05]
["2020-02-25T14:47:30.000000000","2020-02-25T21:47:30.000000000",1018,480845.8]
["2020-02-25T14:47:45.000000000","2020-02-25T21:47:45.000000000",1017,481816.7]
["2020-02-25T14:47:45.000000000","2020-02-25T21:47:45.000000000",1020,2989826.0]
["2020-02-25T14:47:45.000000000","2020-02-25T21:47:45.000000000",1133,964.2042]
["2020-02-25T14:48:00.000000000","2020-02-25T21:48:00.000000000",1022,115.0516]
["2020-02-25T14:48:00.000000000","2020-02-25T21:48:00.000000000",1130,829218673.6568]
["2020-02-25T14:48:15.000000000","2020-02-25T21:48:15.000000000",1021,277.1693]
["2020-02-25T14:48:15.000000000","2020-02-25T21:48:15.000000000",1016,480900.0]
["2020-02-25T14:48:30.000000000","2020-02-25T21:48:30.000000000",1019,60420.15]
["2020-02-25T14:48:30.000000000","2020-02-25T21:48:30.000000000",1018,480141.7]
["2020-02-25T14:48:45.000000000","2020-02-25T21:48:45.000000000",1017,481782.30000000005]
["2020-02-25T14:48:45.000000000","2020-02-25T21:48:45.000000000",1020,2989827.0]
["2020-02-25T14:48:45.000000000","2020-02-25T21:48:45.000000000",1133,962.9969]
["2020-02-25T14:49:00.000000000","2020-02-25T21:49:00.000000000",1022,105.7165]
["2020-02-25T14:49:00.000000000","2020-02-25T21:49:00.000000000",1130,827672889.3088]
["2020-02-25T14:49:15.000000000","2020-02-25T21:49:15.000000000",1021,277.0094]
["2020-02-25T14:49:15.000000000","2020-02-25T21:49:15.000000000",1016,480500.0]
["2020-02-25T14:49:30.000000000","2020-02-25T21:49:30.000000000",1019,62933.48]
["2020-02-25T14:49:30.000000000","2020-02-25T21:49:30.000000000",1018,480514.6]
["2020-02-25T14:49:45.000000000","2020-02-25T21:49:45.000000000",1017,481592.69999999995]
["2020-02-25T14:49:45.000000000","2020-02-25T21:49:45.000000000",1020,2989829.0]
["2020-02-25T14:49:45.000000000","2020-02-25T21:49:45.000000000",1133,961.8719]
["2020-02-25T14:50:00.000000000","2020-02-25T21:50:00.000000000",1022,112.0124]
["2020-02-25T14:50:00.000000000","2020-02-25T21:50:00.000000000",1130,828794949.9792]
["2020-02-25T14:50:15.000000000","2020-02-25T21:50:15.000000000",1021,277.1891]
["2020-02-25T14:50:15.000000000","2020-02-25T21:50:15.000000000",1016,480400.0]
["2020-02-25T14:50:30.000000000","2020-02-25T21:50:30.000000000",1019,66160.03]
["2020-02-25T14:50:30.000000000","2020-02-25T21:50:30.000000000",1018,480241.69999999995]
["2020-02-25T14:50:45.000000000","2020-02-25T21:50:45.000000000",1017,481768.7]
["2020-02-25T14:50:45.000000000","2020-02-25T21:50:45.000000000",1020,2989830.0]
["2020-02-25T14:50:45.000000000","2020-02-25T21:50:45.000000000",1133,962.1562]
["2020-02-25T14:51:00.000000000","2020-02-25T21:51:00.000000000",1022,108.7667]
["2020-02-25T14:51:00.000000000","2020-02-25T21:51:00.000000000",1130,828755739.6365]
["2020-02-25T14:51:15.000000000","2020-02-25T21:51:15.000000000",1021,277.3113]
["2020-02-25T14:51:15.000000000","2020-02-25T21:51:15.000000000",1016,480200.0]
["2020-02-25T14:51:30.000000000","2020-02-25T21:51:30.000000000",1019,60373.409999999996]
["2020-02-25T14:51:30.000000000","2020-02-25T21:51:30.000000000",1018,480297.9]
["2020-02-25T14:51:45.000000000","2020-02-25T21:51:45.000000000",1017,481682.3]
["2020-02-25T14:51:45.000000000","2020-02-25T21:51:45.000000000",1020,2989832.0]
["2020-02-25T14:51:45.000000000","2020-02-25T21:51:45.000000000",1133,962.1698]
["2020-02-25T14:52:00.000000000","2020-02-25T21:52:00.000000000",1022,101.2609]
["2020-02-25T14:52:00.000000000","2020-02-25T21:52:00.000000000",1130,828623268.2872]
["2020-02-25T14:52:15.000000000","2020-02-25T21:52:15.000000000",1021,277.1294]
["2020-02-25T14:52:15.000000000","2020-02-25T21:52:15.000000000",1016,480400.0]
["2020-02-25T14:52:30.000000000","2020-02-25T21:52:30.000000000",1019,55780.04]
["2020-02-25T14:52:30.000000000","2020-02-25T21:52:30.000000000",1018,480439.6]
["2020-02-25T14:52:45.000000000","2020-02-25T21:52:45.000000000",1017,481752.1]
["2020-02-25T14:52:45.000000000","2020-02-25T21:52:45.000000000",1020,2989833.0]
["2020-02-25T14:52:45.000000000","2020-02-25T21:52:45.000000000",1133,961.975]
["2020-02-25T14:53:00.000000000","2020-02-25T21:53:00.000000000",1022,104.6575]
["2020-02-25T14:53:00.000000000","2020-02-25T21:53:00.000000000",1130,829420314.359]
["2020-02-25T14:53:15.000000000","2020-02-25T21:53:15.000000000",1021,277.6111]
["2020-02-25T14:53:15.000000000","2020-02-25T21:53:15.000000000",1016,480200.0]
["2020-02-25T14:53:30.000000000","2020-02-25T21:53:30.000000000",1019,54600.1]
["2020-02-25T14:53:30.000000000","2020-02-25T21:53:30.000000000",1018,480441.7]
["2020-02-25T14:53:45.000000000","2020-02-25T21:53:45.000000000",1017,481813.5]
["2020-02-25T14:53:45.000000000","2020-02-25T21:53:45.000000000",1020,2989835.0]
["2020-02-25T14:53:45.000000000","2020-02-25T21:53:45.000000000",1133,962.2677]
["2020-02-25T14:54:00.000000000","2020-02-25T21:54:00.000000000",1022,110.5938]
["2020-02-25T14:54:00.000000000","2020-02-25T21:54:00.000000000",1130,829686089.1205]
["2020-02-25T14:54:15.000000000","2020-02-25T21:54:15.000000000",1021,277.4379]
["2020-02-25T14:54:15.000000000","2020-02-25T21:54:15.000000000",1016,479900.0]
["2020-02-25T14:54:30.000000000","2020-02-25T21:54:30.000000000",1019,55213.41]
["2020-02-25T14:54:30.000000000","2020-02-25T21:54:30.000000000",1018,481887.5]
["2020-02-25T14:54:45.000000000","2020-02-25T21:54:45.000000000",1017,481470.8]
["2020-02-25T14:54:45.000000000","2020-02-25T21:54:45.000000000",1020,2989836.0]
["2020-02-25T14:54:45.000000000","2020-02-25T21:54:45.000000000",1133,962.2395]
["2020-02-25T14:55:00.000000000","2020-02-25T21:55:00.000000000",1022,104.9461]
["2020-02-25T14:55:00.000000000","2020-02-25T21:55:00.000000000",1130,829036055.5939]
["2020-02-25T14:55:15.000000000","2020-02-25T21:55:15.000000000",1021,277.3313]
["2020-02-25T14:55:15.000000000","2020-02-25T21:55:15.000000000",1016,479500.0]
["2020-02-25T14:55:30.000000000","2020-02-25T21:55:30.000000000",1019,56960.079999999994]
["2020-02-25T14:55:30.000000000","2020-02-25T21:55:30.000000000",1018,481741.69999999995]
["2020-02-25T14:55:45.000000000","2020-02-25T21:55:45.000000000",1017,479601.0]
["2020-02-25T14:55:45.000000000","2020-02-25T21:55:45.000000000",1020,2989838.0]
["2020-02-25T14:55:45.000000000","2020-02-25T21:55:45.000000000",1133,960.9843]
["2020-02-25T14:56:00.000000000","2020-02-25T21:56:00.000000000",1022,98.30164]
["2020-02-25T14:56:00.000000000","2020-02-25T21:56:00.000000000",1130,828014107.2664]
["2020-02-25T14:56:15.000000000","2020-02-25T21:56:15.000000000",1021,276.7919]
["2020-02-25T14:56:15.000000000","2020-02-25T21:56:15.000000000",1016,479700.0]
["2020-02-25T14:56:30.000000000","2020-02-25T21:56:30.000000000",1019,58413.48]
["2020-02-25T14:56:30.000000000","2020-02-25T21:56:30.000000000",1018,481216.7]
["2020-02-25T14:56:45.000000000","2020-02-25T21:56:45.000000000",1017,479685.4]
["2020-02-25T14:56:45.000000000","2020-02-25T21:56:45.000000000",1020,2989839.0]
["2020-02-25T14:56:45.000000000","2020-02-25T21:56:45.000000000",1133,960.3625]
["2020-02-25T14:57:00.000000000","2020-02-25T21:57:00.000000000",1022,98.03306]
["2020-02-25T14:57:00.000000000","2020-02-25T21:57:00.000000000",1130,827370671.8725]
["2020-02-25T14:57:15.000000000","2020-02-25T21:57:15.000000000",1021,276.7519]
["2020-02-25T14:57:15.000000000","2020-02-25T21:57:15.000000000",1016,479800.0]
["2020-02-25T14:57:30.000000000","2020-02-25T21:57:30.000000000",1019,60413.48]
["2020-02-25T14:57:30.000000000","2020-02-25T21:57:30.000000000",1018,481627.1]
["2020-02-25T14:57:45.000000000","2020-02-25T21:57:45.000000000",1017,481772.89999999997]
["2020-02-25T14:57:45.000000000","2020-02-25T21:57:45.000000000",1020,2989840.0]
["2020-02-25T14:57:45.000000000","2020-02-25T21:57:45.000000000",1133,963.5958]
["2020-02-25T14:58:00.000000000","2020-02-25T21:58:00.000000000",1022,101.594]
["2020-02-25T14:58:00.000000000","2020-02-25T21:58:00.000000000",1130,828413184.916]
["2020-02-25T14:58:15.000000000","2020-02-25T21:58:15.000000000",1021,276.9983]
["2020-02-25T14:58:15.000000000","2020-02-25T21:58:15.000000000",1016,479600.0]
["2020-02-25T14:58:30.000000000","2020-02-25T21:58:30.000000000",1019,62120.1]
["2020-02-25T14:58:30.000000000","2020-02-25T21:58:30.000000000",1018,480931.2]
["2020-02-25T14:58:45.000000000","2020-02-25T21:58:45.000000000",1017,481900.0]
["2020-02-25T14:58:45.000000000","2020-02-25T21:58:45.000000000",1020,2989842.0]
["2020-02-25T14:58:45.000000000","2020-02-25T21:58:45.000000000",1133,963.3458]
["2020-02-25T14:59:00.000000000","2020-02-25T21:59:00.000000000",1022,100.9657]
["2020-02-25T14:59:00.000000000","2020-02-25T21:59:00.000000000",1130,827882466.0528]
["2020-02-25T14:59:15.000000000","2020-02-25T21:59:15.000000000",1021,276.934]
["2020-02-25T14:59:15.000000000","2020-02-25T21:59:15.000000000",1016,479700.0]
["2020-02-25T14:59:30.000000000","2020-02-25T21:59:30.000000000",1019,65373.44]
["2020-02-25T14:59:30.000000000","2020-02-25T21:59:30.000000000",1018,481725.0]
["2020-02-25T14:59:45.000000000","2020-02-25T21:59:45.000000000",1017,481698.89999999997]
["2020-02-25T14:59:45.000000000","2020-02-25T21:59:45.000000000",1020,2989843.0]
["2020-02-25T14:59:45.000000000","2020-02-25T21:59:45.000000000",1133,963.3801]
["2020-02-25T15:00:00.000000000","2020-02-25T22:00:00.000000000",1022,106.065]
["2020-02-25T15:00:00.000000000","2020-02-25T22:00:00.000000000",1130,827896474.1476]
["2020-02-25T15:00:15.000000000","2020-02-25T22:00:15.000000000",1021,277.0338]
["2020-02-25T15:00:15.000000000","2020-02-25T22:00:15.000000000",1016,480300.0]
["2020-02-25T15:00:30.000000000","2020-02-25T22:00:30.000000000",1019,62686.78]
["2020-02-25T15:00:30.000000000","2020-02-25T22:00:30.000000000",1018,480733.3]
["2020-02-25T15:00:45.000000000","2020-02-25T22:00:45.000000000",1017,481668.8]
["2020-02-25T15:00:45.000000000","2020-02-25T22:00:45.000000000",1020,2989844.0]
["2020-02-25T15:00:45.000000000","2020-02-25T22:00:45.000000000",1133,962.9834]
["2020-02-25T15:01:00.000000000","2020-02-25T22:01:00.000000000",1022,109.0975]
["2020-02-25T15:01:00.000000000","2020-02-25T22:01:00.000000000",1130,828354795.3045]
["2020-02-25T15:01:15.000000000","2020-02-25T22:01:15.000000000",1021,277.0916]
["2020-02-25T15:01:15.000000000","2020-02-25T22:01:15.000000000",1016,480400.0]
["2020-02-25T15:01:30.000000000","2020-02-25T22:01:30.000000000",1019,56986.780000000006]
["2020-02-25T15:01:30.000000000","2020-02-25T22:01:30.000000000",1018,480141.7]
["2020-02-25T15:01:45.000000000","2020-02-25T22:01:45.000000000",1017,481718.8]
["2020-02-25T15:01:45.000000000","2020-02-25T22:01:45.000000000",1020,2989846.0]
["2020-02-25T15:01:45.000000000","2020-02-25T22:01:45.000000000",1133,962.8521]
["2020-02-25T15:02:00.000000000","2020-02-25T22:02:00.000000000",1022,91.59063]
["2020-02-25T15:02:00.000000000","2020-02-25T22:02:00.000000000",1130,827937069.8214]
["2020-02-25T15:02:15.000000000","2020-02-25T22:02:15.000000000",1021,276.6987]
["2020-02-25T15:02:15.000000000","2020-02-25T22:02:15.000000000",1016,479400.0]
["2020-02-25T15:02:30.000000000","2020-02-25T22:02:30.000000000",1019,55240.119999999995]
["2020-02-25T15:02:30.000000000","2020-02-25T22:02:30.000000000",1018,480929.19999999995]
["2020-02-25T15:02:45.000000000","2020-02-25T22:02:45.000000000",1017,479678.1]
["2020-02-25T15:02:45.000000000","2020-02-25T22:02:45.000000000",1020,2989847.0]
["2020-02-25T15:02:45.000000000","2020-02-25T22:02:45.000000000",1133,960.6968]
["2020-02-25T15:03:00.000000000","2020-02-25T22:03:00.000000000",1022,95.8375]
["2020-02-25T15:03:00.000000000","2020-02-25T22:03:00.000000000",1130,827558831.9808]
["2020-02-25T15:03:15.000000000","2020-02-25T22:03:15.000000000",1021,276.8962]
["2020-02-25T15:03:15.000000000","2020-02-25T22:03:15.000000000",1016,480800.0]
["2020-02-25T15:03:30.000000000","2020-02-25T22:03:30.000000000",1019,55266.67]
["2020-02-25T15:03:30.000000000","2020-02-25T22:03:30.000000000",1018,482366.69999999995]
["2020-02-25T15:03:45.000000000","2020-02-25T22:03:45.000000000",1017,481645.8]
["2020-02-25T15:03:45.000000000","2020-02-25T22:03:45.000000000",1020,2989849.0]
["2020-02-25T15:03:45.000000000","2020-02-25T22:03:45.000000000",1133,963.952]
["2020-02-25T15:04:00.000000000","2020-02-25T22:04:00.000000000",1022,115.7265]
["2020-02-25T15:04:00.000000000","2020-02-25T22:04:00.000000000",1130,829749771.1327]
["2020-02-25T15:04:15.000000000","2020-02-25T22:04:15.000000000",1021,277.6111]
["2020-02-25T15:04:15.000000000","2020-02-25T22:04:15.000000000",1016,480500.0]
["2020-02-25T15:04:30.000000000","2020-02-25T22:04:30.000000000",1019,57066.719999999994]
["2020-02-25T15:04:30.000000000","2020-02-25T22:04:30.000000000",1018,480247.9]
["2020-02-25T15:04:45.000000000","2020-02-25T22:04:45.000000000",1017,481602.10000000003]
["2020-02-25T15:04:45.000000000","2020-02-25T22:04:45.000000000",1020,2989851.0]
["2020-02-25T15:04:45.000000000","2020-02-25T22:04:45.000000000",1133,963.3271]
["2020-02-25T15:05:00.000000000","2020-02-25T22:05:00.000000000",1022,111.3552]
["2020-02-25T15:05:00.000000000","2020-02-25T22:05:00.000000000",1130,829849888.2156]
["2020-02-25T15:05:15.000000000","2020-02-25T22:05:15.000000000",1021,277.7154]
["2020-02-25T15:05:15.000000000","2020-02-25T22:05:15.000000000",1016,480800.0]
["2020-02-25T15:05:30.000000000","2020-02-25T22:05:30.000000000",1019,58813.380000000005]
["2020-02-25T15:05:30.000000000","2020-02-25T22:05:30.000000000",1018,482012.5]
["2020-02-25T15:05:45.000000000","2020-02-25T22:05:45.000000000",1017,481897.89999999997]
["2020-02-25T15:05:45.000000000","2020-02-25T22:05:45.000000000",1020,2989852.0]
["2020-02-25T15:05:45.000000000","2020-02-25T22:05:45.000000000",1133,962.4729]
["2020-02-25T15:06:00.000000000","2020-02-25T22:06:00.000000000",1022,105.3568]
["2020-02-25T15:06:00.000000000","2020-02-25T22:06:00.000000000",1130,830101911.3096]
["2020-02-25T15:06:15.000000000","2020-02-25T22:06:15.000000000",1021,277.6021]
["2020-02-25T15:06:15.000000000","2020-02-25T22:06:15.000000000",1016,480300.0]
["2020-02-25T15:06:30.000000000","2020-02-25T22:06:30.000000000",1019,59400.149999999994]
["2020-02-25T15:06:30.000000000","2020-02-25T22:06:30.000000000",1018,482458.3]
["2020-02-25T15:06:45.000000000","2020-02-25T22:06:45.000000000",1017,481687.5]
["2020-02-25T15:06:45.000000000","2020-02-25T22:06:45.000000000",1020,2989853.0]
["2020-02-25T15:06:45.000000000","2020-02-25T22:06:45.000000000",1133,964.0604]
["2020-02-25T15:07:00.000000000","2020-02-25T22:07:00.000000000",1022,105.3968]
["2020-02-25T15:07:00.000000000","2020-02-25T22:07:00.000000000",1130,829830411.3117]
["2020-02-25T15:07:15.000000000","2020-02-25T22:07:15.000000000",1021,277.4557]
["2020-02-25T15:07:15.000000000","2020-02-25T22:07:15.000000000",1016,480400.0]
["2020-02-25T15:07:30.000000000","2020-02-25T22:07:30.000000000",1019,60013.46]
["2020-02-25T15:07:30.000000000","2020-02-25T22:07:30.000000000",1018,482050.0]
["2020-02-25T15:07:45.000000000","2020-02-25T22:07:45.000000000",1017,481762.5]
["2020-02-25T15:07:45.000000000","2020-02-25T22:07:45.000000000",1020,2989855.0]
["2020-02-25T15:07:45.000000000","2020-02-25T22:07:45.000000000",1133,963.9917]
["2020-02-25T15:08:00.000000000","2020-02-25T22:08:00.000000000",1022,108.2495]
["2020-02-25T15:08:00.000000000","2020-02-25T22:08:00.000000000",1130,830341932.629]
["2020-02-25T15:08:15.000000000","2020-02-25T22:08:15.000000000",1021,277.6888]
["2020-02-25T15:08:15.000000000","2020-02-25T22:08:15.000000000",1016,480300.0]
["2020-02-25T15:08:30.000000000","2020-02-25T22:08:30.000000000",1019,61206.740000000005]
["2020-02-25T15:08:30.000000000","2020-02-25T22:08:30.000000000",1018,480558.3]
["2020-02-25T15:08:45.000000000","2020-02-25T22:08:45.000000000",1017,481456.2]
["2020-02-25T15:08:45.000000000","2020-02-25T22:08:45.000000000",1020,2989857.0]
["2020-02-25T15:08:45.000000000","2020-02-25T22:08:45.000000000",1133,962.9458]
["2020-02-25T15:09:00.000000000","2020-02-25T22:09:00.000000000",1022,105.2547]
["2020-02-25T15:09:00.000000000","2020-02-25T22:09:00.000000000",1130,829931083.7454]
["2020-02-25T15:09:15.000000000","2020-02-25T22:09:15.000000000",1021,277.8641]
["2020-02-25T15:09:15.000000000","2020-02-25T22:09:15.000000000",1016,481000.0]
["2020-02-25T15:09:30.000000000","2020-02-25T22:09:30.000000000",1019,64693.36]
["2020-02-25T15:09:30.000000000","2020-02-25T22:09:30.000000000",1018,481183.3]
["2020-02-25T15:09:45.000000000","2020-02-25T22:09:45.000000000",1017,481703.10000000003]
["2020-02-25T15:09:45.000000000","2020-02-25T22:09:45.000000000",1020,2989858.0]
["2020-02-25T15:09:45.000000000","2020-02-25T22:09:45.000000000",1133,961.9948]
["2020-02-25T15:10:00.000000000","2020-02-25T22:10:00.000000000",1022,111.12]
["2020-02-25T15:10:00.000000000","2020-02-25T22:10:00.000000000",1130,830017469.238]
["2020-02-25T15:10:15.000000000","2020-02-25T22:10:15.000000000",1021,277.5267]
["2020-02-25T15:10:15.000000000","2020-02-25T22:10:15.000000000",1016,480700.0]
["2020-02-25T15:10:30.000000000","2020-02-25T22:10:30.000000000",1019,65806.78]
["2020-02-25T15:10:30.000000000","2020-02-25T22:10:30.000000000",1018,482668.8]
["2020-02-25T15:10:45.000000000","2020-02-25T22:10:45.000000000",1017,481640.60000000003]
["2020-02-25T15:10:45.000000000","2020-02-25T22:10:45.000000000",1020,2989860.0]
["2020-02-25T15:10:45.000000000","2020-02-25T22:10:45.000000000",1133,964.4739]
["2020-02-25T15:11:00.000000000","2020-02-25T22:11:00.000000000",1022,116.6877]
["2020-02-25T15:11:00.000000000","2020-02-25T22:11:00.000000000",1130,830635430.55]
["2020-02-25T15:11:15.000000000","2020-02-25T22:11:15.000000000",1021,277.7553]
["2020-02-25T15:11:15.000000000","2020-02-25T22:11:15.000000000",1016,480600.0]
["2020-02-25T15:11:30.000000000","2020-02-25T22:11:30.000000000",1019,57700.0]
["2020-02-25T15:11:30.000000000","2020-02-25T22:11:30.000000000",1018,483179.19999999995]
["2020-02-25T15:11:45.000000000","2020-02-25T22:11:45.000000000",1017,481708.3]
["2020-02-25T15:11:45.000000000","2020-02-25T22:11:45.000000000",1020,2989861.0]
["2020-02-25T15:11:45.000000000","2020-02-25T22:11:45.000000000",1133,964.7687]
["2020-02-25T15:12:00.000000000","2020-02-25T22:12:00.000000000",1022,116.1083]
["2020-02-25T15:12:00.000000000","2020-02-25T22:12:00.000000000",1130,830343598.9478]
["2020-02-25T15:12:15.000000000","2020-02-25T22:12:15.000000000",1021,277.7421]
["2020-02-25T15:12:15.000000000","2020-02-25T22:12:15.000000000",1016,480400.0]
["2020-02-25T15:12:30.000000000","2020-02-25T22:12:30.000000000",1019,55086.770000000004]
["2020-02-25T15:12:30.000000000","2020-02-25T22:12:30.000000000",1018,480316.7]
["2020-02-25T15:12:45.000000000","2020-02-25T22:12:45.000000000",1017,481760.4]
["2020-02-25T15:12:45.000000000","2020-02-25T22:12:45.000000000",1020,2989862.0]
["2020-02-25T15:12:45.000000000","2020-02-25T22:12:45.000000000",1133,964.05]
["2020-02-25T15:13:00.000000000","2020-02-25T22:13:00.000000000",1022,110.1454]
["2020-02-25T15:13:00.000000000","2020-02-25T22:13:00.000000000",1130,828903937.3803]
["2020-02-25T15:13:15.000000000","2020-02-25T22:13:15.000000000",1021,277.5622]
["2020-02-25T15:13:15.000000000","2020-02-25T22:13:15.000000000",1016,480800.0]
["2020-02-25T15:13:30.000000000","2020-02-25T22:13:30.000000000",1019,54300.049999999996]
["2020-02-25T15:13:30.000000000","2020-02-25T22:13:30.000000000",1018,481170.8]
["2020-02-25T15:13:45.000000000","2020-02-25T22:13:45.000000000",1017,481640.60000000003]
["2020-02-25T15:13:45.000000000","2020-02-25T22:13:45.000000000",1020,2989864.0]
["2020-02-25T15:13:45.000000000","2020-02-25T22:13:45.000000000",1133,962.1573]
["2020-02-25T15:14:00.000000000","2020-02-25T22:14:00.000000000",1022,112.7694]
["2020-02-25T15:14:00.000000000","2020-02-25T22:14:00.000000000",1130,830072354.4832]
["2020-02-25T15:14:15.000000000","2020-02-25T22:14:15.000000000",1021,277.2935]
["2020-02-25T15:14:15.000000000","2020-02-25T22:14:15.000000000",1016,480200.0]
["2020-02-25T15:14:30.000000000","2020-02-25T22:14:30.000000000",1019,55166.81]
["2020-02-25T15:14:30.000000000","2020-02-25T22:14:30.000000000",1018,481320.80000000005]
["2020-02-25T15:14:45.000000000","2020-02-25T22:14:45.000000000",1017,481581.2]
["2020-02-25T15:14:45.000000000","2020-02-25T22:14:45.000000000",1020,2989866.0]
["2020-02-25T15:14:45.000000000","2020-02-25T22:14:45.000000000",1133,962.3375]
["2020-02-25T15:15:00.000000000","2020-02-25T22:15:00.000000000",1022,112.6007]
["2020-02-25T15:15:00.000000000","2020-02-25T22:15:00.000000000",1130,829959892.806]
["2020-02-25T15:15:15.000000000","2020-02-25T22:15:15.000000000",1021,277.7842]
["2020-02-25T15:15:15.000000000","2020-02-25T22:15:15.000000000",1016,481000.0]
["2020-02-25T15:15:30.000000000","2020-02-25T22:15:30.000000000",1019,57180.14]
["2020-02-25T15:15:30.000000000","2020-02-25T22:15:30.000000000",1018,483095.8]
["2020-02-25T15:15:45.000000000","2020-02-25T22:15:45.000000000",1017,481754.2]
["2020-02-25T15:15:45.000000000","2020-02-25T22:15:45.000000000",1020,2989867.0]
["2020-02-25T15:15:45.000000000","2020-02-25T22:15:45.000000000",1133,964.8167]
["2020-02-25T15:16:00.000000000","2020-02-25T22:16:00.000000000",1022,114.2257]
["2020-02-25T15:16:00.000000000","2020-02-25T22:16:00.000000000",1130,830113529.2296]
["2020-02-25T15:16:15.000000000","2020-02-25T22:16:15.000000000",1021,277.742]
["2020-02-25T15:16:15.000000000","2020-02-25T22:16:15.000000000",1016,481400.0]
["2020-02-25T15:16:30.000000000","2020-02-25T22:16:30.000000000",1019,59420.15]
["2020-02-25T15:16:30.000000000","2020-02-25T22:16:30.000000000",1018,481595.8]
["2020-02-25T15:16:45.000000000","2020-02-25T22:16:45.000000000",1017,481799.0]
["2020-02-25T15:16:45.000000000","2020-02-25T22:16:45.000000000",1020,2989869.0]
["2020-02-25T15:16:45.000000000","2020-02-25T22:16:45.000000000",1133,964.099]
["2020-02-25T15:17:00.000000000","2020-02-25T22:17:00.000000000",1022,114.8872]
["2020-02-25T15:17:00.000000000","2020-02-25T22:17:00.000000000",1130,830558400.3921]
["2020-02-25T15:17:15.000000000","2020-02-25T22:17:15.000000000",1021,277.8753]
["2020-02-25T15:17:15.000000000","2020-02-25T22:17:15.000000000",1016,480800.0]
["2020-02-25T15:17:30.000000000","2020-02-25T22:17:30.000000000",1019,62580.03999999999]
["2020-02-25T15:17:30.000000000","2020-02-25T22:17:30.000000000",1018,480414.60000000003]
["2020-02-25T15:17:45.000000000","2020-02-25T22:17:45.000000000",1017,481587.5]
["2020-02-25T15:17:45.000000000","2020-02-25T22:17:45.000000000",1020,2989870.0]
["2020-02-25T15:17:45.000000000","2020-02-25T22:17:45.000000000",1133,962.1896]
["2020-02-25T15:18:00.000000000","2020-02-25T22:18:00.000000000",1022,110.1387]
["2020-02-25T15:18:00.000000000","2020-02-25T22:18:00.000000000",1130,828892999.8527]
["2020-02-25T15:18:15.000000000","2020-02-25T22:18:15.000000000",1021,277.3891]
["2020-02-25T15:18:15.000000000","2020-02-25T22:18:15.000000000",1016,480000.0]
["2020-02-25T15:18:30.000000000","2020-02-25T22:18:30.000000000",1019,65960.08]
["2020-02-25T15:18:30.000000000","2020-02-25T22:18:30.000000000",1018,481616.69999999995]
["2020-02-25T15:18:45.000000000","2020-02-25T22:18:45.000000000",1017,479730.2]
["2020-02-25T15:18:45.000000000","2020-02-25T22:18:45.000000000",1020,2989872.0]
["2020-02-25T15:18:45.000000000","2020-02-25T22:18:45.000000000",1133,961.299]
["2020-02-25T15:19:00.000000000","2020-02-25T22:19:00.000000000",1022,88.15186]
["2020-02-25T15:19:00.000000000","2020-02-25T22:19:00.000000000",1130,827479366.6176]
["2020-02-25T15:19:15.000000000","2020-02-25T22:19:15.000000000",1021,276.7697]
["2020-02-25T15:19:15.000000000","2020-02-25T22:19:15.000000000",1016,480100.0]
["2020-02-25T15:19:30.000000000","2020-02-25T22:19:30.000000000",1019,61413.409999999996]
["2020-02-25T15:19:30.000000000","2020-02-25T22:19:30.000000000",1018,482331.2]
["2020-02-25T15:19:45.000000000","2020-02-25T22:19:45.000000000",1017,481637.5]
["2020-02-25T15:19:45.000000000","2020-02-25T22:19:45.000000000",1020,2989873.0]
["2020-02-25T15:19:45.000000000","2020-02-25T22:19:45.000000000",1133,964.3479]
["2020-02-25T15:20:00.000000000","2020-02-25T22:20:00.000000000",1022,115.0516]
["2020-02-25T15:20:00.000000000","2020-02-25T22:20:00.000000000",1130,829557306.1261]
["2020-02-25T15:20:15.000000000","2020-02-25T22:20:15.000000000",1021,277.4912]
["2020-02-25T15:20:15.000000000","2020-02-25T22:20:15.000000000",1016,480700.0]
["2020-02-25T15:20:30.000000000","2020-02-25T22:20:30.000000000",1019,56680.079999999994]
["2020-02-25T15:20:30.000000000","2020-02-25T22:20:30.000000000",1018,480439.6]
["2020-02-25T15:20:45.000000000","2020-02-25T22:20:45.000000000",1017,481733.3]
["2020-02-25T15:20:45.000000000","2020-02-25T22:20:45.000000000",1020,2989875.0]
["2020-02-25T15:20:45.000000000","2020-02-25T22:20:45.000000000",1133,963.2062]
["2020-02-25T15:21:00.000000000","2020-02-25T22:21:00.000000000",1022,108.285]
["2020-02-25T15:21:00.000000000","2020-02-25T22:21:00.000000000",1130,828542200.5]
["2020-02-25T15:21:15.000000000","2020-02-25T22:21:15.000000000",1021,277.2558]
["2020-02-25T15:21:15.000000000","2020-02-25T22:21:15.000000000",1016,480700.0]
["2020-02-25T15:21:30.000000000","2020-02-25T22:21:30.000000000",1019,54646.810000000005]
["2020-02-25T15:21:30.000000000","2020-02-25T22:21:30.000000000",1018,480960.39999999997]
["2020-02-25T15:21:45.000000000","2020-02-25T22:21:45.000000000",1017,481741.69999999995]
["2020-02-25T15:21:45.000000000","2020-02-25T22:21:45.000000000",1020,2989876.0]
["2020-02-25T15:21:45.000000000","2020-02-25T22:21:45.000000000",1133,962.2896]
["2020-02-25T15:22:00.000000000","2020-02-25T22:22:00.000000000",1022,112.2211]
["2020-02-25T15:22:00.000000000","2020-02-25T22:22:00.000000000",1130,829318948.4132]
["2020-02-25T15:22:15.000000000","2020-02-25T22:22:15.000000000",1021,277.369]
["2020-02-25T15:22:15.000000000","2020-02-25T22:22:15.000000000",1016,480100.0]
["2020-02-25T15:22:30.000000000","2020-02-25T22:22:30.000000000",1019,54660.03]
["2020-02-25T15:22:30.000000000","2020-02-25T22:22:30.000000000",1018,481208.3]
["2020-02-25T15:22:45.000000000","2020-02-25T22:22:45.000000000",1017,481821.9]
["2020-02-25T15:22:45.000000000","2020-02-25T22:22:45.000000000",1020,2989878.0]
["2020-02-25T15:22:45.000000000","2020-02-25T22:22:45.000000000",1133,963.2865]
["2020-02-25T15:23:00.000000000","2020-02-25T22:23:00.000000000",1022,106.3292]
["2020-02-25T15:23:00.000000000","2020-02-25T22:23:00.000000000",1130,827939076.492]
["2020-02-25T15:23:15.000000000","2020-02-25T22:23:15.000000000",1021,276.7719]
["2020-02-25T15:23:15.000000000","2020-02-25T22:23:15.000000000",1016,479100.0]
["2020-02-25T15:23:30.000000000","2020-02-25T22:23:30.000000000",1019,55406.689999999995]
["2020-02-25T15:23:30.000000000","2020-02-25T22:23:30.000000000",1018,481316.7]
["2020-02-25T15:23:45.000000000","2020-02-25T22:23:45.000000000",1017,479827.1]
["2020-02-25T15:23:45.000000000","2020-02-25T22:23:45.000000000",1020,2989880.0]
["2020-02-25T15:23:45.000000000","2020-02-25T22:23:45.000000000",1133,961.1229]
["2020-02-25T15:24:00.000000000","2020-02-25T22:24:00.000000000",1022,97.94204]
["2020-02-25T15:24:00.000000000","2020-02-25T22:24:00.000000000",1130,827972817.988]
["2020-02-25T15:24:15.000000000","2020-02-25T22:24:15.000000000",1021,276.9562]
["2020-02-25T15:24:15.000000000","2020-02-25T22:24:15.000000000",1016,479100.0]
["2020-02-25T15:24:30.000000000","2020-02-25T22:24:30.000000000",1019,56000.0]
["2020-02-25T15:24:30.000000000","2020-02-25T22:24:30.000000000",1018,480985.4]
["2020-02-25T15:24:45.000000000","2020-02-25T22:24:45.000000000",1017,479784.4]
["2020-02-25T15:24:45.000000000","2020-02-25T22:24:45.000000000",1020,2989881.0]
["2020-02-25T15:24:45.000000000","2020-02-25T22:24:45.000000000",1133,961.074]
["2020-02-25T15:25:00.000000000","2020-02-25T22:25:00.000000000",1022,96.88972]
["2020-02-25T15:25:00.000000000","2020-02-25T22:25:00.000000000",1130,827707593.4803]
["2020-02-25T15:25:15.000000000","2020-02-25T22:25:15.000000000",1021,277.1649]
["2020-02-25T15:25:15.000000000","2020-02-25T22:25:15.000000000",1016,479800.0]
["2020-02-25T15:25:30.000000000","2020-02-25T22:25:30.000000000",1019,56106.77]
["2020-02-25T15:25:30.000000000","2020-02-25T22:25:30.000000000",1018,481591.7]
["2020-02-25T15:25:45.000000000","2020-02-25T22:25:45.000000000",1017,481776.0]
["2020-02-25T15:25:45.000000000","2020-02-25T22:25:45.000000000",1020,2989882.0]
["2020-02-25T15:25:45.000000000","2020-02-25T22:25:45.000000000",1133,963.6406]
["2020-02-25T15:26:00.000000000","2020-02-25T22:26:00.000000000",1022,110.9912]
["2020-02-25T15:26:00.000000000","2020-02-25T22:26:00.000000000",1130,829347500.0018]
["2020-02-25T15:26:15.000000000","2020-02-25T22:26:15.000000000",1021,277.3935]
["2020-02-25T15:26:15.000000000","2020-02-25T22:26:15.000000000",1016,480500.0]
["2020-02-25T15:26:30.000000000","2020-02-25T22:26:30.000000000",1019,57513.46]
["2020-02-25T15:26:30.000000000","2020-02-25T22:26:30.000000000",1018,480085.39999999997]
["2020-02-25T15:26:45.000000000","2020-02-25T22:26:45.000000000",1017,481625.0]
["2020-02-25T15:26:45.000000000","2020-02-25T22:26:45.000000000",1020,2989883.0]
["2020-02-25T15:26:45.000000000","2020-02-25T22:26:45.000000000",1133,961.8333]
["2020-02-25T15:27:00.000000000","2020-02-25T22:27:00.000000000",1022,107.6702]
["2020-02-25T15:27:00.000000000","2020-02-25T22:27:00.000000000",1130,829945156.2096]
["2020-02-25T15:27:15.000000000","2020-02-25T22:27:15.000000000",1021,277.6644]
["2020-02-25T15:27:15.000000000","2020-02-25T22:27:15.000000000",1016,480900.0]
["2020-02-25T15:27:30.000000000","2020-02-25T22:27:30.000000000",1019,59013.46]
["2020-02-25T15:27:30.000000000","2020-02-25T22:27:30.000000000",1018,482777.10000000003]
["2020-02-25T15:27:45.000000000","2020-02-25T22:27:45.000000000",1017,481681.2]
["2020-02-25T15:27:45.000000000","2020-02-25T22:27:45.000000000",1020,2989885.0]
["2020-02-25T15:27:45.000000000","2020-02-25T22:27:45.000000000",1133,964.6395]
["2020-02-25T15:28:00.000000000","2020-02-25T22:28:00.000000000",1022,119.1253]
["2020-02-25T15:28:00.000000000","2020-02-25T22:28:00.000000000",1130,831014595.6234]
["2020-02-25T15:28:15.000000000","2020-02-25T22:28:15.000000000",1021,277.9174]
["2020-02-25T15:28:15.000000000","2020-02-25T22:28:15.000000000",1016,481000.0]
["2020-02-25T15:28:30.000000000","2020-02-25T22:28:30.000000000",1019,60920.15]
["2020-02-25T15:28:30.000000000","2020-02-25T22:28:30.000000000",1018,482858.3]
["2020-02-25T15:28:45.000000000","2020-02-25T22:28:45.000000000",1017,481771.9]
["2020-02-25T15:28:45.000000000","2020-02-25T22:28:45.000000000",1020,2989887.0]
["2020-02-25T15:28:45.000000000","2020-02-25T22:28:45.000000000",1133,964.7844]
["2020-02-25T15:29:00.000000000","2020-02-25T22:29:00.000000000",1022,122.1289]
["2020-02-25T15:29:00.000000000","2020-02-25T22:29:00.000000000",1130,831140747.808]
["2020-02-25T15:29:15.000000000","2020-02-25T22:29:15.000000000",1021,277.62]
["2020-02-25T15:29:15.000000000","2020-02-25T22:29:15.000000000",1016,480500.0]
["2020-02-25T15:29:30.000000000","2020-02-25T22:29:30.000000000",1019,64040.12]
["2020-02-25T15:29:30.000000000","2020-02-25T22:29:30.000000000",1018,481150.0]
["2020-02-25T15:29:45.000000000","2020-02-25T22:29:45.000000000",1017,481604.2]
["2020-02-25T15:29:45.000000000","2020-02-25T22:29:45.000000000",1020,2989889.0]
["2020-02-25T15:29:45.000000000","2020-02-25T22:29:45.000000000",1133,964.4292]
["2020-02-25T15:30:00.000000000","2020-02-25T22:30:00.000000000",1022,111.08]
["2020-02-25T15:30:00.000000000","2020-02-25T22:30:00.000000000",1130,830862646.1212]
["2020-02-25T15:30:15.000000000","2020-02-25T22:30:15.000000000",1021,278.044]
["2020-02-25T15:30:15.000000000","2020-02-25T22:30:15.000000000",1016,481900.0]
["2020-02-25T15:30:30.000000000","2020-02-25T22:30:30.000000000",1019,66786.72]
["2020-02-25T15:30:30.000000000","2020-02-25T22:30:30.000000000",1018,483293.8]
["2020-02-25T15:30:45.000000000","2020-02-25T22:30:45.000000000",1017,481659.4]
["2020-02-25T15:30:45.000000000","2020-02-25T22:30:45.000000000",1020,2989890.0]
["2020-02-25T15:30:45.000000000","2020-02-25T22:30:45.000000000",1133,964.9011]
["2020-02-25T15:31:00.000000000","2020-02-25T22:31:00.000000000",1022,104.5244]
["2020-02-25T15:31:00.000000000","2020-02-25T22:31:00.000000000",1130,830172558.411]
["2020-02-25T15:31:15.000000000","2020-02-25T22:31:15.000000000",1021,277.9352]
["2020-02-25T15:31:15.000000000","2020-02-25T22:31:15.000000000",1016,480800.0]
["2020-02-25T15:31:30.000000000","2020-02-25T22:31:30.000000000",1019,58973.5]
["2020-02-25T15:31:30.000000000","2020-02-25T22:31:30.000000000",1018,481629.2]
["2020-02-25T15:31:45.000000000","2020-02-25T22:31:45.000000000",1017,481585.39999999997]
["2020-02-25T15:31:45.000000000","2020-02-25T22:31:45.000000000",1020,2989891.0]
["2020-02-25T15:31:45.000000000","2020-02-25T22:31:45.000000000",1133,963.4083]
["2020-02-25T15:32:00.000000000","2020-02-25T22:32:00.000000000",1022,66.79101]
["2020-02-25T15:32:00.000000000","2020-02-25T22:32:00.000000000",1130,827902888.7352]
["2020-02-25T15:32:15.000000000","2020-02-25T22:32:15.000000000",1021,276.7341]
["2020-02-25T15:32:15.000000000","2020-02-25T22:32:15.000000000",1016,479900.0]
["2020-02-25T15:32:30.000000000","2020-02-25T22:32:30.000000000",1019,53913.409999999996]
["2020-02-25T15:32:30.000000000","2020-02-25T22:32:30.000000000",1018,481018.7]
["2020-02-25T15:32:45.000000000","2020-02-25T22:32:45.000000000",1017,480043.8]
["2020-02-25T15:32:45.000000000","2020-02-25T22:32:45.000000000",1020,2989892.0]
["2020-02-25T15:32:45.000000000","2020-02-25T22:32:45.000000000",1133,961.1959]
["2020-02-25T15:33:00.000000000","2020-02-25T22:33:00.000000000",1022,58.73235]
["2020-02-25T15:33:00.000000000","2020-02-25T22:33:00.000000000",1130,826801412.5224]
["2020-02-25T15:33:15.000000000","2020-02-25T22:33:15.000000000",1021,276.5299]
["2020-02-25T15:33:15.000000000","2020-02-25T22:33:15.000000000",1016,479700.0]
["2020-02-25T15:33:30.000000000","2020-02-25T22:33:30.000000000",1019,50526.84]
["2020-02-25T15:33:30.000000000","2020-02-25T22:33:30.000000000",1018,481177.1]
["2020-02-25T15:33:45.000000000","2020-02-25T22:33:45.000000000",1017,479802.1]
["2020-02-25T15:33:45.000000000","2020-02-25T22:33:45.000000000",1020,2989893.0]
["2020-02-25T15:33:45.000000000","2020-02-25T22:33:45.000000000",1133,960.9188]
["2020-02-25T15:34:00.000000000","2020-02-25T22:34:00.000000000",1022,56.69448]
["2020-02-25T15:34:00.000000000","2020-02-25T22:34:00.000000000",1130,826821721.3377]
["2020-02-25T15:34:15.000000000","2020-02-25T22:34:15.000000000",1021,276.541]
["2020-02-25T15:34:15.000000000","2020-02-25T22:34:15.000000000",1016,480000.0]
["2020-02-25T15:34:30.000000000","2020-02-25T22:34:30.000000000",1019,48640.02]
["2020-02-25T15:34:30.000000000","2020-02-25T22:34:30.000000000",1018,480802.1]
["2020-02-25T15:34:45.000000000","2020-02-25T22:34:45.000000000",1017,481864.6]
["2020-02-25T15:34:45.000000000","2020-02-25T22:34:45.000000000",1020,2989894.0]
["2020-02-25T15:34:45.000000000","2020-02-25T22:34:45.000000000",1133,962.6854]
["2020-02-25T15:35:00.000000000","2020-02-25T22:35:00.000000000",1022,56.58791]
["2020-02-25T15:35:00.000000000","2020-02-25T22:35:00.000000000",1130,827260017.3476]
["2020-02-25T15:35:15.000000000","2020-02-25T22:35:15.000000000",1021,276.6232]
["2020-02-25T15:35:15.000000000","2020-02-25T22:35:15.000000000",1016,479400.0]
["2020-02-25T15:35:30.000000000","2020-02-25T22:35:30.000000000",1019,47640.02]
["2020-02-25T15:35:30.000000000","2020-02-25T22:35:30.000000000",1018,481012.5]
["2020-02-25T15:35:45.000000000","2020-02-25T22:35:45.000000000",1017,479695.80000000005]
["2020-02-25T15:35:45.000000000","2020-02-25T22:35:45.000000000",1020,2989894.0]
["2020-02-25T15:35:45.000000000","2020-02-25T22:35:45.000000000",1133,960.3458]
["2020-02-25T15:36:00.000000000","2020-02-25T22:36:00.000000000",1022,54.45889]
["2020-02-25T15:36:00.000000000","2020-02-25T22:36:00.000000000",1130,826762476.5155]
["2020-02-25T15:36:15.000000000","2020-02-25T22:36:15.000000000",1021,276.6165]
["2020-02-25T15:36:15.000000000","2020-02-25T22:36:15.000000000",1016,479900.0]
["2020-02-25T15:36:30.000000000","2020-02-25T22:36:30.000000000",1019,47200.200000000004]
["2020-02-25T15:36:30.000000000","2020-02-25T22:36:30.000000000",1018,481377.1]
["2020-02-25T15:36:45.000000000","2020-02-25T22:36:45.000000000",1017,481507.3]
["2020-02-25T15:36:45.000000000","2020-02-25T22:36:45.000000000",1020,2989895.0]
["2020-02-25T15:36:45.000000000","2020-02-25T22:36:45.000000000",1133,962.7823]
["2020-02-25T15:37:00.000000000","2020-02-25T22:37:00.000000000",1022,51.94817]
["2020-02-25T15:37:00.000000000","2020-02-25T22:37:00.000000000",1130,828269084.606]
["2020-02-25T15:37:15.000000000","2020-02-25T22:37:15.000000000",1021,277.0228]
["2020-02-25T15:37:15.000000000","2020-02-25T22:37:15.000000000",1016,480000.0]
["2020-02-25T15:37:30.000000000","2020-02-25T22:37:30.000000000",1019,47800.049999999996]
["2020-02-25T15:37:30.000000000","2020-02-25T22:37:30.000000000",1018,480956.2]
["2020-02-25T15:37:45.000000000","2020-02-25T22:37:45.000000000",1017,481419.8]
["2020-02-25T15:37:45.000000000","2020-02-25T22:37:45.000000000",1020,2989896.0]
["2020-02-25T15:37:45.000000000","2020-02-25T22:37:45.000000000",1133,962.3719]
["2020-02-25T15:38:00.000000000","2020-02-25T22:38:00.000000000",1022,47.94994]
["2020-02-25T15:38:00.000000000","2020-02-25T22:38:00.000000000",1130,828176375.8632]
["2020-02-25T15:38:15.000000000","2020-02-25T22:38:15.000000000",1021,276.9339]
["2020-02-25T15:38:15.000000000","2020-02-25T22:38:15.000000000",1016,479400.0]
["2020-02-25T15:38:30.000000000","2020-02-25T22:38:30.000000000",1019,47040.170000000006]
["2020-02-25T15:38:30.000000000","2020-02-25T22:38:30.000000000",1018,481075.0]
["2020-02-25T15:38:45.000000000","2020-02-25T22:38:45.000000000",1017,479888.5]
["2020-02-25T15:38:45.000000000","2020-02-25T22:38:45.000000000",1020,2989897.0]
["2020-02-25T15:38:45.000000000","2020-02-25T22:38:45.000000000",1133,960.5781]
["2020-02-25T15:39:00.000000000","2020-02-25T22:39:00.000000000",1022,44.75533]
["2020-02-25T15:39:00.000000000","2020-02-25T22:39:00.000000000",1130,827074576.8207]
["2020-02-25T15:39:15.000000000","2020-02-25T22:39:15.000000000",1021,276.8185]
["2020-02-25T15:39:15.000000000","2020-02-25T22:39:15.000000000",1016,479400.0]
["2020-02-25T15:39:30.000000000","2020-02-25T22:39:30.000000000",1019,46653.48]
["2020-02-25T15:39:30.000000000","2020-02-25T22:39:30.000000000",1018,480695.80000000005]
["2020-02-25T15:39:45.000000000","2020-02-25T22:39:45.000000000",1017,479823.89999999997]
["2020-02-25T15:39:45.000000000","2020-02-25T22:39:45.000000000",1020,2989897.0]
["2020-02-25T15:39:45.000000000","2020-02-25T22:39:45.000000000",1133,960.6135]
["2020-02-25T15:40:00.000000000","2020-02-25T22:40:00.000000000",1022,42.40434]
["2020-02-25T15:40:00.000000000","2020-02-25T22:40:00.000000000",1130,827758366.2646]
["2020-02-25T15:40:15.000000000","2020-02-25T22:40:15.000000000",1021,276.7719]
["2020-02-25T15:40:15.000000000","2020-02-25T22:40:15.000000000",1016,479200.0]
["2020-02-25T15:40:30.000000000","2020-02-25T22:40:30.000000000",1019,46700.200000000004]
["2020-02-25T15:40:30.000000000","2020-02-25T22:40:30.000000000",1018,480585.39999999997]
["2020-02-25T15:40:45.000000000","2020-02-25T22:40:45.000000000",1017,479722.89999999997]
["2020-02-25T15:40:45.000000000","2020-02-25T22:40:45.000000000",1020,2989898.0]
["2020-02-25T15:40:45.000000000","2020-02-25T22:40:45.000000000",1133,960.4771]
["2020-02-25T15:41:00.000000000","2020-02-25T22:41:00.000000000",1022,42.41762]
["2020-02-25T15:41:00.000000000","2020-02-25T22:41:00.000000000",1130,827234215.0072]
["2020-02-25T15:41:15.000000000","2020-02-25T22:41:15.000000000",1021,276.7231]
["2020-02-25T15:41:15.000000000","2020-02-25T22:41:15.000000000",1016,479700.0]
["2020-02-25T15:41:30.000000000","2020-02-25T22:41:30.000000000",1019,46953.4]
["2020-02-25T15:41:30.000000000","2020-02-25T22:41:30.000000000",1018,480868.7]
["2020-02-25T15:41:45.000000000","2020-02-25T22:41:45.000000000",1017,479854.2]
["2020-02-25T15:41:45.000000000","2020-02-25T22:41:45.000000000",1020,2989898.0]
["2020-02-25T15:41:45.000000000","2020-02-25T22:41:45.000000000",1133,960.9042]
["2020-02-25T15:42:00.000000000","2020-02-25T22:42:00.000000000",1022,52.4609]
["2020-02-25T15:42:00.000000000","2020-02-25T22:42:00.000000000",1130,827015055.4838]
["2020-02-25T15:42:15.000000000","2020-02-25T22:42:15.000000000",1021,276.3968]
["2020-02-25T15:42:15.000000000","2020-02-25T22:42:15.000000000",1016,479300.0]
["2020-02-25T15:42:30.000000000","2020-02-25T22:42:30.000000000",1019,47200.200000000004]
["2020-02-25T15:42:30.000000000","2020-02-25T22:42:30.000000000",1018,480531.3]
["2020-02-25T15:42:45.000000000","2020-02-25T22:42:45.000000000",1017,481907.30000000005]
["2020-02-25T15:42:45.000000000","2020-02-25T22:42:45.000000000",1020,2989899.0]
["2020-02-25T15:42:45.000000000","2020-02-25T22:42:45.000000000",1133,964.2511]
["2020-02-25T15:43:00.000000000","2020-02-25T22:43:00.000000000",1022,89.34843]
["2020-02-25T15:43:00.000000000","2020-02-25T22:43:00.000000000",1130,829631173.21]
["2020-02-25T15:43:15.000000000","2020-02-25T22:43:15.000000000",1021,277.3224]
["2020-02-25T15:43:15.000000000","2020-02-25T22:43:15.000000000",1016,479000.0]
["2020-02-25T15:43:30.000000000","2020-02-25T22:43:30.000000000",1019,47853.44]
["2020-02-25T15:43:30.000000000","2020-02-25T22:43:30.000000000",1018,480804.19999999995]
["2020-02-25T15:43:45.000000000","2020-02-25T22:43:45.000000000",1017,479713.5]
["2020-02-25T15:43:45.000000000","2020-02-25T22:43:45.000000000",1020,2989900.0]
["2020-02-25T15:43:45.000000000","2020-02-25T22:43:45.000000000",1133,960.4572]
["2020-02-25T15:44:00.000000000","2020-02-25T22:44:00.000000000",1022,42.85711]
["2020-02-25T15:44:00.000000000","2020-02-25T22:44:00.000000000",1130,826272618.54]
["2020-02-25T15:44:15.000000000","2020-02-25T22:44:15.000000000",1021,276.3412]
["2020-02-25T15:44:15.000000000","2020-02-25T22:44:15.000000000",1016,479100.0]
["2020-02-25T15:44:30.000000000","2020-02-25T22:44:30.000000000",1019,47393.36]
["2020-02-25T15:44:30.000000000","2020-02-25T22:44:30.000000000",1018,480104.2]
["2020-02-25T15:44:45.000000000","2020-02-25T22:44:45.000000000",1017,479862.5]
["2020-02-25T15:44:45.000000000","2020-02-25T22:44:45.000000000",1020,2989901.0]
["2020-02-25T15:44:45.000000000","2020-02-25T22:44:45.000000000",1133,960.6979]
["2020-02-25T15:45:00.000000000","2020-02-25T22:45:00.000000000",1022,38.63253]
["2020-02-25T15:45:00.000000000","2020-02-25T22:45:00.000000000",1130,826365581.8256]
["2020-02-25T15:45:15.000000000","2020-02-25T22:45:15.000000000",1021,276.4655]
["2020-02-25T15:45:15.000000000","2020-02-25T22:45:15.000000000",1016,479000.0]
["2020-02-25T15:45:30.000000000","2020-02-25T22:45:30.000000000",1019,46800.049999999996]
["2020-02-25T15:45:30.000000000","2020-02-25T22:45:30.000000000",1018,480585.39999999997]
["2020-02-25T15:45:45.000000000","2020-02-25T22:45:45.000000000",1017,479634.4]
["2020-02-25T15:45:45.000000000","2020-02-25T22:45:45.000000000",1020,2989901.0]
["2020-02-25T15:45:45.000000000","2020-02-25T22:45:45.000000000",1133,960.274]
["2020-02-25T15:46:00.000000000","2020-02-25T22:46:00.000000000",1022,35.8553]
["2020-02-25T15:46:00.000000000","2020-02-25T22:46:00.000000000",1130,826704038.6188]
["2020-02-25T15:46:15.000000000","2020-02-25T22:46:15.000000000",1021,276.6586]
["2020-02-25T15:46:15.000000000","2020-02-25T22:46:15.000000000",1016,479300.0]
["2020-02-25T15:46:30.000000000","2020-02-25T22:46:30.000000000",1019,46146.810000000005]
["2020-02-25T15:46:30.000000000","2020-02-25T22:46:30.000000000",1018,478922.9]
["2020-02-25T15:46:45.000000000","2020-02-25T22:46:45.000000000",1017,479510.4]
["2020-02-25T15:46:45.000000000","2020-02-25T22:46:45.000000000",1020,2989902.0]
["2020-02-25T15:46:45.000000000","2020-02-25T22:46:45.000000000",1133,958.1125]
["2020-02-25T15:47:00.000000000","2020-02-25T22:47:00.000000000",1022,35.28473]
["2020-02-25T15:47:00.000000000","2020-02-25T22:47:00.000000000",1130,827109446.8386]
["2020-02-25T15:47:15.000000000","2020-02-25T22:47:15.000000000",1021,276.8252]
["2020-02-25T15:47:15.000000000","2020-02-25T22:47:15.000000000",1016,478700.0]
["2020-02-25T15:47:30.000000000","2020-02-25T22:47:30.000000000",1019,45340.1]
["2020-02-25T15:47:30.000000000","2020-02-25T22:47:30.000000000",1018,480345.8]
["2020-02-25T15:47:45.000000000","2020-02-25T22:47:45.000000000",1017,479317.7]
["2020-02-25T15:47:45.000000000","2020-02-25T22:47:45.000000000",1020,2989902.0]
["2020-02-25T15:47:45.000000000","2020-02-25T22:47:45.000000000",1133,960.4156]
["2020-02-25T15:48:00.000000000","2020-02-25T22:48:00.000000000",1022,37.42041]
["2020-02-25T15:48:00.000000000","2020-02-25T22:48:00.000000000",1130,827534012.9226]
["2020-02-25T15:48:15.000000000","2020-02-25T22:48:15.000000000",1021,276.8407]
["2020-02-25T15:48:15.000000000","2020-02-25T22:48:15.000000000",1016,479500.0]
["2020-02-25T15:48:30.000000000","2020-02-25T22:48:30.000000000",1019,44740.119999999995]
["2020-02-25T15:48:30.000000000","2020-02-25T22:48:30.000000000",1018,481154.2]
["2020-02-25T15:48:45.000000000","2020-02-25T22:48:45.000000000",1017,479932.3]
["2020-02-25T15:48:45.000000000","2020-02-25T22:48:45.000000000",1020,2989903.0]
["2020-02-25T15:48:45.000000000","2020-02-25T22:48:45.000000000",1133,961.3136]
["2020-02-25T15:49:00.000000000","2020-02-25T22:49:00.000000000",1022,39.78027]
["2020-02-25T15:49:00.000000000","2020-02-25T22:49:00.000000000",1130,827375226.8593]
["2020-02-25T15:49:15.000000000","2020-02-25T22:49:15.000000000",1021,276.6342]
["2020-02-25T15:49:15.000000000","2020-02-25T22:49:15.000000000",1016,479300.0]
["2020-02-25T15:49:30.000000000","2020-02-25T22:49:30.000000000",1019,44506.79]
["2020-02-25T15:49:30.000000000","2020-02-25T22:49:30.000000000",1018,481293.8]
["2020-02-25T15:49:45.000000000","2020-02-25T22:49:45.000000000",1017,481547.9]
["2020-02-25T15:49:45.000000000","2020-02-25T22:49:45.000000000",1020,2989903.0]
["2020-02-25T15:49:45.000000000","2020-02-25T22:49:45.000000000",1133,963.0979]
["2020-02-25T15:50:00.000000000","2020-02-25T22:50:00.000000000",1022,41.76058]
["2020-02-25T15:50:00.000000000","2020-02-25T22:50:00.000000000",1130,827514556.3391]
["2020-02-25T15:50:15.000000000","2020-02-25T22:50:15.000000000",1021,276.7231]
["2020-02-25T15:50:15.000000000","2020-02-25T22:50:15.000000000",1016,479900.0]
["2020-02-25T15:50:30.000000000","2020-02-25T22:50:30.000000000",1019,45153.48]
["2020-02-25T15:50:30.000000000","2020-02-25T22:50:30.000000000",1018,481572.9]
["2020-02-25T15:50:45.000000000","2020-02-25T22:50:45.000000000",1017,479959.4]
["2020-02-25T15:50:45.000000000","2020-02-25T22:50:45.000000000",1020,2989904.0]
["2020-02-25T15:50:45.000000000","2020-02-25T22:50:45.000000000",1133,961.5011]
["2020-02-25T15:51:00.000000000","2020-02-25T22:51:00.000000000",1022,42.34882]
["2020-02-25T15:51:00.000000000","2020-02-25T22:51:00.000000000",1130,827050202.0272]
["2020-02-25T15:51:15.000000000","2020-02-25T22:51:15.000000000",1021,276.5788]
["2020-02-25T15:51:15.000000000","2020-02-25T22:51:15.000000000",1016,479700.0]
["2020-02-25T15:51:30.000000000","2020-02-25T22:51:30.000000000",1019,45200.200000000004]
["2020-02-25T15:51:30.000000000","2020-02-25T22:51:30.000000000",1018,481414.60000000003]
["2020-02-25T15:51:45.000000000","2020-02-25T22:51:45.000000000",1017,479984.39999999997]
["2020-02-25T15:51:45.000000000","2020-02-25T22:51:45.000000000",1020,2989904.0]
["2020-02-25T15:51:45.000000000","2020-02-25T22:51:45.000000000",1133,961.3677]
["2020-02-25T15:52:00.000000000","2020-02-25T22:52:00.000000000",1022,40.75488]
["2020-02-25T15:52:00.000000000","2020-02-25T22:52:00.000000000",1130,827023591.8816]
["2020-02-25T15:52:15.000000000","2020-02-25T22:52:15.000000000",1021,276.7497]
["2020-02-25T15:52:15.000000000","2020-02-25T22:52:15.000000000",1016,479500.0]
["2020-02-25T15:52:30.000000000","2020-02-25T22:52:30.000000000",1019,44946.74]
["2020-02-25T15:52:30.000000000","2020-02-25T22:52:30.000000000",1018,481658.3]
["2020-02-25T15:52:45.000000000","2020-02-25T22:52:45.000000000",1017,479942.7]
["2020-02-25T15:52:45.000000000","2020-02-25T22:52:45.000000000",1020,2989905.0]
["2020-02-25T15:52:45.000000000","2020-02-25T22:52:45.000000000",1133,961.5094]
["2020-02-25T15:53:00.000000000","2020-02-25T22:53:00.000000000",1022,35.68658]
["2020-02-25T15:53:00.000000000","2020-02-25T22:53:00.000000000",1130,827873599.488]
["2020-02-25T15:53:15.000000000","2020-02-25T22:53:15.000000000",1021,276.8718]
["2020-02-25T15:53:15.000000000","2020-02-25T22:53:15.000000000",1016,479400.0]
["2020-02-25T15:53:30.000000000","2020-02-25T22:53:30.000000000",1019,44140.02]
["2020-02-25T15:53:30.000000000","2020-02-25T22:53:30.000000000",1018,481100.0]
["2020-02-25T15:53:45.000000000","2020-02-25T22:53:45.000000000",1017,479453.10000000003]
["2020-02-25T15:53:45.000000000","2020-02-25T22:53:45.000000000",1020,2989905.0]
["2020-02-25T15:53:45.000000000","2020-02-25T22:53:45.000000000",1133,960.4073]
["2020-02-25T15:54:00.000000000","2020-02-25T22:54:00.000000000",1022,33.86625]
["2020-02-25T15:54:00.000000000","2020-02-25T22:54:00.000000000",1130,827375780.3055]
["2020-02-25T15:54:15.000000000","2020-02-25T22:54:15.000000000",1021,276.7586]
["2020-02-25T15:54:15.000000000","2020-02-25T22:54:15.000000000",1016,479700.0]
["2020-02-25T15:54:30.000000000","2020-02-25T22:54:30.000000000",1019,43393.36]
["2020-02-25T15:54:30.000000000","2020-02-25T22:54:30.000000000",1018,481485.4]
["2020-02-25T15:54:45.000000000","2020-02-25T22:54:45.000000000",1017,479688.5]
["2020-02-25T15:54:45.000000000","2020-02-25T22:54:45.000000000",1020,2989906.0]
["2020-02-25T15:54:45.000000000","2020-02-25T22:54:45.000000000",1133,961.1573]
["2020-02-25T15:55:00.000000000","2020-02-25T22:55:00.000000000",1022,32.69627]
["2020-02-25T15:55:00.000000000","2020-02-25T22:55:00.000000000",1130,828059549.5402]
["2020-02-25T15:55:15.000000000","2020-02-25T22:55:15.000000000",1021,276.783]
["2020-02-25T15:55:15.000000000","2020-02-25T22:55:15.000000000",1016,479300.0]
["2020-02-25T15:55:30.000000000","2020-02-25T22:55:30.000000000",1019,42693.41]
["2020-02-25T15:55:30.000000000","2020-02-25T22:55:30.000000000",1018,481504.2]
["2020-02-25T15:55:45.000000000","2020-02-25T22:55:45.000000000",1017,479871.89999999997]
["2020-02-25T15:55:45.000000000","2020-02-25T22:55:45.000000000",1020,2989906.0]
["2020-02-25T15:55:45.000000000","2020-02-25T22:55:45.000000000",1133,961.3656]
["2020-02-25T15:56:00.000000000","2020-02-25T22:56:00.000000000",1022,32.86725]
["2020-02-25T15:56:00.000000000","2020-02-25T22:56:00.000000000",1130,826778673.8098]
["2020-02-25T15:56:15.000000000","2020-02-25T22:56:15.000000000",1021,276.7187]
["2020-02-25T15:56:15.000000000","2020-02-25T22:56:15.000000000",1016,479400.0]
["2020-02-25T15:56:30.000000000","2020-02-25T22:56:30.000000000",1019,41993.46]
["2020-02-25T15:56:30.000000000","2020-02-25T22:56:30.000000000",1018,481427.1]
["2020-02-25T15:56:45.000000000","2020-02-25T22:56:45.000000000",1017,479629.2]
["2020-02-25T15:56:45.000000000","2020-02-25T22:56:45.000000000",1020,2989907.0]
["2020-02-25T15:56:45.000000000","2020-02-25T22:56:45.000000000",1133,960.9959]
["2020-02-25T15:57:00.000000000","2020-02-25T22:57:00.000000000",1022,33.3112]
["2020-02-25T15:57:00.000000000","2020-02-25T22:57:00.000000000",1130,826685964.2254]
["2020-02-25T15:57:15.000000000","2020-02-25T22:57:15.000000000",1021,276.47]
["2020-02-25T15:57:15.000000000","2020-02-25T22:57:15.000000000",1016,479000.0]
["2020-02-25T15:57:30.000000000","2020-02-25T22:57:30.000000000",1019,41440.07]
["2020-02-25T15:57:30.000000000","2020-02-25T22:57:30.000000000",1018,480377.1]
["2020-02-25T15:57:45.000000000","2020-02-25T22:57:45.000000000",1017,479465.6]
["2020-02-25T15:57:45.000000000","2020-02-25T22:57:45.000000000",1020,2989907.0]
["2020-02-25T15:57:45.000000000","2020-02-25T22:57:45.000000000",1133,960.476]
["2020-02-25T15:58:00.000000000","2020-02-25T22:58:00.000000000",1022,34.32128]
["2020-02-25T15:58:00.000000000","2020-02-25T22:58:00.000000000",1130,826699119.8162]
["2020-02-25T15:58:15.000000000","2020-02-25T22:58:15.000000000",1021,276.3568]
["2020-02-25T15:58:15.000000000","2020-02-25T22:58:15.000000000",1016,479700.0]
["2020-02-25T15:58:30.000000000","2020-02-25T22:58:30.000000000",1019,40900.149999999994]
["2020-02-25T15:58:30.000000000","2020-02-25T22:58:30.000000000",1018,481593.8]
["2020-02-25T15:58:45.000000000","2020-02-25T22:58:45.000000000",1017,479780.19999999995]
["2020-02-25T15:58:45.000000000","2020-02-25T22:58:45.000000000",1020,2989908.0]
["2020-02-25T15:58:45.000000000","2020-02-25T22:58:45.000000000",1133,961.351]
["2020-02-25T15:59:00.000000000","2020-02-25T22:59:00.000000000",1022,35.99516]
["2020-02-25T15:59:00.000000000","2020-02-25T22:59:00.000000000",1130,827641815.3144]
["2020-02-25T15:59:15.000000000","2020-02-25T22:59:15.000000000",1021,276.8185]
["2020-02-25T15:59:15.000000000","2020-02-25T22:59:15.000000000",1016,479100.0]
["2020-02-25T15:59:30.000000000","2020-02-25T22:59:30.000000000",1019,40500.0]
["2020-02-25T15:59:30.000000000","2020-02-25T22:59:30.000000000",1018,481718.8]
["2020-02-25T15:59:45.000000000","2020-02-25T22:59:45.000000000",1017,480088.5]
["2020-02-25T15:59:45.000000000","2020-02-25T22:59:45.000000000",1020,2989908.0]
["2020-02-25T15:59:45.000000000","2020-02-25T22:59:45.000000000",1133,961.7614]
["2020-02-25T16:00:00.000000000","2020-02-25T23:00:00.000000000",1022,35.8975]
["2020-02-25T16:00:00.000000000","2020-02-25T23:00:00.000000000",1130,828710707.4244]
["2020-02-25T16:00:15.000000000","2020-02-25T23:00:15.000000000",1021,277.1226]
["2020-02-25T16:00:15.000000000","2020-02-25T23:00:15.000000000",1016,479300.0]
["2020-02-25T16:00:30.000000000","2020-02-25T23:00:30.000000000",1019,40500.0]
["2020-02-25T16:00:30.000000000","2020-02-25T23:00:30.000000000",1018,481414.60000000003]
["2020-02-25T16:00:45.000000000","2020-02-25T23:00:45.000000000",1017,479090.6]
["2020-02-25T16:00:45.000000000","2020-02-25T23:00:45.000000000",1020,2989908.0]
["2020-02-25T16:00:45.000000000","2020-02-25T23:00:45.000000000",1133,960.6219]
["2020-02-25T16:01:00.000000000","2020-02-25T23:01:00.000000000",1022,34.51001]
["2020-02-25T16:01:00.000000000","2020-02-25T23:01:00.000000000",1130,828027192.4054]
["2020-02-25T16:01:15.000000000","2020-02-25T23:01:15.000000000",1021,276.8852]
["2020-02-25T16:01:15.000000000","2020-02-25T23:01:15.000000000",1016,479300.0]
["2020-02-25T16:01:30.000000000","2020-02-25T23:01:30.000000000",1019,39846.76]
["2020-02-25T16:01:30.000000000","2020-02-25T23:01:30.000000000",1018,481354.2]
["2020-02-25T16:01:45.000000000","2020-02-25T23:01:45.000000000",1017,478936.5]
["2020-02-25T16:01:45.000000000","2020-02-25T23:01:45.000000000",1020,2989909.0]
["2020-02-25T16:01:45.000000000","2020-02-25T23:01:45.000000000",1133,960.2365]
["2020-02-25T16:02:00.000000000","2020-02-25T23:02:00.000000000",1022,30.73599]
["2020-02-25T16:02:00.000000000","2020-02-25T23:02:00.000000000",1130,827197492.6579]
["2020-02-25T16:02:15.000000000","2020-02-25T23:02:15.000000000",1021,276.5765]
["2020-02-25T16:02:15.000000000","2020-02-25T23:02:15.000000000",1016,479400.0]
["2020-02-25T16:02:30.000000000","2020-02-25T23:02:30.000000000",1019,38940.07]
["2020-02-25T16:02:30.000000000","2020-02-25T23:02:30.000000000",1018,481229.2]
["2020-02-25T16:02:45.000000000","2020-02-25T23:02:45.000000000",1017,479338.5]
["2020-02-25T16:02:45.000000000","2020-02-25T23:02:45.000000000",1020,2989910.0]
["2020-02-25T16:02:45.000000000","2020-02-25T23:02:45.000000000",1133,960.6406]
["2020-02-25T16:03:00.000000000","2020-02-25T23:03:00.000000000",1022,28.56708]
["2020-02-25T16:03:00.000000000","2020-02-25T23:03:00.000000000",1130,826739715.109]
["2020-02-25T16:03:15.000000000","2020-02-25T23:03:15.000000000",1021,276.4855]
["2020-02-25T16:03:15.000000000","2020-02-25T23:03:15.000000000",1016,479200.0]
["2020-02-25T16:03:30.000000000","2020-02-25T23:03:30.000000000",1019,38553.39]
["2020-02-25T16:03:30.000000000","2020-02-25T23:03:30.000000000",1018,481218.8]
["2020-02-25T16:03:45.000000000","2020-02-25T23:03:45.000000000",1017,479117.7]
["2020-02-25T16:03:45.000000000","2020-02-25T23:03:45.000000000",1020,2989910.0]
["2020-02-25T16:03:45.000000000","2020-02-25T23:03:45.000000000",1133,958.7552]
["2020-02-25T16:04:00.000000000","2020-02-25T23:04:00.000000000",1022,26.47578]
["2020-02-25T16:04:00.000000000","2020-02-25T23:04:00.000000000",1130,827071595.119]
["2020-02-25T16:04:15.000000000","2020-02-25T23:04:15.000000000",1021,276.6786]
["2020-02-25T16:04:15.000000000","2020-02-25T23:04:15.000000000",1016,479200.0]
["2020-02-25T16:04:30.000000000","2020-02-25T23:04:30.000000000",1019,38546.71]
["2020-02-25T16:04:30.000000000","2020-02-25T23:04:30.000000000",1018,480693.8]
["2020-02-25T16:04:45.000000000","2020-02-25T23:04:45.000000000",1017,479861.5]
["2020-02-25T16:04:45.000000000","2020-02-25T23:04:45.000000000",1020,2989910.0]
["2020-02-25T16:04:45.000000000","2020-02-25T23:04:45.000000000",1133,959.4073]
["2020-02-25T16:05:00.000000000","2020-02-25T23:05:00.000000000",1022,26.034]
["2020-02-25T16:05:00.000000000","2020-02-25T23:05:00.000000000",1130,827496461.33]
["2020-02-25T16:05:15.000000000","2020-02-25T23:05:15.000000000",1021,276.8207]
["2020-02-25T16:05:15.000000000","2020-02-25T23:05:15.000000000",1016,479800.0]
["2020-02-25T16:05:30.000000000","2020-02-25T23:05:30.000000000",1019,37593.43]
["2020-02-25T16:05:30.000000000","2020-02-25T23:05:30.000000000",1018,481618.7]
["2020-02-25T16:05:45.000000000","2020-02-25T23:05:45.000000000",1017,479416.7]
["2020-02-25T16:05:45.000000000","2020-02-25T23:05:45.000000000",1020,2989911.0]
["2020-02-25T16:05:45.000000000","2020-02-25T23:05:45.000000000",1133,961.0792]
["2020-02-25T16:06:00.000000000","2020-02-25T23:06:00.000000000",1022,25.81202]
["2020-02-25T16:06:00.000000000","2020-02-25T23:06:00.000000000",1130,828319860.5913]
["2020-02-25T16:06:15.000000000","2020-02-25T23:06:15.000000000",1021,276.9872]
["2020-02-25T16:06:15.000000000","2020-02-25T23:06:15.000000000",1016,479600.0]
["2020-02-25T16:06:30.000000000","2020-02-25T23:06:30.000000000",1019,36993.46]
["2020-02-25T16:06:30.000000000","2020-02-25T23:06:30.000000000",1018,481727.10000000003]
["2020-02-25T16:06:45.000000000","2020-02-25T23:06:45.000000000",1017,480905.19999999995]
["2020-02-25T16:06:45.000000000","2020-02-25T23:06:45.000000000",1020,2989911.0]
["2020-02-25T16:06:45.000000000","2020-02-25T23:06:45.000000000",1133,962.6927]
["2020-02-25T16:07:00.000000000","2020-02-25T23:07:00.000000000",1022,25.94079]
["2020-02-25T16:07:00.000000000","2020-02-25T23:07:00.000000000",1130,827934760.0545]
["2020-02-25T16:07:15.000000000","2020-02-25T23:07:15.000000000",1021,276.672]
["2020-02-25T16:07:15.000000000","2020-02-25T23:07:15.000000000",1016,479300.0]
["2020-02-25T16:07:30.000000000","2020-02-25T23:07:30.000000000",1019,36093.43]
["2020-02-25T16:07:30.000000000","2020-02-25T23:07:30.000000000",1018,481691.7]
["2020-02-25T16:07:45.000000000","2020-02-25T23:07:45.000000000",1017,479900.0]
["2020-02-25T16:07:45.000000000","2020-02-25T23:07:45.000000000",1020,2989911.0]
["2020-02-25T16:07:45.000000000","2020-02-25T23:07:45.000000000",1133,961.3396]
["2020-02-25T16:08:00.000000000","2020-02-25T23:08:00.000000000",1022,27.04415]
["2020-02-25T16:08:00.000000000","2020-02-25T23:08:00.000000000",1130,826455030.524]
["2020-02-25T16:08:15.000000000","2020-02-25T23:08:15.000000000",1021,276.45]
["2020-02-25T16:08:15.000000000","2020-02-25T23:08:15.000000000",1016,479900.0]
["2020-02-25T16:08:30.000000000","2020-02-25T23:08:30.000000000",1019,35646.810000000005]
["2020-02-25T16:08:30.000000000","2020-02-25T23:08:30.000000000",1018,479320.80000000005]
["2020-02-25T16:08:45.000000000","2020-02-25T23:08:45.000000000",1017,479641.7]
["2020-02-25T16:08:45.000000000","2020-02-25T23:08:45.000000000",1020,2989912.0]
["2020-02-25T16:08:45.000000000","2020-02-25T23:08:45.000000000",1133,958.5605]
["2020-02-25T16:09:00.000000000","2020-02-25T23:09:00.000000000",1022,27.74344]
["2020-02-25T16:09:00.000000000","2020-02-25T23:09:00.000000000",1130,827510469.46]
["2020-02-25T16:09:15.000000000","2020-02-25T23:09:15.000000000",1021,276.7963]
["2020-02-25T16:09:15.000000000","2020-02-25T23:09:15.000000000",1016,479900.0]
["2020-02-25T16:09:30.000000000","2020-02-25T23:09:30.000000000",1019,35200.200000000004]
["2020-02-25T16:09:30.000000000","2020-02-25T23:09:30.000000000",1018,479641.7]
["2020-02-25T16:09:45.000000000","2020-02-25T23:09:45.000000000",1017,479551.10000000003]
["2020-02-25T16:09:45.000000000","2020-02-25T23:09:45.000000000",1020,2989912.0]
["2020-02-25T16:09:45.000000000","2020-02-25T23:09:45.000000000",1133,960.2824]
["2020-02-25T16:10:00.000000000","2020-02-25T23:10:00.000000000",1022,27.5126]
["2020-02-25T16:10:00.000000000","2020-02-25T23:10:00.000000000",1130,827782551.452]
["2020-02-25T16:10:15.000000000","2020-02-25T23:10:15.000000000",1021,276.925]
["2020-02-25T16:10:15.000000000","2020-02-25T23:10:15.000000000",1016,479900.0]
["2020-02-25T16:10:30.000000000","2020-02-25T23:10:30.000000000",1019,35200.200000000004]
["2020-02-25T16:10:30.000000000","2020-02-25T23:10:30.000000000",1018,481495.8]
["2020-02-25T16:10:45.000000000","2020-02-25T23:10:45.000000000",1017,481370.8]
["2020-02-25T16:10:45.000000000","2020-02-25T23:10:45.000000000",1020,2989913.0]
["2020-02-25T16:10:45.000000000","2020-02-25T23:10:45.000000000",1133,962.8771]
["2020-02-25T16:11:00.000000000","2020-02-25T23:11:00.000000000",1022,26.70667]
["2020-02-25T16:11:00.000000000","2020-02-25T23:11:00.000000000",1130,827178566.8932]
["2020-02-25T16:11:15.000000000","2020-02-25T23:11:15.000000000",1021,276.6742]
["2020-02-25T16:11:15.000000000","2020-02-25T23:11:15.000000000",1016,479600.0]
["2020-02-25T16:11:30.000000000","2020-02-25T23:11:30.000000000",1019,35146.810000000005]
["2020-02-25T16:11:30.000000000","2020-02-25T23:11:30.000000000",1018,480704.2]
["2020-02-25T16:11:45.000000000","2020-02-25T23:11:45.000000000",1017,479181.2]
["2020-02-25T16:11:45.000000000","2020-02-25T23:11:45.000000000",1020,2989913.0]
["2020-02-25T16:11:45.000000000","2020-02-25T23:11:45.000000000",1133,958.8208]
["2020-02-25T16:12:00.000000000","2020-02-25T23:12:00.000000000",1022,24.68207]
["2020-02-25T16:12:00.000000000","2020-02-25T23:12:00.000000000",1130,826103394.1784]
["2020-02-25T16:12:15.000000000","2020-02-25T23:12:15.000000000",1021,276.2813]
["2020-02-25T16:12:15.000000000","2020-02-25T23:12:15.000000000",1016,479300.0]
["2020-02-25T16:12:30.000000000","2020-02-25T23:12:30.000000000",1019,35100.1]
["2020-02-25T16:12:30.000000000","2020-02-25T23:12:30.000000000",1018,478891.7]
["2020-02-25T16:12:45.000000000","2020-02-25T23:12:45.000000000",1017,479984.39999999997]
["2020-02-25T16:12:45.000000000","2020-02-25T23:12:45.000000000",1020,2989913.0]
["2020-02-25T16:12:45.000000000","2020-02-25T23:12:45.000000000",1133,958.7448]
["2020-02-25T16:13:00.000000000","2020-02-25T23:13:00.000000000",1022,21.94483]
["2020-02-25T16:13:00.000000000","2020-02-25T23:13:00.000000000",1130,826182925.8642]
["2020-02-25T16:13:15.000000000","2020-02-25T23:13:15.000000000",1021,276.3945]
["2020-02-25T16:13:15.000000000","2020-02-25T23:13:15.000000000",1016,478700.0]
["2020-02-25T16:13:30.000000000","2020-02-25T23:13:30.000000000",1019,34846.76]
["2020-02-25T16:13:30.000000000","2020-02-25T23:13:30.000000000",1018,478170.8]
["2020-02-25T16:13:45.000000000","2020-02-25T23:13:45.000000000",1017,479984.39999999997]
["2020-02-25T16:13:45.000000000","2020-02-25T23:13:45.000000000",1020,2989913.0]
["2020-02-25T16:13:45.000000000","2020-02-25T23:13:45.000000000",1133,958.3323]
["2020-02-25T16:14:00.000000000","2020-02-25T23:14:00.000000000",1022,19.98454]
["2020-02-25T16:14:00.000000000","2020-02-25T23:14:00.000000000",1130,826548569.6784]
["2020-02-25T16:14:15.000000000","2020-02-25T23:14:15.000000000",1021,276.399]
["2020-02-25T16:14:15.000000000","2020-02-25T23:14:15.000000000",1016,478900.0]
["2020-02-25T16:14:30.000000000","2020-02-25T23:14:30.000000000",1019,34700.200000000004]
["2020-02-25T16:14:30.000000000","2020-02-25T23:14:30.000000000",1018,479447.9]
["2020-02-25T16:14:45.000000000","2020-02-25T23:14:45.000000000",1017,479957.3]
["2020-02-25T16:14:45.000000000","2020-02-25T23:14:45.000000000",1020,2989914.0]
["2020-02-25T16:14:45.000000000","2020-02-25T23:14:45.000000000",1133,958.299]
["2020-02-25T16:15:00.000000000","2020-02-25T23:15:00.000000000",1022,18.45051]
["2020-02-25T16:15:00.000000000","2020-02-25T23:15:00.000000000",1130,824935511.0754]
["2020-02-25T16:15:15.000000000","2020-02-25T23:15:15.000000000",1021,275.6574]
["2020-02-25T16:15:15.000000000","2020-02-25T23:15:15.000000000",1016,478500.0]
["2020-02-25T16:15:30.000000000","2020-02-25T23:15:30.000000000",1019,34600.1]
["2020-02-25T16:15:30.000000000","2020-02-25T23:15:30.000000000",1018,480352.10000000003]
["2020-02-25T16:15:45.000000000","2020-02-25T23:15:45.000000000",1017,479984.39999999997]
["2020-02-25T16:15:45.000000000","2020-02-25T23:15:45.000000000",1020,2989914.0]
["2020-02-25T16:15:45.000000000","2020-02-25T23:15:45.000000000",1133,958.699]
["2020-02-25T16:16:00.000000000","2020-02-25T23:16:00.000000000",1022,17.9643]
["2020-02-25T16:16:00.000000000","2020-02-25T23:16:00.000000000",1130,825572960.7402]
["2020-02-25T16:16:15.000000000","2020-02-25T23:16:15.000000000",1021,276.1103]
["2020-02-25T16:16:15.000000000","2020-02-25T23:16:15.000000000",1016,478300.0]
["2020-02-25T16:16:30.000000000","2020-02-25T23:16:30.000000000",1019,34700.200000000004]
["2020-02-25T16:16:30.000000000","2020-02-25T23:16:30.000000000",1018,479614.6]
["2020-02-25T16:16:45.000000000","2020-02-25T23:16:45.000000000",1017,479984.39999999997]
["2020-02-25T16:16:45.000000000","2020-02-25T23:16:45.000000000",1020,2989914.0]
["2020-02-25T16:16:45.000000000","2020-02-25T23:16:45.000000000",1133,959.5157]
["2020-02-25T16:17:00.000000000","2020-02-25T23:17:00.000000000",1022,17.36719]
["2020-02-25T16:17:00.000000000","2020-02-25T23:17:00.000000000",1130,825718569.552]
["2020-02-25T16:17:15.000000000","2020-02-25T23:17:15.000000000",1021,276.3234]
["2020-02-25T16:17:15.000000000","2020-02-25T23:17:15.000000000",1016,478100.0]
["2020-02-25T16:17:30.000000000","2020-02-25T23:17:30.000000000",1019,34700.200000000004]
["2020-02-25T16:17:30.000000000","2020-02-25T23:17:30.000000000",1018,478614.6]
["2020-02-25T16:17:45.000000000","2020-02-25T23:17:45.000000000",1017,479984.39999999997]
["2020-02-25T16:17:45.000000000","2020-02-25T23:17:45.000000000",1020,2989915.0]
["2020-02-25T16:17:45.000000000","2020-02-25T23:17:45.000000000",1133,959.3427]
["2020-02-25T16:18:00.000000000","2020-02-25T23:18:00.000000000",1022,17.75126]
["2020-02-25T16:18:00.000000000","2020-02-25T23:18:00.000000000",1130,824696892.773]
["2020-02-25T16:18:15.000000000","2020-02-25T23:18:15.000000000",1021,275.7329]
["2020-02-25T16:18:15.000000000","2020-02-25T23:18:15.000000000",1016,478400.0]
["2020-02-25T16:18:30.000000000","2020-02-25T23:18:30.000000000",1019,34800.049999999996]
["2020-02-25T16:18:30.000000000","2020-02-25T23:18:30.000000000",1018,478645.8]
["2020-02-25T16:18:45.000000000","2020-02-25T23:18:45.000000000",1017,479984.39999999997]
["2020-02-25T16:18:45.000000000","2020-02-25T23:18:45.000000000",1020,2989915.0]
["2020-02-25T16:18:45.000000000","2020-02-25T23:18:45.000000000",1133,959.4323]
["2020-02-25T16:19:00.000000000","2020-02-25T23:19:00.000000000",1022,18.01315]
["2020-02-25T16:19:00.000000000","2020-02-25T23:19:00.000000000",1130,825460218.0725]
["2020-02-25T16:19:15.000000000","2020-02-25T23:19:15.000000000",1021,276.0482]
["2020-02-25T16:19:15.000000000","2020-02-25T23:19:15.000000000",1016,478200.0]
["2020-02-25T16:19:30.000000000","2020-02-25T23:19:30.000000000",1019,34846.76]
["2020-02-25T16:19:30.000000000","2020-02-25T23:19:30.000000000",1018,479708.3]
["2020-02-25T16:19:45.000000000","2020-02-25T23:19:45.000000000",1017,479984.39999999997]
["2020-02-25T16:19:45.000000000","2020-02-25T23:19:45.000000000",1020,2989915.0]
["2020-02-25T16:19:45.000000000","2020-02-25T23:19:45.000000000",1133,959.724]
["2020-02-25T16:20:00.000000000","2020-02-25T23:20:00.000000000",1022,17.38486]
["2020-02-25T16:20:00.000000000","2020-02-25T23:20:00.000000000",1130,824935786.9815]
["2020-02-25T16:20:15.000000000","2020-02-25T23:20:15.000000000",1021,275.9439]
["2020-02-25T16:20:15.000000000","2020-02-25T23:20:15.000000000",1016,477900.0]
["2020-02-25T16:20:30.000000000","2020-02-25T23:20:30.000000000",1019,34700.200000000004]
["2020-02-25T16:20:30.000000000","2020-02-25T23:20:30.000000000",1018,478214.60000000003]
["2020-02-25T16:20:45.000000000","2020-02-25T23:20:45.000000000",1017,479980.2]
["2020-02-25T16:20:45.000000000","2020-02-25T23:20:45.000000000",1020,2989915.0]
["2020-02-25T16:20:45.000000000","2020-02-25T23:20:45.000000000",1133,958.3531]
["2020-02-25T16:21:00.000000000","2020-02-25T23:21:00.000000000",1022,16.67675]
["2020-02-25T16:21:00.000000000","2020-02-25T23:21:00.000000000",1130,824451121.76]
["2020-02-25T16:21:15.000000000","2020-02-25T23:21:15.000000000",1021,275.6663]
["2020-02-25T16:21:15.000000000","2020-02-25T23:21:15.000000000",1016,477500.0]
["2020-02-25T16:21:30.000000000","2020-02-25T23:21:30.000000000",1019,34646.810000000005]
["2020-02-25T16:21:30.000000000","2020-02-25T23:21:30.000000000",1018,479302.1]
["2020-02-25T16:21:45.000000000","2020-02-25T23:21:45.000000000",1017,477519.8]
["2020-02-25T16:21:45.000000000","2020-02-25T23:21:45.000000000",1020,2989915.0]
["2020-02-25T16:21:45.000000000","2020-02-25T23:21:45.000000000",1133,957.4219]
["2020-02-25T16:22:00.000000000","2020-02-25T23:22:00.000000000",1022,16.86102]
["2020-02-25T16:22:00.000000000","2020-02-25T23:22:00.000000000",1130,824119241.195]
["2020-02-25T16:22:15.000000000","2020-02-25T23:22:15.000000000",1021,275.8284]
["2020-02-25T16:22:15.000000000","2020-02-25T23:22:15.000000000",1016,477900.0]
["2020-02-25T16:22:30.000000000","2020-02-25T23:22:30.000000000",1019,34500.0]
["2020-02-25T16:22:30.000000000","2020-02-25T23:22:30.000000000",1018,479270.8]
["2020-02-25T16:22:45.000000000","2020-02-25T23:22:45.000000000",1017,479717.69999999995]
["2020-02-25T16:22:45.000000000","2020-02-25T23:22:45.000000000",1020,2989916.0]
["2020-02-25T16:22:45.000000000","2020-02-25T23:22:45.000000000",1133,958.1906]
["2020-02-25T16:23:00.000000000","2020-02-25T23:23:00.000000000",1022,17.55143]
["2020-02-25T16:23:00.000000000","2020-02-25T23:23:00.000000000",1130,825254787.9332]
["2020-02-25T16:23:15.000000000","2020-02-25T23:23:15.000000000",1021,275.7885]
["2020-02-25T16:23:15.000000000","2020-02-25T23:23:15.000000000",1016,477800.0]
["2020-02-25T16:23:30.000000000","2020-02-25T23:23:30.000000000",1019,34246.78999999999]
["2020-02-25T16:23:30.000000000","2020-02-25T23:23:30.000000000",1018,479495.8]
["2020-02-25T16:23:45.000000000","2020-02-25T23:23:45.000000000",1017,479717.69999999995]
["2020-02-25T16:23:45.000000000","2020-02-25T23:23:45.000000000",1020,2989916.0]
["2020-02-25T16:23:45.000000000","2020-02-25T23:23:45.000000000",1133,959.224]
["2020-02-25T16:24:00.000000000","2020-02-25T23:24:00.000000000",1022,17.85558]
["2020-02-25T16:24:00.000000000","2020-02-25T23:24:00.000000000",1130,823854311.2788]
["2020-02-25T16:24:15.000000000","2020-02-25T23:24:15.000000000",1021,275.6797]
["2020-02-25T16:24:15.000000000","2020-02-25T23:24:15.000000000",1016,477100.0]
["2020-02-25T16:24:30.000000000","2020-02-25T23:24:30.000000000",1019,33746.8]
["2020-02-25T16:24:30.000000000","2020-02-25T23:24:30.000000000",1018,479750.0]
["2020-02-25T16:24:45.000000000","2020-02-25T23:24:45.000000000",1017,479951.0]
["2020-02-25T16:24:45.000000000","2020-02-25T23:24:45.000000000",1020,2989916.0]
["2020-02-25T16:24:45.000000000","2020-02-25T23:24:45.000000000",1133,958.5198]
["2020-02-25T16:25:00.000000000","2020-02-25T23:25:00.000000000",1022,20.07563]
["2020-02-25T16:25:00.000000000","2020-02-25T23:25:00.000000000",1130,824929485.0724]
["2020-02-25T16:25:15.000000000","2020-02-25T23:25:15.000000000",1021,275.8218]
["2020-02-25T16:25:15.000000000","2020-02-25T23:25:15.000000000",1016,477600.0]
["2020-02-25T16:25:30.000000000","2020-02-25T23:25:30.000000000",1019,33446.75]
["2020-02-25T16:25:30.000000000","2020-02-25T23:25:30.000000000",1018,479850.0]
["2020-02-25T16:25:45.000000000","2020-02-25T23:25:45.000000000",1017,478251.0]
["2020-02-25T16:25:45.000000000","2020-02-25T23:25:45.000000000",1020,2989916.0]
["2020-02-25T16:25:45.000000000","2020-02-25T23:25:45.000000000",1133,957.9885]
["2020-02-25T16:26:00.000000000","2020-02-25T23:26:00.000000000",1022,20.36193]
["2020-02-25T16:26:00.000000000","2020-02-25T23:26:00.000000000",1130,823581929.9312]
["2020-02-25T16:26:15.000000000","2020-02-25T23:26:15.000000000",1021,275.4799]
["2020-02-25T16:26:15.000000000","2020-02-25T23:26:15.000000000",1016,477200.0]
["2020-02-25T16:26:30.000000000","2020-02-25T23:26:30.000000000",1019,32846.76]
["2020-02-25T16:26:30.000000000","2020-02-25T23:26:30.000000000",1018,479112.5]
["2020-02-25T16:26:45.000000000","2020-02-25T23:26:45.000000000",1017,477618.7]
["2020-02-25T16:26:45.000000000","2020-02-25T23:26:45.000000000",1020,2989917.0]
["2020-02-25T16:26:45.000000000","2020-02-25T23:26:45.000000000",1133,955.0083]
["2020-02-25T16:27:00.000000000","2020-02-25T23:27:00.000000000",1022,22.47981]
["2020-02-25T16:27:00.000000000","2020-02-25T23:27:00.000000000",1130,823728412.3257]
["2020-02-25T16:27:15.000000000","2020-02-25T23:27:15.000000000",1021,275.3711]
["2020-02-25T16:27:15.000000000","2020-02-25T23:27:15.000000000",1016,476800.0]
["2020-02-25T16:27:30.000000000","2020-02-25T23:27:30.000000000",1019,32246.8]
["2020-02-25T16:27:30.000000000","2020-02-25T23:27:30.000000000",1018,478445.80000000005]
["2020-02-25T16:27:45.000000000","2020-02-25T23:27:45.000000000",1017,477957.3]
["2020-02-25T16:27:45.000000000","2020-02-25T23:27:45.000000000",1020,2989917.0]
["2020-02-25T16:27:45.000000000","2020-02-25T23:27:45.000000000",1133,957.1573]
["2020-02-25T16:28:00.000000000","2020-02-25T23:28:00.000000000",1022,21.01242]
["2020-02-25T16:28:00.000000000","2020-02-25T23:28:00.000000000",1130,823296967.3026]
["2020-02-25T16:28:15.000000000","2020-02-25T23:28:15.000000000",1021,275.4288]
["2020-02-25T16:28:15.000000000","2020-02-25T23:28:15.000000000",1016,477400.0]
["2020-02-25T16:28:30.000000000","2020-02-25T23:28:30.000000000",1019,31793.510000000002]
["2020-02-25T16:28:30.000000000","2020-02-25T23:28:30.000000000",1018,478977.10000000003]
["2020-02-25T16:28:45.000000000","2020-02-25T23:28:45.000000000",1017,477659.4]
["2020-02-25T16:28:45.000000000","2020-02-25T23:28:45.000000000",1020,2989917.0]
["2020-02-25T16:28:45.000000000","2020-02-25T23:28:45.000000000",1133,956.9386]
["2020-02-25T16:29:00.000000000","2020-02-25T23:29:00.000000000",1022,29.13097]
["2020-02-25T16:29:00.000000000","2020-02-25T23:29:00.000000000",1130,824358686.8293]
["2020-02-25T16:29:15.000000000","2020-02-25T23:29:15.000000000",1021,275.7906]
["2020-02-25T16:29:15.000000000","2020-02-25T23:29:15.000000000",1016,477700.0]
["2020-02-25T16:29:30.000000000","2020-02-25T23:29:30.000000000",1019,31600.100000000002]
["2020-02-25T16:29:30.000000000","2020-02-25T23:29:30.000000000",1018,479837.5]
["2020-02-25T16:29:45.000000000","2020-02-25T23:29:45.000000000",1017,479529.2]
["2020-02-25T16:29:45.000000000","2020-02-25T23:29:45.000000000",1020,2989918.0]
["2020-02-25T16:29:45.000000000","2020-02-25T23:29:45.000000000",1133,958.15]
["2020-02-25T16:30:00.000000000","2020-02-25T23:30:00.000000000",1022,35.66442]
["2020-02-25T16:30:00.000000000","2020-02-25T23:30:00.000000000",1130,824691142.432]
["2020-02-25T16:30:15.000000000","2020-02-25T23:30:15.000000000",1021,275.7351]
["2020-02-25T16:30:15.000000000","2020-02-25T23:30:15.000000000",1016,478100.0]
["2020-02-25T16:30:30.000000000","2020-02-25T23:30:30.000000000",1019,31853.44]
["2020-02-25T16:30:30.000000000","2020-02-25T23:30:30.000000000",1018,478570.80000000005]
["2020-02-25T16:30:45.000000000","2020-02-25T23:30:45.000000000",1017,478075.0]
["2020-02-25T16:30:45.000000000","2020-02-25T23:30:45.000000000",1020,2989918.0]
["2020-02-25T16:30:45.000000000","2020-02-25T23:30:45.000000000",1133,957.0417]
["2020-02-25T16:31:00.000000000","2020-02-25T23:31:00.000000000",1022,34.25692]
["2020-02-25T16:31:00.000000000","2020-02-25T23:31:00.000000000",1130,825295105.868]
["2020-02-25T16:31:15.000000000","2020-02-25T23:31:15.000000000",1021,275.7352]
["2020-02-25T16:31:15.000000000","2020-02-25T23:31:15.000000000",1016,478000.0]
["2020-02-25T16:31:30.000000000","2020-02-25T23:31:30.000000000",1019,32000.0]
["2020-02-25T16:31:30.000000000","2020-02-25T23:31:30.000000000",1018,479762.5]
["2020-02-25T16:31:45.000000000","2020-02-25T23:31:45.000000000",1017,479621.89999999997]
["2020-02-25T16:31:45.000000000","2020-02-25T23:31:45.000000000",1020,2989919.0]
["2020-02-25T16:31:45.000000000","2020-02-25T23:31:45.000000000",1133,959.4698]
["2020-02-25T16:32:00.000000000","2020-02-25T23:32:00.000000000",1022,33.68193]
["2020-02-25T16:32:00.000000000","2020-02-25T23:32:00.000000000",1130,824452224.736]
["2020-02-25T16:32:15.000000000","2020-02-25T23:32:15.000000000",1021,276.0237]
["2020-02-25T16:32:15.000000000","2020-02-25T23:32:15.000000000",1016,478000.0]
["2020-02-25T16:32:30.000000000","2020-02-25T23:32:30.000000000",1019,32153.480000000003]
["2020-02-25T16:32:30.000000000","2020-02-25T23:32:30.000000000",1018,478502.1]
["2020-02-25T16:32:45.000000000","2020-02-25T23:32:45.000000000",1017,479961.5]
["2020-02-25T16:32:45.000000000","2020-02-25T23:32:45.000000000",1020,2989919.0]
["2020-02-25T16:32:45.000000000","2020-02-25T23:32:45.000000000",1133,958.3261]
["2020-02-25T16:33:00.000000000","2020-02-25T23:33:00.000000000",1022,44.51109]
["2020-02-25T16:33:00.000000000","2020-02-25T23:33:00.000000000",1130,825945988.2684]
["2020-02-25T16:33:15.000000000","2020-02-25T23:33:15.000000000",1021,275.9505]
["2020-02-25T16:33:15.000000000","2020-02-25T23:33:15.000000000",1016,478000.0]
["2020-02-25T16:33:30.000000000","2020-02-25T23:33:30.000000000",1019,32806.840000000004]
["2020-02-25T16:33:30.000000000","2020-02-25T23:33:30.000000000",1018,478108.3]
["2020-02-25T16:33:45.000000000","2020-02-25T23:33:45.000000000",1017,479959.4]
["2020-02-25T16:33:45.000000000","2020-02-25T23:33:45.000000000",1020,2989920.0]
["2020-02-25T16:33:45.000000000","2020-02-25T23:33:45.000000000",1133,958.1532]
["2020-02-25T16:34:00.000000000","2020-02-25T23:34:00.000000000",1022,42.91937]
["2020-02-25T16:34:00.000000000","2020-02-25T23:34:00.000000000",1130,824943744.336]
["2020-02-25T16:34:15.000000000","2020-02-25T23:34:15.000000000",1021,276.1569]
["2020-02-25T16:34:15.000000000","2020-02-25T23:34:15.000000000",1016,477700.0]
["2020-02-25T16:34:30.000000000","2020-02-25T23:34:30.000000000",1019,33660.03]
["2020-02-25T16:34:30.000000000","2020-02-25T23:34:30.000000000",1018,479437.5]
["2020-02-25T16:34:45.000000000","2020-02-25T23:34:45.000000000",1017,479717.69999999995]
["2020-02-25T16:34:45.000000000","2020-02-25T23:34:45.000000000",1020,2989921.0]
["2020-02-25T16:34:45.000000000","2020-02-25T23:34:45.000000000",1133,959.201]
["2020-02-25T16:35:00.000000000","2020-02-25T23:35:00.000000000",1022,29.31742]
["2020-02-25T16:35:00.000000000","2020-02-25T23:35:00.000000000",1130,824227037.1885]
["2020-02-25T16:35:15.000000000","2020-02-25T23:35:15.000000000",1021,275.5376]
["2020-02-25T16:35:15.000000000","2020-02-25T23:35:15.000000000",1016,478100.0]
["2020-02-25T16:35:30.000000000","2020-02-25T23:35:30.000000000",1019,34153.48]
["2020-02-25T16:35:30.000000000","2020-02-25T23:35:30.000000000",1018,478077.1]
["2020-02-25T16:35:45.000000000","2020-02-25T23:35:45.000000000",1017,477910.39999999997]
["2020-02-25T16:35:45.000000000","2020-02-25T23:35:45.000000000",1020,2989921.0]
["2020-02-25T16:35:45.000000000","2020-02-25T23:35:45.000000000",1133,957.1042]
["2020-02-25T16:36:00.000000000","2020-02-25T23:36:00.000000000",1022,38.93892]
["2020-02-25T16:36:00.000000000","2020-02-25T23:36:00.000000000",1130,825693892.4311]
["2020-02-25T16:36:15.000000000","2020-02-25T23:36:15.000000000",1021,276.1725]
["2020-02-25T16:36:15.000000000","2020-02-25T23:36:15.000000000",1016,478300.0]
["2020-02-25T16:36:30.000000000","2020-02-25T23:36:30.000000000",1019,34753.450000000004]
["2020-02-25T16:36:30.000000000","2020-02-25T23:36:30.000000000",1018,479762.5]
["2020-02-25T16:36:45.000000000","2020-02-25T23:36:45.000000000",1017,479913.5]
["2020-02-25T16:36:45.000000000","2020-02-25T23:36:45.000000000",1020,2989921.0]
["2020-02-25T16:36:45.000000000","2020-02-25T23:36:45.000000000",1133,959.7385]
["2020-02-25T16:37:00.000000000","2020-02-25T23:37:00.000000000",1022,37.14291]
["2020-02-25T16:37:00.000000000","2020-02-25T23:37:00.000000000",1130,824061671.1782]
["2020-02-25T16:37:15.000000000","2020-02-25T23:37:15.000000000",1021,275.602]
["2020-02-25T16:37:15.000000000","2020-02-25T23:37:15.000000000",1016,478000.0]
["2020-02-25T16:37:30.000000000","2020-02-25T23:37:30.000000000",1019,34800.049999999996]
["2020-02-25T16:37:30.000000000","2020-02-25T23:37:30.000000000",1018,479687.5]
["2020-02-25T16:37:45.000000000","2020-02-25T23:37:45.000000000",1017,477405.19999999995]
["2020-02-25T16:37:45.000000000","2020-02-25T23:37:45.000000000",1020,2989922.0]
["2020-02-25T16:37:45.000000000","2020-02-25T23:37:45.000000000",1133,956.8865]
["2020-02-25T16:38:00.000000000","2020-02-25T23:38:00.000000000",1022,29.78585]
["2020-02-25T16:38:00.000000000","2020-02-25T23:38:00.000000000",1130,824453051.968]
["2020-02-25T16:38:15.000000000","2020-02-25T23:38:15.000000000",1021,275.3089]
["2020-02-25T16:38:15.000000000","2020-02-25T23:38:15.000000000",1016,476500.0]
["2020-02-25T16:38:30.000000000","2020-02-25T23:38:30.000000000",1019,34493.46]
["2020-02-25T16:38:30.000000000","2020-02-25T23:38:30.000000000",1018,478118.7]
["2020-02-25T16:38:45.000000000","2020-02-25T23:38:45.000000000",1017,477984.39999999997]
["2020-02-25T16:38:45.000000000","2020-02-25T23:38:45.000000000",1020,2989922.0]
["2020-02-25T16:38:45.000000000","2020-02-25T23:38:45.000000000",1133,956.6344]
["2020-02-25T16:39:00.000000000","2020-02-25T23:39:00.000000000",1022,19.9556]
["2020-02-25T16:39:00.000000000","2020-02-25T23:39:00.000000000",1130,822415420.125]
["2020-02-25T16:39:15.000000000","2020-02-25T23:39:15.000000000",1021,275.5531]
["2020-02-25T16:39:15.000000000","2020-02-25T23:39:15.000000000",1016,477400.0]
["2020-02-25T16:39:30.000000000","2020-02-25T23:39:30.000000000",1019,33746.8]
["2020-02-25T16:39:30.000000000","2020-02-25T23:39:30.000000000",1018,477270.8]
["2020-02-25T16:39:45.000000000","2020-02-25T23:39:45.000000000",1017,477077.1]
["2020-02-25T16:39:45.000000000","2020-02-25T23:39:45.000000000",1020,2989923.0]
["2020-02-25T16:39:45.000000000","2020-02-25T23:39:45.000000000",1133,955.5875]
["2020-02-25T16:40:00.000000000","2020-02-25T23:40:00.000000000",1022,19.55828]
["2020-02-25T16:40:00.000000000","2020-02-25T23:40:00.000000000",1130,822044047.7586]
["2020-02-25T16:40:15.000000000","2020-02-25T23:40:15.000000000",1021,275.1247]
["2020-02-25T16:40:15.000000000","2020-02-25T23:40:15.000000000",1016,477000.0]
["2020-02-25T16:40:30.000000000","2020-02-25T23:40:30.000000000",1019,33193.41]
["2020-02-25T16:40:30.000000000","2020-02-25T23:40:30.000000000",1018,479308.3]
["2020-02-25T16:40:45.000000000","2020-02-25T23:40:45.000000000",1017,477903.1]
["2020-02-25T16:40:45.000000000","2020-02-25T23:40:45.000000000",1020,2989923.0]
["2020-02-25T16:40:45.000000000","2020-02-25T23:40:45.000000000",1133,957.0719]
["2020-02-25T16:41:00.000000000","2020-02-25T23:41:00.000000000",1022,19.02327]
["2020-02-25T16:41:00.000000000","2020-02-25T23:41:00.000000000",1130,823298320.4571]
["2020-02-25T16:41:15.000000000","2020-02-25T23:41:15.000000000",1021,275.482]
["2020-02-25T16:41:15.000000000","2020-02-25T23:41:15.000000000",1016,477400.0]
["2020-02-25T16:41:30.000000000","2020-02-25T23:41:30.000000000",1019,32546.71]
["2020-02-25T16:41:30.000000000","2020-02-25T23:41:30.000000000",1018,479133.30000000005]
["2020-02-25T16:41:45.000000000","2020-02-25T23:41:45.000000000",1017,477984.39999999997]
["2020-02-25T16:41:45.000000000","2020-02-25T23:41:45.000000000",1020,2989923.0]
["2020-02-25T16:41:45.000000000","2020-02-25T23:41:45.000000000",1133,957.1552]
["2020-02-25T16:42:00.000000000","2020-02-25T23:42:00.000000000",1022,18.10641]
["2020-02-25T16:42:00.000000000","2020-02-25T23:42:00.000000000",1130,823809597.2901]
["2020-02-25T16:42:15.000000000","2020-02-25T23:42:15.000000000",1021,275.5376]
["2020-02-25T16:42:15.000000000","2020-02-25T23:42:15.000000000",1016,477100.0]
["2020-02-25T16:42:30.000000000","2020-02-25T23:42:30.000000000",1019,31993.46]
["2020-02-25T16:42:30.000000000","2020-02-25T23:42:30.000000000",1018,476808.3]
["2020-02-25T16:42:45.000000000","2020-02-25T23:42:45.000000000",1017,477984.39999999997]
["2020-02-25T16:42:45.000000000","2020-02-25T23:42:45.000000000",1020,2989923.0]
["2020-02-25T16:42:45.000000000","2020-02-25T23:42:45.000000000",1133,955.0427]
["2020-02-25T16:43:00.000000000","2020-02-25T23:43:00.000000000",1022,17.57806]
["2020-02-25T16:43:00.000000000","2020-02-25T23:43:00.000000000",1130,822534993.1152]
["2020-02-25T16:43:15.000000000","2020-02-25T23:43:15.000000000",1021,275.1668]
["2020-02-25T16:43:15.000000000","2020-02-25T23:43:15.000000000",1016,477300.0]
["2020-02-25T16:43:30.000000000","2020-02-25T23:43:30.000000000",1019,31300.05]
["2020-02-25T16:43:30.000000000","2020-02-25T23:43:30.000000000",1018,479212.5]
["2020-02-25T16:43:45.000000000","2020-02-25T23:43:45.000000000",1017,478251.0]
["2020-02-25T16:43:45.000000000","2020-02-25T23:43:45.000000000",1020,2989924.0]
["2020-02-25T16:43:45.000000000","2020-02-25T23:43:45.000000000",1133,957.426]
["2020-02-25T16:44:00.000000000","2020-02-25T23:44:00.000000000",1022,17.56024]
["2020-02-25T16:44:00.000000000","2020-02-25T23:44:00.000000000",1130,823677120.1932]
["2020-02-25T16:44:15.000000000","2020-02-25T23:44:15.000000000",1021,275.3022]
["2020-02-25T16:44:15.000000000","2020-02-25T23:44:15.000000000",1016,477400.0]
["2020-02-25T16:44:30.000000000","2020-02-25T23:44:30.000000000",1019,31040.17]
["2020-02-25T16:44:30.000000000","2020-02-25T23:44:30.000000000",1018,478077.1]
["2020-02-25T16:44:45.000000000","2020-02-25T23:44:45.000000000",1017,477984.39999999997]
["2020-02-25T16:44:45.000000000","2020-02-25T23:44:45.000000000",1020,2989924.0]
["2020-02-25T16:44:45.000000000","2020-02-25T23:44:45.000000000",1133,956.6927]
["2020-02-25T16:45:00.000000000","2020-02-25T23:45:00.000000000",1022,17.50036]
["2020-02-25T16:45:00.000000000","2020-02-25T23:45:00.000000000",1130,824194676.0376]
["2020-02-25T16:45:15.000000000","2020-02-25T23:45:15.000000000",1021,275.4444]
["2020-02-25T16:45:15.000000000","2020-02-25T23:45:15.000000000",1016,477700.0]
["2020-02-25T16:45:30.000000000","2020-02-25T23:45:30.000000000",1019,30400.15]
["2020-02-25T16:45:30.000000000","2020-02-25T23:45:30.000000000",1018,478668.8]
["2020-02-25T16:45:45.000000000","2020-02-25T23:45:45.000000000",1017,479984.39999999997]
["2020-02-25T16:45:45.000000000","2020-02-25T23:45:45.000000000",1020,2989924.0]
["2020-02-25T16:45:45.000000000","2020-02-25T23:45:45.000000000",1133,958.8531]
["2020-02-25T16:46:00.000000000","2020-02-25T23:46:00.000000000",1022,16.44587]
["2020-02-25T16:46:00.000000000","2020-02-25T23:46:00.000000000",1130,823185875.68]
["2020-02-25T16:46:15.000000000","2020-02-25T23:46:15.000000000",1021,275.562]
["2020-02-25T16:46:15.000000000","2020-02-25T23:46:15.000000000",1016,477400.0]
["2020-02-25T16:46:30.000000000","2020-02-25T23:46:30.000000000",1019,29740.120000000003]
["2020-02-25T16:46:30.000000000","2020-02-25T23:46:30.000000000",1018,476820.80000000005]
["2020-02-25T16:46:45.000000000","2020-02-25T23:46:45.000000000",1017,477984.39999999997]
["2020-02-25T16:46:45.000000000","2020-02-25T23:46:45.000000000",1020,2989924.0]
["2020-02-25T16:46:45.000000000","2020-02-25T23:46:45.000000000",1133,954.2177]
["2020-02-25T16:47:00.000000000","2020-02-25T23:47:00.000000000",1022,15.61783]
["2020-02-25T16:47:00.000000000","2020-02-25T23:47:00.000000000",1130,820511089.6696]
["2020-02-25T16:47:15.000000000","2020-02-25T23:47:15.000000000",1021,274.7095]
["2020-02-25T16:47:15.000000000","2020-02-25T23:47:15.000000000",1016,477200.0]
["2020-02-25T16:47:30.000000000","2020-02-25T23:47:30.000000000",1019,29200.199999999997]
["2020-02-25T16:47:30.000000000","2020-02-25T23:47:30.000000000",1018,478962.5]
["2020-02-25T16:47:45.000000000","2020-02-25T23:47:45.000000000",1017,477878.10000000003]
["2020-02-25T16:47:45.000000000","2020-02-25T23:47:45.000000000",1020,2989925.0]
["2020-02-25T16:47:45.000000000","2020-02-25T23:47:45.000000000",1133,956.6552]
["2020-02-25T16:48:00.000000000","2020-02-25T23:48:00.000000000",1022,15.16492]
["2020-02-25T16:48:00.000000000","2020-02-25T23:48:00.000000000",1130,823106618.995]
["2020-02-25T16:48:15.000000000","2020-02-25T23:48:15.000000000",1021,275.1624]
["2020-02-25T16:48:15.000000000","2020-02-25T23:48:15.000000000",1016,477000.0]
["2020-02-25T16:48:30.000000000","2020-02-25T23:48:30.000000000",1019,29200.199999999997]
["2020-02-25T16:48:30.000000000","2020-02-25T23:48:30.000000000",1018,477104.2]
["2020-02-25T16:48:45.000000000","2020-02-25T23:48:45.000000000",1017,477984.39999999997]
["2020-02-25T16:48:45.000000000","2020-02-25T23:48:45.000000000",1020,2989925.0]
["2020-02-25T16:48:45.000000000","2020-02-25T23:48:45.000000000",1133,956.1281]
["2020-02-25T16:49:00.000000000","2020-02-25T23:49:00.000000000",1022,14.13704]
["2020-02-25T16:49:00.000000000","2020-02-25T23:49:00.000000000",1130,823544942.0]
["2020-02-25T16:49:15.000000000","2020-02-25T23:49:15.000000000",1021,275.4245]
["2020-02-25T16:49:15.000000000","2020-02-25T23:49:15.000000000",1016,477000.0]
["2020-02-25T16:49:30.000000000","2020-02-25T23:49:30.000000000",1019,29300.05]
["2020-02-25T16:49:30.000000000","2020-02-25T23:49:30.000000000",1018,478316.7]
["2020-02-25T16:49:45.000000000","2020-02-25T23:49:45.000000000",1017,477984.39999999997]
["2020-02-25T16:49:45.000000000","2020-02-25T23:49:45.000000000",1020,2989925.0]
["2020-02-25T16:49:45.000000000","2020-02-25T23:49:45.000000000",1133,955.2094]
["2020-02-25T16:50:00.000000000","2020-02-25T23:50:00.000000000",1022,13.80185]
["2020-02-25T16:50:00.000000000","2020-02-25T23:50:00.000000000",1130,822728094.49]
["2020-02-25T16:50:15.000000000","2020-02-25T23:50:15.000000000",1021,275.2202]
["2020-02-25T16:50:15.000000000","2020-02-25T23:50:15.000000000",1016,477100.0]
["2020-02-25T16:50:30.000000000","2020-02-25T23:50:30.000000000",1019,28893.36]
["2020-02-25T16:50:30.000000000","2020-02-25T23:50:30.000000000",1018,476508.30000000005]
["2020-02-25T16:50:45.000000000","2020-02-25T23:50:45.000000000",1017,477984.39999999997]
["2020-02-25T16:50:45.000000000","2020-02-25T23:50:45.000000000",1020,2989925.0]
["2020-02-25T16:50:45.000000000","2020-02-25T23:50:45.000000000",1133,954.6219]
["2020-02-25T16:51:00.000000000","2020-02-25T23:51:00.000000000",1022,13.14692]
["2020-02-25T16:51:00.000000000","2020-02-25T23:51:00.000000000",1130,823299170.165]
["2020-02-25T16:51:15.000000000","2020-02-25T23:51:15.000000000",1021,275.5908]
["2020-02-25T16:51:15.000000000","2020-02-25T23:51:15.000000000",1016,476800.0]
["2020-02-25T16:51:30.000000000","2020-02-25T23:51:30.000000000",1019,28346.76]
["2020-02-25T16:51:30.000000000","2020-02-25T23:51:30.000000000",1018,478700.0]
["2020-02-25T16:51:45.000000000","2020-02-25T23:51:45.000000000",1017,477984.39999999997]
["2020-02-25T16:51:45.000000000","2020-02-25T23:51:45.000000000",1020,2989925.0]
["2020-02-25T16:51:45.000000000","2020-02-25T23:51:45.000000000",1133,956.0136]
["2020-02-25T16:52:00.000000000","2020-02-25T23:52:00.000000000",1022,12.97598]
["2020-02-25T16:52:00.000000000","2020-02-25T23:52:00.000000000",1130,821374256.45]
["2020-02-25T16:52:15.000000000","2020-02-25T23:52:15.000000000",1021,275.0736]
["2020-02-25T16:52:15.000000000","2020-02-25T23:52:15.000000000",1016,476700.0]
["2020-02-25T16:52:30.000000000","2020-02-25T23:52:30.000000000",1019,28353.44]
["2020-02-25T16:52:30.000000000","2020-02-25T23:52:30.000000000",1018,477906.3]
["2020-02-25T16:52:45.000000000","2020-02-25T23:52:45.000000000",1017,477984.39999999997]
["2020-02-25T16:52:45.000000000","2020-02-25T23:52:45.000000000",1020,2989925.0]
["2020-02-25T16:52:45.000000000","2020-02-25T23:52:45.000000000",1133,954.8886]
["2020-02-25T16:53:00.000000000","2020-02-25T23:53:00.000000000",1022,13.71752]
["2020-02-25T16:53:00.000000000","2020-02-25T23:53:00.000000000",1130,821971344.4725]
["2020-02-25T16:53:15.000000000","2020-02-25T23:53:15.000000000",1021,275.3289]
["2020-02-25T16:53:15.000000000","2020-02-25T23:53:15.000000000",1016,477200.0]
["2020-02-25T16:53:30.000000000","2020-02-25T23:53:30.000000000",1019,28653.48]
["2020-02-25T16:53:30.000000000","2020-02-25T23:53:30.000000000",1018,477154.2]
["2020-02-25T16:53:45.000000000","2020-02-25T23:53:45.000000000",1017,477782.30000000005]
["2020-02-25T16:53:45.000000000","2020-02-25T23:53:45.000000000",1020,2989925.0]
["2020-02-25T16:53:45.000000000","2020-02-25T23:53:45.000000000",1133,954.2302]
["2020-02-25T16:54:00.000000000","2020-02-25T23:54:00.000000000",1022,12.93822]
["2020-02-25T16:54:00.000000000","2020-02-25T23:54:00.000000000",1130,821805977.4858]
["2020-02-25T16:54:15.000000000","2020-02-25T23:54:15.000000000",1021,274.8027]
["2020-02-25T16:54:15.000000000","2020-02-25T23:54:15.000000000",1016,476700.0]
["2020-02-25T16:54:30.000000000","2020-02-25T23:54:30.000000000",1019,28800.05]
["2020-02-25T16:54:30.000000000","2020-02-25T23:54:30.000000000",1018,476333.3]
["2020-02-25T16:54:45.000000000","2020-02-25T23:54:45.000000000",1017,477984.39999999997]
["2020-02-25T16:54:45.000000000","2020-02-25T23:54:45.000000000",1020,2989926.0]
["2020-02-25T16:54:45.000000000","2020-02-25T23:54:45.000000000",1133,954.2677]
["2020-02-25T16:55:00.000000000","2020-02-25T23:55:00.000000000",1022,14.91182]
["2020-02-25T16:55:00.000000000","2020-02-25T23:55:00.000000000",1130,822171047.4504]
["2020-02-25T16:55:15.000000000","2020-02-25T23:55:15.000000000",1021,275.0381]
["2020-02-25T16:55:15.000000000","2020-02-25T23:55:15.000000000",1016,476900.0]
["2020-02-25T16:55:30.000000000","2020-02-25T23:55:30.000000000",1019,28700.199999999997]
["2020-02-25T16:55:30.000000000","2020-02-25T23:55:30.000000000",1018,476777.10000000003]
["2020-02-25T16:55:45.000000000","2020-02-25T23:55:45.000000000",1017,477984.39999999997]
["2020-02-25T16:55:45.000000000","2020-02-25T23:55:45.000000000",1020,2989926.0]
["2020-02-25T16:55:45.000000000","2020-02-25T23:55:45.000000000",1133,954.6677]
["2020-02-25T16:56:00.000000000","2020-02-25T23:56:00.000000000",1022,17.28727]
["2020-02-25T16:56:00.000000000","2020-02-25T23:56:00.000000000",1130,822907765.2168]
["2020-02-25T16:56:15.000000000","2020-02-25T23:56:15.000000000",1021,274.9715]
["2020-02-25T16:56:15.000000000","2020-02-25T23:56:15.000000000",1016,476600.0]
["2020-02-25T16:56:30.000000000","2020-02-25T23:56:30.000000000",1019,28700.199999999997]
["2020-02-25T16:56:30.000000000","2020-02-25T23:56:30.000000000",1018,476427.1]
["2020-02-25T16:56:45.000000000","2020-02-25T23:56:45.000000000",1017,477984.39999999997]
["2020-02-25T16:56:45.000000000","2020-02-25T23:56:45.000000000",1020,2989926.0]
["2020-02-25T16:56:45.000000000","2020-02-25T23:56:45.000000000",1133,954.5573]
["2020-02-25T16:57:00.000000000","2020-02-25T23:57:00.000000000",1022,15.38699]
["2020-02-25T16:57:00.000000000","2020-02-25T23:57:00.000000000",1130,822403065.708]
["2020-02-25T16:57:15.000000000","2020-02-25T23:57:15.000000000",1021,274.9138]
["2020-02-25T16:57:15.000000000","2020-02-25T23:57:15.000000000",1016,476800.0]
["2020-02-25T16:57:30.000000000","2020-02-25T23:57:30.000000000",1019,28646.809999999998]
["2020-02-25T16:57:30.000000000","2020-02-25T23:57:30.000000000",1018,476779.2]
["2020-02-25T16:57:45.000000000","2020-02-25T23:57:45.000000000",1017,477984.39999999997]
["2020-02-25T16:57:45.000000000","2020-02-25T23:57:45.000000000",1020,2989926.0]
["2020-02-25T16:57:45.000000000","2020-02-25T23:57:45.000000000",1133,954.8427]
["2020-02-25T16:58:00.000000000","2020-02-25T23:58:00.000000000",1022,15.54231]
["2020-02-25T16:58:00.000000000","2020-02-25T23:58:00.000000000",1130,822589039.1052]
["2020-02-25T16:58:15.000000000","2020-02-25T23:58:15.000000000",1021,274.8982]
["2020-02-25T16:58:15.000000000","2020-02-25T23:58:15.000000000",1016,476700.0]
["2020-02-25T16:58:30.000000000","2020-02-25T23:58:30.000000000",1019,28400.15]
["2020-02-25T16:58:30.000000000","2020-02-25T23:58:30.000000000",1018,476775.0]
["2020-02-25T16:58:45.000000000","2020-02-25T23:58:45.000000000",1017,477984.39999999997]
["2020-02-25T16:58:45.000000000","2020-02-25T23:58:45.000000000",1020,2989926.0]
["2020-02-25T16:58:45.000000000","2020-02-25T23:58:45.000000000",1133,954.7802]
["2020-02-25T16:59:00.000000000","2020-02-25T23:59:00.000000000",1022,13.97061]
["2020-02-25T16:59:00.000000000","2020-02-25T23:59:00.000000000",1130,822874577.0382]
["2020-02-25T16:59:15.000000000","2020-02-25T23:59:15.000000000",1021,274.8782]
["2020-02-25T16:59:15.000000000","2020-02-25T23:59:15.000000000",1016,476000.0]
["2020-02-25T16:59:30.000000000","2020-02-25T23:59:30.000000000",1019,28400.15]
["2020-02-25T16:59:30.000000000","2020-02-25T23:59:30.000000000",1018,476529.2]
["2020-02-25T16:59:45.000000000","2020-02-25T23:59:45.000000000",1017,477984.39999999997]
["2020-02-25T16:59:45.000000000","2020-02-25T23:59:45.000000000",1020,2989927.0]
["2020-02-25T16:59:45.000000000","2020-02-25T23:59:45.000000000",1133,956.049]
["2020-02-25T17:00:00.000000000","2020-02-26T00:00:00.000000000",1022,13.22688]
["2020-02-25T17:00:00.000000000","2020-02-26T00:00:00.000000000",1130,823187000.6327]
["2020-02-25T17:00:15.000000000","2020-02-26T00:00:15.000000000",1021,275.0804]
["2020-02-25T17:00:15.000000000","2020-02-26T00:00:15.000000000",1016,477100.0]
["2020-02-25T17:00:30.000000000","2020-02-26T00:00:30.000000000",1019,28246.8]
["2020-02-25T17:00:30.000000000","2020-02-26T00:00:30.000000000",1018,476745.8]
["2020-02-25T17:00:45.000000000","2020-02-26T00:00:45.000000000",1017,477984.39999999997]
["2020-02-25T17:00:45.000000000","2020-02-26T00:00:45.000000000",1020,2989927.0]
["2020-02-25T17:00:45.000000000","2020-02-26T00:00:45.000000000",1133,956.6073]
["2020-02-25T17:01:00.000000000","2020-02-26T00:01:00.000000000",1022,13.02268]
["2020-02-25T17:01:00.000000000","2020-02-26T00:01:00.000000000",1130,822961261.1442]
["2020-02-25T17:01:15.000000000","2020-02-26T00:01:15.000000000",1021,275.0226]
["2020-02-25T17:01:15.000000000","2020-02-26T00:01:15.000000000",1016,476700.0]
["2020-02-25T17:01:30.000000000","2020-02-26T00:01:30.000000000",1019,27846.76]
["2020-02-25T17:01:30.000000000","2020-02-26T00:01:30.000000000",1018,476458.3]
["2020-02-25T17:01:45.000000000","2020-02-26T00:01:45.000000000",1017,477984.39999999997]
["2020-02-25T17:01:45.000000000","2020-02-26T00:01:45.000000000",1020,2989927.0]
["2020-02-25T17:01:45.000000000","2020-02-26T00:01:45.000000000",1133,954.4969]
["2020-02-25T17:02:00.000000000","2020-02-26T00:02:00.000000000",1022,12.61417]
["2020-02-25T17:02:00.000000000","2020-02-26T00:02:00.000000000",1130,822104647.0587]
["2020-02-25T17:02:15.000000000","2020-02-26T00:02:15.000000000",1021,274.674]
["2020-02-25T17:02:15.000000000","2020-02-26T00:02:15.000000000",1016,477000.0]
["2020-02-25T17:02:30.000000000","2020-02-26T00:02:30.000000000",1019,27400.15]
["2020-02-25T17:02:30.000000000","2020-02-26T00:02:30.000000000",1018,476604.2]
["2020-02-25T17:02:45.000000000","2020-02-26T00:02:45.000000000",1017,477984.39999999997]
["2020-02-25T17:02:45.000000000","2020-02-26T00:02:45.000000000",1020,2989927.0]
["2020-02-25T17:02:45.000000000","2020-02-26T00:02:45.000000000",1133,954.6157]
["2020-02-25T17:03:00.000000000","2020-02-26T00:03:00.000000000",1022,11.80167]
["2020-02-25T17:03:00.000000000","2020-02-26T00:03:00.000000000",1130,822237399.8175]
["2020-02-25T17:03:15.000000000","2020-02-26T00:03:15.000000000",1021,275.1734]
["2020-02-25T17:03:15.000000000","2020-02-26T00:03:15.000000000",1016,476400.0]
["2020-02-25T17:03:30.000000000","2020-02-26T00:03:30.000000000",1019,27200.199999999997]
["2020-02-25T17:03:30.000000000","2020-02-26T00:03:30.000000000",1018,476814.6]
["2020-02-25T17:03:45.000000000","2020-02-26T00:03:45.000000000",1017,476914.60000000003]
["2020-02-25T17:03:45.000000000","2020-02-26T00:03:45.000000000",1020,2989927.0]
["2020-02-25T17:03:45.000000000","2020-02-26T00:03:45.000000000",1133,953.7063]
["2020-02-25T17:04:00.000000000","2020-02-26T00:04:00.000000000",1022,10.35642]
["2020-02-25T17:04:00.000000000","2020-02-26T00:04:00.000000000",1130,821706986.7677]
["2020-02-25T17:04:15.000000000","2020-02-26T00:04:15.000000000",1021,274.8961]
["2020-02-25T17:04:15.000000000","2020-02-26T00:04:15.000000000",1016,476800.0]
["2020-02-25T17:04:30.000000000","2020-02-26T00:04:30.000000000",1019,27400.15]
["2020-02-25T17:04:30.000000000","2020-02-26T00:04:30.000000000",1018,477427.1]
["2020-02-25T17:04:45.000000000","2020-02-26T00:04:45.000000000",1017,476511.39999999997]
["2020-02-25T17:04:45.000000000","2020-02-26T00:04:45.000000000",1020,2989928.0]
["2020-02-25T17:04:45.000000000","2020-02-26T00:04:45.000000000",1133,953.1718]
["2020-02-25T17:05:00.000000000","2020-02-26T00:05:00.000000000",1022,10.36527]
["2020-02-25T17:05:00.000000000","2020-02-26T00:05:00.000000000",1130,821932403.1712]
["2020-02-25T17:05:15.000000000","2020-02-26T00:05:15.000000000",1021,275.0758]
["2020-02-25T17:05:15.000000000","2020-02-26T00:05:15.000000000",1016,476800.0]
["2020-02-25T17:05:30.000000000","2020-02-26T00:05:30.000000000",1019,27346.76]
["2020-02-25T17:05:30.000000000","2020-02-26T00:05:30.000000000",1018,477147.89999999997]
["2020-02-25T17:05:45.000000000","2020-02-26T00:05:45.000000000",1017,477769.8]
["2020-02-25T17:05:45.000000000","2020-02-26T00:05:45.000000000",1020,2989928.0]
["2020-02-25T17:05:45.000000000","2020-02-26T00:05:45.000000000",1133,954.3011]
["2020-02-25T17:06:00.000000000","2020-02-26T00:06:00.000000000",1022,8.313981]
["2020-02-25T17:06:00.000000000","2020-02-26T00:06:00.000000000",1130,822503180.4264]
["2020-02-25T17:06:15.000000000","2020-02-26T00:06:15.000000000",1021,275.3244]
["2020-02-25T17:06:15.000000000","2020-02-26T00:06:15.000000000",1016,476700.0]
["2020-02-25T17:06:30.000000000","2020-02-26T00:06:30.000000000",1019,26693.41]
["2020-02-25T17:06:30.000000000","2020-02-26T00:06:30.000000000",1018,476689.6]
["2020-02-25T17:06:45.000000000","2020-02-26T00:06:45.000000000",1017,477984.39999999997]
["2020-02-25T17:06:45.000000000","2020-02-26T00:06:45.000000000",1020,2989928.0]
["2020-02-25T17:06:45.000000000","2020-02-26T00:06:45.000000000",1133,954.549]
["2020-02-25T17:07:00.000000000","2020-02-26T00:07:00.000000000",1022,8.431631]
["2020-02-25T17:07:00.000000000","2020-02-26T00:07:00.000000000",1130,822284317.6968]
["2020-02-25T17:07:15.000000000","2020-02-26T00:07:15.000000000",1021,275.3179]
["2020-02-25T17:07:15.000000000","2020-02-26T00:07:15.000000000",1016,477200.0]
["2020-02-25T17:07:30.000000000","2020-02-26T00:07:30.000000000",1019,26200.199999999997]
["2020-02-25T17:07:30.000000000","2020-02-26T00:07:30.000000000",1018,479139.6]
["2020-02-25T17:07:45.000000000","2020-02-26T00:07:45.000000000",1017,477984.39999999997]
["2020-02-25T17:07:45.000000000","2020-02-26T00:07:45.000000000",1020,2989928.0]
["2020-02-25T17:07:45.000000000","2020-02-26T00:07:45.000000000",1133,956.9115]
["2020-02-25T17:08:00.000000000","2020-02-26T00:08:00.000000000",1022,7.632426]
["2020-02-25T17:08:00.000000000","2020-02-26T00:08:00.000000000",1130,823439326.8832]
["2020-02-25T17:08:15.000000000","2020-02-26T00:08:15.000000000",1021,275.3577]
["2020-02-25T17:08:15.000000000","2020-02-26T00:08:15.000000000",1016,476600.0]
["2020-02-25T17:08:30.000000000","2020-02-26T00:08:30.000000000",1019,26146.809999999998]
["2020-02-25T17:08:30.000000000","2020-02-26T00:08:30.000000000",1018,478537.5]
["2020-02-25T17:08:45.000000000","2020-02-26T00:08:45.000000000",1017,476982.3]
["2020-02-25T17:08:45.000000000","2020-02-26T00:08:45.000000000",1020,2989928.0]
["2020-02-25T17:08:45.000000000","2020-02-26T00:08:45.000000000",1133,955.8719]
["2020-02-25T17:09:00.000000000","2020-02-26T00:09:00.000000000",1022,7.958786]
["2020-02-25T17:09:00.000000000","2020-02-26T00:09:00.000000000",1130,823644734.9368]
["2020-02-25T17:09:15.000000000","2020-02-26T00:09:15.000000000",1021,275.2978]
["2020-02-25T17:09:15.000000000","2020-02-26T00:09:15.000000000",1016,476700.0]
["2020-02-25T17:09:30.000000000","2020-02-26T00:09:30.000000000",1019,25700.199999999997]
["2020-02-25T17:09:30.000000000","2020-02-26T00:09:30.000000000",1018,477437.5]
["2020-02-25T17:09:45.000000000","2020-02-26T00:09:45.000000000",1017,477361.5]
["2020-02-25T17:09:45.000000000","2020-02-26T00:09:45.000000000",1020,2989928.0]
["2020-02-25T17:09:45.000000000","2020-02-26T00:09:45.000000000",1133,954.1844]
["2020-02-25T17:10:00.000000000","2020-02-26T00:10:00.000000000",1022,6.915398]
["2020-02-25T17:10:00.000000000","2020-02-26T00:10:00.000000000",1130,822397037.9824]
["2020-02-25T17:10:15.000000000","2020-02-26T00:10:15.000000000",1021,275.0225]
["2020-02-25T17:10:15.000000000","2020-02-26T00:10:15.000000000",1016,476500.0]
["2020-02-25T17:10:30.000000000","2020-02-26T00:10:30.000000000",1019,25146.809999999998]
["2020-02-25T17:10:30.000000000","2020-02-26T00:10:30.000000000",1018,476777.10000000003]
["2020-02-25T17:10:45.000000000","2020-02-26T00:10:45.000000000",1017,477971.9]
["2020-02-25T17:10:45.000000000","2020-02-26T00:10:45.000000000",1020,2989928.0]
["2020-02-25T17:10:45.000000000","2020-02-26T00:10:45.000000000",1133,954.724]
["2020-02-25T17:11:00.000000000","2020-02-26T00:11:00.000000000",1022,6.524691]
["2020-02-25T17:11:00.000000000","2020-02-26T00:11:00.000000000",1130,822370726.616]
["2020-02-25T17:11:15.000000000","2020-02-26T00:11:15.000000000",1021,275.0514]
["2020-02-25T17:11:15.000000000","2020-02-26T00:11:15.000000000",1016,476500.0]
["2020-02-25T17:11:30.000000000","2020-02-26T00:11:30.000000000",1019,24600.100000000002]
["2020-02-25T17:11:30.000000000","2020-02-26T00:11:30.000000000",1018,477247.9]
["2020-02-25T17:11:45.000000000","2020-02-26T00:11:45.000000000",1017,477955.2]
["2020-02-25T17:11:45.000000000","2020-02-26T00:11:45.000000000",1020,2989928.0]
["2020-02-25T17:11:45.000000000","2020-02-26T00:11:45.000000000",1133,954.7719]
["2020-02-25T17:12:00.000000000","2020-02-26T00:12:00.000000000",1022,5.618952]
["2020-02-25T17:12:00.000000000","2020-02-26T00:12:00.000000000",1130,822284317.6968]
["2020-02-25T17:12:15.000000000","2020-02-26T00:12:15.000000000",1021,275.2112]
["2020-02-25T17:12:15.000000000","2020-02-26T00:12:15.000000000",1016,476300.0]
["2020-02-25T17:12:30.000000000","2020-02-26T00:12:30.000000000",1019,24346.76]
["2020-02-25T17:12:30.000000000","2020-02-26T00:12:30.000000000",1018,476516.7]
["2020-02-25T17:12:45.000000000","2020-02-26T00:12:45.000000000",1017,477984.39999999997]
["2020-02-25T17:12:45.000000000","2020-02-26T00:12:45.000000000",1020,2989928.0]
["2020-02-25T17:12:45.000000000","2020-02-26T00:12:45.000000000",1133,956.0656]
["2020-02-25T17:13:00.000000000","2020-02-26T00:13:00.000000000",1022,5.443595]
["2020-02-25T17:13:00.000000000","2020-02-26T00:13:00.000000000",1130,822065454.9672]
["2020-02-25T17:13:15.000000000","2020-02-26T00:13:15.000000000",1021,275.2401]
["2020-02-25T17:13:15.000000000","2020-02-26T00:13:15.000000000",1016,476400.0]
["2020-02-25T17:13:30.000000000","2020-02-26T00:13:30.000000000",1019,24200.199999999997]
["2020-02-25T17:13:30.000000000","2020-02-26T00:13:30.000000000",1018,476643.7]
["2020-02-25T17:13:45.000000000","2020-02-26T00:13:45.000000000",1017,477984.39999999997]
["2020-02-25T17:13:45.000000000","2020-02-26T00:13:45.000000000",1020,2989928.0]
["2020-02-25T17:13:45.000000000","2020-02-26T00:13:45.000000000",1133,954.7615]
["2020-02-25T17:14:00.000000000","2020-02-26T00:14:00.000000000",1022,5.427998]
["2020-02-25T17:14:00.000000000","2020-02-26T00:14:00.000000000",1130,822848517.1104]
["2020-02-25T17:14:15.000000000","2020-02-26T00:14:15.000000000",1021,275.2468]
["2020-02-25T17:14:15.000000000","2020-02-26T00:14:15.000000000",1016,476700.0]
["2020-02-25T17:14:30.000000000","2020-02-26T00:14:30.000000000",1019,24000.0]
["2020-02-25T17:14:30.000000000","2020-02-26T00:14:30.000000000",1018,476479.2]
["2020-02-25T17:14:45.000000000","2020-02-26T00:14:45.000000000",1017,477239.6]
["2020-02-25T17:14:45.000000000","2020-02-26T00:14:45.000000000",1020,2989928.0]
["2020-02-25T17:14:45.000000000","2020-02-26T00:14:45.000000000",1133,955.4417]
["2020-02-25T17:15:00.000000000","2020-02-26T00:15:00.000000000",1022,5.372492]
["2020-02-25T17:15:00.000000000","2020-02-26T00:15:00.000000000",1130,822616199.7048]
["2020-02-25T17:15:15.000000000","2020-02-26T00:15:15.000000000",1021,275.2112]
["2020-02-25T17:15:15.000000000","2020-02-26T00:15:15.000000000",1016,476700.0]
["2020-02-25T17:15:30.000000000","2020-02-26T00:15:30.000000000",1019,23646.809999999998]
["2020-02-25T17:15:30.000000000","2020-02-26T00:15:30.000000000",1018,477904.2]
["2020-02-25T17:15:45.000000000","2020-02-26T00:15:45.000000000",1017,477915.6]
["2020-02-25T17:15:45.000000000","2020-02-26T00:15:45.000000000",1020,2989928.0]
["2020-02-25T17:15:45.000000000","2020-02-26T00:15:45.000000000",1133,956.5927]
["2020-02-25T17:16:00.000000000","2020-02-26T00:16:00.000000000",1022,4.935132]
["2020-02-25T17:16:00.000000000","2020-02-26T00:16:00.000000000",1130,822821906.7512]
["2020-02-25T17:16:15.000000000","2020-02-26T00:16:15.000000000",1021,274.987]
["2020-02-25T17:16:15.000000000","2020-02-26T00:16:15.000000000",1016,476700.0]
["2020-02-25T17:16:30.000000000","2020-02-26T00:16:30.000000000",1019,22793.510000000002]
["2020-02-25T17:16:30.000000000","2020-02-26T00:16:30.000000000",1018,476520.8]
["2020-02-25T17:16:45.000000000","2020-02-26T00:16:45.000000000",1017,477948.89999999997]
["2020-02-25T17:16:45.000000000","2020-02-26T00:16:45.000000000",1020,2989929.0]
["2020-02-25T17:16:45.000000000","2020-02-26T00:16:45.000000000",1133,954.4426]
["2020-02-25T17:17:00.000000000","2020-02-26T00:17:00.000000000",1022,5.086157]
["2020-02-25T17:17:00.000000000","2020-02-26T00:17:00.000000000",1130,822483721.9863]
["2020-02-25T17:17:15.000000000","2020-02-26T00:17:15.000000000",1021,274.7251]
["2020-02-25T17:17:15.000000000","2020-02-26T00:17:15.000000000",1016,475700.0]
["2020-02-25T17:17:30.000000000","2020-02-26T00:17:30.000000000",1019,22246.8]
["2020-02-25T17:17:30.000000000","2020-02-26T00:17:30.000000000",1018,476735.4]
["2020-02-25T17:17:45.000000000","2020-02-26T00:17:45.000000000",1017,477984.39999999997]
["2020-02-25T17:17:45.000000000","2020-02-26T00:17:45.000000000",1020,2989929.0]
["2020-02-25T17:17:45.000000000","2020-02-26T00:17:45.000000000",1133,955.474]
["2020-02-25T17:18:00.000000000","2020-02-26T00:18:00.000000000",1022,5.068364]
["2020-02-25T17:18:00.000000000","2020-02-26T00:18:00.000000000",1130,821202537.4098]
["2020-02-25T17:18:15.000000000","2020-02-26T00:18:15.000000000",1021,274.6762]
["2020-02-25T17:18:15.000000000","2020-02-26T00:18:15.000000000",1016,476100.0]
["2020-02-25T17:18:30.000000000","2020-02-26T00:18:30.000000000",1019,22000.0]
["2020-02-25T17:18:30.000000000","2020-02-26T00:18:30.000000000",1018,477622.9]
["2020-02-25T17:18:45.000000000","2020-02-26T00:18:45.000000000",1017,477984.39999999997]
["2020-02-25T17:18:45.000000000","2020-02-26T00:18:45.000000000",1020,2989929.0]
["2020-02-25T17:18:45.000000000","2020-02-26T00:18:45.000000000",1133,954.4844]
["2020-02-25T17:19:00.000000000","2020-02-26T00:19:00.000000000",1022,4.975044]
["2020-02-25T17:19:00.000000000","2020-02-26T00:19:00.000000000",1130,821010284.9751]
["2020-02-25T17:19:15.000000000","2020-02-26T00:19:15.000000000",1021,274.734]
["2020-02-25T17:19:15.000000000","2020-02-26T00:19:15.000000000",1016,476200.0]
["2020-02-25T17:19:30.000000000","2020-02-26T00:19:30.000000000",1019,21946.75]
["2020-02-25T17:19:30.000000000","2020-02-26T00:19:30.000000000",1018,477337.5]
["2020-02-25T17:19:45.000000000","2020-02-26T00:19:45.000000000",1017,476549.0]
["2020-02-25T17:19:45.000000000","2020-02-26T00:19:45.000000000",1020,2989929.0]
["2020-02-25T17:19:45.000000000","2020-02-26T00:19:45.000000000",1133,954.1323]
["2020-02-25T17:20:00.000000000","2020-02-26T00:20:00.000000000",1022,4.404586]
["2020-02-25T17:20:00.000000000","2020-02-26T00:20:00.000000000",1130,820452663.2166]
["2020-02-25T17:20:15.000000000","2020-02-26T00:20:15.000000000",1021,274.5719]
["2020-02-25T17:20:15.000000000","2020-02-26T00:20:15.000000000",1016,475700.0]
["2020-02-25T17:20:30.000000000","2020-02-26T00:20:30.000000000",1019,21593.42]
["2020-02-25T17:20:30.000000000","2020-02-26T00:20:30.000000000",1018,477506.3]
["2020-02-25T17:20:45.000000000","2020-02-26T00:20:45.000000000",1017,476046.89999999997]
["2020-02-25T17:20:45.000000000","2020-02-26T00:20:45.000000000",1020,2989929.0]
["2020-02-25T17:20:45.000000000","2020-02-26T00:20:45.000000000",1133,953.6011]
["2020-02-25T17:21:00.000000000","2020-02-26T00:21:00.000000000",1022,4.229165]
["2020-02-25T17:21:00.000000000","2020-02-26T00:21:00.000000000",1130,820313332.5252]
["2020-02-25T17:21:15.000000000","2020-02-26T00:21:15.000000000",1021,274.5009]
["2020-02-25T17:21:15.000000000","2020-02-26T00:21:15.000000000",1016,475600.0]
["2020-02-25T17:21:30.000000000","2020-02-26T00:21:30.000000000",1019,20946.75]
["2020-02-25T17:21:30.000000000","2020-02-26T00:21:30.000000000",1018,477306.2]
["2020-02-25T17:21:45.000000000","2020-02-26T00:21:45.000000000",1017,476806.2]
["2020-02-25T17:21:45.000000000","2020-02-26T00:21:45.000000000",1020,2989929.0]
["2020-02-25T17:21:45.000000000","2020-02-26T00:21:45.000000000",1133,954.1791]
["2020-02-25T17:22:00.000000000","2020-02-26T00:22:00.000000000",1022,3.987203]
["2020-02-25T17:22:00.000000000","2020-02-26T00:22:00.000000000",1130,820631759.9637]
["2020-02-25T17:22:15.000000000","2020-02-26T00:22:15.000000000",1021,274.4342]
["2020-02-25T17:22:15.000000000","2020-02-26T00:22:15.000000000",1016,475500.0]
["2020-02-25T17:22:30.000000000","2020-02-26T00:22:30.000000000",1019,20340.11]
["2020-02-25T17:22:30.000000000","2020-02-26T00:22:30.000000000",1018,477210.39999999997]
["2020-02-25T17:22:45.000000000","2020-02-26T00:22:45.000000000",1017,475936.5]
["2020-02-25T17:22:45.000000000","2020-02-26T00:22:45.000000000",1020,2989929.0]
["2020-02-25T17:22:45.000000000","2020-02-26T00:22:45.000000000",1133,953.0865]
["2020-02-25T17:23:00.000000000","2020-02-26T00:23:00.000000000",1022,3.729665]
["2020-02-25T17:23:00.000000000","2020-02-26T00:23:00.000000000",1130,820439208.5361]
["2020-02-25T17:23:15.000000000","2020-02-26T00:23:15.000000000",1021,274.5252]
["2020-02-25T17:23:15.000000000","2020-02-26T00:23:15.000000000",1016,475300.0]
["2020-02-25T17:23:30.000000000","2020-02-26T00:23:30.000000000",1019,19646.809999999998]
["2020-02-25T17:23:30.000000000","2020-02-26T00:23:30.000000000",1018,477714.60000000003]
["2020-02-25T17:23:45.000000000","2020-02-26T00:23:45.000000000",1017,474318.8]
["2020-02-25T17:23:45.000000000","2020-02-26T00:23:45.000000000",1020,2989929.0]
["2020-02-25T17:23:45.000000000","2020-02-26T00:23:45.000000000",1133,951.8938]
["2020-02-25T17:24:00.000000000","2020-02-26T00:24:00.000000000",1022,3.547648]
["2020-02-25T17:24:00.000000000","2020-02-26T00:24:00.000000000",1130,820439208.5361]
["2020-02-25T17:24:15.000000000","2020-02-26T00:24:15.000000000",1021,274.4697]
["2020-02-25T17:24:15.000000000","2020-02-26T00:24:15.000000000",1016,475800.0]
["2020-02-25T17:24:30.000000000","2020-02-26T00:24:30.000000000",1019,19293.510000000002]
["2020-02-25T17:24:30.000000000","2020-02-26T00:24:30.000000000",1018,477566.7]
["2020-02-25T17:24:45.000000000","2020-02-26T00:24:45.000000000",1017,475984.39999999997]
["2020-02-25T17:24:45.000000000","2020-02-26T00:24:45.000000000",1020,2989929.0]
["2020-02-25T17:24:45.000000000","2020-02-26T00:24:45.000000000",1133,953.2427]
["2020-02-25T17:25:00.000000000","2020-02-26T00:25:00.000000000",1022,3.261275]
["2020-02-25T17:25:00.000000000","2020-02-26T00:25:00.000000000",1130,820578539.2275]
["2020-02-25T17:25:15.000000000","2020-02-26T00:25:15.000000000",1021,274.2921]
["2020-02-25T17:25:15.000000000","2020-02-26T00:25:15.000000000",1016,475700.0]
["2020-02-25T17:25:30.000000000","2020-02-26T00:25:30.000000000",1019,18546.71]
["2020-02-25T17:25:30.000000000","2020-02-26T00:25:30.000000000",1018,477708.3]
["2020-02-25T17:25:45.000000000","2020-02-26T00:25:45.000000000",1017,476251.0]
["2020-02-25T17:25:45.000000000","2020-02-26T00:25:45.000000000",1020,2989929.0]
["2020-02-25T17:25:45.000000000","2020-02-26T00:25:45.000000000",1133,953.6573]
["2020-02-25T17:26:00.000000000","2020-02-26T00:26:00.000000000",1022,3.145847]
["2020-02-25T17:26:00.000000000","2020-02-26T00:26:00.000000000",1130,820207190.0457]
["2020-02-25T17:26:15.000000000","2020-02-26T00:26:15.000000000",1021,274.1124]
["2020-02-25T17:26:15.000000000","2020-02-26T00:26:15.000000000",1016,475100.0]
["2020-02-25T17:26:30.000000000","2020-02-26T00:26:30.000000000",1019,18400.15]
["2020-02-25T17:26:30.000000000","2020-02-26T00:26:30.000000000",1018,477235.4]
["2020-02-25T17:26:45.000000000","2020-02-26T00:26:45.000000000",1017,476729.2]
["2020-02-25T17:26:45.000000000","2020-02-26T00:26:45.000000000",1020,2989929.0]
["2020-02-25T17:26:45.000000000","2020-02-26T00:26:45.000000000",1133,954.1542]
["2020-02-25T17:27:00.000000000","2020-02-26T00:27:00.000000000",1022,2.894948]
["2020-02-25T17:27:00.000000000","2020-02-26T00:27:00.000000000",1130,820299877.8447]
["2020-02-25T17:27:15.000000000","2020-02-26T00:27:15.000000000",1021,274.3632]
["2020-02-25T17:27:15.000000000","2020-02-26T00:27:15.000000000",1016,475500.0]
["2020-02-25T17:27:30.000000000","2020-02-26T00:27:30.000000000",1019,17993.46]
["2020-02-25T17:27:30.000000000","2020-02-26T00:27:30.000000000",1018,477379.2]
["2020-02-25T17:27:45.000000000","2020-02-26T00:27:45.000000000",1017,475757.3]
["2020-02-25T17:27:45.000000000","2020-02-26T00:27:45.000000000",1020,2989929.0]
["2020-02-25T17:27:45.000000000","2020-02-26T00:27:45.000000000",1133,953.2302]
["2020-02-25T17:28:00.000000000","2020-02-26T00:28:00.000000000",1022,2.712968]
["2020-02-25T17:28:00.000000000","2020-02-26T00:28:00.000000000",1130,820910720.3394]
["2020-02-25T17:28:15.000000000","2020-02-26T00:28:15.000000000",1021,274.2212]
["2020-02-25T17:28:15.000000000","2020-02-26T00:28:15.000000000",1016,475500.0]
["2020-02-25T17:28:30.000000000","2020-02-26T00:28:30.000000000",1019,17346.76]
["2020-02-25T17:28:30.000000000","2020-02-26T00:28:30.000000000",1018,477539.60000000003]
["2020-02-25T17:28:45.000000000","2020-02-26T00:28:45.000000000",1017,475984.39999999997]
["2020-02-25T17:28:45.000000000","2020-02-26T00:28:45.000000000",1020,2989929.0]
["2020-02-25T17:28:45.000000000","2020-02-26T00:28:45.000000000",1133,953.3552]
["2020-02-25T17:29:00.000000000","2020-02-26T00:29:00.000000000",1022,2.613053]
["2020-02-25T17:29:00.000000000","2020-02-26T00:29:00.000000000",1130,820744480.287]
["2020-02-25T17:29:15.000000000","2020-02-26T00:29:15.000000000",1021,274.4253]
["2020-02-25T17:29:15.000000000","2020-02-26T00:29:15.000000000",1016,475600.0]
["2020-02-25T17:29:30.000000000","2020-02-26T00:29:30.000000000",1019,17300.05]
["2020-02-25T17:29:30.000000000","2020-02-26T00:29:30.000000000",1018,477387.5]
["2020-02-25T17:29:45.000000000","2020-02-26T00:29:45.000000000",1017,476729.2]
["2020-02-25T17:29:45.000000000","2020-02-26T00:29:45.000000000",1020,2989929.0]
["2020-02-25T17:29:45.000000000","2020-02-26T00:29:45.000000000",1133,954.0646]
["2020-02-25T17:30:00.000000000","2020-02-26T00:30:00.000000000",1022,2.51318]
["2020-02-25T17:30:00.000000000","2020-02-26T00:30:00.000000000",1130,820618604.2761]
["2020-02-25T17:30:15.000000000","2020-02-26T00:30:15.000000000",1021,274.3321]
["2020-02-25T17:30:15.000000000","2020-02-26T00:30:15.000000000",1016,475800.0]
["2020-02-25T17:30:30.000000000","2020-02-26T00:30:30.000000000",1019,16746.8]
["2020-02-25T17:30:30.000000000","2020-02-26T00:30:30.000000000",1018,477375.0]
["2020-02-25T17:30:45.000000000","2020-02-26T00:30:45.000000000",1017,475428.1]
["2020-02-25T17:30:45.000000000","2020-02-26T00:30:45.000000000",1020,2989929.0]
["2020-02-25T17:30:45.000000000","2020-02-26T00:30:45.000000000",1133,952.8948]
["2020-02-25T17:31:00.000000000","2020-02-26T00:31:00.000000000",1022,2.211252]
["2020-02-25T17:31:00.000000000","2020-02-26T00:31:00.000000000",1130,820850622.7665]
["2020-02-25T17:31:15.000000000","2020-02-26T00:31:15.000000000",1021,274.6362]
["2020-02-25T17:31:15.000000000","2020-02-26T00:31:15.000000000",1016,475100.0]
["2020-02-25T17:31:30.000000000","2020-02-26T00:31:30.000000000",1019,16600.100000000002]
["2020-02-25T17:31:30.000000000","2020-02-26T00:31:30.000000000",1018,477525.0]
["2020-02-25T17:31:45.000000000","2020-02-26T00:31:45.000000000",1017,476256.3]
["2020-02-25T17:31:45.000000000","2020-02-26T00:31:45.000000000",1020,2989929.0]
["2020-02-25T17:31:45.000000000","2020-02-26T00:31:45.000000000",1133,952.7251]
["2020-02-25T17:32:00.000000000","2020-02-26T00:32:00.000000000",1022,1.962527]
["2020-02-25T17:32:00.000000000","2020-02-26T00:32:00.000000000",1130,820379409.9561]
["2020-02-25T17:32:15.000000000","2020-02-26T00:32:15.000000000",1021,274.3876]
["2020-02-25T17:32:15.000000000","2020-02-26T00:32:15.000000000",1016,475500.0]
["2020-02-25T17:32:30.000000000","2020-02-26T00:32:30.000000000",1019,16346.76]
["2020-02-25T17:32:30.000000000","2020-02-26T00:32:30.000000000",1018,477564.6]
["2020-02-25T17:32:45.000000000","2020-02-26T00:32:45.000000000",1017,474026.0]
["2020-02-25T17:32:45.000000000","2020-02-26T00:32:45.000000000",1020,2989929.0]
["2020-02-25T17:32:45.000000000","2020-02-26T00:32:45.000000000",1133,951.5343]
["2020-02-25T17:33:00.000000000","2020-02-26T00:33:00.000000000",1022,1.711709]
["2020-02-25T17:33:00.000000000","2020-02-26T00:33:00.000000000",1130,820014638.6181]
["2020-02-25T17:33:15.000000000","2020-02-26T00:33:15.000000000",1021,274.2766]
["2020-02-25T17:33:15.000000000","2020-02-26T00:33:15.000000000",1016,475100.0]
["2020-02-25T17:33:30.000000000","2020-02-26T00:33:30.000000000",1019,15700.2]
["2020-02-25T17:33:30.000000000","2020-02-26T00:33:30.000000000",1018,477879.2]
["2020-02-25T17:33:45.000000000","2020-02-26T00:33:45.000000000",1017,475380.2]
["2020-02-25T17:33:45.000000000","2020-02-26T00:33:45.000000000",1020,2989929.0]
["2020-02-25T17:33:45.000000000","2020-02-26T00:33:45.000000000",1133,953.0885]
["2020-02-25T17:34:00.000000000","2020-02-26T00:34:00.000000000",1022,1.631792]
["2020-02-25T17:34:00.000000000","2020-02-26T00:34:00.000000000",1130,820532195.328]
["2020-02-25T17:34:15.000000000","2020-02-26T00:34:15.000000000",1021,274.3988]
["2020-02-25T17:34:15.000000000","2020-02-26T00:34:15.000000000",1016,475600.0]
["2020-02-25T17:34:30.000000000","2020-02-26T00:34:30.000000000",1019,15646.81]
["2020-02-25T17:34:30.000000000","2020-02-26T00:34:30.000000000",1018,477627.1]
["2020-02-25T17:34:45.000000000","2020-02-26T00:34:45.000000000",1017,474079.2]
["2020-02-25T17:34:45.000000000","2020-02-26T00:34:45.000000000",1020,2989929.0]
["2020-02-25T17:34:45.000000000","2020-02-26T00:34:45.000000000",1133,951.7646]
["2020-02-25T17:35:00.000000000","2020-02-26T00:35:00.000000000",1022,0.01777735]
["2020-02-25T17:35:00.000000000","2020-02-26T00:35:00.000000000",1130,819616380.0753]
["2020-02-25T17:35:15.000000000","2020-02-26T00:35:15.000000000",1021,274.1612]
["2020-02-25T17:35:15.000000000","2020-02-26T00:35:15.000000000",1016,475400.0]
["2020-02-25T17:35:30.000000000","2020-02-26T00:35:30.000000000",1019,15246.800000000001]
["2020-02-25T17:35:30.000000000","2020-02-26T00:35:30.000000000",1018,477537.5]
["2020-02-25T17:35:45.000000000","2020-02-26T00:35:45.000000000",1017,474000.0]
["2020-02-25T17:35:45.000000000","2020-02-26T00:35:45.000000000",1020,2989929.0]
["2020-02-25T17:35:45.000000000","2020-02-26T00:35:45.000000000",1133,951.5854]
["2020-02-25T17:36:00.000000000","2020-02-26T00:36:00.000000000",1022,0.0]
["2020-02-25T17:36:00.000000000","2020-02-26T00:36:00.000000000",1130,819317686.1682]
["2020-02-25T17:36:15.000000000","2020-02-26T00:36:15.000000000",1021,274.0612]
["2020-02-25T17:36:15.000000000","2020-02-26T00:36:15.000000000",1016,475400.0]
["2020-02-25T17:36:30.000000000","2020-02-26T00:36:30.000000000",1019,15046.71]
["2020-02-25T17:36:30.000000000","2020-02-26T00:36:30.000000000",1018,477464.60000000003]
["2020-02-25T17:36:45.000000000","2020-02-26T00:36:45.000000000",1017,474000.0]
["2020-02-25T17:36:45.000000000","2020-02-26T00:36:45.000000000",1020,2989929.0]
["2020-02-25T17:36:45.000000000","2020-02-26T00:36:45.000000000",1133,951.6125]
["2020-02-25T17:37:00.000000000","2020-02-26T00:37:00.000000000",1022,0.0]
["2020-02-25T17:37:00.000000000","2020-02-26T00:37:00.000000000",1130,819682756.4991]
["2020-02-25T17:37:15.000000000","2020-02-26T00:37:15.000000000",1021,274.1723]
["2020-02-25T17:37:15.000000000","2020-02-26T00:37:15.000000000",1016,475000.0]
["2020-02-25T17:37:30.000000000","2020-02-26T00:37:30.000000000",1019,14846.76]
["2020-02-25T17:37:30.000000000","2020-02-26T00:37:30.000000000",1018,477387.5]
["2020-02-25T17:37:45.000000000","2020-02-26T00:37:45.000000000",1017,474000.0]
["2020-02-25T17:37:45.000000000","2020-02-26T00:37:45.000000000",1020,2989929.0]
["2020-02-25T17:37:45.000000000","2020-02-26T00:37:45.000000000",1133,951.4375]
["2020-02-25T17:38:00.000000000","2020-02-26T00:38:00.000000000",1022,0.0999976]
["2020-02-25T17:38:00.000000000","2020-02-26T00:38:00.000000000",1130,819118556.8968]
["2020-02-25T17:38:15.000000000","2020-02-26T00:38:15.000000000",1021,274.0125]
["2020-02-25T17:38:15.000000000","2020-02-26T00:38:15.000000000",1016,473800.0]
["2020-02-25T17:38:30.000000000","2020-02-26T00:38:30.000000000",1019,14800.050000000001]
["2020-02-25T17:38:30.000000000","2020-02-26T00:38:30.000000000",1018,476741.69999999995]
["2020-02-25T17:38:45.000000000","2020-02-26T00:38:45.000000000",1017,474000.0]
["2020-02-25T17:38:45.000000000","2020-02-26T00:38:45.000000000",1020,2989929.0]
["2020-02-25T17:38:45.000000000","2020-02-26T00:38:45.000000000",1133,949.4271]
["2020-02-25T17:39:00.000000000","2020-02-26T00:39:00.000000000",1022,0.05110988]
["2020-02-25T17:39:00.000000000","2020-02-26T00:39:00.000000000",1130,818713421.5173]
["2020-02-25T17:39:15.000000000","2020-02-26T00:39:15.000000000",1021,273.8637]
["2020-02-25T17:39:15.000000000","2020-02-26T00:39:15.000000000",1016,474400.0]
["2020-02-25T17:39:30.000000000","2020-02-26T00:39:30.000000000",1019,14800.050000000001]
["2020-02-25T17:39:30.000000000","2020-02-26T00:39:30.000000000",1018,476441.7]
["2020-02-25T17:39:45.000000000","2020-02-26T00:39:45.000000000",1017,474000.0]
["2020-02-25T17:39:45.000000000","2020-02-26T00:39:45.000000000",1020,2989929.0]
["2020-02-25T17:39:45.000000000","2020-02-26T00:39:45.000000000",1133,949.4542]
["2020-02-25T17:40:00.000000000","2020-02-26T00:40:00.000000000",1022,0.06666507]
["2020-02-25T17:40:00.000000000","2020-02-26T00:40:00.000000000",1130,818547480.4578]
["2020-02-25T17:40:15.000000000","2020-02-26T00:40:15.000000000",1021,273.8925]
["2020-02-25T17:40:15.000000000","2020-02-26T00:40:15.000000000",1016,475000.0]
["2020-02-25T17:40:30.000000000","2020-02-26T00:40:30.000000000",1019,14800.050000000001]
["2020-02-25T17:40:30.000000000","2020-02-26T00:40:30.000000000",1018,475006.3]
["2020-02-25T17:40:45.000000000","2020-02-26T00:40:45.000000000",1017,474000.0]
["2020-02-25T17:40:45.000000000","2020-02-26T00:40:45.000000000",1020,2989929.0]
["2020-02-25T17:40:45.000000000","2020-02-26T00:40:45.000000000",1133,950.8312]
["2020-02-25T17:41:00.000000000","2020-02-26T00:41:00.000000000",1022,0.0644429]
["2020-02-25T17:41:00.000000000","2020-02-26T00:41:00.000000000",1130,818348650.1793]
["2020-02-25T17:41:15.000000000","2020-02-26T00:41:15.000000000",1021,273.8614]
["2020-02-25T17:41:15.000000000","2020-02-26T00:41:15.000000000",1016,473800.0]
["2020-02-25T17:41:30.000000000","2020-02-26T00:41:30.000000000",1019,14800.050000000001]
["2020-02-25T17:41:30.000000000","2020-02-26T00:41:30.000000000",1018,476345.8]
["2020-02-25T17:41:45.000000000","2020-02-26T00:41:45.000000000",1017,474000.0]
["2020-02-25T17:41:45.000000000","2020-02-26T00:41:45.000000000",1020,2989929.0]
["2020-02-25T17:41:45.000000000","2020-02-26T00:41:45.000000000",1133,949.5063]
["2020-02-25T17:42:00.000000000","2020-02-26T00:42:00.000000000",1022,0.01777735]
["2020-02-25T17:42:00.000000000","2020-02-26T00:42:00.000000000",1130,818819862.9897]
["2020-02-25T17:42:15.000000000","2020-02-26T00:42:15.000000000",1021,273.8593]
["2020-02-25T17:42:15.000000000","2020-02-26T00:42:15.000000000",1016,474400.0]
["2020-02-25T17:42:30.000000000","2020-02-26T00:42:30.000000000",1019,14800.050000000001]
["2020-02-25T17:42:30.000000000","2020-02-26T00:42:30.000000000",1018,474768.7]
["2020-02-25T17:42:45.000000000","2020-02-26T00:42:45.000000000",1017,474000.0]
["2020-02-25T17:42:45.000000000","2020-02-26T00:42:45.000000000",1020,2989929.0]
["2020-02-25T17:42:45.000000000","2020-02-26T00:42:45.000000000",1133,948.8563]
["2020-02-25T17:43:00.000000000","2020-02-26T00:43:00.000000000",1022,0.0]
["2020-02-25T17:43:00.000000000","2020-02-26T00:43:00.000000000",1130,818281974.7626]
["2020-02-25T17:43:15.000000000","2020-02-26T00:43:15.000000000",1021,273.9214]
["2020-02-25T17:43:15.000000000","2020-02-26T00:43:15.000000000",1016,474400.0]
["2020-02-25T17:43:30.000000000","2020-02-26T00:43:30.000000000",1019,14800.050000000001]
["2020-02-25T17:43:30.000000000","2020-02-26T00:43:30.000000000",1018,476525.0]
["2020-02-25T17:43:45.000000000","2020-02-26T00:43:45.000000000",1017,474000.0]
["2020-02-25T17:43:45.000000000","2020-02-26T00:43:45.000000000",1020,2989929.0]
["2020-02-25T17:43:45.000000000","2020-02-26T00:43:45.000000000",1133,951.2292]
["2020-02-25T17:44:00.000000000","2020-02-26T00:44:00.000000000",1022,0.01777735]
["2020-02-25T17:44:00.000000000","2020-02-26T00:44:00.000000000",1130,818248786.5507]
["2020-02-25T17:44:15.000000000","2020-02-26T00:44:15.000000000",1021,273.6128]
["2020-02-25T17:44:15.000000000","2020-02-26T00:44:15.000000000",1016,474300.0]
["2020-02-25T17:44:30.000000000","2020-02-26T00:44:30.000000000",1019,14800.050000000001]
["2020-02-25T17:44:30.000000000","2020-02-26T00:44:30.000000000",1018,476645.8]
["2020-02-25T17:44:45.000000000","2020-02-26T00:44:45.000000000",1017,474000.0]
["2020-02-25T17:44:45.000000000","2020-02-26T00:44:45.000000000",1020,2989929.0]
["2020-02-25T17:44:45.000000000","2020-02-26T00:44:45.000000000",1133,949.7313]
["2020-02-25T17:45:00.000000000","2020-02-26T00:45:00.000000000",1022,0.03333253]
["2020-02-25T17:45:00.000000000","2020-02-26T00:45:00.000000000",1130,818998660.7439]
["2020-02-25T17:45:15.000000000","2020-02-26T00:45:15.000000000",1021,273.7194]
["2020-02-25T17:45:15.000000000","2020-02-26T00:45:15.000000000",1016,474400.0]
["2020-02-25T17:45:30.000000000","2020-02-26T00:45:30.000000000",1019,14800.050000000001]
["2020-02-25T17:45:30.000000000","2020-02-26T00:45:30.000000000",1018,474606.3]
["2020-02-25T17:45:45.000000000","2020-02-26T00:45:45.000000000",1017,474000.0]
["2020-02-25T17:45:45.000000000","2020-02-26T00:45:45.000000000",1020,2989929.0]
["2020-02-25T17:45:45.000000000","2020-02-26T00:45:45.000000000",1133,948.5646]
["2020-02-25T17:46:00.000000000","2020-02-26T00:46:00.000000000",1022,0.06666507]
["2020-02-25T17:46:00.000000000","2020-02-26T00:46:00.000000000",1130,817830495.4836]
["2020-02-25T17:46:15.000000000","2020-02-26T00:46:15.000000000",1021,273.524]
["2020-02-25T17:46:15.000000000","2020-02-26T00:46:15.000000000",1016,474100.0]
["2020-02-25T17:46:30.000000000","2020-02-26T00:46:30.000000000",1019,14800.050000000001]
["2020-02-25T17:46:30.000000000","2020-02-26T00:46:30.000000000",1018,475033.3]
["2020-02-25T17:46:45.000000000","2020-02-26T00:46:45.000000000",1017,474000.0]
["2020-02-25T17:46:45.000000000","2020-02-26T00:46:45.000000000",1020,2989929.0]
["2020-02-25T17:46:45.000000000","2020-02-26T00:46:45.000000000",1133,949.2625]
["2020-02-25T17:47:00.000000000","2020-02-26T00:47:00.000000000",1022,0.01555518]
["2020-02-25T17:47:00.000000000","2020-02-26T00:47:00.000000000",1130,818222475.1755]
["2020-02-25T17:47:15.000000000","2020-02-26T00:47:15.000000000",1021,273.3753]
["2020-02-25T17:47:15.000000000","2020-02-26T00:47:15.000000000",1016,474000.0]
["2020-02-25T17:47:30.000000000","2020-02-26T00:47:30.000000000",1019,14800.050000000001]
["2020-02-25T17:47:30.000000000","2020-02-26T00:47:30.000000000",1018,474883.30000000005]
["2020-02-25T17:47:45.000000000","2020-02-26T00:47:45.000000000",1017,474000.0]
["2020-02-25T17:47:45.000000000","2020-02-26T00:47:45.000000000",1020,2989929.0]
["2020-02-25T17:47:45.000000000","2020-02-26T00:47:45.000000000",1133,948.5542]
["2020-02-25T17:48:00.000000000","2020-02-26T00:48:00.000000000",1022,0.0]
["2020-02-25T17:48:00.000000000","2020-02-26T00:48:00.000000000",1130,817976703.0117]
["2020-02-25T17:48:15.000000000","2020-02-26T00:48:15.000000000",1021,273.5396]
["2020-02-25T17:48:15.000000000","2020-02-26T00:48:15.000000000",1016,474000.0]
["2020-02-25T17:48:30.000000000","2020-02-26T00:48:30.000000000",1019,14800.050000000001]
["2020-02-25T17:48:30.000000000","2020-02-26T00:48:30.000000000",1018,474808.3]
["2020-02-25T17:48:45.000000000","2020-02-26T00:48:45.000000000",1017,474000.0]
["2020-02-25T17:48:45.000000000","2020-02-26T00:48:45.000000000",1020,2989929.0]
["2020-02-25T17:48:45.000000000","2020-02-26T00:48:45.000000000",1133,948.8521]
["2020-02-25T17:49:00.000000000","2020-02-26T00:49:00.000000000",1022,0.03333253]
["2020-02-25T17:49:00.000000000","2020-02-26T00:49:00.000000000",1130,817870560.5322]
["2020-02-25T17:49:15.000000000","2020-02-26T00:49:15.000000000",1021,273.5085]
["2020-02-25T17:49:15.000000000","2020-02-26T00:49:15.000000000",1016,474300.0]
["2020-02-25T17:49:30.000000000","2020-02-26T00:49:30.000000000",1019,14800.050000000001]
["2020-02-25T17:49:30.000000000","2020-02-26T00:49:30.000000000",1018,474627.1]
["2020-02-25T17:49:45.000000000","2020-02-26T00:49:45.000000000",1017,474000.0]
["2020-02-25T17:49:45.000000000","2020-02-26T00:49:45.000000000",1020,2989929.0]
["2020-02-25T17:49:45.000000000","2020-02-26T00:49:45.000000000",1133,948.7208]
["2020-02-25T17:50:00.000000000","2020-02-26T00:50:00.000000000",1022,0.01777735]
["2020-02-25T17:50:00.000000000","2020-02-26T00:50:00.000000000",1130,817638542.0418]
["2020-02-25T17:50:15.000000000","2020-02-26T00:50:15.000000000",1021,273.5263]
["2020-02-25T17:50:15.000000000","2020-02-26T00:50:15.000000000",1016,473900.0]
["2020-02-25T17:50:30.000000000","2020-02-26T00:50:30.000000000",1019,14800.050000000001]
["2020-02-25T17:50:30.000000000","2020-02-26T00:50:30.000000000",1018,474464.60000000003]
["2020-02-25T17:50:45.000000000","2020-02-26T00:50:45.000000000",1017,472000.0]
["2020-02-25T17:50:45.000000000","2020-02-26T00:50:45.000000000",1020,2989929.0]
["2020-02-25T17:50:45.000000000","2020-02-26T00:50:45.000000000",1133,946.2917]
["2020-02-25T17:51:00.000000000","2020-02-26T00:51:00.000000000",1022,0.01777735]
["2020-02-25T17:51:00.000000000","2020-02-26T00:51:00.000000000",1130,816934712.7552]
["2020-02-25T17:51:15.000000000","2020-02-26T00:51:15.000000000",1021,273.2577]
["2020-02-25T17:51:15.000000000","2020-02-26T00:51:15.000000000",1016,473900.0]
["2020-02-25T17:51:30.000000000","2020-02-26T00:51:30.000000000",1019,14800.050000000001]
["2020-02-25T17:51:30.000000000","2020-02-26T00:51:30.000000000",1018,474733.3]
["2020-02-25T17:51:45.000000000","2020-02-26T00:51:45.000000000",1017,474000.0]
["2020-02-25T17:51:45.000000000","2020-02-26T00:51:45.000000000",1020,2989929.0]
["2020-02-25T17:51:45.000000000","2020-02-26T00:51:45.000000000",1133,948.8646]
["2020-02-25T17:52:00.000000000","2020-02-26T00:52:00.000000000",1022,0.0]
["2020-02-25T17:52:00.000000000","2020-02-26T00:52:00.000000000",1130,818189286.9636]
["2020-02-25T17:52:15.000000000","2020-02-26T00:52:15.000000000",1021,273.6195]
["2020-02-25T17:52:15.000000000","2020-02-26T00:52:15.000000000",1016,474100.0]
["2020-02-25T17:52:30.000000000","2020-02-26T00:52:30.000000000",1019,14800.050000000001]
["2020-02-25T17:52:30.000000000","2020-02-26T00:52:30.000000000",1018,474714.60000000003]
["2020-02-25T17:52:45.000000000","2020-02-26T00:52:45.000000000",1017,474000.0]
["2020-02-25T17:52:45.000000000","2020-02-26T00:52:45.000000000",1020,2989929.0]
["2020-02-25T17:52:45.000000000","2020-02-26T00:52:45.000000000",1133,948.7125]
["2020-02-25T17:53:00.000000000","2020-02-26T00:53:00.000000000",1022,0.03333253]
["2020-02-25T17:53:00.000000000","2020-02-26T00:53:00.000000000",1130,817326094.4613]
["2020-02-25T17:53:15.000000000","2020-02-26T00:53:15.000000000",1021,273.413]
["2020-02-25T17:53:15.000000000","2020-02-26T00:53:15.000000000",1016,474100.0]
["2020-02-25T17:53:30.000000000","2020-02-26T00:53:30.000000000",1019,14800.050000000001]
["2020-02-25T17:53:30.000000000","2020-02-26T00:53:30.000000000",1018,474770.8]
["2020-02-25T17:53:45.000000000","2020-02-26T00:53:45.000000000",1017,474000.0]
["2020-02-25T17:53:45.000000000","2020-02-26T00:53:45.000000000",1020,2989929.0]
["2020-02-25T17:53:45.000000000","2020-02-26T00:53:45.000000000",1133,948.7437]
["2020-02-25T17:54:00.000000000","2020-02-26T00:54:00.000000000",1022,0.0644429]
["2020-02-25T17:54:00.000000000","2020-02-26T00:54:00.000000000",1130,817817638.7889]
["2020-02-25T17:54:15.000000000","2020-02-26T00:54:15.000000000",1021,273.5285]
["2020-02-25T17:54:15.000000000","2020-02-26T00:54:15.000000000",1016,474400.0]
["2020-02-25T17:54:30.000000000","2020-02-26T00:54:30.000000000",1019,14800.050000000001]
["2020-02-25T17:54:30.000000000","2020-02-26T00:54:30.000000000",1018,474675.0]
["2020-02-25T17:54:45.000000000","2020-02-26T00:54:45.000000000",1017,474000.0]
["2020-02-25T17:54:45.000000000","2020-02-26T00:54:45.000000000",1020,2989929.0]
["2020-02-25T17:54:45.000000000","2020-02-26T00:54:45.000000000",1133,948.7729]
["2020-02-25T17:55:00.000000000","2020-02-26T00:55:00.000000000",1022,0.0]
["2020-02-25T17:55:00.000000000","2020-02-26T00:55:00.000000000",1130,817824216.6327]
["2020-02-25T17:55:15.000000000","2020-02-26T00:55:15.000000000",1021,273.5263]
["2020-02-25T17:55:15.000000000","2020-02-26T00:55:15.000000000",1016,474300.0]
["2020-02-25T17:55:30.000000000","2020-02-26T00:55:30.000000000",1019,14800.050000000001]
["2020-02-25T17:55:30.000000000","2020-02-26T00:55:30.000000000",1018,474545.8]
["2020-02-25T17:55:45.000000000","2020-02-26T00:55:45.000000000",1017,474000.0]
["2020-02-25T17:55:45.000000000","2020-02-26T00:55:45.000000000",1020,2989929.0]
["2020-02-25T17:55:45.000000000","2020-02-26T00:55:45.000000000",1133,948.6313]
["2020-02-25T17:56:00.000000000","2020-02-26T00:56:00.000000000",1022,0.04888771]
["2020-02-25T17:56:00.000000000","2020-02-26T00:56:00.000000000",1130,818175832.2831]
["2020-02-25T17:56:15.000000000","2020-02-26T00:56:15.000000000",1021,273.5351]
["2020-02-25T17:56:15.000000000","2020-02-26T00:56:15.000000000",1016,474100.0]
["2020-02-25T17:56:30.000000000","2020-02-26T00:56:30.000000000",1019,14800.050000000001]
["2020-02-25T17:56:30.000000000","2020-02-26T00:56:30.000000000",1018,475416.7]
["2020-02-25T17:56:45.000000000","2020-02-26T00:56:45.000000000",1017,474000.0]
["2020-02-25T17:56:45.000000000","2020-02-26T00:56:45.000000000",1020,2989929.0]
["2020-02-25T17:56:45.000000000","2020-02-26T00:56:45.000000000",1133,949.6]
["2020-02-25T17:57:00.000000000","2020-02-26T00:57:00.000000000",1022,0.0]
["2020-02-25T17:57:00.000000000","2020-02-26T00:57:00.000000000",1130,817200218.4504]
["2020-02-25T17:57:15.000000000","2020-02-26T00:57:15.000000000",1021,273.4263]
["2020-02-25T17:57:15.000000000","2020-02-26T00:57:15.000000000",1016,473900.0]
["2020-02-25T17:57:30.000000000","2020-02-26T00:57:30.000000000",1019,14800.050000000001]
["2020-02-25T17:57:30.000000000","2020-02-26T00:57:30.000000000",1018,474331.2]
["2020-02-25T17:57:45.000000000","2020-02-26T00:57:45.000000000",1017,474000.0]
["2020-02-25T17:57:45.000000000","2020-02-26T00:57:45.000000000",1020,2989929.0]
["2020-02-25T17:57:45.000000000","2020-02-26T00:57:45.000000000",1133,948.5438]
["2020-02-25T17:58:00.000000000","2020-02-26T00:58:00.000000000",1022,0.08444241]
["2020-02-25T17:58:00.000000000","2020-02-26T00:58:00.000000000",1130,817830495.4836]
["2020-02-25T17:58:15.000000000","2020-02-26T00:58:15.000000000",1021,273.4352]
["2020-02-25T17:58:15.000000000","2020-02-26T00:58:15.000000000",1016,473300.0]
["2020-02-25T17:58:30.000000000","2020-02-26T00:58:30.000000000",1019,14800.050000000001]
["2020-02-25T17:58:30.000000000","2020-02-26T00:58:30.000000000",1018,474066.7]
["2020-02-25T17:58:45.000000000","2020-02-26T00:58:45.000000000",1017,474000.0]
["2020-02-25T17:58:45.000000000","2020-02-26T00:58:45.000000000",1020,2989929.0]
["2020-02-25T17:58:45.000000000","2020-02-26T00:58:45.000000000",1133,948.1375]
["2020-02-25T17:59:00.000000000","2020-02-26T00:59:00.000000000",1022,0.06888723]
["2020-02-25T17:59:00.000000000","2020-02-26T00:59:00.000000000",1130,816961323.1233]
["2020-02-25T17:59:15.000000000","2020-02-26T00:59:15.000000000",1021,273.1601]
["2020-02-25T17:59:15.000000000","2020-02-26T00:59:15.000000000",1016,473600.0]
["2020-02-25T17:59:30.000000000","2020-02-26T00:59:30.000000000",1019,14800.050000000001]
["2020-02-25T17:59:30.000000000","2020-02-26T00:59:30.000000000",1018,475368.7]
["2020-02-25T17:59:45.000000000","2020-02-26T00:59:45.000000000",1017,474000.0]
["2020-02-25T17:59:45.000000000","2020-02-26T00:59:45.000000000",1020,2989929.0]
["2020-02-25T17:59:45.000000000","2020-02-26T00:59:45.000000000",1133,948.8125]
["2020-02-25T18:00:00.000000000","2020-02-26T01:00:00.000000000",1022,0.03111036]
["2020-02-25T18:00:00.000000000","2020-02-26T01:00:00.000000000",1130,817379315.1975]
["2020-02-25T18:00:15.000000000","2020-02-26T01:00:15.000000000",1021,273.3575]
["2020-02-25T18:00:15.000000000","2020-02-26T01:00:15.000000000",1016,474100.0]
["2020-02-25T18:00:30.000000000","2020-02-26T01:00:30.000000000",1019,14800.050000000001]
["2020-02-25T18:00:30.000000000","2020-02-26T01:00:30.000000000",1018,474387.5]
["2020-02-25T18:00:45.000000000","2020-02-26T01:00:45.000000000",1017,474000.0]
["2020-02-25T18:00:45.000000000","2020-02-26T01:00:45.000000000",1020,2989929.0]
["2020-02-25T18:00:45.000000000","2020-02-26T01:00:45.000000000",1133,948.5979]
["2020-02-25T18:01:00.000000000","2020-02-26T01:01:00.000000000",1022,0.03333253]
["2020-02-25T18:01:00.000000000","2020-02-26T01:01:00.000000000",1130,818176131.276]
["2020-02-25T18:01:15.000000000","2020-02-26T01:01:15.000000000",1021,273.5174]
["2020-02-25T18:01:15.000000000","2020-02-26T01:01:15.000000000",1016,474400.0]
["2020-02-25T18:01:30.000000000","2020-02-26T01:01:30.000000000",1019,14800.050000000001]
["2020-02-25T18:01:30.000000000","2020-02-26T01:01:30.000000000",1018,474333.3]
["2020-02-25T18:01:45.000000000","2020-02-26T01:01:45.000000000",1017,474000.0]
["2020-02-25T18:01:45.000000000","2020-02-26T01:01:45.000000000",1020,2989929.0]
["2020-02-25T18:01:45.000000000","2020-02-26T01:01:45.000000000",1133,948.4667]
["2020-02-25T18:02:00.000000000","2020-02-26T01:02:00.000000000",1022,0.03111036]
["2020-02-25T18:02:00.000000000","2020-02-26T01:02:00.000000000",1130,818009891.2236]
["2020-02-25T18:02:15.000000000","2020-02-26T01:02:15.000000000",1021,273.5796]
["2020-02-25T18:02:15.000000000","2020-02-26T01:02:15.000000000",1016,474600.0]
["2020-02-25T18:02:30.000000000","2020-02-26T01:02:30.000000000",1019,14800.050000000001]
["2020-02-25T18:02:30.000000000","2020-02-26T01:02:30.000000000",1018,474481.3]
["2020-02-25T18:02:45.000000000","2020-02-26T01:02:45.000000000",1017,474000.0]
["2020-02-25T18:02:45.000000000","2020-02-26T01:02:45.000000000",1020,2989929.0]
["2020-02-25T18:02:45.000000000","2020-02-26T01:02:45.000000000",1133,948.1542]
["2020-02-25T18:03:00.000000000","2020-02-26T01:03:00.000000000",1022,0.01555518]
["2020-02-25T18:03:00.000000000","2020-02-26T01:03:00.000000000",1130,818076267.6474]
["2020-02-25T18:03:15.000000000","2020-02-26T01:03:15.000000000",1021,273.644]
["2020-02-25T18:03:15.000000000","2020-02-26T01:03:15.000000000",1016,474300.0]
["2020-02-25T18:03:30.000000000","2020-02-26T01:03:30.000000000",1019,14800.050000000001]
["2020-02-25T18:03:30.000000000","2020-02-26T01:03:30.000000000",1018,474560.4]
["2020-02-25T18:03:45.000000000","2020-02-26T01:03:45.000000000",1017,474000.0]
["2020-02-25T18:03:45.000000000","2020-02-26T01:03:45.000000000",1020,2989929.0]
["2020-02-25T18:03:45.000000000","2020-02-26T01:03:45.000000000",1133,948.5146]
["2020-02-25T18:04:00.000000000","2020-02-26T01:04:00.000000000",1022,0.0999976]
["2020-02-25T18:04:00.000000000","2020-02-26T01:04:00.000000000",1130,818242208.7069]
["2020-02-25T18:04:15.000000000","2020-02-26T01:04:15.000000000",1021,273.4374]
["2020-02-25T18:04:15.000000000","2020-02-26T01:04:15.000000000",1016,474200.0]
["2020-02-25T18:04:30.000000000","2020-02-26T01:04:30.000000000",1019,14800.050000000001]
["2020-02-25T18:04:30.000000000","2020-02-26T01:04:30.000000000",1018,474397.89999999997]
["2020-02-25T18:04:45.000000000","2020-02-26T01:04:45.000000000",1017,474000.0]
["2020-02-25T18:04:45.000000000","2020-02-26T01:04:45.000000000",1020,2989929.0]
["2020-02-25T18:04:45.000000000","2020-02-26T01:04:45.000000000",1133,949.5521]
["2020-02-25T18:05:00.000000000","2020-02-26T01:05:00.000000000",1022,0.03111036]
["2020-02-25T18:05:00.000000000","2020-02-26T01:05:00.000000000",1130,817478879.8332]
["2020-02-25T18:05:15.000000000","2020-02-26T01:05:15.000000000",1021,273.3709]
["2020-02-25T18:05:15.000000000","2020-02-26T01:05:15.000000000",1016,474300.0]
["2020-02-25T18:05:30.000000000","2020-02-26T01:05:30.000000000",1019,14800.050000000001]
["2020-02-25T18:05:30.000000000","2020-02-26T01:05:30.000000000",1018,474150.0]
["2020-02-25T18:05:45.000000000","2020-02-26T01:05:45.000000000",1017,474000.0]
["2020-02-25T18:05:45.000000000","2020-02-26T01:05:45.000000000",1020,2989929.0]
["2020-02-25T18:05:45.000000000","2020-02-26T01:05:45.000000000",1133,948.2396]
["2020-02-25T18:06:00.000000000","2020-02-26T01:06:00.000000000",1022,0.04888771]
["2020-02-25T18:06:00.000000000","2020-02-26T01:06:00.000000000",1130,816781927.3833]
["2020-02-25T18:06:15.000000000","2020-02-26T01:06:15.000000000",1021,273.4974]
["2020-02-25T18:06:15.000000000","2020-02-26T01:06:15.000000000",1016,474100.0]
["2020-02-25T18:06:30.000000000","2020-02-26T01:06:30.000000000",1019,14800.050000000001]
["2020-02-25T18:06:30.000000000","2020-02-26T01:06:30.000000000",1018,474579.2]
["2020-02-25T18:06:45.000000000","2020-02-26T01:06:45.000000000",1017,474000.0]
["2020-02-25T18:06:45.000000000","2020-02-26T01:06:45.000000000",1020,2989929.0]
["2020-02-25T18:06:45.000000000","2020-02-26T01:06:45.000000000",1133,948.6313]
["2020-02-25T18:07:00.000000000","2020-02-26T01:07:00.000000000",1022,0.0]
["2020-02-25T18:07:00.000000000","2020-02-26T01:07:00.000000000",1130,817631665.2051]
["2020-02-25T18:07:15.000000000","2020-02-26T01:07:15.000000000",1021,273.3154]
["2020-02-25T18:07:15.000000000","2020-02-26T01:07:15.000000000",1016,473500.0]
["2020-02-25T18:07:30.000000000","2020-02-26T01:07:30.000000000",1019,14800.050000000001]
["2020-02-25T18:07:30.000000000","2020-02-26T01:07:30.000000000",1018,474306.2]
["2020-02-25T18:07:45.000000000","2020-02-26T01:07:45.000000000",1017,474000.0]
["2020-02-25T18:07:45.000000000","2020-02-26T01:07:45.000000000",1020,2989929.0]
["2020-02-25T18:07:45.000000000","2020-02-26T01:07:45.000000000",1133,948.1896]
["2020-02-25T18:08:00.000000000","2020-02-26T01:08:00.000000000",1022,0.03333253]
["2020-02-25T18:08:00.000000000","2020-02-26T01:08:00.000000000",1130,817126965.1899]
["2020-02-25T18:08:15.000000000","2020-02-26T01:08:15.000000000",1021,273.3287]
["2020-02-25T18:08:15.000000000","2020-02-26T01:08:15.000000000",1016,473900.0]
["2020-02-25T18:08:30.000000000","2020-02-26T01:08:30.000000000",1019,14800.050000000001]
["2020-02-25T18:08:30.000000000","2020-02-26T01:08:30.000000000",1018,474181.2]
["2020-02-25T18:08:45.000000000","2020-02-26T01:08:45.000000000",1017,474000.0]
["2020-02-25T18:08:45.000000000","2020-02-26T01:08:45.000000000",1020,2989929.0]
["2020-02-25T18:08:45.000000000","2020-02-26T01:08:45.000000000",1133,948.1104]
["2020-02-25T18:09:00.000000000","2020-02-26T01:09:00.000000000",1022,0.03333253]
["2020-02-25T18:09:00.000000000","2020-02-26T01:09:00.000000000",1130,816835148.1195]
["2020-02-25T18:09:15.000000000","2020-02-26T01:09:15.000000000",1021,273.2621]
["2020-02-25T18:09:15.000000000","2020-02-26T01:09:15.000000000",1016,473900.0]
["2020-02-25T18:09:30.000000000","2020-02-26T01:09:30.000000000",1019,14800.050000000001]
["2020-02-25T18:09:30.000000000","2020-02-26T01:09:30.000000000",1018,475481.3]
["2020-02-25T18:09:45.000000000","2020-02-26T01:09:45.000000000",1017,473733.3]
["2020-02-25T18:09:45.000000000","2020-02-26T01:09:45.000000000",1020,2989929.0]
["2020-02-25T18:09:45.000000000","2020-02-26T01:09:45.000000000",1133,949.6625]
["2020-02-25T18:10:00.000000000","2020-02-26T01:10:00.000000000",1022,0.01777735]
["2020-02-25T18:10:00.000000000","2020-02-26T01:10:00.000000000",1130,816669207.06]
["2020-02-25T18:10:15.000000000","2020-02-26T01:10:15.000000000",1021,273.0756]
["2020-02-25T18:10:15.000000000","2020-02-26T01:10:15.000000000",1016,473100.0]
["2020-02-25T18:10:30.000000000","2020-02-26T01:10:30.000000000",1019,14800.050000000001]
["2020-02-25T18:10:30.000000000","2020-02-26T01:10:30.000000000",1018,475781.3]
["2020-02-25T18:10:45.000000000","2020-02-26T01:10:45.000000000",1017,472000.0]
["2020-02-25T18:10:45.000000000","2020-02-26T01:10:45.000000000",1020,2989929.0]
["2020-02-25T18:10:45.000000000","2020-02-26T01:10:45.000000000",1133,947.6542]
["2020-02-25T18:11:00.000000000","2020-02-26T01:11:00.000000000",1022,0.04888771]
["2020-02-25T18:11:00.000000000","2020-02-26T01:11:00.000000000",1130,815786281.0263]
["2020-02-25T18:11:15.000000000","2020-02-26T01:11:15.000000000",1021,272.8048]
["2020-02-25T18:11:15.000000000","2020-02-26T01:11:15.000000000",1016,473300.0]
["2020-02-25T18:11:30.000000000","2020-02-26T01:11:30.000000000",1019,14800.050000000001]
["2020-02-25T18:11:30.000000000","2020-02-26T01:11:30.000000000",1018,475010.4]
["2020-02-25T18:11:45.000000000","2020-02-26T01:11:45.000000000",1017,472000.0]
["2020-02-25T18:11:45.000000000","2020-02-26T01:11:45.000000000",1020,2989929.0]
["2020-02-25T18:11:45.000000000","2020-02-26T01:11:45.000000000",1133,947.7333]
["2020-02-25T18:12:00.000000000","2020-02-26T01:12:00.000000000",1022,0.03333253]
["2020-02-25T18:12:00.000000000","2020-02-26T01:12:00.000000000",1130,816629142.0114]
["2020-02-25T18:12:15.000000000","2020-02-26T01:12:15.000000000",1021,273.0734]
["2020-02-25T18:12:15.000000000","2020-02-26T01:12:15.000000000",1016,473200.0]
["2020-02-25T18:12:30.000000000","2020-02-26T01:12:30.000000000",1019,14800.050000000001]
["2020-02-25T18:12:30.000000000","2020-02-26T01:12:30.000000000",1018,475454.2]
["2020-02-25T18:12:45.000000000","2020-02-26T01:12:45.000000000",1017,472000.0]
["2020-02-25T18:12:45.000000000","2020-02-26T01:12:45.000000000",1020,2989929.0]
["2020-02-25T18:12:45.000000000","2020-02-26T01:12:45.000000000",1133,947.5646]
["2020-02-25T18:13:00.000000000","2020-02-26T01:13:00.000000000",1022,0.01555518]
["2020-02-25T18:13:00.000000000","2020-02-26T01:13:00.000000000",1130,815812891.3944]
["2020-02-25T18:13:15.000000000","2020-02-26T01:13:15.000000000",1021,272.9757]
["2020-02-25T18:13:15.000000000","2020-02-26T01:13:15.000000000",1016,473500.0]
["2020-02-25T18:13:30.000000000","2020-02-26T01:13:30.000000000",1019,14800.050000000001]
["2020-02-25T18:13:30.000000000","2020-02-26T01:13:30.000000000",1018,475518.7]
["2020-02-25T18:13:45.000000000","2020-02-26T01:13:45.000000000",1017,472000.0]
["2020-02-25T18:13:45.000000000","2020-02-26T01:13:45.000000000",1020,2989929.0]
["2020-02-25T18:13:45.000000000","2020-02-26T01:13:45.000000000",1133,945.8188]
["2020-02-25T18:14:00.000000000","2020-02-26T01:14:00.000000000",1022,0.03333253]
["2020-02-25T18:14:00.000000000","2020-02-26T01:14:00.000000000",1130,815945644.242]
["2020-02-25T18:14:15.000000000","2020-02-26T01:14:15.000000000",1021,272.9068]
["2020-02-25T18:14:15.000000000","2020-02-26T01:14:15.000000000",1016,473000.0]
["2020-02-25T18:14:30.000000000","2020-02-26T01:14:30.000000000",1019,14800.050000000001]
["2020-02-25T18:14:30.000000000","2020-02-26T01:14:30.000000000",1018,475570.80000000005]
["2020-02-25T18:14:45.000000000","2020-02-26T01:14:45.000000000",1017,472000.0]
["2020-02-25T18:14:45.000000000","2020-02-26T01:14:45.000000000",1020,2989929.0]
["2020-02-25T18:14:45.000000000","2020-02-26T01:14:45.000000000",1133,947.5854]
["2020-02-25T18:15:00.000000000","2020-02-26T01:15:00.000000000",1022,0.0]
["2020-02-25T18:15:00.000000000","2020-02-26T01:15:00.000000000",1130,816045507.8706]
["2020-02-25T18:15:15.000000000","2020-02-26T01:15:15.000000000",1021,273.0113]
["2020-02-25T18:15:15.000000000","2020-02-26T01:15:15.000000000",1016,473500.0]
["2020-02-25T18:15:30.000000000","2020-02-26T01:15:30.000000000",1019,14800.050000000001]
["2020-02-25T18:15:30.000000000","2020-02-26T01:15:30.000000000",1018,475464.60000000003]
["2020-02-25T18:15:45.000000000","2020-02-26T01:15:45.000000000",1017,472000.0]
["2020-02-25T18:15:45.000000000","2020-02-26T01:15:45.000000000",1020,2989929.0]
["2020-02-25T18:15:45.000000000","2020-02-26T01:15:45.000000000",1133,947.5896]
["2020-02-25T18:16:00.000000000","2020-02-26T01:16:00.000000000",1022,0.03333253]
["2020-02-25T18:16:00.000000000","2020-02-26T01:16:00.000000000",1130,815680138.5468]
["2020-02-25T18:16:15.000000000","2020-02-26T01:16:15.000000000",1021,272.7936]
["2020-02-25T18:16:15.000000000","2020-02-26T01:16:15.000000000",1016,473500.0]
["2020-02-25T18:16:30.000000000","2020-02-26T01:16:30.000000000",1019,14800.050000000001]
["2020-02-25T18:16:30.000000000","2020-02-26T01:16:30.000000000",1018,474143.7]
["2020-02-25T18:16:45.000000000","2020-02-26T01:16:45.000000000",1017,472000.0]
["2020-02-25T18:16:45.000000000","2020-02-26T01:16:45.000000000",1020,2989929.0]
["2020-02-25T18:16:45.000000000","2020-02-26T01:16:45.000000000",1133,945.9604]
["2020-02-25T18:17:00.000000000","2020-02-26T01:17:00.000000000",1022,0.04888771]
["2020-02-25T18:17:00.000000000","2020-02-26T01:17:00.000000000",1130,816164806.0377]
["2020-02-25T18:17:15.000000000","2020-02-26T01:17:15.000000000",1021,273.0024]
["2020-02-25T18:17:15.000000000","2020-02-26T01:17:15.000000000",1016,473100.0]
["2020-02-25T18:17:30.000000000","2020-02-26T01:17:30.000000000",1019,14800.050000000001]
["2020-02-25T18:17:30.000000000","2020-02-26T01:17:30.000000000",1018,475787.5]
["2020-02-25T18:17:45.000000000","2020-02-26T01:17:45.000000000",1017,472000.0]
["2020-02-25T18:17:45.000000000","2020-02-26T01:17:45.000000000",1020,2989929.0]
["2020-02-25T18:17:45.000000000","2020-02-26T01:17:45.000000000",1133,947.3771]
["2020-02-25T18:18:00.000000000","2020-02-26T01:18:00.000000000",1022,0.0644429]
["2020-02-25T18:18:00.000000000","2020-02-26T01:18:00.000000000",1130,816032053.1901]
["2020-02-25T18:18:15.000000000","2020-02-26T01:18:15.000000000",1021,273.0334]
["2020-02-25T18:18:15.000000000","2020-02-26T01:18:15.000000000",1016,473300.0]
["2020-02-25T18:18:30.000000000","2020-02-26T01:18:30.000000000",1019,14800.050000000001]
["2020-02-25T18:18:30.000000000","2020-02-26T01:18:30.000000000",1018,474843.8]
["2020-02-25T18:18:45.000000000","2020-02-26T01:18:45.000000000",1017,472000.0]
["2020-02-25T18:18:45.000000000","2020-02-26T01:18:45.000000000",1020,2989929.0]
["2020-02-25T18:18:45.000000000","2020-02-26T01:18:45.000000000",1133,946.0104]
["2020-02-25T18:19:00.000000000","2020-02-26T01:19:00.000000000",1022,0.03111036]
["2020-02-25T18:19:00.000000000","2020-02-26T01:19:00.000000000",1130,815686716.3906]
["2020-02-25T18:19:15.000000000","2020-02-26T01:19:15.000000000",1021,272.807]
["2020-02-25T18:19:15.000000000","2020-02-26T01:19:15.000000000",1016,473500.0]
["2020-02-25T18:19:30.000000000","2020-02-26T01:19:30.000000000",1019,14800.050000000001]
["2020-02-25T18:19:30.000000000","2020-02-26T01:19:30.000000000",1018,475943.8]
["2020-02-25T18:19:45.000000000","2020-02-26T01:19:45.000000000",1017,473733.3]
["2020-02-25T18:19:45.000000000","2020-02-26T01:19:45.000000000",1020,2989929.0]
["2020-02-25T18:19:45.000000000","2020-02-26T01:19:45.000000000",1133,949.7021]
["2020-02-25T18:20:00.000000000","2020-02-26T01:20:00.000000000",1022,0.03111036]
["2020-02-25T18:20:00.000000000","2020-02-26T01:20:00.000000000",1130,816669207.06]
["2020-02-25T18:20:15.000000000","2020-02-26T01:20:15.000000000",1021,273.1111]
["2020-02-25T18:20:15.000000000","2020-02-26T01:20:15.000000000",1016,473700.0]
["2020-02-25T18:20:30.000000000","2020-02-26T01:20:30.000000000",1019,14800.050000000001]
["2020-02-25T18:20:30.000000000","2020-02-26T01:20:30.000000000",1018,474520.8]
["2020-02-25T18:20:45.000000000","2020-02-26T01:20:45.000000000",1017,472000.0]
["2020-02-25T18:20:45.000000000","2020-02-26T01:20:45.000000000",1020,2989929.0]
["2020-02-25T18:20:45.000000000","2020-02-26T01:20:45.000000000",1133,947.3458]
["2020-02-25T18:21:00.000000000","2020-02-26T01:21:00.000000000",1022,0.04888771]
["2020-02-25T18:21:00.000000000","2020-02-26T01:21:00.000000000",1130,816377090.9967]
["2020-02-25T18:21:15.000000000","2020-02-26T01:21:15.000000000",1021,273.0623]
["2020-02-25T18:21:15.000000000","2020-02-26T01:21:15.000000000",1016,472600.0]
["2020-02-25T18:21:30.000000000","2020-02-26T01:21:30.000000000",1019,14800.050000000001]
["2020-02-25T18:21:30.000000000","2020-02-26T01:21:30.000000000",1018,475645.8]
["2020-02-25T18:21:45.000000000","2020-02-26T01:21:45.000000000",1017,473733.3]
["2020-02-25T18:21:45.000000000","2020-02-26T01:21:45.000000000",1020,2989929.0]
["2020-02-25T18:21:45.000000000","2020-02-26T01:21:45.000000000",1133,949.6604]
["2020-02-25T18:22:00.000000000","2020-02-26T01:22:00.000000000",1022,0.01555518]
["2020-02-25T18:22:00.000000000","2020-02-26T01:22:00.000000000",1130,816191117.4129]
["2020-02-25T18:22:15.000000000","2020-02-26T01:22:15.000000000",1021,272.9202]
["2020-02-25T18:22:15.000000000","2020-02-26T01:22:15.000000000",1016,473100.0]
["2020-02-25T18:22:30.000000000","2020-02-26T01:22:30.000000000",1019,14800.050000000001]
["2020-02-25T18:22:30.000000000","2020-02-26T01:22:30.000000000",1018,475891.7]
["2020-02-25T18:22:45.000000000","2020-02-26T01:22:45.000000000",1017,472000.0]
["2020-02-25T18:22:45.000000000","2020-02-26T01:22:45.000000000",1020,2989929.0]
["2020-02-25T18:22:45.000000000","2020-02-26T01:22:45.000000000",1133,945.7896]
["2020-02-25T18:23:00.000000000","2020-02-26T01:23:00.000000000",1022,0.03333253]
["2020-02-25T18:23:00.000000000","2020-02-26T01:23:00.000000000",1130,815487587.1192]
["2020-02-25T18:23:15.000000000","2020-02-26T01:23:15.000000000",1021,272.7049]
["2020-02-25T18:23:15.000000000","2020-02-26T01:23:15.000000000",1016,473400.0]
["2020-02-25T18:23:30.000000000","2020-02-26T01:23:30.000000000",1019,14800.050000000001]
["2020-02-25T18:23:30.000000000","2020-02-26T01:23:30.000000000",1018,475520.8]
["2020-02-25T18:23:45.000000000","2020-02-26T01:23:45.000000000",1017,472000.0]
["2020-02-25T18:23:45.000000000","2020-02-26T01:23:45.000000000",1020,2989929.0]
["2020-02-25T18:23:45.000000000","2020-02-26T01:23:45.000000000",1133,947.4479]
["2020-02-25T18:24:00.000000000","2020-02-26T01:24:00.000000000",1022,0.05333205]
["2020-02-25T18:24:00.000000000","2020-02-26T01:24:00.000000000",1130,815567119.2306]
["2020-02-25T18:24:15.000000000","2020-02-26T01:24:15.000000000",1021,272.8714]
["2020-02-25T18:24:15.000000000","2020-02-26T01:24:15.000000000",1016,473000.0]
["2020-02-25T18:24:30.000000000","2020-02-26T01:24:30.000000000",1019,14800.050000000001]
["2020-02-25T18:24:30.000000000","2020-02-26T01:24:30.000000000",1018,475679.19999999995]
["2020-02-25T18:24:45.000000000","2020-02-26T01:24:45.000000000",1017,472000.0]
["2020-02-25T18:24:45.000000000","2020-02-26T01:24:45.000000000",1020,2989929.0]
["2020-02-25T18:24:45.000000000","2020-02-26T01:24:45.000000000",1133,947.8708]
["2020-02-25T18:25:00.000000000","2020-02-26T01:25:00.000000000",1022,0.03333253]
["2020-02-25T18:25:00.000000000","2020-02-26T01:25:00.000000000",1130,816084974.9334]
["2020-02-25T18:25:15.000000000","2020-02-26T01:25:15.000000000",1021,272.7293]
["2020-02-25T18:25:15.000000000","2020-02-26T01:25:15.000000000",1016,473600.0]
["2020-02-25T18:25:30.000000000","2020-02-26T01:25:30.000000000",1019,14800.050000000001]
["2020-02-25T18:25:30.000000000","2020-02-26T01:25:30.000000000",1018,475643.7]
["2020-02-25T18:25:45.000000000","2020-02-26T01:25:45.000000000",1017,472000.0]
["2020-02-25T18:25:45.000000000","2020-02-26T01:25:45.000000000",1020,2989929.0]
["2020-02-25T18:25:45.000000000","2020-02-26T01:25:45.000000000",1133,947.8229]
["2020-02-25T18:26:00.000000000","2020-02-26T01:26:00.000000000",1022,0.05333205]
["2020-02-25T18:26:00.000000000","2020-02-26T01:26:00.000000000",1130,816137896.6767]
["2020-02-25T18:26:15.000000000","2020-02-26T01:26:15.000000000",1021,272.9934]
["2020-02-25T18:26:15.000000000","2020-02-26T01:26:15.000000000",1016,473200.0]
["2020-02-25T18:26:30.000000000","2020-02-26T01:26:30.000000000",1019,14800.050000000001]
["2020-02-25T18:26:30.000000000","2020-02-26T01:26:30.000000000",1018,474522.89999999997]
["2020-02-25T18:26:45.000000000","2020-02-26T01:26:45.000000000",1017,472000.0]
["2020-02-25T18:26:45.000000000","2020-02-26T01:26:45.000000000",1020,2989929.0]
["2020-02-25T18:26:45.000000000","2020-02-26T01:26:45.000000000",1133,946.0313]
["2020-02-25T18:27:00.000000000","2020-02-26T01:27:00.000000000",1022,0.0644429]
["2020-02-25T18:27:00.000000000","2020-02-26T01:27:00.000000000",1130,816489811.32]
["2020-02-25T18:27:15.000000000","2020-02-26T01:27:15.000000000",1021,273.0556]
["2020-02-25T18:27:15.000000000","2020-02-26T01:27:15.000000000",1016,474000.0]
["2020-02-25T18:27:30.000000000","2020-02-26T01:27:30.000000000",1019,14800.050000000001]
["2020-02-25T18:27:30.000000000","2020-02-26T01:27:30.000000000",1018,475775.0]
["2020-02-25T18:27:45.000000000","2020-02-26T01:27:45.000000000",1017,474000.0]
["2020-02-25T18:27:45.000000000","2020-02-26T01:27:45.000000000",1020,2989929.0]
["2020-02-25T18:27:45.000000000","2020-02-26T01:27:45.000000000",1133,949.8292]
["2020-02-25T18:28:00.000000000","2020-02-26T01:28:00.000000000",1022,0.01555518]
["2020-02-25T18:28:00.000000000","2020-02-26T01:28:00.000000000",1130,816934712.7552]
["2020-02-25T18:28:15.000000000","2020-02-26T01:28:15.000000000",1021,273.2421]
["2020-02-25T18:28:15.000000000","2020-02-26T01:28:15.000000000",1016,474100.0]
["2020-02-25T18:28:30.000000000","2020-02-26T01:28:30.000000000",1019,14800.050000000001]
["2020-02-25T18:28:30.000000000","2020-02-26T01:28:30.000000000",1018,475493.7]
["2020-02-25T18:28:45.000000000","2020-02-26T01:28:45.000000000",1017,474000.0]
["2020-02-25T18:28:45.000000000","2020-02-26T01:28:45.000000000",1020,2989929.0]
["2020-02-25T18:28:45.000000000","2020-02-26T01:28:45.000000000",1133,949.6708]
["2020-02-25T18:29:00.000000000","2020-02-26T01:29:00.000000000",1022,0.06666507]
["2020-02-25T18:29:00.000000000","2020-02-26T01:29:00.000000000",1130,816629441.0043]
["2020-02-25T18:29:15.000000000","2020-02-26T01:29:15.000000000",1021,273.0734]
["2020-02-25T18:29:15.000000000","2020-02-26T01:29:15.000000000",1016,473800.0]
["2020-02-25T18:29:30.000000000","2020-02-26T01:29:30.000000000",1019,14800.050000000001]
["2020-02-25T18:29:30.000000000","2020-02-26T01:29:30.000000000",1018,475837.5]
["2020-02-25T18:29:45.000000000","2020-02-26T01:29:45.000000000",1017,474000.0]
["2020-02-25T18:29:45.000000000","2020-02-26T01:29:45.000000000",1020,2989929.0]
["2020-02-25T18:29:45.000000000","2020-02-26T01:29:45.000000000",1133,949.8917]
["2020-02-25T18:30:00.000000000","2020-02-26T01:30:00.000000000",1022,0.05333205]
["2020-02-25T18:30:00.000000000","2020-02-26T01:30:00.000000000",1130,817027400.5542]
["2020-02-25T18:30:15.000000000","2020-02-26T01:30:15.000000000",1021,273.2066]
["2020-02-25T18:30:15.000000000","2020-02-26T01:30:15.000000000",1016,473900.0]
["2020-02-25T18:30:30.000000000","2020-02-26T01:30:30.000000000",1019,14800.050000000001]
["2020-02-25T18:30:30.000000000","2020-02-26T01:30:30.000000000",1018,475520.8]
["2020-02-25T18:30:45.000000000","2020-02-26T01:30:45.000000000",1017,474000.0]
["2020-02-25T18:30:45.000000000","2020-02-26T01:30:45.000000000",1020,2989929.0]
["2020-02-25T18:30:45.000000000","2020-02-26T01:30:45.000000000",1133,949.7687]
["2020-02-25T18:31:00.000000000","2020-02-26T01:31:00.000000000",1022,0.06666507]
["2020-02-25T18:31:00.000000000","2020-02-26T01:31:00.000000000",1130,816177961.7253]
["2020-02-25T18:31:15.000000000","2020-02-26T01:31:15.000000000",1021,272.9779]
["2020-02-25T18:31:15.000000000","2020-02-26T01:31:15.000000000",1016,473800.0]
["2020-02-25T18:31:30.000000000","2020-02-26T01:31:30.000000000",1019,14800.050000000001]
["2020-02-25T18:31:30.000000000","2020-02-26T01:31:30.000000000",1018,475879.2]
["2020-02-25T18:31:45.000000000","2020-02-26T01:31:45.000000000",1017,474000.0]
["2020-02-25T18:31:45.000000000","2020-02-26T01:31:45.000000000",1020,2989929.0]
["2020-02-25T18:31:45.000000000","2020-02-26T01:31:45.000000000",1133,949.8687]
["2020-02-25T18:32:00.000000000","2020-02-26T01:32:00.000000000",1022,0.01555518]
["2020-02-25T18:32:00.000000000","2020-02-26T01:32:00.000000000",1130,816556187.7438]
["2020-02-25T18:32:15.000000000","2020-02-26T01:32:15.000000000",1021,273.0113]
["2020-02-25T18:32:15.000000000","2020-02-26T01:32:15.000000000",1016,473200.0]
["2020-02-25T18:32:30.000000000","2020-02-26T01:32:30.000000000",1019,14800.050000000001]
["2020-02-25T18:32:30.000000000","2020-02-26T01:32:30.000000000",1018,473802.1]
["2020-02-25T18:32:45.000000000","2020-02-26T01:32:45.000000000",1017,474000.0]
["2020-02-25T18:32:45.000000000","2020-02-26T01:32:45.000000000",1020,2989929.0]
["2020-02-25T18:32:45.000000000","2020-02-26T01:32:45.000000000",1133,949.125]
["2020-02-25T18:33:00.000000000","2020-02-26T01:33:00.000000000",1022,0.03333253]
["2020-02-25T18:33:00.000000000","2020-02-26T01:33:00.000000000",1130,817167030.2385]
["2020-02-25T18:33:15.000000000","2020-02-26T01:33:15.000000000",1021,273.2599]
["2020-02-25T18:33:15.000000000","2020-02-26T01:33:15.000000000",1016,474200.0]
["2020-02-25T18:33:30.000000000","2020-02-26T01:33:30.000000000",1019,14800.050000000001]
["2020-02-25T18:33:30.000000000","2020-02-26T01:33:30.000000000",1018,475375.0]
["2020-02-25T18:33:45.000000000","2020-02-26T01:33:45.000000000",1017,474000.0]
["2020-02-25T18:33:45.000000000","2020-02-26T01:33:45.000000000",1020,2989929.0]
["2020-02-25T18:33:45.000000000","2020-02-26T01:33:45.000000000",1133,948.5]
["2020-02-25T18:34:00.000000000","2020-02-26T01:34:00.000000000",1022,0.04888771]
["2020-02-25T18:34:00.000000000","2020-02-26T01:34:00.000000000",1130,816775050.5466]
["2020-02-25T18:34:15.000000000","2020-02-26T01:34:15.000000000",1021,273.1777]
["2020-02-25T18:34:15.000000000","2020-02-26T01:34:15.000000000",1016,474000.0]
["2020-02-25T18:34:30.000000000","2020-02-26T01:34:30.000000000",1019,14800.050000000001]
["2020-02-25T18:34:30.000000000","2020-02-26T01:34:30.000000000",1018,475375.0]
["2020-02-25T18:34:45.000000000","2020-02-26T01:34:45.000000000",1017,474000.0]
["2020-02-25T18:34:45.000000000","2020-02-26T01:34:45.000000000",1020,2989929.0]
["2020-02-25T18:34:45.000000000","2020-02-26T01:34:45.000000000",1133,949.9208]
["2020-02-25T18:35:00.000000000","2020-02-26T01:35:00.000000000",1022,0.05110988]
["2020-02-25T18:35:00.000000000","2020-02-26T01:35:00.000000000",1130,816589375.9557]
["2020-02-25T18:35:15.000000000","2020-02-26T01:35:15.000000000",1021,273.16]
["2020-02-25T18:35:15.000000000","2020-02-26T01:35:15.000000000",1016,474000.0]
["2020-02-25T18:35:30.000000000","2020-02-26T01:35:30.000000000",1019,14800.050000000001]
["2020-02-25T18:35:30.000000000","2020-02-26T01:35:30.000000000",1018,474025.0]
["2020-02-25T18:35:45.000000000","2020-02-26T01:35:45.000000000",1017,474000.0]
["2020-02-25T18:35:45.000000000","2020-02-26T01:35:45.000000000",1020,2989929.0]
["2020-02-25T18:35:45.000000000","2020-02-26T01:35:45.000000000",1133,949.2833]
["2020-02-25T18:36:00.000000000","2020-02-26T01:36:00.000000000",1022,0.06666507]
["2020-02-25T18:36:00.000000000","2020-02-26T01:36:00.000000000",1130,816808537.7514]
["2020-02-25T18:36:15.000000000","2020-02-26T01:36:15.000000000",1021,273.0756]
["2020-02-25T18:36:15.000000000","2020-02-26T01:36:15.000000000",1016,473700.0]
["2020-02-25T18:36:30.000000000","2020-02-26T01:36:30.000000000",1019,14800.050000000001]
["2020-02-25T18:36:30.000000000","2020-02-26T01:36:30.000000000",1018,475568.8]
["2020-02-25T18:36:45.000000000","2020-02-26T01:36:45.000000000",1017,472000.0]
["2020-02-25T18:36:45.000000000","2020-02-26T01:36:45.000000000",1020,2989929.0]
["2020-02-25T18:36:45.000000000","2020-02-26T01:36:45.000000000",1133,947.7667]
["2020-02-25T18:37:00.000000000","2020-02-26T01:37:00.000000000",1022,0.01777735]
["2020-02-25T18:37:00.000000000","2020-02-26T01:37:00.000000000",1130,816171383.8815]
["2020-02-25T18:37:15.000000000","2020-02-26T01:37:15.000000000",1021,272.8381]
["2020-02-25T18:37:15.000000000","2020-02-26T01:37:15.000000000",1016,473300.0]
["2020-02-25T18:37:30.000000000","2020-02-26T01:37:30.000000000",1019,14800.050000000001]
["2020-02-25T18:37:30.000000000","2020-02-26T01:37:30.000000000",1018,475831.2]
["2020-02-25T18:37:45.000000000","2020-02-26T01:37:45.000000000",1017,472266.7]
["2020-02-25T18:37:45.000000000","2020-02-26T01:37:45.000000000",1020,2989929.0]
["2020-02-25T18:37:45.000000000","2020-02-26T01:37:45.000000000",1133,947.875]
["2020-02-25T18:38:00.000000000","2020-02-26T01:38:00.000000000",1022,0.06888723]
["2020-02-25T18:38:00.000000000","2020-02-26T01:38:00.000000000",1130,816204273.1005]
["2020-02-25T18:38:15.000000000","2020-02-26T01:38:15.000000000",1021,273.0201]
["2020-02-25T18:38:15.000000000","2020-02-26T01:38:15.000000000",1016,473800.0]
["2020-02-25T18:38:30.000000000","2020-02-26T01:38:30.000000000",1019,14800.050000000001]
["2020-02-25T18:38:30.000000000","2020-02-26T01:38:30.000000000",1018,475143.7]
["2020-02-25T18:38:45.000000000","2020-02-26T01:38:45.000000000",1017,472000.0]
["2020-02-25T18:38:45.000000000","2020-02-26T01:38:45.000000000",1020,2989929.0]
["2020-02-25T18:38:45.000000000","2020-02-26T01:38:45.000000000",1133,947.2208]
["2020-02-25T18:39:00.000000000","2020-02-26T01:39:00.000000000",1022,0.0]
["2020-02-25T18:39:00.000000000","2020-02-26T01:39:00.000000000",1130,815932189.5615]
["2020-02-25T18:39:15.000000000","2020-02-26T01:39:15.000000000",1021,272.9824]
["2020-02-25T18:39:15.000000000","2020-02-26T01:39:15.000000000",1016,473600.0]
["2020-02-25T18:39:30.000000000","2020-02-26T01:39:30.000000000",1019,14800.050000000001]
["2020-02-25T18:39:30.000000000","2020-02-26T01:39:30.000000000",1018,475700.0]
["2020-02-25T18:39:45.000000000","2020-02-26T01:39:45.000000000",1017,472000.0]
["2020-02-25T18:39:45.000000000","2020-02-26T01:39:45.000000000",1020,2989929.0]
["2020-02-25T18:39:45.000000000","2020-02-26T01:39:45.000000000",1133,947.8875]
["2020-02-25T18:40:00.000000000","2020-02-26T01:40:00.000000000",1022,0.01555518]
["2020-02-25T18:40:00.000000000","2020-02-26T01:40:00.000000000",1130,815859235.2939]
["2020-02-25T18:40:15.000000000","2020-02-26T01:40:15.000000000",1021,273.029]
["2020-02-25T18:40:15.000000000","2020-02-26T01:40:15.000000000",1016,473900.0]
["2020-02-25T18:40:30.000000000","2020-02-26T01:40:30.000000000",1019,14800.050000000001]
["2020-02-25T18:40:30.000000000","2020-02-26T01:40:30.000000000",1018,475772.89999999997]
["2020-02-25T18:40:45.000000000","2020-02-26T01:40:45.000000000",1017,474000.0]
["2020-02-25T18:40:45.000000000","2020-02-26T01:40:45.000000000",1020,2989929.0]
["2020-02-25T18:40:45.000000000","2020-02-26T01:40:45.000000000",1133,948.6812]
["2020-02-25T18:41:00.000000000","2020-02-26T01:41:00.000000000",1022,0.01777735]
["2020-02-25T18:41:00.000000000","2020-02-26T01:41:00.000000000",1130,816523298.5248]
["2020-02-25T18:41:15.000000000","2020-02-26T01:41:15.000000000",1021,273.0423]
["2020-02-25T18:41:15.000000000","2020-02-26T01:41:15.000000000",1016,473800.0]
["2020-02-25T18:41:30.000000000","2020-02-26T01:41:30.000000000",1019,14800.050000000001]
["2020-02-25T18:41:30.000000000","2020-02-26T01:41:30.000000000",1018,474068.8]
["2020-02-25T18:41:45.000000000","2020-02-26T01:41:45.000000000",1017,472000.0]
["2020-02-25T18:41:45.000000000","2020-02-26T01:41:45.000000000",1020,2989929.0]
["2020-02-25T18:41:45.000000000","2020-02-26T01:41:45.000000000",1133,947.4]
["2020-02-25T18:42:00.000000000","2020-02-26T01:42:00.000000000",1022,0.03333253]
["2020-02-25T18:42:00.000000000","2020-02-26T01:42:00.000000000",1130,816250915.9929]
["2020-02-25T18:42:15.000000000","2020-02-26T01:42:15.000000000",1021,273.0934]
["2020-02-25T18:42:15.000000000","2020-02-26T01:42:15.000000000",1016,473000.0]
["2020-02-25T18:42:30.000000000","2020-02-26T01:42:30.000000000",1019,14800.050000000001]
["2020-02-25T18:42:30.000000000","2020-02-26T01:42:30.000000000",1018,474160.39999999997]
["2020-02-25T18:42:45.000000000","2020-02-26T01:42:45.000000000",1017,472000.0]
["2020-02-25T18:42:45.000000000","2020-02-26T01:42:45.000000000",1020,2989929.0]
["2020-02-25T18:42:45.000000000","2020-02-26T01:42:45.000000000",1133,946.2188]
["2020-02-25T18:43:00.000000000","2020-02-26T01:43:00.000000000",1022,0.05110988]
["2020-02-25T18:43:00.000000000","2020-02-26T01:43:00.000000000",1130,816689239.5843]
["2020-02-25T18:43:15.000000000","2020-02-26T01:43:15.000000000",1021,273.2288]
["2020-02-25T18:43:15.000000000","2020-02-26T01:43:15.000000000",1016,473900.0]
["2020-02-25T18:43:30.000000000","2020-02-26T01:43:30.000000000",1019,14800.050000000001]
["2020-02-25T18:43:30.000000000","2020-02-26T01:43:30.000000000",1018,475400.0]
["2020-02-25T18:43:45.000000000","2020-02-26T01:43:45.000000000",1017,472000.0]
["2020-02-25T18:43:45.000000000","2020-02-26T01:43:45.000000000",1020,2989929.0]
["2020-02-25T18:43:45.000000000","2020-02-26T01:43:45.000000000",1133,947.6688]
["2020-02-25T18:44:00.000000000","2020-02-26T01:44:00.000000000",1022,0.01777735]
["2020-02-25T18:44:00.000000000","2020-02-26T01:44:00.000000000",1130,816064942.4091]
["2020-02-25T18:44:15.000000000","2020-02-26T01:44:15.000000000",1021,272.8425]
["2020-02-25T18:44:15.000000000","2020-02-26T01:44:15.000000000",1016,472600.0]
["2020-02-25T18:44:30.000000000","2020-02-26T01:44:30.000000000",1019,14800.050000000001]
["2020-02-25T18:44:30.000000000","2020-02-26T01:44:30.000000000",1018,475095.8]
["2020-02-25T18:44:45.000000000","2020-02-26T01:44:45.000000000",1017,472000.0]
["2020-02-25T18:44:45.000000000","2020-02-26T01:44:45.000000000",1020,2989929.0]
["2020-02-25T18:44:45.000000000","2020-02-26T01:44:45.000000000",1133,947.6875]
["2020-02-25T18:45:00.000000000","2020-02-26T01:45:00.000000000",1022,0.01777735]
["2020-02-25T18:45:00.000000000","2020-02-26T01:45:00.000000000",1130,815633495.6544]
["2020-02-25T18:45:15.000000000","2020-02-26T01:45:15.000000000",1021,272.989]
["2020-02-25T18:45:15.000000000","2020-02-26T01:45:15.000000000",1016,473500.0]
["2020-02-25T18:45:30.000000000","2020-02-26T01:45:30.000000000",1019,14800.050000000001]
["2020-02-25T18:45:30.000000000","2020-02-26T01:45:30.000000000",1018,474233.3]
["2020-02-25T18:45:45.000000000","2020-02-26T01:45:45.000000000",1017,472000.0]
["2020-02-25T18:45:45.000000000","2020-02-26T01:45:45.000000000",1020,2989929.0]
["2020-02-25T18:45:45.000000000","2020-02-26T01:45:45.000000000",1133,946.2729]
["2020-02-25T18:46:00.000000000","2020-02-26T01:46:00.000000000",1022,0.03333253]
["2020-02-25T18:46:00.000000000","2020-02-26T01:46:00.000000000",1130,816430311.7329]
["2020-02-25T18:46:15.000000000","2020-02-26T01:46:15.000000000",1021,273.0245]
["2020-02-25T18:46:15.000000000","2020-02-26T01:46:15.000000000",1016,473400.0]
["2020-02-25T18:46:30.000000000","2020-02-26T01:46:30.000000000",1019,14800.050000000001]
["2020-02-25T18:46:30.000000000","2020-02-26T01:46:30.000000000",1018,475845.8]
["2020-02-25T18:46:45.000000000","2020-02-26T01:46:45.000000000",1017,472000.0]
["2020-02-25T18:46:45.000000000","2020-02-26T01:46:45.000000000",1020,2989929.0]
["2020-02-25T18:46:45.000000000","2020-02-26T01:46:45.000000000",1133,946.7583]
["2020-02-25T18:47:00.000000000","2020-02-26T01:47:00.000000000",1022,0.01777735]
["2020-02-25T18:47:00.000000000","2020-02-26T01:47:00.000000000",1130,815839501.7625]
["2020-02-25T18:47:15.000000000","2020-02-26T01:47:15.000000000",1021,272.8958]
["2020-02-25T18:47:15.000000000","2020-02-26T01:47:15.000000000",1016,473300.0]
["2020-02-25T18:47:30.000000000","2020-02-26T01:47:30.000000000",1019,14800.050000000001]
["2020-02-25T18:47:30.000000000","2020-02-26T01:47:30.000000000",1018,474031.3]
["2020-02-25T18:47:45.000000000","2020-02-26T01:47:45.000000000",1017,472000.0]
["2020-02-25T18:47:45.000000000","2020-02-26T01:47:45.000000000",1020,2989929.0]
["2020-02-25T18:47:45.000000000","2020-02-26T01:47:45.000000000",1133,946.1917]
["2020-02-25T18:48:00.000000000","2020-02-26T01:48:00.000000000",1022,0.0999976]
["2020-02-25T18:48:00.000000000","2020-02-26T01:48:00.000000000",1130,816078397.0896]
["2020-02-25T18:48:15.000000000","2020-02-26T01:48:15.000000000",1021,273.0157]
["2020-02-25T18:48:15.000000000","2020-02-26T01:48:15.000000000",1016,473500.0]
["2020-02-25T18:48:30.000000000","2020-02-26T01:48:30.000000000",1019,14800.050000000001]
["2020-02-25T18:48:30.000000000","2020-02-26T01:48:30.000000000",1018,474135.4]
["2020-02-25T18:48:45.000000000","2020-02-26T01:48:45.000000000",1017,472000.0]
["2020-02-25T18:48:45.000000000","2020-02-26T01:48:45.000000000",1020,2989929.0]
["2020-02-25T18:48:45.000000000","2020-02-26T01:48:45.000000000",1133,947.4229]
["2020-02-25T18:49:00.000000000","2020-02-26T01:49:00.000000000",1022,0.0]
["2020-02-25T18:49:00.000000000","2020-02-26T01:49:00.000000000",1130,816058364.5653]
["2020-02-25T18:49:15.000000000","2020-02-26T01:49:15.000000000",1021,272.8092]
["2020-02-25T18:49:15.000000000","2020-02-26T01:49:15.000000000",1016,473400.0]
["2020-02-25T18:49:30.000000000","2020-02-26T01:49:30.000000000",1019,14800.050000000001]
["2020-02-25T18:49:30.000000000","2020-02-26T01:49:30.000000000",1018,475929.19999999995]
["2020-02-25T18:49:45.000000000","2020-02-26T01:49:45.000000000",1017,472000.0]
["2020-02-25T18:49:45.000000000","2020-02-26T01:49:45.000000000",1020,2989929.0]
["2020-02-25T18:49:45.000000000","2020-02-26T01:49:45.000000000",1133,947.9146]
["2020-02-25T18:50:00.000000000","2020-02-26T01:50:00.000000000",1022,0.01555518]
["2020-02-25T18:50:00.000000000","2020-02-26T01:50:00.000000000",1130,815985410.2977]
["2020-02-25T18:50:15.000000000","2020-02-26T01:50:15.000000000",1021,272.9268]
["2020-02-25T18:50:15.000000000","2020-02-26T01:50:15.000000000",1016,473000.0]
["2020-02-25T18:50:30.000000000","2020-02-26T01:50:30.000000000",1019,14800.050000000001]
["2020-02-25T18:50:30.000000000","2020-02-26T01:50:30.000000000",1018,474752.1]
["2020-02-25T18:50:45.000000000","2020-02-26T01:50:45.000000000",1017,472000.0]
["2020-02-25T18:50:45.000000000","2020-02-26T01:50:45.000000000",1020,2989929.0]
["2020-02-25T18:50:45.000000000","2020-02-26T01:50:45.000000000",1133,946.1833]
["2020-02-25T18:51:00.000000000","2020-02-26T01:51:00.000000000",1022,0.0355547]
["2020-02-25T18:51:00.000000000","2020-02-26T01:51:00.000000000",1130,816675784.9038]
["2020-02-25T18:51:15.000000000","2020-02-26T01:51:15.000000000",1021,273.1089]
["2020-02-25T18:51:15.000000000","2020-02-26T01:51:15.000000000",1016,473500.0]
["2020-02-25T18:51:30.000000000","2020-02-26T01:51:30.000000000",1019,14800.050000000001]
["2020-02-25T18:51:30.000000000","2020-02-26T01:51:30.000000000",1018,474360.4]
["2020-02-25T18:51:45.000000000","2020-02-26T01:51:45.000000000",1017,472000.0]
["2020-02-25T18:51:45.000000000","2020-02-26T01:51:45.000000000",1020,2989929.0]
["2020-02-25T18:51:45.000000000","2020-02-26T01:51:45.000000000",1133,946.2292]
["2020-02-25T18:52:00.000000000","2020-02-26T01:52:00.000000000",1022,0.03111036]
["2020-02-25T18:52:00.000000000","2020-02-26T01:52:00.000000000",1130,816496389.1638]
["2020-02-25T18:52:15.000000000","2020-02-26T01:52:15.000000000",1021,273.1778]
["2020-02-25T18:52:15.000000000","2020-02-26T01:52:15.000000000",1016,473600.0]
["2020-02-25T18:52:30.000000000","2020-02-26T01:52:30.000000000",1019,14800.050000000001]
["2020-02-25T18:52:30.000000000","2020-02-26T01:52:30.000000000",1018,474347.89999999997]
["2020-02-25T18:52:45.000000000","2020-02-26T01:52:45.000000000",1017,472000.0]
["2020-02-25T18:52:45.000000000","2020-02-26T01:52:45.000000000",1020,2989929.0]
["2020-02-25T18:52:45.000000000","2020-02-26T01:52:45.000000000",1133,946.35]
["2020-02-25T18:53:00.000000000","2020-02-26T01:53:00.000000000",1022,0.05110988]
["2020-02-25T18:53:00.000000000","2020-02-26T01:53:00.000000000",1130,816377090.9967]
["2020-02-25T18:53:15.000000000","2020-02-26T01:53:15.000000000",1021,273.0268]
["2020-02-25T18:53:15.000000000","2020-02-26T01:53:15.000000000",1016,473000.0]
["2020-02-25T18:53:30.000000000","2020-02-26T01:53:30.000000000",1019,14800.050000000001]
["2020-02-25T18:53:30.000000000","2020-02-26T01:53:30.000000000",1018,474289.60000000003]
["2020-02-25T18:53:45.000000000","2020-02-26T01:53:45.000000000",1017,472000.0]
["2020-02-25T18:53:45.000000000","2020-02-26T01:53:45.000000000",1020,2989929.0]
["2020-02-25T18:53:45.000000000","2020-02-26T01:53:45.000000000",1133,946.35]
["2020-02-25T18:54:00.000000000","2020-02-26T01:54:00.000000000",1022,0.01555518]
["2020-02-25T18:54:00.000000000","2020-02-26T01:54:00.000000000",1130,816788505.2271]
["2020-02-25T18:54:15.000000000","2020-02-26T01:54:15.000000000",1021,273.12]
["2020-02-25T18:54:15.000000000","2020-02-26T01:54:15.000000000",1016,473500.0]
["2020-02-25T18:54:30.000000000","2020-02-26T01:54:30.000000000",1019,14800.050000000001]
["2020-02-25T18:54:30.000000000","2020-02-26T01:54:30.000000000",1018,474389.6]
["2020-02-25T18:54:45.000000000","2020-02-26T01:54:45.000000000",1017,473733.3]
["2020-02-25T18:54:45.000000000","2020-02-26T01:54:45.000000000",1020,2989929.0]
["2020-02-25T18:54:45.000000000","2020-02-26T01:54:45.000000000",1133,948.2541]
["2020-02-25T18:55:00.000000000","2020-02-26T01:55:00.000000000",1022,0.01555518]
["2020-02-25T18:55:00.000000000","2020-02-26T01:55:00.000000000",1130,816688940.5914]
["2020-02-25T18:55:15.000000000","2020-02-26T01:55:15.000000000",1021,273.211]
["2020-02-25T18:55:15.000000000","2020-02-26T01:55:15.000000000",1016,473500.0]
["2020-02-25T18:55:30.000000000","2020-02-26T01:55:30.000000000",1019,14800.050000000001]
["2020-02-25T18:55:30.000000000","2020-02-26T01:55:30.000000000",1018,474700.0]
["2020-02-25T18:55:45.000000000","2020-02-26T01:55:45.000000000",1017,473733.3]
["2020-02-25T18:55:45.000000000","2020-02-26T01:55:45.000000000",1020,2989929.0]
["2020-02-25T18:55:45.000000000","2020-02-26T01:55:45.000000000",1133,948.3458]
["2020-02-25T18:56:00.000000000","2020-02-26T01:56:00.000000000",1022,0.03333253]
["2020-02-25T18:56:00.000000000","2020-02-26T01:56:00.000000000",1130,817273471.7109]
["2020-02-25T18:56:15.000000000","2020-02-26T01:56:15.000000000",1021,273.3087]
["2020-02-25T18:56:15.000000000","2020-02-26T01:56:15.000000000",1016,473800.0]
["2020-02-25T18:56:30.000000000","2020-02-26T01:56:30.000000000",1019,14800.050000000001]
["2020-02-25T18:56:30.000000000","2020-02-26T01:56:30.000000000",1018,474658.3]
["2020-02-25T18:56:45.000000000","2020-02-26T01:56:45.000000000",1017,474000.0]
["2020-02-25T18:56:45.000000000","2020-02-26T01:56:45.000000000",1020,2989929.0]
["2020-02-25T18:56:45.000000000","2020-02-26T01:56:45.000000000",1133,948.7271]
["2020-02-25T18:57:00.000000000","2020-02-26T01:57:00.000000000",1022,0.05110988]
["2020-02-25T18:57:00.000000000","2020-02-26T01:57:00.000000000",1130,817279750.5618]
["2020-02-25T18:57:15.000000000","2020-02-26T01:57:15.000000000",1021,273.3953]
["2020-02-25T18:57:15.000000000","2020-02-26T01:57:15.000000000",1016,473700.0]
["2020-02-25T18:57:30.000000000","2020-02-26T01:57:30.000000000",1019,14800.050000000001]
["2020-02-25T18:57:30.000000000","2020-02-26T01:57:30.000000000",1018,474645.8]
["2020-02-25T18:57:45.000000000","2020-02-26T01:57:45.000000000",1017,474000.0]
["2020-02-25T18:57:45.000000000","2020-02-26T01:57:45.000000000",1020,2989929.0]
["2020-02-25T18:57:45.000000000","2020-02-26T01:57:45.000000000",1133,948.6417]
["2020-02-25T18:58:00.000000000","2020-02-26T01:58:00.000000000",1022,0.01555518]
["2020-02-25T18:58:00.000000000","2020-02-26T01:58:00.000000000",1130,817213673.1309]
["2020-02-25T18:58:15.000000000","2020-02-26T01:58:15.000000000",1021,273.3131]
["2020-02-25T18:58:15.000000000","2020-02-26T01:58:15.000000000",1016,473800.0]
["2020-02-25T18:58:30.000000000","2020-02-26T01:58:30.000000000",1019,14800.050000000001]
["2020-02-25T18:58:30.000000000","2020-02-26T01:58:30.000000000",1018,474510.4]
["2020-02-25T18:58:45.000000000","2020-02-26T01:58:45.000000000",1017,474000.0]
["2020-02-25T18:58:45.000000000","2020-02-26T01:58:45.000000000",1020,2989929.0]
["2020-02-25T18:58:45.000000000","2020-02-26T01:58:45.000000000",1133,948.7208]
["2020-02-25T18:59:00.000000000","2020-02-26T01:59:00.000000000",1022,0.03333253]
["2020-02-25T18:59:00.000000000","2020-02-26T01:59:00.000000000",1130,817027699.5471]
["2020-02-25T18:59:15.000000000","2020-02-26T01:59:15.000000000",1021,273.3487]
["2020-02-25T18:59:15.000000000","2020-02-26T01:59:15.000000000",1016,474400.0]
["2020-02-25T18:59:30.000000000","2020-02-26T01:59:30.000000000",1019,14800.050000000001]
["2020-02-25T18:59:30.000000000","2020-02-26T01:59:30.000000000",1018,475177.1]
["2020-02-25T18:59:45.000000000","2020-02-26T01:59:45.000000000",1017,474000.0]
["2020-02-25T18:59:45.000000000","2020-02-26T01:59:45.000000000",1020,2989929.0]
["2020-02-25T18:59:45.000000000","2020-02-26T01:59:45.000000000",1133,949.3333]
["2020-02-25T19:00:00.000000000","2020-02-26T02:00:00.000000000",1022,0.01777735]
["2020-02-25T19:00:00.000000000","2020-02-26T02:00:00.000000000",1130,818069689.8036]
["2020-02-25T19:00:15.000000000","2020-02-26T02:00:15.000000000",1021,273.5041]
["2020-02-25T19:00:15.000000000","2020-02-26T02:00:15.000000000",1016,474300.0]
["2020-02-25T19:00:30.000000000","2020-02-26T02:00:30.000000000",1019,14800.050000000001]
["2020-02-25T19:00:30.000000000","2020-02-26T02:00:30.000000000",1018,474931.2]
["2020-02-25T19:00:45.000000000","2020-02-26T02:00:45.000000000",1017,474000.0]
["2020-02-25T19:00:45.000000000","2020-02-26T02:00:45.000000000",1020,2989929.0]
["2020-02-25T19:00:45.000000000","2020-02-26T02:00:45.000000000",1133,949.1125]
["2020-02-25T19:01:00.000000000","2020-02-26T02:01:00.000000000",1022,0.01555518]
["2020-02-25T19:01:00.000000000","2020-02-26T02:01:00.000000000",1130,817830794.4765]
["2020-02-25T19:01:15.000000000","2020-02-26T02:01:15.000000000",1021,273.5595]
["2020-02-25T19:01:15.000000000","2020-02-26T02:01:15.000000000",1016,474300.0]
["2020-02-25T19:01:30.000000000","2020-02-26T02:01:30.000000000",1019,14800.050000000001]
["2020-02-25T19:01:30.000000000","2020-02-26T02:01:30.000000000",1018,475041.7]
["2020-02-25T19:01:45.000000000","2020-02-26T02:01:45.000000000",1017,474000.0]
["2020-02-25T19:01:45.000000000","2020-02-26T02:01:45.000000000",1020,2989929.0]
["2020-02-25T19:01:45.000000000","2020-02-26T02:01:45.000000000",1133,949.2292]
["2020-02-25T19:02:00.000000000","2020-02-26T02:02:00.000000000",1022,0.0355547]
["2020-02-25T19:02:00.000000000","2020-02-26T02:02:00.000000000",1130,817936936.956]
["2020-02-25T19:02:15.000000000","2020-02-26T02:02:15.000000000",1021,273.5728]
["2020-02-25T19:02:15.000000000","2020-02-26T02:02:15.000000000",1016,474200.0]
["2020-02-25T19:02:30.000000000","2020-02-26T02:02:30.000000000",1019,14800.050000000001]
["2020-02-25T19:02:30.000000000","2020-02-26T02:02:30.000000000",1018,474504.2]
["2020-02-25T19:02:45.000000000","2020-02-26T02:02:45.000000000",1017,474000.0]
["2020-02-25T19:02:45.000000000","2020-02-26T02:02:45.000000000",1020,2989929.0]
["2020-02-25T19:02:45.000000000","2020-02-26T02:02:45.000000000",1133,948.5521]
["2020-02-25T19:03:00.000000000","2020-02-26T02:03:00.000000000",1022,0.06666507]
["2020-02-25T19:03:00.000000000","2020-02-26T02:03:00.000000000",1130,817027699.5471]
["2020-02-25T19:03:15.000000000","2020-02-26T02:03:15.000000000",1021,273.3487]
["2020-02-25T19:03:15.000000000","2020-02-26T02:03:15.000000000",1016,474700.0]
["2020-02-25T19:03:30.000000000","2020-02-26T02:03:30.000000000",1019,14800.050000000001]
["2020-02-25T19:03:30.000000000","2020-02-26T02:03:30.000000000",1018,474902.10000000003]
["2020-02-25T19:03:45.000000000","2020-02-26T02:03:45.000000000",1017,474000.0]
["2020-02-25T19:03:45.000000000","2020-02-26T02:03:45.000000000",1020,2989929.0]
["2020-02-25T19:03:45.000000000","2020-02-26T02:03:45.000000000",1133,948.9354]
["2020-02-25T19:04:00.000000000","2020-02-26T02:04:00.000000000",1022,0.08444241]
["2020-02-25T19:04:00.000000000","2020-02-26T02:04:00.000000000",1130,818062812.9669]
["2020-02-25T19:04:15.000000000","2020-02-26T02:04:15.000000000",1021,273.5951]
["2020-02-25T19:04:15.000000000","2020-02-26T02:04:15.000000000",1016,474800.0]
["2020-02-25T19:04:30.000000000","2020-02-26T02:04:30.000000000",1019,14800.050000000001]
["2020-02-25T19:04:30.000000000","2020-02-26T02:04:30.000000000",1018,475050.0]
["2020-02-25T19:04:45.000000000","2020-02-26T02:04:45.000000000",1017,474000.0]
["2020-02-25T19:04:45.000000000","2020-02-26T02:04:45.000000000",1020,2989929.0]
["2020-02-25T19:04:45.000000000","2020-02-26T02:04:45.000000000",1133,949.0688]
["2020-02-25T19:05:00.000000000","2020-02-26T02:05:00.000000000",1022,0.03333253]
["2020-02-25T19:05:00.000000000","2020-02-26T02:05:00.000000000",1130,818421604.4469]
["2020-02-25T19:05:15.000000000","2020-02-26T02:05:15.000000000",1021,273.7438]
["2020-02-25T19:05:15.000000000","2020-02-26T02:05:15.000000000",1016,474700.0]
["2020-02-25T19:05:30.000000000","2020-02-26T02:05:30.000000000",1019,14800.050000000001]
["2020-02-25T19:05:30.000000000","2020-02-26T02:05:30.000000000",1018,475022.89999999997]
["2020-02-25T19:05:45.000000000","2020-02-26T02:05:45.000000000",1017,474000.0]
["2020-02-25T19:05:45.000000000","2020-02-26T02:05:45.000000000",1020,2989929.0]
["2020-02-25T19:05:45.000000000","2020-02-26T02:05:45.000000000",1133,949.1]
["2020-02-25T19:06:00.000000000","2020-02-26T02:06:00.000000000",1022,0.01777735]
["2020-02-25T19:06:00.000000000","2020-02-26T02:06:00.000000000",1130,818156098.7517]
["2020-02-25T19:06:15.000000000","2020-02-26T02:06:15.000000000",1021,273.6839]
["2020-02-25T19:06:15.000000000","2020-02-26T02:06:15.000000000",1016,474500.0]
["2020-02-25T19:06:30.000000000","2020-02-26T02:06:30.000000000",1019,14800.050000000001]
["2020-02-25T19:06:30.000000000","2020-02-26T02:06:30.000000000",1018,474939.6]
["2020-02-25T19:06:45.000000000","2020-02-26T02:06:45.000000000",1017,474000.0]
["2020-02-25T19:06:45.000000000","2020-02-26T02:06:45.000000000",1020,2989929.0]
["2020-02-25T19:06:45.000000000","2020-02-26T02:06:45.000000000",1133,948.8375]
["2020-02-25T19:07:00.000000000","2020-02-26T02:07:00.000000000",1022,0.08222024]
["2020-02-25T19:07:00.000000000","2020-02-26T02:07:00.000000000",1130,818322039.8112]
["2020-02-25T19:07:15.000000000","2020-02-26T02:07:15.000000000",1021,273.6928]
["2020-02-25T19:07:15.000000000","2020-02-26T02:07:15.000000000",1016,474200.0]
["2020-02-25T19:07:30.000000000","2020-02-26T02:07:30.000000000",1019,14800.050000000001]
["2020-02-25T19:07:30.000000000","2020-02-26T02:07:30.000000000",1018,474872.9]
["2020-02-25T19:07:45.000000000","2020-02-26T02:07:45.000000000",1017,474000.0]
["2020-02-25T19:07:45.000000000","2020-02-26T02:07:45.000000000",1020,2989929.0]
["2020-02-25T19:07:45.000000000","2020-02-26T02:07:45.000000000",1133,948.8833]
["2020-02-25T19:08:00.000000000","2020-02-26T02:08:00.000000000",1022,0.03111036]
["2020-02-25T19:08:00.000000000","2020-02-26T02:08:00.000000000",1130,817916904.4317]
["2020-02-25T19:08:15.000000000","2020-02-26T02:08:15.000000000",1021,273.6684]
["2020-02-25T19:08:15.000000000","2020-02-26T02:08:15.000000000",1016,474700.0]
["2020-02-25T19:08:30.000000000","2020-02-26T02:08:30.000000000",1019,14800.050000000001]
["2020-02-25T19:08:30.000000000","2020-02-26T02:08:30.000000000",1018,475131.3]
["2020-02-25T19:08:45.000000000","2020-02-26T02:08:45.000000000",1017,474000.0]
["2020-02-25T19:08:45.000000000","2020-02-26T02:08:45.000000000",1020,2989929.0]
["2020-02-25T19:08:45.000000000","2020-02-26T02:08:45.000000000",1133,948.8583]
["2020-02-25T19:09:00.000000000","2020-02-26T02:09:00.000000000",1022,0.0]
["2020-02-25T19:09:00.000000000","2020-02-26T02:09:00.000000000",1130,818229053.0193]
["2020-02-25T19:09:15.000000000","2020-02-26T02:09:15.000000000",1021,273.6927]
["2020-02-25T19:09:15.000000000","2020-02-26T02:09:15.000000000",1016,474900.0]
["2020-02-25T19:09:30.000000000","2020-02-26T02:09:30.000000000",1019,14800.050000000001]
["2020-02-25T19:09:30.000000000","2020-02-26T02:09:30.000000000",1018,477191.7]
["2020-02-25T19:09:45.000000000","2020-02-26T02:09:45.000000000",1017,474000.0]
["2020-02-25T19:09:45.000000000","2020-02-26T02:09:45.000000000",1020,2989929.0]
["2020-02-25T19:09:45.000000000","2020-02-26T02:09:45.000000000",1133,949.6354]
["2020-02-25T19:10:00.000000000","2020-02-26T02:10:00.000000000",1022,0.01555518]
["2020-02-25T19:10:00.000000000","2020-02-26T02:10:00.000000000",1130,818414727.6102]
["2020-02-25T19:10:15.000000000","2020-02-26T02:10:15.000000000",1021,273.7282]
["2020-02-25T19:10:15.000000000","2020-02-26T02:10:15.000000000",1016,474700.0]
["2020-02-25T19:10:30.000000000","2020-02-26T02:10:30.000000000",1019,14800.050000000001]
["2020-02-25T19:10:30.000000000","2020-02-26T02:10:30.000000000",1018,477570.80000000005]
["2020-02-25T19:10:45.000000000","2020-02-26T02:10:45.000000000",1017,474000.0]
["2020-02-25T19:10:45.000000000","2020-02-26T02:10:45.000000000",1020,2989929.0]
["2020-02-25T19:10:45.000000000","2020-02-26T02:10:45.000000000",1133,951.4479]
["2020-02-25T19:11:00.000000000","2020-02-26T02:11:00.000000000",1022,0.01555518]
["2020-02-25T19:11:00.000000000","2020-02-26T02:11:00.000000000",1130,818613856.8816]
["2020-02-25T19:11:15.000000000","2020-02-26T02:11:15.000000000",1021,273.8304]
["2020-02-25T19:11:15.000000000","2020-02-26T02:11:15.000000000",1016,474900.0]
["2020-02-25T19:11:30.000000000","2020-02-26T02:11:30.000000000",1019,14800.050000000001]
["2020-02-25T19:11:30.000000000","2020-02-26T02:11:30.000000000",1018,475758.30000000005]
["2020-02-25T19:11:45.000000000","2020-02-26T02:11:45.000000000",1017,474000.0]
["2020-02-25T19:11:45.000000000","2020-02-26T02:11:45.000000000",1020,2989929.0]
["2020-02-25T19:11:45.000000000","2020-02-26T02:11:45.000000000",1133,950.9125]
["2020-02-25T19:12:00.000000000","2020-02-26T02:12:00.000000000",1022,0.06666507]
["2020-02-25T19:12:00.000000000","2020-02-26T02:12:00.000000000",1130,818879362.5768]
["2020-02-25T19:12:15.000000000","2020-02-26T02:12:15.000000000",1021,273.8726]
["2020-02-25T19:12:15.000000000","2020-02-26T02:12:15.000000000",1016,474800.0]
["2020-02-25T19:12:30.000000000","2020-02-26T02:12:30.000000000",1019,14800.050000000001]
["2020-02-25T19:12:30.000000000","2020-02-26T02:12:30.000000000",1018,475941.7]
["2020-02-25T19:12:45.000000000","2020-02-26T02:12:45.000000000",1017,474000.0]
["2020-02-25T19:12:45.000000000","2020-02-26T02:12:45.000000000",1020,2989929.0]
["2020-02-25T19:12:45.000000000","2020-02-26T02:12:45.000000000",1133,950.7042]
["2020-02-25T19:13:00.000000000","2020-02-26T02:13:00.000000000",1022,0.01777735]
["2020-02-25T19:13:00.000000000","2020-02-26T02:13:00.000000000",1130,818733454.0416]
["2020-02-25T19:13:15.000000000","2020-02-26T02:13:15.000000000",1021,273.786]
["2020-02-25T19:13:15.000000000","2020-02-26T02:13:15.000000000",1016,474800.0]
["2020-02-25T19:13:30.000000000","2020-02-26T02:13:30.000000000",1019,14800.050000000001]
["2020-02-25T19:13:30.000000000","2020-02-26T02:13:30.000000000",1018,477216.7]
["2020-02-25T19:13:45.000000000","2020-02-26T02:13:45.000000000",1017,474000.0]
["2020-02-25T19:13:45.000000000","2020-02-26T02:13:45.000000000",1020,2989929.0]
["2020-02-25T19:13:45.000000000","2020-02-26T02:13:45.000000000",1133,949.6]
["2020-02-25T19:14:00.000000000","2020-02-26T02:14:00.000000000",1022,0.0644429]
["2020-02-25T19:14:00.000000000","2020-02-26T02:14:00.000000000",1130,818660499.774]
["2020-02-25T19:14:15.000000000","2020-02-26T02:14:15.000000000",1021,273.6705]
["2020-02-25T19:14:15.000000000","2020-02-26T02:14:15.000000000",1016,474600.0]
["2020-02-25T19:14:30.000000000","2020-02-26T02:14:30.000000000",1019,14800.050000000001]
["2020-02-25T19:14:30.000000000","2020-02-26T02:14:30.000000000",1018,474912.5]
["2020-02-25T19:14:45.000000000","2020-02-26T02:14:45.000000000",1017,474000.0]
["2020-02-25T19:14:45.000000000","2020-02-26T02:14:45.000000000",1020,2989929.0]
["2020-02-25T19:14:45.000000000","2020-02-26T02:14:45.000000000",1133,950.5083]
["2020-02-25T19:15:00.000000000","2020-02-26T02:15:00.000000000",1022,0.03111036]
["2020-02-25T19:15:00.000000000","2020-02-26T02:15:00.000000000",1130,818388416.235]
["2020-02-25T19:15:15.000000000","2020-02-26T02:15:15.000000000",1021,273.5796]
["2020-02-25T19:15:15.000000000","2020-02-26T02:15:15.000000000",1016,474600.0]
["2020-02-25T19:15:30.000000000","2020-02-26T02:15:30.000000000",1019,14800.050000000001]
["2020-02-25T19:15:30.000000000","2020-02-26T02:15:30.000000000",1018,476627.1]
["2020-02-25T19:15:45.000000000","2020-02-26T02:15:45.000000000",1017,474000.0]
["2020-02-25T19:15:45.000000000","2020-02-26T02:15:45.000000000",1020,2989929.0]
["2020-02-25T19:15:45.000000000","2020-02-26T02:15:45.000000000",1133,951.425]
["2020-02-25T19:16:00.000000000","2020-02-26T02:16:00.000000000",1022,0.01555518]
["2020-02-25T19:16:00.000000000","2020-02-26T02:16:00.000000000",1130,818341773.3426]
["2020-02-25T19:16:15.000000000","2020-02-26T02:16:15.000000000",1021,273.8282]
["2020-02-25T19:16:15.000000000","2020-02-26T02:16:15.000000000",1016,474500.0]
["2020-02-25T19:16:30.000000000","2020-02-26T02:16:30.000000000",1019,14800.050000000001]
["2020-02-25T19:16:30.000000000","2020-02-26T02:16:30.000000000",1018,476916.7]
["2020-02-25T19:16:45.000000000","2020-02-26T02:16:45.000000000",1017,474000.0]
["2020-02-25T19:16:45.000000000","2020-02-26T02:16:45.000000000",1020,2989929.0]
["2020-02-25T19:16:45.000000000","2020-02-26T02:16:45.000000000",1133,951.4312]
["2020-02-25T19:17:00.000000000","2020-02-26T02:17:00.000000000",1022,0.01777735]
["2020-02-25T19:17:00.000000000","2020-02-26T02:17:00.000000000",1130,818912849.7816]
["2020-02-25T19:17:15.000000000","2020-02-26T02:17:15.000000000",1021,273.8948]
["2020-02-25T19:17:15.000000000","2020-02-26T02:17:15.000000000",1016,474800.0]
["2020-02-25T19:17:30.000000000","2020-02-26T02:17:30.000000000",1019,14800.050000000001]
["2020-02-25T19:17:30.000000000","2020-02-26T02:17:30.000000000",1018,474802.1]
["2020-02-25T19:17:45.000000000","2020-02-26T02:17:45.000000000",1017,474000.0]
["2020-02-25T19:17:45.000000000","2020-02-26T02:17:45.000000000",1020,2989929.0]
["2020-02-25T19:17:45.000000000","2020-02-26T02:17:45.000000000",1133,948.8563]
["2020-02-25T19:18:00.000000000","2020-02-26T02:18:00.000000000",1022,0.0]
["2020-02-25T19:18:00.000000000","2020-02-26T02:18:00.000000000",1130,818142644.0712]
["2020-02-25T19:18:15.000000000","2020-02-26T02:18:15.000000000",1021,273.6372]
["2020-02-25T19:18:15.000000000","2020-02-26T02:18:15.000000000",1016,474400.0]
["2020-02-25T19:18:30.000000000","2020-02-26T02:18:30.000000000",1019,14800.050000000001]
["2020-02-25T19:18:30.000000000","2020-02-26T02:18:30.000000000",1018,476102.10000000003]
["2020-02-25T19:18:45.000000000","2020-02-26T02:18:45.000000000",1017,474000.0]
["2020-02-25T19:18:45.000000000","2020-02-26T02:18:45.000000000",1020,2989929.0]
["2020-02-25T19:18:45.000000000","2020-02-26T02:18:45.000000000",1133,950.7417]
["2020-02-25T19:19:00.000000000","2020-02-26T02:19:00.000000000",1022,0.01777735]
["2020-02-25T19:19:00.000000000","2020-02-26T02:19:00.000000000",1130,818175832.2831]
["2020-02-25T19:19:15.000000000","2020-02-26T02:19:15.000000000",1021,273.6417]
["2020-02-25T19:19:15.000000000","2020-02-26T02:19:15.000000000",1016,474200.0]
["2020-02-25T19:19:30.000000000","2020-02-26T02:19:30.000000000",1019,14800.050000000001]
["2020-02-25T19:19:30.000000000","2020-02-26T02:19:30.000000000",1018,475464.60000000003]
["2020-02-25T19:19:45.000000000","2020-02-26T02:19:45.000000000",1017,474000.0]
["2020-02-25T19:19:45.000000000","2020-02-26T02:19:45.000000000",1020,2989929.0]
["2020-02-25T19:19:45.000000000","2020-02-26T02:19:45.000000000",1133,950.5333]
["2020-02-25T19:20:00.000000000","2020-02-26T02:20:00.000000000",1022,0.03333253]
["2020-02-25T19:20:00.000000000","2020-02-26T02:20:00.000000000",1130,818520870.0897]
["2020-02-25T19:20:15.000000000","2020-02-26T02:20:15.000000000",1021,273.5995]
["2020-02-25T19:20:15.000000000","2020-02-26T02:20:15.000000000",1016,474600.0]
["2020-02-25T19:20:30.000000000","2020-02-26T02:20:30.000000000",1019,14800.050000000001]
["2020-02-25T19:20:30.000000000","2020-02-26T02:20:30.000000000",1018,476435.4]
["2020-02-25T19:20:45.000000000","2020-02-26T02:20:45.000000000",1017,474000.0]
["2020-02-25T19:20:45.000000000","2020-02-26T02:20:45.000000000",1020,2989929.0]
["2020-02-25T19:20:45.000000000","2020-02-26T02:20:45.000000000",1133,949.3875]
["2020-02-25T19:21:00.000000000","2020-02-26T02:21:00.000000000",1022,0.03111036]
["2020-02-25T19:21:00.000000000","2020-02-26T02:21:00.000000000",1130,818029923.7479]
["2020-02-25T19:21:15.000000000","2020-02-26T02:21:15.000000000",1021,273.7505]
["2020-02-25T19:21:15.000000000","2020-02-26T02:21:15.000000000",1016,474100.0]
["2020-02-25T19:21:30.000000000","2020-02-26T02:21:30.000000000",1019,14800.050000000001]
["2020-02-25T19:21:30.000000000","2020-02-26T02:21:30.000000000",1018,474833.3]
["2020-02-25T19:21:45.000000000","2020-02-26T02:21:45.000000000",1017,474000.0]
["2020-02-25T19:21:45.000000000","2020-02-26T02:21:45.000000000",1020,2989929.0]
["2020-02-25T19:21:45.000000000","2020-02-26T02:21:45.000000000",1133,948.875]
["2020-02-25T19:22:00.000000000","2020-02-26T02:22:00.000000000",1022,0.0]
["2020-02-25T19:22:00.000000000","2020-02-26T02:22:00.000000000",1130,817923781.2684]
["2020-02-25T19:22:15.000000000","2020-02-26T02:22:15.000000000",1021,273.5951]
["2020-02-25T19:22:15.000000000","2020-02-26T02:22:15.000000000",1016,474300.0]
["2020-02-25T19:22:30.000000000","2020-02-26T02:22:30.000000000",1019,14800.050000000001]
["2020-02-25T19:22:30.000000000","2020-02-26T02:22:30.000000000",1018,474931.2]
["2020-02-25T19:22:45.000000000","2020-02-26T02:22:45.000000000",1017,474000.0]
["2020-02-25T19:22:45.000000000","2020-02-26T02:22:45.000000000",1020,2989929.0]
["2020-02-25T19:22:45.000000000","2020-02-26T02:22:45.000000000",1133,948.7687]
["2020-02-25T19:23:00.000000000","2020-02-26T02:23:00.000000000",1022,0.03111036]
["2020-02-25T19:23:00.000000000","2020-02-26T02:23:00.000000000",1130,818229053.0193]
["2020-02-25T19:23:15.000000000","2020-02-26T02:23:15.000000000",1021,273.6395]
["2020-02-25T19:23:15.000000000","2020-02-26T02:23:15.000000000",1016,474400.0]
["2020-02-25T19:23:30.000000000","2020-02-26T02:23:30.000000000",1019,14800.050000000001]
["2020-02-25T19:23:30.000000000","2020-02-26T02:23:30.000000000",1018,476372.9]
["2020-02-25T19:23:45.000000000","2020-02-26T02:23:45.000000000",1017,474000.0]
["2020-02-25T19:23:45.000000000","2020-02-26T02:23:45.000000000",1020,2989929.0]
["2020-02-25T19:23:45.000000000","2020-02-26T02:23:45.000000000",1133,951.0083]
["2020-02-25T19:24:00.000000000","2020-02-26T02:24:00.000000000",1022,0.01555518]
["2020-02-25T19:24:00.000000000","2020-02-26T02:24:00.000000000",1130,818229053.0193]
["2020-02-25T19:24:15.000000000","2020-02-26T02:24:15.000000000",1021,273.6928]
["2020-02-25T19:24:15.000000000","2020-02-26T02:24:15.000000000",1016,474900.0]
["2020-02-25T19:24:30.000000000","2020-02-26T02:24:30.000000000",1019,14800.050000000001]
["2020-02-25T19:24:30.000000000","2020-02-26T02:24:30.000000000",1018,477150.0]
["2020-02-25T19:24:45.000000000","2020-02-26T02:24:45.000000000",1017,474000.0]
["2020-02-25T19:24:45.000000000","2020-02-26T02:24:45.000000000",1020,2989929.0]
["2020-02-25T19:24:45.000000000","2020-02-26T02:24:45.000000000",1133,951.0896]
["2020-02-25T19:25:00.000000000","2020-02-26T02:25:00.000000000",1022,0.04888771]
["2020-02-25T19:25:00.000000000","2020-02-26T02:25:00.000000000",1130,818700265.8297]
["2020-02-25T19:25:15.000000000","2020-02-26T02:25:15.000000000",1021,273.7794]
["2020-02-25T19:25:15.000000000","2020-02-26T02:25:15.000000000",1016,475000.0]
["2020-02-25T19:25:30.000000000","2020-02-26T02:25:30.000000000",1019,14800.050000000001]
["2020-02-25T19:25:30.000000000","2020-02-26T02:25:30.000000000",1018,477233.3]
["2020-02-25T19:25:45.000000000","2020-02-26T02:25:45.000000000",1017,474000.0]
["2020-02-25T19:25:45.000000000","2020-02-26T02:25:45.000000000",1020,2989929.0]
["2020-02-25T19:25:45.000000000","2020-02-26T02:25:45.000000000",1133,951.0438]
["2020-02-25T19:26:00.000000000","2020-02-26T02:26:00.000000000",1022,0.03333253]
["2020-02-25T19:26:00.000000000","2020-02-26T02:26:00.000000000",1130,818335195.4988]
["2020-02-25T19:26:15.000000000","2020-02-26T02:26:15.000000000",1021,273.7593]
["2020-02-25T19:26:15.000000000","2020-02-26T02:26:15.000000000",1016,475000.0]
["2020-02-25T19:26:30.000000000","2020-02-26T02:26:30.000000000",1019,14800.050000000001]
["2020-02-25T19:26:30.000000000","2020-02-26T02:26:30.000000000",1018,476864.6]
["2020-02-25T19:26:45.000000000","2020-02-26T02:26:45.000000000",1017,474000.0]
["2020-02-25T19:26:45.000000000","2020-02-26T02:26:45.000000000",1020,2989929.0]
["2020-02-25T19:26:45.000000000","2020-02-26T02:26:45.000000000",1133,950.7813]
["2020-02-25T19:27:00.000000000","2020-02-26T02:27:00.000000000",1022,0.01777735]
["2020-02-25T19:27:00.000000000","2020-02-26T02:27:00.000000000",1130,818527746.9264]
["2020-02-25T19:27:15.000000000","2020-02-26T02:27:15.000000000",1021,273.7393]
["2020-02-25T19:27:15.000000000","2020-02-26T02:27:15.000000000",1016,474700.0]
["2020-02-25T19:27:30.000000000","2020-02-26T02:27:30.000000000",1019,14800.050000000001]
["2020-02-25T19:27:30.000000000","2020-02-26T02:27:30.000000000",1018,476937.5]
["2020-02-25T19:27:45.000000000","2020-02-26T02:27:45.000000000",1017,474000.0]
["2020-02-25T19:27:45.000000000","2020-02-26T02:27:45.000000000",1020,2989929.0]
["2020-02-25T19:27:45.000000000","2020-02-26T02:27:45.000000000",1133,951.1208]
["2020-02-25T19:28:00.000000000","2020-02-26T02:28:00.000000000",1022,0.01555518]
["2020-02-25T19:28:00.000000000","2020-02-26T02:28:00.000000000",1130,818574389.8188]
["2020-02-25T19:28:15.000000000","2020-02-26T02:28:15.000000000",1021,273.6328]
["2020-02-25T19:28:15.000000000","2020-02-26T02:28:15.000000000",1016,474400.0]
["2020-02-25T19:28:30.000000000","2020-02-26T02:28:30.000000000",1019,14800.050000000001]
["2020-02-25T19:28:30.000000000","2020-02-26T02:28:30.000000000",1018,474620.8]
["2020-02-25T19:28:45.000000000","2020-02-26T02:28:45.000000000",1017,474000.0]
["2020-02-25T19:28:45.000000000","2020-02-26T02:28:45.000000000",1020,2989929.0]
["2020-02-25T19:28:45.000000000","2020-02-26T02:28:45.000000000",1133,950.3375]
["2020-02-25T19:29:00.000000000","2020-02-26T02:29:00.000000000",1022,0.01555518]
["2020-02-25T19:29:00.000000000","2020-02-26T02:29:00.000000000",1130,818083144.4841]
["2020-02-25T19:29:15.000000000","2020-02-26T02:29:15.000000000",1021,273.6417]
["2020-02-25T19:29:15.000000000","2020-02-26T02:29:15.000000000",1016,474400.0]
["2020-02-25T19:29:30.000000000","2020-02-26T02:29:30.000000000",1019,14800.050000000001]
["2020-02-25T19:29:30.000000000","2020-02-26T02:29:30.000000000",1018,474625.0]
["2020-02-25T19:29:45.000000000","2020-02-26T02:29:45.000000000",1017,474000.0]
["2020-02-25T19:29:45.000000000","2020-02-26T02:29:45.000000000",1020,2989929.0]
["2020-02-25T19:29:45.000000000","2020-02-26T02:29:45.000000000",1133,948.5104]
["2020-02-25T19:30:00.000000000","2020-02-26T02:30:00.000000000",1022,0.03333253]
["2020-02-25T19:30:00.000000000","2020-02-26T02:30:00.000000000",1130,818129189.3907]
["2020-02-25T19:30:15.000000000","2020-02-26T02:30:15.000000000",1021,273.5706]
["2020-02-25T19:30:15.000000000","2020-02-26T02:30:15.000000000",1016,474600.0]
["2020-02-25T19:30:30.000000000","2020-02-26T02:30:30.000000000",1019,14800.050000000001]
["2020-02-25T19:30:30.000000000","2020-02-26T02:30:30.000000000",1018,474856.3]
["2020-02-25T19:30:45.000000000","2020-02-26T02:30:45.000000000",1017,474000.0]
["2020-02-25T19:30:45.000000000","2020-02-26T02:30:45.000000000",1020,2989929.0]
["2020-02-25T19:30:45.000000000","2020-02-26T02:30:45.000000000",1133,950.6479]
["2020-02-25T19:31:00.000000000","2020-02-26T02:31:00.000000000",1022,0.01777735]
["2020-02-25T19:31:00.000000000","2020-02-26T02:31:00.000000000",1130,818348650.1793]
["2020-02-25T19:31:15.000000000","2020-02-26T02:31:15.000000000",1021,273.7194]
["2020-02-25T19:31:15.000000000","2020-02-26T02:31:15.000000000",1016,474200.0]
["2020-02-25T19:31:30.000000000","2020-02-26T02:31:30.000000000",1019,14800.050000000001]
["2020-02-25T19:31:30.000000000","2020-02-26T02:31:30.000000000",1018,477072.9]
["2020-02-25T19:31:45.000000000","2020-02-26T02:31:45.000000000",1017,474000.0]
["2020-02-25T19:31:45.000000000","2020-02-26T02:31:45.000000000",1020,2989929.0]
["2020-02-25T19:31:45.000000000","2020-02-26T02:31:45.000000000",1133,951.1917]
["2020-02-25T19:32:00.000000000","2020-02-26T02:32:00.000000000",1022,0.04888771]
["2020-02-25T19:32:00.000000000","2020-02-26T02:32:00.000000000",1130,818229053.0193]
["2020-02-25T19:32:15.000000000","2020-02-26T02:32:15.000000000",1021,273.7282]
["2020-02-25T19:32:15.000000000","2020-02-26T02:32:15.000000000",1016,474700.0]
["2020-02-25T19:32:30.000000000","2020-02-26T02:32:30.000000000",1019,14800.050000000001]
["2020-02-25T19:32:30.000000000","2020-02-26T02:32:30.000000000",1018,475443.8]
["2020-02-25T19:32:45.000000000","2020-02-26T02:32:45.000000000",1017,474000.0]
["2020-02-25T19:32:45.000000000","2020-02-26T02:32:45.000000000",1020,2989929.0]
["2020-02-25T19:32:45.000000000","2020-02-26T02:32:45.000000000",1133,949.0271]
["2020-02-25T19:33:00.000000000","2020-02-26T02:33:00.000000000",1022,0.03333253]
["2020-02-25T19:33:00.000000000","2020-02-26T02:33:00.000000000",1130,817737807.6846]
["2020-02-25T19:33:15.000000000","2020-02-26T02:33:15.000000000",1021,273.524]
["2020-02-25T19:33:15.000000000","2020-02-26T02:33:15.000000000",1016,474500.0]
["2020-02-25T19:33:30.000000000","2020-02-26T02:33:30.000000000",1019,14800.050000000001]
["2020-02-25T19:33:30.000000000","2020-02-26T02:33:30.000000000",1018,474702.1]
["2020-02-25T19:33:45.000000000","2020-02-26T02:33:45.000000000",1017,474000.0]
["2020-02-25T19:33:45.000000000","2020-02-26T02:33:45.000000000",1020,2989929.0]
["2020-02-25T19:33:45.000000000","2020-02-26T02:33:45.000000000",1133,950.4958]
["2020-02-25T19:34:00.000000000","2020-02-26T02:34:00.000000000",1022,0.01777735]
["2020-02-25T19:34:00.000000000","2020-02-26T02:34:00.000000000",1130,817977002.0046]
["2020-02-25T19:34:15.000000000","2020-02-26T02:34:15.000000000",1021,273.6284]
["2020-02-25T19:34:15.000000000","2020-02-26T02:34:15.000000000",1016,474500.0]
["2020-02-25T19:34:30.000000000","2020-02-26T02:34:30.000000000",1019,14800.050000000001]
["2020-02-25T19:34:30.000000000","2020-02-26T02:34:30.000000000",1018,476512.5]
["2020-02-25T19:34:45.000000000","2020-02-26T02:34:45.000000000",1017,474000.0]
["2020-02-25T19:34:45.000000000","2020-02-26T02:34:45.000000000",1020,2989929.0]
["2020-02-25T19:34:45.000000000","2020-02-26T02:34:45.000000000",1133,951.0396]
["2020-02-25T19:35:00.000000000","2020-02-26T02:35:00.000000000",1022,0.03333253]
["2020-02-25T19:35:00.000000000","2020-02-26T02:35:00.000000000",1130,818706843.6735]
["2020-02-25T19:35:15.000000000","2020-02-26T02:35:15.000000000",1021,273.7416]
["2020-02-25T19:35:15.000000000","2020-02-26T02:35:15.000000000",1016,474700.0]
["2020-02-25T19:35:30.000000000","2020-02-26T02:35:30.000000000",1019,14800.050000000001]
["2020-02-25T19:35:30.000000000","2020-02-26T02:35:30.000000000",1018,477112.5]
["2020-02-25T19:35:45.000000000","2020-02-26T02:35:45.000000000",1017,474000.0]
["2020-02-25T19:35:45.000000000","2020-02-26T02:35:45.000000000",1020,2989929.0]
["2020-02-25T19:35:45.000000000","2020-02-26T02:35:45.000000000",1133,951.1646]
["2020-02-25T19:36:00.000000000","2020-02-26T02:36:00.000000000",1022,0.0]
["2020-02-25T19:36:00.000000000","2020-02-26T02:36:00.000000000",1130,818388117.2421]
["2020-02-25T19:36:15.000000000","2020-02-26T02:36:15.000000000",1021,273.6661]
["2020-02-25T19:36:15.000000000","2020-02-26T02:36:15.000000000",1016,474600.0]
["2020-02-25T19:36:30.000000000","2020-02-26T02:36:30.000000000",1019,14800.050000000001]
["2020-02-25T19:36:30.000000000","2020-02-26T02:36:30.000000000",1018,476485.4]
["2020-02-25T19:36:45.000000000","2020-02-26T02:36:45.000000000",1017,474000.0]
["2020-02-25T19:36:45.000000000","2020-02-26T02:36:45.000000000",1020,2989929.0]
["2020-02-25T19:36:45.000000000","2020-02-26T02:36:45.000000000",1133,949.2604]
["2020-02-25T19:37:00.000000000","2020-02-26T02:37:00.000000000",1022,0.0999976]
["2020-02-25T19:37:00.000000000","2020-02-26T02:37:00.000000000",1130,817824216.6327]
["2020-02-25T19:37:15.000000000","2020-02-26T02:37:15.000000000",1021,273.3842]
["2020-02-25T19:37:15.000000000","2020-02-26T02:37:15.000000000",1016,474800.0]
["2020-02-25T19:37:30.000000000","2020-02-26T02:37:30.000000000",1019,14800.050000000001]
["2020-02-25T19:37:30.000000000","2020-02-26T02:37:30.000000000",1018,474581.2]
["2020-02-25T19:37:45.000000000","2020-02-26T02:37:45.000000000",1017,474000.0]
["2020-02-25T19:37:45.000000000","2020-02-26T02:37:45.000000000",1020,2989929.0]
["2020-02-25T19:37:45.000000000","2020-02-26T02:37:45.000000000",1133,950.4104]
["2020-02-25T19:38:00.000000000","2020-02-26T02:38:00.000000000",1022,0.03333253]
["2020-02-25T19:38:00.000000000","2020-02-26T02:38:00.000000000",1130,817804184.1084]
["2020-02-25T19:38:15.000000000","2020-02-26T02:38:15.000000000",1021,273.7483]
["2020-02-25T19:38:15.000000000","2020-02-26T02:38:15.000000000",1016,474100.0]
["2020-02-25T19:38:30.000000000","2020-02-26T02:38:30.000000000",1019,14800.050000000001]
["2020-02-25T19:38:30.000000000","2020-02-26T02:38:30.000000000",1018,474550.0]
["2020-02-25T19:38:45.000000000","2020-02-26T02:38:45.000000000",1017,474000.0]
["2020-02-25T19:38:45.000000000","2020-02-26T02:38:45.000000000",1020,2989929.0]
["2020-02-25T19:38:45.000000000","2020-02-26T02:38:45.000000000",1133,948.5792]
["2020-02-25T19:39:00.000000000","2020-02-26T02:39:00.000000000",1022,0.0]
["2020-02-25T19:39:00.000000000","2020-02-26T02:39:00.000000000",1130,817824216.6327]
["2020-02-25T19:39:15.000000000","2020-02-26T02:39:15.000000000",1021,273.7216]
["2020-02-25T19:39:15.000000000","2020-02-26T02:39:15.000000000",1016,474600.0]
["2020-02-25T19:39:30.000000000","2020-02-26T02:39:30.000000000",1019,14800.050000000001]
["2020-02-25T19:39:30.000000000","2020-02-26T02:39:30.000000000",1018,476372.9]
["2020-02-25T19:39:45.000000000","2020-02-26T02:39:45.000000000",1017,474000.0]
["2020-02-25T19:39:45.000000000","2020-02-26T02:39:45.000000000",1020,2989929.0]
["2020-02-25T19:39:45.000000000","2020-02-26T02:39:45.000000000",1133,951.1688]
["2020-02-25T19:40:00.000000000","2020-02-26T02:40:00.000000000",1022,0.06666507]
["2020-02-25T19:40:00.000000000","2020-02-26T02:40:00.000000000",1130,818481104.034]
["2020-02-25T19:40:15.000000000","2020-02-26T02:40:15.000000000",1021,273.6861]
["2020-02-25T19:40:15.000000000","2020-02-26T02:40:15.000000000",1016,474600.0]
["2020-02-25T19:40:30.000000000","2020-02-26T02:40:30.000000000",1019,14800.050000000001]
["2020-02-25T19:40:30.000000000","2020-02-26T02:40:30.000000000",1018,474720.8]
["2020-02-25T19:40:45.000000000","2020-02-26T02:40:45.000000000",1017,474000.0]
["2020-02-25T19:40:45.000000000","2020-02-26T02:40:45.000000000",1020,2989929.0]
["2020-02-25T19:40:45.000000000","2020-02-26T02:40:45.000000000",1133,950.3833]
["2020-02-25T19:41:00.000000000","2020-02-26T02:41:00.000000000",1022,0.08222024]
["2020-02-25T19:41:00.000000000","2020-02-26T02:41:00.000000000",1130,818521169.0826]
["2020-02-25T19:41:15.000000000","2020-02-26T02:41:15.000000000",1021,273.7593]
["2020-02-25T19:41:15.000000000","2020-02-26T02:41:15.000000000",1016,474900.0]
["2020-02-25T19:41:30.000000000","2020-02-26T02:41:30.000000000",1019,14800.050000000001]
["2020-02-25T19:41:30.000000000","2020-02-26T02:41:30.000000000",1018,476635.4]
["2020-02-25T19:41:45.000000000","2020-02-26T02:41:45.000000000",1017,474000.0]
["2020-02-25T19:41:45.000000000","2020-02-26T02:41:45.000000000",1020,2989929.0]
["2020-02-25T19:41:45.000000000","2020-02-26T02:41:45.000000000",1133,950.9146]
["2020-02-25T19:42:00.000000000","2020-02-26T02:42:00.000000000",1022,0.0]
["2020-02-25T19:42:00.000000000","2020-02-26T02:42:00.000000000",1130,818142644.0712]
["2020-02-25T19:42:15.000000000","2020-02-26T02:42:15.000000000",1021,273.7438]
["2020-02-25T19:42:15.000000000","2020-02-26T02:42:15.000000000",1016,475000.0]
["2020-02-25T19:42:30.000000000","2020-02-26T02:42:30.000000000",1019,14800.050000000001]
["2020-02-25T19:42:30.000000000","2020-02-26T02:42:30.000000000",1018,476945.80000000005]
["2020-02-25T19:42:45.000000000","2020-02-26T02:42:45.000000000",1017,474000.0]
["2020-02-25T19:42:45.000000000","2020-02-26T02:42:45.000000000",1020,2989929.0]
["2020-02-25T19:42:45.000000000","2020-02-26T02:42:45.000000000",1133,951.1208]
["2020-02-25T19:43:00.000000000","2020-02-26T02:43:00.000000000",1022,0.06888723]
["2020-02-25T19:43:00.000000000","2020-02-26T02:43:00.000000000",1130,818467948.3464]
["2020-02-25T19:43:15.000000000","2020-02-26T02:43:15.000000000",1021,273.726]
["2020-02-25T19:43:15.000000000","2020-02-26T02:43:15.000000000",1016,474800.0]
["2020-02-25T19:43:30.000000000","2020-02-26T02:43:30.000000000",1019,14800.050000000001]
["2020-02-25T19:43:30.000000000","2020-02-26T02:43:30.000000000",1018,477035.39999999997]
["2020-02-25T19:43:45.000000000","2020-02-26T02:43:45.000000000",1017,474000.0]
["2020-02-25T19:43:45.000000000","2020-02-26T02:43:45.000000000",1020,2989929.0]
["2020-02-25T19:43:45.000000000","2020-02-26T02:43:45.000000000",1133,950.9792]
["2020-02-25T19:44:00.000000000","2020-02-26T02:44:00.000000000",1022,0.0999976]
["2020-02-25T19:44:00.000000000","2020-02-26T02:44:00.000000000",1130,818554058.3016]
["2020-02-25T19:44:15.000000000","2020-02-26T02:44:15.000000000",1021,273.7638]
["2020-02-25T19:44:15.000000000","2020-02-26T02:44:15.000000000",1016,474100.0]
["2020-02-25T19:44:30.000000000","2020-02-26T02:44:30.000000000",1019,14800.050000000001]
["2020-02-25T19:44:30.000000000","2020-02-26T02:44:30.000000000",1018,476514.6]
["2020-02-25T19:44:45.000000000","2020-02-26T02:44:45.000000000",1017,474000.0]
["2020-02-25T19:44:45.000000000","2020-02-26T02:44:45.000000000",1020,2989929.0]
["2020-02-25T19:44:45.000000000","2020-02-26T02:44:45.000000000",1133,950.9958]
["2020-02-25T19:45:00.000000000","2020-02-26T02:45:00.000000000",1022,0.03333253]
["2020-02-25T19:45:00.000000000","2020-02-26T02:45:00.000000000",1130,818574090.8259]
["2020-02-25T19:45:15.000000000","2020-02-26T02:45:15.000000000",1021,273.7926]
["2020-02-25T19:45:15.000000000","2020-02-26T02:45:15.000000000",1016,474600.0]
["2020-02-25T19:45:30.000000000","2020-02-26T02:45:30.000000000",1019,14800.050000000001]
["2020-02-25T19:45:30.000000000","2020-02-26T02:45:30.000000000",1018,476916.7]
["2020-02-25T19:45:45.000000000","2020-02-26T02:45:45.000000000",1017,474000.0]
["2020-02-25T19:45:45.000000000","2020-02-26T02:45:45.000000000",1020,2989929.0]
["2020-02-25T19:45:45.000000000","2020-02-26T02:45:45.000000000",1133,951.0917]
["2020-02-25T19:46:00.000000000","2020-02-26T02:46:00.000000000",1022,0.04888771]
["2020-02-25T19:46:00.000000000","2020-02-26T02:46:00.000000000",1130,818069689.8036]
["2020-02-25T19:46:15.000000000","2020-02-26T02:46:15.000000000",1021,273.735]
["2020-02-25T19:46:15.000000000","2020-02-26T02:46:15.000000000",1016,474500.0]
["2020-02-25T19:46:30.000000000","2020-02-26T02:46:30.000000000",1019,14800.050000000001]
["2020-02-25T19:46:30.000000000","2020-02-26T02:46:30.000000000",1018,474533.3]
["2020-02-25T19:46:45.000000000","2020-02-26T02:46:45.000000000",1017,474000.0]
["2020-02-25T19:46:45.000000000","2020-02-26T02:46:45.000000000",1020,2989929.0]
["2020-02-25T19:46:45.000000000","2020-02-26T02:46:45.000000000",1133,950.4479]
["2020-02-25T19:47:00.000000000","2020-02-26T02:47:00.000000000",1022,0.0355547]
["2020-02-25T19:47:00.000000000","2020-02-26T02:47:00.000000000",1130,817751262.3651]
["2020-02-25T19:47:15.000000000","2020-02-26T02:47:15.000000000",1021,273.5529]
["2020-02-25T19:47:15.000000000","2020-02-26T02:47:15.000000000",1016,475000.0]
["2020-02-25T19:47:30.000000000","2020-02-26T02:47:30.000000000",1019,14800.050000000001]
["2020-02-25T19:47:30.000000000","2020-02-26T02:47:30.000000000",1018,476989.6]
["2020-02-25T19:47:45.000000000","2020-02-26T02:47:45.000000000",1017,474000.0]
["2020-02-25T19:47:45.000000000","2020-02-26T02:47:45.000000000",1020,2989929.0]
["2020-02-25T19:47:45.000000000","2020-02-26T02:47:45.000000000",1133,950.9396]
["2020-02-25T19:48:00.000000000","2020-02-26T02:48:00.000000000",1022,0.01555518]
["2020-02-25T19:48:00.000000000","2020-02-26T02:48:00.000000000",1130,818826440.8335]
["2020-02-25T19:48:15.000000000","2020-02-26T02:48:15.000000000",1021,273.786]
["2020-02-25T19:48:15.000000000","2020-02-26T02:48:15.000000000",1016,474900.0]
["2020-02-25T19:48:30.000000000","2020-02-26T02:48:30.000000000",1019,14800.050000000001]
["2020-02-25T19:48:30.000000000","2020-02-26T02:48:30.000000000",1018,477014.6]
["2020-02-25T19:48:45.000000000","2020-02-26T02:48:45.000000000",1017,474000.0]
["2020-02-25T19:48:45.000000000","2020-02-26T02:48:45.000000000",1020,2989929.0]
["2020-02-25T19:48:45.000000000","2020-02-26T02:48:45.000000000",1133,951.0313]
["2020-02-25T19:49:00.000000000","2020-02-26T02:49:00.000000000",1022,0.0999976]
["2020-02-25T19:49:00.000000000","2020-02-26T02:49:00.000000000",1130,818560935.1383]
["2020-02-25T19:49:15.000000000","2020-02-26T02:49:15.000000000",1021,273.8149]
["2020-02-25T19:49:15.000000000","2020-02-26T02:49:15.000000000",1016,475000.0]
["2020-02-25T19:49:30.000000000","2020-02-26T02:49:30.000000000",1019,14800.050000000001]
["2020-02-25T19:49:30.000000000","2020-02-26T02:49:30.000000000",1018,477222.89999999997]
["2020-02-25T19:49:45.000000000","2020-02-26T02:49:45.000000000",1017,474000.0]
["2020-02-25T19:49:45.000000000","2020-02-26T02:49:45.000000000",1020,2989929.0]
["2020-02-25T19:49:45.000000000","2020-02-26T02:49:45.000000000",1133,951.5333]
["2020-02-25T19:50:00.000000000","2020-02-26T02:50:00.000000000",1022,0.06888723]
["2020-02-25T19:50:00.000000000","2020-02-26T02:50:00.000000000",1130,818912849.7816]
["2020-02-25T19:50:15.000000000","2020-02-26T02:50:15.000000000",1021,273.8948]
["2020-02-25T19:50:15.000000000","2020-02-26T02:50:15.000000000",1016,475100.0]
["2020-02-25T19:50:30.000000000","2020-02-26T02:50:30.000000000",1019,14800.050000000001]
["2020-02-25T19:50:30.000000000","2020-02-26T02:50:30.000000000",1018,477539.60000000003]
["2020-02-25T19:50:45.000000000","2020-02-26T02:50:45.000000000",1017,474000.0]
["2020-02-25T19:50:45.000000000","2020-02-26T02:50:45.000000000",1020,2989929.0]
["2020-02-25T19:50:45.000000000","2020-02-26T02:50:45.000000000",1133,951.7375]
["2020-02-25T19:51:00.000000000","2020-02-26T02:51:00.000000000",1022,0.04888771]
["2020-02-25T19:51:00.000000000","2020-02-26T02:51:00.000000000",1130,819277621.1196]
["2020-02-25T19:51:15.000000000","2020-02-26T02:51:15.000000000",1021,274.0058]
["2020-02-25T19:51:15.000000000","2020-02-26T02:51:15.000000000",1016,474800.0]
["2020-02-25T19:51:30.000000000","2020-02-26T02:51:30.000000000",1019,14800.050000000001]
["2020-02-25T19:51:30.000000000","2020-02-26T02:51:30.000000000",1018,477835.39999999997]
["2020-02-25T19:51:45.000000000","2020-02-26T02:51:45.000000000",1017,474000.0]
["2020-02-25T19:51:45.000000000","2020-02-26T02:51:45.000000000",1020,2989929.0]
["2020-02-25T19:51:45.000000000","2020-02-26T02:51:45.000000000",1133,951.7396]
["2020-02-25T19:52:00.000000000","2020-02-26T02:52:00.000000000",1022,0.06666507]
["2020-02-25T19:52:00.000000000","2020-02-26T02:52:00.000000000",1130,819510237.5958]
["2020-02-25T19:52:15.000000000","2020-02-26T02:52:15.000000000",1021,274.0768]
["2020-02-25T19:52:15.000000000","2020-02-26T02:52:15.000000000",1016,474900.0]
["2020-02-25T19:52:30.000000000","2020-02-26T02:52:30.000000000",1019,14800.050000000001]
["2020-02-25T19:52:30.000000000","2020-02-26T02:52:30.000000000",1018,477447.9]
["2020-02-25T19:52:45.000000000","2020-02-26T02:52:45.000000000",1017,474000.0]
["2020-02-25T19:52:45.000000000","2020-02-26T02:52:45.000000000",1020,2989929.0]
["2020-02-25T19:52:45.000000000","2020-02-26T02:52:45.000000000",1133,951.6583]
["2020-02-25T19:53:00.000000000","2020-02-26T02:53:00.000000000",1022,0.04666555]
["2020-02-25T19:53:00.000000000","2020-02-26T02:53:00.000000000",1130,818945739.0006]
["2020-02-25T19:53:15.000000000","2020-02-26T02:53:15.000000000",1021,274.008]
["2020-02-25T19:53:15.000000000","2020-02-26T02:53:15.000000000",1016,475200.0]
["2020-02-25T19:53:30.000000000","2020-02-26T02:53:30.000000000",1019,14800.050000000001]
["2020-02-25T19:53:30.000000000","2020-02-26T02:53:30.000000000",1018,477847.89999999997]
["2020-02-25T19:53:45.000000000","2020-02-26T02:53:45.000000000",1017,474000.0]
["2020-02-25T19:53:45.000000000","2020-02-26T02:53:45.000000000",1020,2989929.0]
["2020-02-25T19:53:45.000000000","2020-02-26T02:53:45.000000000",1133,951.8375]
["2020-02-25T19:54:00.000000000","2020-02-26T02:54:00.000000000",1022,0.0999976]
["2020-02-25T19:54:00.000000000","2020-02-26T02:54:00.000000000",1130,819417250.8039]
["2020-02-25T19:54:15.000000000","2020-02-26T02:54:15.000000000",1021,274.0591]
["2020-02-25T19:54:15.000000000","2020-02-26T02:54:15.000000000",1016,475400.0]
["2020-02-25T19:54:30.000000000","2020-02-26T02:54:30.000000000",1019,14800.050000000001]
["2020-02-25T19:54:30.000000000","2020-02-26T02:54:30.000000000",1018,476545.8]
["2020-02-25T19:54:45.000000000","2020-02-26T02:54:45.000000000",1017,475733.3]
["2020-02-25T19:54:45.000000000","2020-02-26T02:54:45.000000000",1020,2989929.0]
["2020-02-25T19:54:45.000000000","2020-02-26T02:54:45.000000000",1133,951.8187]
["2020-02-25T19:55:00.000000000","2020-02-26T02:55:00.000000000",1022,0.03333253]
["2020-02-25T19:55:00.000000000","2020-02-26T02:55:00.000000000",1130,819921651.8262]
["2020-02-25T19:55:15.000000000","2020-02-26T02:55:15.000000000",1021,274.2411]
["2020-02-25T19:55:15.000000000","2020-02-26T02:55:15.000000000",1016,475300.0]
["2020-02-25T19:55:30.000000000","2020-02-26T02:55:30.000000000",1019,14800.050000000001]
["2020-02-25T19:55:30.000000000","2020-02-26T02:55:30.000000000",1018,476602.10000000003]
["2020-02-25T19:55:45.000000000","2020-02-26T02:55:45.000000000",1017,474266.7]
["2020-02-25T19:55:45.000000000","2020-02-26T02:55:45.000000000",1020,2989929.0]
["2020-02-25T19:55:45.000000000","2020-02-26T02:55:45.000000000",1133,951.7]
["2020-02-25T19:56:00.000000000","2020-02-26T02:56:00.000000000",1022,0.0]
["2020-02-25T19:56:00.000000000","2020-02-26T02:56:00.000000000",1130,818620434.7254]
["2020-02-25T19:56:15.000000000","2020-02-26T02:56:15.000000000",1021,273.9347]
["2020-02-25T19:56:15.000000000","2020-02-26T02:56:15.000000000",1016,475200.0]
["2020-02-25T19:56:30.000000000","2020-02-26T02:56:30.000000000",1019,14800.050000000001]
["2020-02-25T19:56:30.000000000","2020-02-26T02:56:30.000000000",1018,476670.8]
["2020-02-25T19:56:45.000000000","2020-02-26T02:56:45.000000000",1017,476000.0]
["2020-02-25T19:56:45.000000000","2020-02-26T02:56:45.000000000",1020,2989929.0]
["2020-02-25T19:56:45.000000000","2020-02-26T02:56:45.000000000",1133,953.4583]
["2020-02-25T19:57:00.000000000","2020-02-26T02:57:00.000000000",1022,0.01777735]
["2020-02-25T19:57:00.000000000","2020-02-26T02:57:00.000000000",1130,819742256.0862]
["2020-02-25T19:57:15.000000000","2020-02-26T02:57:15.000000000",1021,274.1479]
["2020-02-25T19:57:15.000000000","2020-02-26T02:57:15.000000000",1016,475400.0]
["2020-02-25T19:57:30.000000000","2020-02-26T02:57:30.000000000",1019,14800.050000000001]
["2020-02-25T19:57:30.000000000","2020-02-26T02:57:30.000000000",1018,476039.60000000003]
["2020-02-25T19:57:45.000000000","2020-02-26T02:57:45.000000000",1017,476000.0]
["2020-02-25T19:57:45.000000000","2020-02-26T02:57:45.000000000",1020,2989929.0]
["2020-02-25T19:57:45.000000000","2020-02-26T02:57:45.000000000",1133,952.1]
["2020-02-25T19:58:00.000000000","2020-02-26T02:58:00.000000000",1022,0.03333253]
["2020-02-25T19:58:00.000000000","2020-02-26T02:58:00.000000000",1130,819875008.9338]
["2020-02-25T19:58:15.000000000","2020-02-26T02:58:15.000000000",1021,274.0258]
["2020-02-25T19:58:15.000000000","2020-02-26T02:58:15.000000000",1016,475300.0]
["2020-02-25T19:58:30.000000000","2020-02-26T02:58:30.000000000",1019,14800.050000000001]
["2020-02-25T19:58:30.000000000","2020-02-26T02:58:30.000000000",1018,477589.60000000003]
["2020-02-25T19:58:45.000000000","2020-02-26T02:58:45.000000000",1017,475733.3]
["2020-02-25T19:58:45.000000000","2020-02-26T02:58:45.000000000",1020,2989929.0]
["2020-02-25T19:58:45.000000000","2020-02-26T02:58:45.000000000",1133,952.3708]
["2020-02-25T19:59:00.000000000","2020-02-26T02:59:00.000000000",1022,0.0]
["2020-02-25T19:59:00.000000000","2020-02-26T02:59:00.000000000",1130,819742256.0862]
["2020-02-25T19:59:15.000000000","2020-02-26T02:59:15.000000000",1021,274.008]
["2020-02-25T19:59:15.000000000","2020-02-26T02:59:15.000000000",1016,475500.0]
["2020-02-25T19:59:30.000000000","2020-02-26T02:59:30.000000000",1019,14800.050000000001]
["2020-02-25T19:59:30.000000000","2020-02-26T02:59:30.000000000",1018,476410.39999999997]
["2020-02-25T19:59:45.000000000","2020-02-26T02:59:45.000000000",1017,476000.0]
["2020-02-25T19:59:45.000000000","2020-02-26T02:59:45.000000000",1020,2989929.0]
["2020-02-25T19:59:45.000000000","2020-02-26T02:59:45.000000000",1133,952.2396]
["2020-02-25T20:00:00.000000000","2020-02-26T03:00:00.000000000",1022,0.0]
["2020-02-25T20:00:00.000000000","2020-02-26T03:00:00.000000000",1130,820512461.7966]
["2020-02-25T20:00:15.000000000","2020-02-26T03:00:15.000000000",1021,274.4254]
["2020-02-25T20:00:15.000000000","2020-02-26T03:00:15.000000000",1016,475800.0]
["2020-02-25T20:00:30.000000000","2020-02-26T03:00:30.000000000",1019,14800.050000000001]
["2020-02-25T20:00:30.000000000","2020-02-26T03:00:30.000000000",1018,476622.9]
["2020-02-25T20:00:45.000000000","2020-02-26T03:00:45.000000000",1017,476000.0]
["2020-02-25T20:00:45.000000000","2020-02-26T03:00:45.000000000",1020,2989929.0]
["2020-02-25T20:00:45.000000000","2020-02-26T03:00:45.000000000",1133,952.4312]
["2020-02-25T20:01:00.000000000","2020-02-26T03:01:00.000000000",1022,0.03111036]
["2020-02-25T20:01:00.000000000","2020-02-26T03:01:00.000000000",1130,820280144.3133]
["2020-02-25T20:01:15.000000000","2020-02-26T03:01:15.000000000",1021,274.3898]
["2020-02-25T20:01:15.000000000","2020-02-26T03:01:15.000000000",1016,475900.0]
["2020-02-25T20:01:30.000000000","2020-02-26T03:01:30.000000000",1019,14800.050000000001]
["2020-02-25T20:01:30.000000000","2020-02-26T03:01:30.000000000",1018,476335.39999999997]
["2020-02-25T20:01:45.000000000","2020-02-26T03:01:45.000000000",1017,474266.7]
["2020-02-25T20:01:45.000000000","2020-02-26T03:01:45.000000000",1020,2989929.0]
["2020-02-25T20:01:45.000000000","2020-02-26T03:01:45.000000000",1133,950.45]
["2020-02-25T20:02:00.000000000","2020-02-26T03:02:00.000000000",1022,0.0644429]
["2020-02-25T20:02:00.000000000","2020-02-26T03:02:00.000000000",1130,820200313.209]
["2020-02-25T20:02:15.000000000","2020-02-26T03:02:15.000000000",1021,274.5275]
["2020-02-25T20:02:15.000000000","2020-02-26T03:02:15.000000000",1016,476000.0]
["2020-02-25T20:02:30.000000000","2020-02-26T03:02:30.000000000",1019,14800.050000000001]
["2020-02-25T20:02:30.000000000","2020-02-26T03:02:30.000000000",1018,476437.5]
["2020-02-25T20:02:45.000000000","2020-02-26T03:02:45.000000000",1017,476000.0]
["2020-02-25T20:02:45.000000000","2020-02-26T03:02:45.000000000",1020,2989929.0]
["2020-02-25T20:02:45.000000000","2020-02-26T03:02:45.000000000",1133,952.3458]
["2020-02-25T20:03:00.000000000","2020-02-26T03:03:00.000000000",1022,0.06666507]
["2020-02-25T20:03:00.000000000","2020-02-26T03:03:00.000000000",1130,820492429.2723]
["2020-02-25T20:03:15.000000000","2020-02-26T03:03:15.000000000",1021,274.3077]
["2020-02-25T20:03:15.000000000","2020-02-26T03:03:15.000000000",1016,475500.0]
["2020-02-25T20:03:30.000000000","2020-02-26T03:03:30.000000000",1019,14800.050000000001]
["2020-02-25T20:03:30.000000000","2020-02-26T03:03:30.000000000",1018,476250.0]
["2020-02-25T20:03:45.000000000","2020-02-26T03:03:45.000000000",1017,475733.3]
["2020-02-25T20:03:45.000000000","2020-02-26T03:03:45.000000000",1020,2989929.0]
["2020-02-25T20:03:45.000000000","2020-02-26T03:03:45.000000000",1133,951.9604]
["2020-02-25T20:04:00.000000000","2020-02-26T03:04:00.000000000",1022,0.01555518]
["2020-02-25T20:04:00.000000000","2020-02-26T03:04:00.000000000",1130,819762288.6105]
["2020-02-25T20:04:15.000000000","2020-02-26T03:04:15.000000000",1021,274.3188]
["2020-02-25T20:04:15.000000000","2020-02-26T03:04:15.000000000",1016,475800.0]
["2020-02-25T20:04:30.000000000","2020-02-26T03:04:30.000000000",1019,14800.050000000001]
["2020-02-25T20:04:30.000000000","2020-02-26T03:04:30.000000000",1018,476487.5]
["2020-02-25T20:04:45.000000000","2020-02-26T03:04:45.000000000",1017,476000.0]
["2020-02-25T20:04:45.000000000","2020-02-26T03:04:45.000000000",1020,2989929.0]
["2020-02-25T20:04:45.000000000","2020-02-26T03:04:45.000000000",1133,952.4479]
["2020-02-25T20:05:00.000000000","2020-02-26T03:05:00.000000000",1022,0.03111036]
["2020-02-25T20:05:00.000000000","2020-02-26T03:05:00.000000000",1130,820419475.0047]
["2020-02-25T20:05:15.000000000","2020-02-26T03:05:15.000000000",1021,274.3366]
["2020-02-25T20:05:15.000000000","2020-02-26T03:05:15.000000000",1016,475800.0]
["2020-02-25T20:05:30.000000000","2020-02-26T03:05:30.000000000",1019,14800.050000000001]
["2020-02-25T20:05:30.000000000","2020-02-26T03:05:30.000000000",1018,476383.30000000005]
["2020-02-25T20:05:45.000000000","2020-02-26T03:05:45.000000000",1017,476000.0]
["2020-02-25T20:05:45.000000000","2020-02-26T03:05:45.000000000",1020,2989929.0]
["2020-02-25T20:05:45.000000000","2020-02-26T03:05:45.000000000",1133,952.3854]
["2020-02-25T20:06:00.000000000","2020-02-26T03:06:00.000000000",1022,0.05110988]
["2020-02-25T20:06:00.000000000","2020-02-26T03:06:00.000000000",1130,820412897.1609]
["2020-02-25T20:06:15.000000000","2020-02-26T03:06:15.000000000",1021,274.3921]
["2020-02-25T20:06:15.000000000","2020-02-26T03:06:15.000000000",1016,475800.0]
["2020-02-25T20:06:30.000000000","2020-02-26T03:06:30.000000000",1019,14800.050000000001]
["2020-02-25T20:06:30.000000000","2020-02-26T03:06:30.000000000",1018,476572.9]
["2020-02-25T20:06:45.000000000","2020-02-26T03:06:45.000000000",1017,476000.0]
["2020-02-25T20:06:45.000000000","2020-02-26T03:06:45.000000000",1020,2989929.0]
["2020-02-25T20:06:45.000000000","2020-02-26T03:06:45.000000000",1133,952.7938]
["2020-02-25T20:07:00.000000000","2020-02-26T03:07:00.000000000",1022,0.08222024]
["2020-02-25T20:07:00.000000000","2020-02-26T03:07:00.000000000",1130,821030018.5065]
["2020-02-25T20:07:15.000000000","2020-02-26T03:07:15.000000000",1021,274.6385]
["2020-02-25T20:07:15.000000000","2020-02-26T03:07:15.000000000",1016,476300.0]
["2020-02-25T20:07:30.000000000","2020-02-26T03:07:30.000000000",1019,14800.050000000001]
["2020-02-25T20:07:30.000000000","2020-02-26T03:07:30.000000000",1018,476618.7]
["2020-02-25T20:07:45.000000000","2020-02-26T03:07:45.000000000",1017,476000.0]
["2020-02-25T20:07:45.000000000","2020-02-26T03:07:45.000000000",1020,2989929.0]
["2020-02-25T20:07:45.000000000","2020-02-26T03:07:45.000000000",1133,952.6625]
["2020-02-25T20:08:00.000000000","2020-02-26T03:08:00.000000000",1022,0.01777735]
["2020-02-25T20:08:00.000000000","2020-02-26T03:08:00.000000000",1130,820771389.648]
["2020-02-25T20:08:15.000000000","2020-02-26T03:08:15.000000000",1021,274.4164]
["2020-02-25T20:08:15.000000000","2020-02-26T03:08:15.000000000",1016,476300.0]
["2020-02-25T20:08:30.000000000","2020-02-26T03:08:30.000000000",1019,14800.050000000001]
["2020-02-25T20:08:30.000000000","2020-02-26T03:08:30.000000000",1018,476820.80000000005]
["2020-02-25T20:08:45.000000000","2020-02-26T03:08:45.000000000",1017,476000.0]
["2020-02-25T20:08:45.000000000","2020-02-26T03:08:45.000000000",1020,2989929.0]
["2020-02-25T20:08:45.000000000","2020-02-26T03:08:45.000000000",1133,952.8583]
["2020-02-25T20:09:00.000000000","2020-02-26T03:09:00.000000000",1022,0.08222024]
["2020-02-25T20:09:00.000000000","2020-02-26T03:09:00.000000000",1130,821056628.8746]
["2020-02-25T20:09:15.000000000","2020-02-26T03:09:15.000000000",1021,274.6629]
["2020-02-25T20:09:15.000000000","2020-02-26T03:09:15.000000000",1016,476100.0]
["2020-02-25T20:09:30.000000000","2020-02-26T03:09:30.000000000",1019,14800.050000000001]
["2020-02-25T20:09:30.000000000","2020-02-26T03:09:30.000000000",1018,476627.1]
["2020-02-25T20:09:45.000000000","2020-02-26T03:09:45.000000000",1017,476000.0]
["2020-02-25T20:09:45.000000000","2020-02-26T03:09:45.000000000",1020,2989929.0]
["2020-02-25T20:09:45.000000000","2020-02-26T03:09:45.000000000",1133,952.6625]
["2020-02-25T20:10:00.000000000","2020-02-26T03:10:00.000000000",1022,0.03111036]
["2020-02-25T20:10:00.000000000","2020-02-26T03:10:00.000000000",1130,820764512.8113]
["2020-02-25T20:10:15.000000000","2020-02-26T03:10:15.000000000",1021,274.5253]
["2020-02-25T20:10:15.000000000","2020-02-26T03:10:15.000000000",1016,476200.0]
["2020-02-25T20:10:30.000000000","2020-02-26T03:10:30.000000000",1019,14800.050000000001]
["2020-02-25T20:10:30.000000000","2020-02-26T03:10:30.000000000",1018,476560.4]
["2020-02-25T20:10:45.000000000","2020-02-26T03:10:45.000000000",1017,476000.0]
["2020-02-25T20:10:45.000000000","2020-02-26T03:10:45.000000000",1020,2989929.0]
["2020-02-25T20:10:45.000000000","2020-02-26T03:10:45.000000000",1133,952.5479]
["2020-02-25T20:11:00.000000000","2020-02-26T03:11:00.000000000",1022,0.06666507]
["2020-02-25T20:11:00.000000000","2020-02-26T03:11:00.000000000",1130,821009985.9822]
["2020-02-25T20:11:15.000000000","2020-02-26T03:11:15.000000000",1021,274.5741]
["2020-02-25T20:11:15.000000000","2020-02-26T03:11:15.000000000",1016,476100.0]
["2020-02-25T20:11:30.000000000","2020-02-26T03:11:30.000000000",1019,14800.050000000001]
["2020-02-25T20:11:30.000000000","2020-02-26T03:11:30.000000000",1018,476343.8]
["2020-02-25T20:11:45.000000000","2020-02-26T03:11:45.000000000",1017,476000.0]
["2020-02-25T20:11:45.000000000","2020-02-26T03:11:45.000000000",1020,2989929.0]
["2020-02-25T20:11:45.000000000","2020-02-26T03:11:45.000000000",1133,952.6187]
["2020-02-25T20:12:00.000000000","2020-02-26T03:12:00.000000000",1022,0.01555518]
["2020-02-25T20:12:00.000000000","2020-02-26T03:12:00.000000000",1130,821288946.3579]
["2020-02-25T20:12:15.000000000","2020-02-26T03:12:15.000000000",1021,274.7184]
["2020-02-25T20:12:15.000000000","2020-02-26T03:12:15.000000000",1016,476500.0]
["2020-02-25T20:12:30.000000000","2020-02-26T03:12:30.000000000",1019,14800.050000000001]
["2020-02-25T20:12:30.000000000","2020-02-26T03:12:30.000000000",1018,476450.0]
["2020-02-25T20:12:45.000000000","2020-02-26T03:12:45.000000000",1017,476000.0]
["2020-02-25T20:12:45.000000000","2020-02-26T03:12:45.000000000",1020,2989929.0]
["2020-02-25T20:12:45.000000000","2020-02-26T03:12:45.000000000",1133,952.375]
["2020-02-25T20:13:00.000000000","2020-02-26T03:13:00.000000000",1022,0.03333253]
["2020-02-25T20:13:00.000000000","2020-02-26T03:13:00.000000000",1130,821209115.2536]
["2020-02-25T20:13:15.000000000","2020-02-26T03:13:15.000000000",1021,274.7118]
["2020-02-25T20:13:15.000000000","2020-02-26T03:13:15.000000000",1016,476400.0]
["2020-02-25T20:13:30.000000000","2020-02-26T03:13:30.000000000",1019,14800.050000000001]
["2020-02-25T20:13:30.000000000","2020-02-26T03:13:30.000000000",1018,476575.0]
["2020-02-25T20:13:45.000000000","2020-02-26T03:13:45.000000000",1017,476000.0]
["2020-02-25T20:13:45.000000000","2020-02-26T03:13:45.000000000",1020,2989929.0]
["2020-02-25T20:13:45.000000000","2020-02-26T03:13:45.000000000",1133,952.7979]
["2020-02-25T20:14:00.000000000","2020-02-26T03:14:00.000000000",1022,0.04888771]
["2020-02-25T20:14:00.000000000","2020-02-26T03:14:00.000000000",1130,821069784.5622]
["2020-02-25T20:14:15.000000000","2020-02-26T03:14:15.000000000",1021,274.6939]
["2020-02-25T20:14:15.000000000","2020-02-26T03:14:15.000000000",1016,476400.0]
["2020-02-25T20:14:30.000000000","2020-02-26T03:14:30.000000000",1019,14800.050000000001]
["2020-02-25T20:14:30.000000000","2020-02-26T03:14:30.000000000",1018,476614.6]
["2020-02-25T20:14:45.000000000","2020-02-26T03:14:45.000000000",1017,476000.0]
["2020-02-25T20:14:45.000000000","2020-02-26T03:14:45.000000000",1020,2989929.0]
["2020-02-25T20:14:45.000000000","2020-02-26T03:14:45.000000000",1133,952.7021]
["2020-02-25T20:15:00.000000000","2020-02-26T03:15:00.000000000",1022,0.08444241]
["2020-02-25T20:15:00.000000000","2020-02-26T03:15:00.000000000",1130,821275790.6703]
["2020-02-25T20:15:15.000000000","2020-02-26T03:15:15.000000000",1021,274.7583]
["2020-02-25T20:15:15.000000000","2020-02-26T03:15:15.000000000",1016,476100.0]
["2020-02-25T20:15:30.000000000","2020-02-26T03:15:30.000000000",1019,14800.050000000001]
["2020-02-25T20:15:30.000000000","2020-02-26T03:15:30.000000000",1018,476560.4]
["2020-02-25T20:15:45.000000000","2020-02-26T03:15:45.000000000",1017,476000.0]
["2020-02-25T20:15:45.000000000","2020-02-26T03:15:45.000000000",1020,2989929.0]
["2020-02-25T20:15:45.000000000","2020-02-26T03:15:45.000000000",1133,952.5479]
["2020-02-25T20:16:00.000000000","2020-02-26T03:16:00.000000000",1022,0.04888771]
["2020-02-25T20:16:00.000000000","2020-02-26T03:16:00.000000000",1130,821063206.7184]
["2020-02-25T20:16:15.000000000","2020-02-26T03:16:15.000000000",1021,274.2677]
["2020-02-25T20:16:15.000000000","2020-02-26T03:16:15.000000000",1016,476500.0]
["2020-02-25T20:16:30.000000000","2020-02-26T03:16:30.000000000",1019,14800.050000000001]
["2020-02-25T20:16:30.000000000","2020-02-26T03:16:30.000000000",1018,476741.69999999995]
["2020-02-25T20:16:45.000000000","2020-02-26T03:16:45.000000000",1017,476000.0]
["2020-02-25T20:16:45.000000000","2020-02-26T03:16:45.000000000",1020,2989929.0]
["2020-02-25T20:16:45.000000000","2020-02-26T03:16:45.000000000",1133,952.7958]
["2020-02-25T20:17:00.000000000","2020-02-26T03:17:00.000000000",1022,0.08222024]
["2020-02-25T20:17:00.000000000","2020-02-26T03:17:00.000000000",1130,820472396.748]
["2020-02-25T20:17:15.000000000","2020-02-26T03:17:15.000000000",1021,274.4586]
["2020-02-25T20:17:15.000000000","2020-02-26T03:17:15.000000000",1016,476200.0]
["2020-02-25T20:17:30.000000000","2020-02-26T03:17:30.000000000",1019,14800.050000000001]
["2020-02-25T20:17:30.000000000","2020-02-26T03:17:30.000000000",1018,476568.8]
["2020-02-25T20:17:45.000000000","2020-02-26T03:17:45.000000000",1017,476000.0]
["2020-02-25T20:17:45.000000000","2020-02-26T03:17:45.000000000",1020,2989929.0]
["2020-02-25T20:17:45.000000000","2020-02-26T03:17:45.000000000",1133,952.8229]
["2020-02-25T20:18:00.000000000","2020-02-26T03:18:00.000000000",1022,0.03333253]
["2020-02-25T20:18:00.000000000","2020-02-26T03:18:00.000000000",1130,820910421.3465]
["2020-02-25T20:18:15.000000000","2020-02-26T03:18:15.000000000",1021,274.4875]
["2020-02-25T20:18:15.000000000","2020-02-26T03:18:15.000000000",1016,475800.0]
["2020-02-25T20:18:30.000000000","2020-02-26T03:18:30.000000000",1019,14800.050000000001]
["2020-02-25T20:18:30.000000000","2020-02-26T03:18:30.000000000",1018,476114.6]
["2020-02-25T20:18:45.000000000","2020-02-26T03:18:45.000000000",1017,476000.0]
["2020-02-25T20:18:45.000000000","2020-02-26T03:18:45.000000000",1020,2989929.0]
["2020-02-25T20:18:45.000000000","2020-02-26T03:18:45.000000000",1133,952.3521]
["2020-02-25T20:19:00.000000000","2020-02-26T03:19:00.000000000",1022,0.0]
["2020-02-25T20:19:00.000000000","2020-02-26T03:19:00.000000000",1130,820140813.6219]
["2020-02-25T20:19:15.000000000","2020-02-26T03:19:15.000000000",1021,274.4786]
["2020-02-25T20:19:15.000000000","2020-02-26T03:19:15.000000000",1016,476200.0]
["2020-02-25T20:19:30.000000000","2020-02-26T03:19:30.000000000",1019,14800.050000000001]
["2020-02-25T20:19:30.000000000","2020-02-26T03:19:30.000000000",1018,476789.60000000003]
["2020-02-25T20:19:45.000000000","2020-02-26T03:19:45.000000000",1017,476000.0]
["2020-02-25T20:19:45.000000000","2020-02-26T03:19:45.000000000",1020,2989929.0]
["2020-02-25T20:19:45.000000000","2020-02-26T03:19:45.000000000",1133,952.7354]
["2020-02-25T20:20:00.000000000","2020-02-26T03:20:00.000000000",1022,0.01555518]
["2020-02-25T20:20:00.000000000","2020-02-26T03:20:00.000000000",1130,820970219.9265]
["2020-02-25T20:20:15.000000000","2020-02-26T03:20:15.000000000",1021,274.5363]
["2020-02-25T20:20:15.000000000","2020-02-26T03:20:15.000000000",1016,476100.0]
["2020-02-25T20:20:30.000000000","2020-02-26T03:20:30.000000000",1019,14800.050000000001]
["2020-02-25T20:20:30.000000000","2020-02-26T03:20:30.000000000",1018,476404.2]
["2020-02-25T20:20:45.000000000","2020-02-26T03:20:45.000000000",1017,476000.0]
["2020-02-25T20:20:45.000000000","2020-02-26T03:20:45.000000000",1020,2989929.0]
["2020-02-25T20:20:45.000000000","2020-02-26T03:20:45.000000000",1133,952.1625]
["2020-02-25T20:21:00.000000000","2020-02-26T03:21:00.000000000",1022,0.0]
["2020-02-25T20:21:00.000000000","2020-02-26T03:21:00.000000000",1130,819967995.7257]
["2020-02-25T20:21:15.000000000","2020-02-26T03:21:15.000000000",1021,274.3122]
["2020-02-25T20:21:15.000000000","2020-02-26T03:21:15.000000000",1016,475800.0]
["2020-02-25T20:21:30.000000000","2020-02-26T03:21:30.000000000",1019,14800.050000000001]
["2020-02-25T20:21:30.000000000","2020-02-26T03:21:30.000000000",1018,476312.5]
["2020-02-25T20:21:45.000000000","2020-02-26T03:21:45.000000000",1017,476000.0]
["2020-02-25T20:21:45.000000000","2020-02-26T03:21:45.000000000",1020,2989929.0]
["2020-02-25T20:21:45.000000000","2020-02-26T03:21:45.000000000",1133,952.5542]
["2020-02-25T20:22:00.000000000","2020-02-26T03:22:00.000000000",1022,0.0]
["2020-02-25T20:22:00.000000000","2020-02-26T03:22:00.000000000",1130,820651792.488]
["2020-02-25T20:22:15.000000000","2020-02-26T03:22:15.000000000",1021,274.4609]
["2020-02-25T20:22:15.000000000","2020-02-26T03:22:15.000000000",1016,475800.0]
["2020-02-25T20:22:30.000000000","2020-02-26T03:22:30.000000000",1019,14800.050000000001]
["2020-02-25T20:22:30.000000000","2020-02-26T03:22:30.000000000",1018,477868.7]
["2020-02-25T20:22:45.000000000","2020-02-26T03:22:45.000000000",1017,476000.0]
["2020-02-25T20:22:45.000000000","2020-02-26T03:22:45.000000000",1020,2989929.0]
["2020-02-25T20:22:45.000000000","2020-02-26T03:22:45.000000000",1133,952.6521]
["2020-02-25T20:23:00.000000000","2020-02-26T03:23:00.000000000",1022,0.03333253]
["2020-02-25T20:23:00.000000000","2020-02-26T03:23:00.000000000",1130,820353098.5809]
["2020-02-25T20:23:15.000000000","2020-02-26T03:23:15.000000000",1021,274.4698]
["2020-02-25T20:23:15.000000000","2020-02-26T03:23:15.000000000",1016,476100.0]
["2020-02-25T20:23:30.000000000","2020-02-26T03:23:30.000000000",1019,14800.050000000001]
["2020-02-25T20:23:30.000000000","2020-02-26T03:23:30.000000000",1018,476512.5]
["2020-02-25T20:23:45.000000000","2020-02-26T03:23:45.000000000",1017,476000.0]
["2020-02-25T20:23:45.000000000","2020-02-26T03:23:45.000000000",1020,2989929.0]
["2020-02-25T20:23:45.000000000","2020-02-26T03:23:45.000000000",1133,952.4479]
["2020-02-25T20:24:00.000000000","2020-02-26T03:24:00.000000000",1022,0.0355547]
["2020-02-25T20:24:00.000000000","2020-02-26T03:24:00.000000000",1130,820353098.5809]
["2020-02-25T20:24:15.000000000","2020-02-26T03:24:15.000000000",1021,274.4498]
["2020-02-25T20:24:15.000000000","2020-02-26T03:24:15.000000000",1016,475900.0]
["2020-02-25T20:24:30.000000000","2020-02-26T03:24:30.000000000",1019,14800.050000000001]
["2020-02-25T20:24:30.000000000","2020-02-26T03:24:30.000000000",1018,476570.80000000005]
["2020-02-25T20:24:45.000000000","2020-02-26T03:24:45.000000000",1017,476000.0]
["2020-02-25T20:24:45.000000000","2020-02-26T03:24:45.000000000",1020,2989929.0]
["2020-02-25T20:24:45.000000000","2020-02-26T03:24:45.000000000",1133,952.5625]
["2020-02-25T20:25:00.000000000","2020-02-26T03:25:00.000000000",1022,0.0]
["2020-02-25T20:25:00.000000000","2020-02-26T03:25:00.000000000",1130,820412897.1609]
["2020-02-25T20:25:15.000000000","2020-02-26T03:25:15.000000000",1021,274.4276]
["2020-02-25T20:25:15.000000000","2020-02-26T03:25:15.000000000",1016,475800.0]
["2020-02-25T20:25:30.000000000","2020-02-26T03:25:30.000000000",1019,14800.050000000001]
["2020-02-25T20:25:30.000000000","2020-02-26T03:25:30.000000000",1018,476685.4]
["2020-02-25T20:25:45.000000000","2020-02-26T03:25:45.000000000",1017,476000.0]
["2020-02-25T20:25:45.000000000","2020-02-26T03:25:45.000000000",1020,2989929.0]
["2020-02-25T20:25:45.000000000","2020-02-26T03:25:45.000000000",1133,952.8104]
["2020-02-25T20:26:00.000000000","2020-02-26T03:26:00.000000000",1022,0.0355547]
["2020-02-25T20:26:00.000000000","2020-02-26T03:26:00.000000000",1130,820791123.1794]
["2020-02-25T20:26:15.000000000","2020-02-26T03:26:15.000000000",1021,274.4431]
["2020-02-25T20:26:15.000000000","2020-02-26T03:26:15.000000000",1016,476000.0]
["2020-02-25T20:26:30.000000000","2020-02-26T03:26:30.000000000",1019,14800.050000000001]
["2020-02-25T20:26:30.000000000","2020-02-26T03:26:30.000000000",1018,476677.1]
["2020-02-25T20:26:45.000000000","2020-02-26T03:26:45.000000000",1017,476000.0]
["2020-02-25T20:26:45.000000000","2020-02-26T03:26:45.000000000",1020,2989929.0]
["2020-02-25T20:26:45.000000000","2020-02-26T03:26:45.000000000",1133,952.6271]
["2020-02-25T20:27:00.000000000","2020-02-26T03:27:00.000000000",1022,0.0355547]
["2020-02-25T20:27:00.000000000","2020-02-26T03:27:00.000000000",1130,820937031.7146]
["2020-02-25T20:27:15.000000000","2020-02-26T03:27:15.000000000",1021,274.4765]
["2020-02-25T20:27:15.000000000","2020-02-26T03:27:15.000000000",1016,476100.0]
["2020-02-25T20:27:30.000000000","2020-02-26T03:27:30.000000000",1019,14800.050000000001]
["2020-02-25T20:27:30.000000000","2020-02-26T03:27:30.000000000",1018,476579.2]
["2020-02-25T20:27:45.000000000","2020-02-26T03:27:45.000000000",1017,476000.0]
["2020-02-25T20:27:45.000000000","2020-02-26T03:27:45.000000000",1020,2989929.0]
["2020-02-25T20:27:45.000000000","2020-02-26T03:27:45.000000000",1133,952.425]
["2020-02-25T20:28:00.000000000","2020-02-26T03:28:00.000000000",1022,0.03333253]
["2020-02-25T20:28:00.000000000","2020-02-26T03:28:00.000000000",1130,820313332.5252]
["2020-02-25T20:28:15.000000000","2020-02-26T03:28:15.000000000",1021,274.3942]
["2020-02-25T20:28:15.000000000","2020-02-26T03:28:15.000000000",1016,475900.0]
["2020-02-25T20:28:30.000000000","2020-02-26T03:28:30.000000000",1019,14800.050000000001]
["2020-02-25T20:28:30.000000000","2020-02-26T03:28:30.000000000",1018,476439.6]
["2020-02-25T20:28:45.000000000","2020-02-26T03:28:45.000000000",1017,476000.0]
["2020-02-25T20:28:45.000000000","2020-02-26T03:28:45.000000000",1020,2989929.0]
["2020-02-25T20:28:45.000000000","2020-02-26T03:28:45.000000000",1133,952.5208]
["2020-02-25T20:29:00.000000000","2020-02-26T03:29:00.000000000",1022,0.03333253]
["2020-02-25T20:29:00.000000000","2020-02-26T03:29:00.000000000",1130,820399741.4733]
["2020-02-25T20:29:15.000000000","2020-02-26T03:29:15.000000000",1021,274.432]
["2020-02-25T20:29:15.000000000","2020-02-26T03:29:15.000000000",1016,476100.0]
["2020-02-25T20:29:30.000000000","2020-02-26T03:29:30.000000000",1019,14800.050000000001]
["2020-02-25T20:29:30.000000000","2020-02-26T03:29:30.000000000",1018,476587.5]
["2020-02-25T20:29:45.000000000","2020-02-26T03:29:45.000000000",1017,476000.0]
["2020-02-25T20:29:45.000000000","2020-02-26T03:29:45.000000000",1020,2989929.0]
["2020-02-25T20:29:45.000000000","2020-02-26T03:29:45.000000000",1133,952.5167]
["2020-02-25T20:30:00.000000000","2020-02-26T03:30:00.000000000",1022,0.0999976]
["2020-02-25T20:30:00.000000000","2020-02-26T03:30:00.000000000",1130,820014638.6181]
["2020-02-25T20:30:15.000000000","2020-02-26T03:30:15.000000000",1021,274.3654]
["2020-02-25T20:30:15.000000000","2020-02-26T03:30:15.000000000",1016,476200.0]
["2020-02-25T20:30:30.000000000","2020-02-26T03:30:30.000000000",1019,14800.050000000001]
["2020-02-25T20:30:30.000000000","2020-02-26T03:30:30.000000000",1018,476543.8]
["2020-02-25T20:30:45.000000000","2020-02-26T03:30:45.000000000",1017,476000.0]
["2020-02-25T20:30:45.000000000","2020-02-26T03:30:45.000000000",1020,2989929.0]
["2020-02-25T20:30:45.000000000","2020-02-26T03:30:45.000000000",1133,952.5021]
["2020-02-25T20:31:00.000000000","2020-02-26T03:31:00.000000000",1022,0.08222024]
["2020-02-25T20:31:00.000000000","2020-02-26T03:31:00.000000000",1130,820406020.3242]
["2020-02-25T20:31:15.000000000","2020-02-26T03:31:15.000000000",1021,274.412]
["2020-02-25T20:31:15.000000000","2020-02-26T03:31:15.000000000",1016,475800.0]
["2020-02-25T20:31:30.000000000","2020-02-26T03:31:30.000000000",1019,14800.050000000001]
["2020-02-25T20:31:30.000000000","2020-02-26T03:31:30.000000000",1018,476641.7]
["2020-02-25T20:31:45.000000000","2020-02-26T03:31:45.000000000",1017,476000.0]
["2020-02-25T20:31:45.000000000","2020-02-26T03:31:45.000000000",1020,2989929.0]
["2020-02-25T20:31:45.000000000","2020-02-26T03:31:45.000000000",1133,952.6708]
["2020-02-25T20:32:00.000000000","2020-02-26T03:32:00.000000000",1022,0.0999976]
["2020-02-25T20:32:00.000000000","2020-02-26T03:32:00.000000000",1130,820220345.7333]
["2020-02-25T20:32:15.000000000","2020-02-26T03:32:15.000000000",1021,274.3588]
["2020-02-25T20:32:15.000000000","2020-02-26T03:32:15.000000000",1016,475800.0]
["2020-02-25T20:32:30.000000000","2020-02-26T03:32:30.000000000",1019,14800.050000000001]
["2020-02-25T20:32:30.000000000","2020-02-26T03:32:30.000000000",1018,476712.5]
["2020-02-25T20:32:45.000000000","2020-02-26T03:32:45.000000000",1017,476000.0]
["2020-02-25T20:32:45.000000000","2020-02-26T03:32:45.000000000",1020,2989929.0]
["2020-02-25T20:32:45.000000000","2020-02-26T03:32:45.000000000",1133,952.5271]
["2020-02-25T20:33:00.000000000","2020-02-26T03:33:00.000000000",1022,0.01555518]
["2020-02-25T20:33:00.000000000","2020-02-26T03:33:00.000000000",1130,820392565.6437]
["2020-02-25T20:33:15.000000000","2020-02-26T03:33:15.000000000",1021,274.3632]
["2020-02-25T20:33:15.000000000","2020-02-26T03:33:15.000000000",1016,475900.0]
["2020-02-25T20:33:30.000000000","2020-02-26T03:33:30.000000000",1019,14800.050000000001]
["2020-02-25T20:33:30.000000000","2020-02-26T03:33:30.000000000",1018,476675.0]
["2020-02-25T20:33:45.000000000","2020-02-26T03:33:45.000000000",1017,476000.0]
["2020-02-25T20:33:45.000000000","2020-02-26T03:33:45.000000000",1020,2989929.0]
["2020-02-25T20:33:45.000000000","2020-02-26T03:33:45.000000000",1133,952.7042]
["2020-02-25T20:34:00.000000000","2020-02-26T03:34:00.000000000",1022,0.04888771]
["2020-02-25T20:34:00.000000000","2020-02-26T03:34:00.000000000",1130,821069784.5622]
["2020-02-25T20:34:15.000000000","2020-02-26T03:34:15.000000000",1021,274.6584]
["2020-02-25T20:34:15.000000000","2020-02-26T03:34:15.000000000",1016,475800.0]
["2020-02-25T20:34:30.000000000","2020-02-26T03:34:30.000000000",1019,14800.050000000001]
["2020-02-25T20:34:30.000000000","2020-02-26T03:34:30.000000000",1018,476841.7]
["2020-02-25T20:34:45.000000000","2020-02-26T03:34:45.000000000",1017,476000.0]
["2020-02-25T20:34:45.000000000","2020-02-26T03:34:45.000000000",1020,2989929.0]
["2020-02-25T20:34:45.000000000","2020-02-26T03:34:45.000000000",1133,952.9438]
["2020-02-25T20:35:00.000000000","2020-02-26T03:35:00.000000000",1022,0.03333253]
["2020-02-25T20:35:00.000000000","2020-02-26T03:35:00.000000000",1130,820850921.7594]
["2020-02-25T20:35:15.000000000","2020-02-26T03:35:15.000000000",1021,274.4565]
["2020-02-25T20:35:15.000000000","2020-02-26T03:35:15.000000000",1016,476100.0]
["2020-02-25T20:35:30.000000000","2020-02-26T03:35:30.000000000",1019,14800.050000000001]
["2020-02-25T20:35:30.000000000","2020-02-26T03:35:30.000000000",1018,476756.3]
["2020-02-25T20:35:45.000000000","2020-02-26T03:35:45.000000000",1017,476000.0]
["2020-02-25T20:35:45.000000000","2020-02-26T03:35:45.000000000",1020,2989929.0]
["2020-02-25T20:35:45.000000000","2020-02-26T03:35:45.000000000",1133,952.7583]
["2020-02-25T20:36:00.000000000","2020-02-26T03:36:00.000000000",1022,0.05110988]
["2020-02-25T20:36:00.000000000","2020-02-26T03:36:00.000000000",1130,820864077.447]
["2020-02-25T20:36:15.000000000","2020-02-26T03:36:15.000000000",1021,274.6119]
["2020-02-25T20:36:15.000000000","2020-02-26T03:36:15.000000000",1016,476100.0]
["2020-02-25T20:36:30.000000000","2020-02-26T03:36:30.000000000",1019,14800.050000000001]
["2020-02-25T20:36:30.000000000","2020-02-26T03:36:30.000000000",1018,476816.7]
["2020-02-25T20:36:45.000000000","2020-02-26T03:36:45.000000000",1017,476000.0]
["2020-02-25T20:36:45.000000000","2020-02-26T03:36:45.000000000",1020,2989929.0]
["2020-02-25T20:36:45.000000000","2020-02-26T03:36:45.000000000",1133,953.0354]
["2020-02-25T20:37:00.000000000","2020-02-26T03:37:00.000000000",1022,0.05110988]
["2020-02-25T20:37:00.000000000","2020-02-26T03:37:00.000000000",1130,820970518.9194]
["2020-02-25T20:37:15.000000000","2020-02-26T03:37:15.000000000",1021,274.6075]
["2020-02-25T20:37:15.000000000","2020-02-26T03:37:15.000000000",1016,476400.0]
["2020-02-25T20:37:30.000000000","2020-02-26T03:37:30.000000000",1019,14800.050000000001]
["2020-02-25T20:37:30.000000000","2020-02-26T03:37:30.000000000",1018,476993.7]
["2020-02-25T20:37:45.000000000","2020-02-26T03:37:45.000000000",1017,476000.0]
["2020-02-25T20:37:45.000000000","2020-02-26T03:37:45.000000000",1020,2989929.0]
["2020-02-25T20:37:45.000000000","2020-02-26T03:37:45.000000000",1133,954.5729]
["2020-02-25T20:38:00.000000000","2020-02-26T03:38:00.000000000",1022,0.05110988]
["2020-02-25T20:38:00.000000000","2020-02-26T03:38:00.000000000",1130,821654016.6888]
["2020-02-25T20:38:15.000000000","2020-02-26T03:38:15.000000000",1021,274.7916]
["2020-02-25T20:38:15.000000000","2020-02-26T03:38:15.000000000",1016,476600.0]
["2020-02-25T20:38:30.000000000","2020-02-26T03:38:30.000000000",1019,14800.050000000001]
["2020-02-25T20:38:30.000000000","2020-02-26T03:38:30.000000000",1018,478520.8]
["2020-02-25T20:38:45.000000000","2020-02-26T03:38:45.000000000",1017,476000.0]
["2020-02-25T20:38:45.000000000","2020-02-26T03:38:45.000000000",1020,2989929.0]
["2020-02-25T20:38:45.000000000","2020-02-26T03:38:45.000000000",1133,955.3146]
["2020-02-25T20:39:00.000000000","2020-02-26T03:39:00.000000000",1022,0.04888771]
["2020-02-25T20:39:00.000000000","2020-02-26T03:39:00.000000000",1130,821786769.5364]
["2020-02-25T20:39:15.000000000","2020-02-26T03:39:15.000000000",1021,274.8494]
["2020-02-25T20:39:15.000000000","2020-02-26T03:39:15.000000000",1016,476600.0]
["2020-02-25T20:39:30.000000000","2020-02-26T03:39:30.000000000",1019,14800.050000000001]
["2020-02-25T20:39:30.000000000","2020-02-26T03:39:30.000000000",1018,479308.3]
["2020-02-25T20:39:45.000000000","2020-02-26T03:39:45.000000000",1017,476000.0]
["2020-02-25T20:39:45.000000000","2020-02-26T03:39:45.000000000",1020,2989929.0]
["2020-02-25T20:39:45.000000000","2020-02-26T03:39:45.000000000",1133,955.3292]
["2020-02-25T20:40:00.000000000","2020-02-26T03:40:00.000000000",1022,0.05110988]
["2020-02-25T20:40:00.000000000","2020-02-26T03:40:00.000000000",1130,821700659.5812]
["2020-02-25T20:40:15.000000000","2020-02-26T03:40:15.000000000",1021,274.8094]
["2020-02-25T20:40:15.000000000","2020-02-26T03:40:15.000000000",1016,476900.0]
["2020-02-25T20:40:30.000000000","2020-02-26T03:40:30.000000000",1019,14800.050000000001]
["2020-02-25T20:40:30.000000000","2020-02-26T03:40:30.000000000",1018,479639.6]
["2020-02-25T20:40:45.000000000","2020-02-26T03:40:45.000000000",1017,476000.0]
["2020-02-25T20:40:45.000000000","2020-02-26T03:40:45.000000000",1020,2989929.0]
["2020-02-25T20:40:45.000000000","2020-02-26T03:40:45.000000000",1133,955.5875]
["2020-02-25T20:41:00.000000000","2020-02-26T03:41:00.000000000",1022,0.01555518]
["2020-02-25T20:41:00.000000000","2020-02-26T03:41:00.000000000",1130,821959288.4397]
["2020-02-25T20:41:15.000000000","2020-02-26T03:41:15.000000000",1021,275.0492]
["2020-02-25T20:41:15.000000000","2020-02-26T03:41:15.000000000",1016,476900.0]
["2020-02-25T20:41:30.000000000","2020-02-26T03:41:30.000000000",1019,14800.050000000001]
["2020-02-25T20:41:30.000000000","2020-02-26T03:41:30.000000000",1018,479639.6]
["2020-02-25T20:41:45.000000000","2020-02-26T03:41:45.000000000",1017,476000.0]
["2020-02-25T20:41:45.000000000","2020-02-26T03:41:45.000000000",1020,2989929.0]
["2020-02-25T20:41:45.000000000","2020-02-26T03:41:45.000000000",1133,955.5417]
["2020-02-25T20:42:00.000000000","2020-02-26T03:42:00.000000000",1022,0.0]
["2020-02-25T20:42:00.000000000","2020-02-26T03:42:00.000000000",1130,822098918.124]
["2020-02-25T20:42:15.000000000","2020-02-26T03:42:15.000000000",1021,275.0314]
["2020-02-25T20:42:15.000000000","2020-02-26T03:42:15.000000000",1016,477100.0]
["2020-02-25T20:42:30.000000000","2020-02-26T03:42:30.000000000",1019,14800.050000000001]
["2020-02-25T20:42:30.000000000","2020-02-26T03:42:30.000000000",1018,478560.4]
["2020-02-25T20:42:45.000000000","2020-02-26T03:42:45.000000000",1017,476000.0]
["2020-02-25T20:42:45.000000000","2020-02-26T03:42:45.000000000",1020,2989929.0]
["2020-02-25T20:42:45.000000000","2020-02-26T03:42:45.000000000",1133,955.3312]
["2020-02-25T20:43:00.000000000","2020-02-26T03:43:00.000000000",1022,0.0]
["2020-02-25T20:43:00.000000000","2020-02-26T03:43:00.000000000",1130,822702584.7891]
["2020-02-25T20:43:15.000000000","2020-02-26T03:43:15.000000000",1021,275.1046]
["2020-02-25T20:43:15.000000000","2020-02-26T03:43:15.000000000",1016,476800.0]
["2020-02-25T20:43:30.000000000","2020-02-26T03:43:30.000000000",1019,14800.050000000001]
["2020-02-25T20:43:30.000000000","2020-02-26T03:43:30.000000000",1018,479435.4]
["2020-02-25T20:43:45.000000000","2020-02-26T03:43:45.000000000",1017,476000.0]
["2020-02-25T20:43:45.000000000","2020-02-26T03:43:45.000000000",1020,2989929.0]
["2020-02-25T20:43:45.000000000","2020-02-26T03:43:45.000000000",1133,955.4583]
["2020-02-25T20:44:00.000000000","2020-02-26T03:44:00.000000000",1022,0.01555518]
["2020-02-25T20:44:00.000000000","2020-02-26T03:44:00.000000000",1130,822317780.9268]
["2020-02-25T20:44:15.000000000","2020-02-26T03:44:15.000000000",1021,275.0203]
["2020-02-25T20:44:15.000000000","2020-02-26T03:44:15.000000000",1016,476900.0]
["2020-02-25T20:44:30.000000000","2020-02-26T03:44:30.000000000",1019,14800.050000000001]
["2020-02-25T20:44:30.000000000","2020-02-26T03:44:30.000000000",1018,479441.7]
["2020-02-25T20:44:45.000000000","2020-02-26T03:44:45.000000000",1017,476000.0]
["2020-02-25T20:44:45.000000000","2020-02-26T03:44:45.000000000",1020,2989929.0]
["2020-02-25T20:44:45.000000000","2020-02-26T03:44:45.000000000",1133,955.4312]
["2020-02-25T20:45:00.000000000","2020-02-26T03:45:00.000000000",1022,0.0]
["2020-02-25T20:45:00.000000000","2020-02-26T03:45:00.000000000",1130,822503754.5106]
["2020-02-25T20:45:15.000000000","2020-02-26T03:45:15.000000000",1021,275.1269]
["2020-02-25T20:45:15.000000000","2020-02-26T03:45:15.000000000",1016,476800.0]
["2020-02-25T20:45:30.000000000","2020-02-26T03:45:30.000000000",1019,14800.050000000001]
["2020-02-25T20:45:30.000000000","2020-02-26T03:45:30.000000000",1018,479604.2]
["2020-02-25T20:45:45.000000000","2020-02-26T03:45:45.000000000",1017,476000.0]
["2020-02-25T20:45:45.000000000","2020-02-26T03:45:45.000000000",1020,2989929.0]
["2020-02-25T20:45:45.000000000","2020-02-26T03:45:45.000000000",1133,955.6542]
["2020-02-25T20:46:00.000000000","2020-02-26T03:46:00.000000000",1022,0.01555518]
["2020-02-25T20:46:00.000000000","2020-02-26T03:46:00.000000000",1130,821912645.5473]
["2020-02-25T20:46:15.000000000","2020-02-26T03:46:15.000000000",1021,274.8716]
["2020-02-25T20:46:15.000000000","2020-02-26T03:46:15.000000000",1016,476600.0]
["2020-02-25T20:46:30.000000000","2020-02-26T03:46:30.000000000",1019,14800.050000000001]
["2020-02-25T20:46:30.000000000","2020-02-26T03:46:30.000000000",1018,479429.19999999995]
["2020-02-25T20:46:45.000000000","2020-02-26T03:46:45.000000000",1017,476000.0]
["2020-02-25T20:46:45.000000000","2020-02-26T03:46:45.000000000",1020,2989929.0]
["2020-02-25T20:46:45.000000000","2020-02-26T03:46:45.000000000",1133,955.4833]
["2020-02-25T20:47:00.000000000","2020-02-26T03:47:00.000000000",1022,0.0]
["2020-02-25T20:47:00.000000000","2020-02-26T03:47:00.000000000",1130,822204761.6106]
["2020-02-25T20:47:15.000000000","2020-02-26T03:47:15.000000000",1021,274.9382]
["2020-02-25T20:47:15.000000000","2020-02-26T03:47:15.000000000",1016,476700.0]
["2020-02-25T20:47:30.000000000","2020-02-26T03:47:30.000000000",1019,14800.050000000001]
["2020-02-25T20:47:30.000000000","2020-02-26T03:47:30.000000000",1018,479208.3]
["2020-02-25T20:47:45.000000000","2020-02-26T03:47:45.000000000",1017,476000.0]
["2020-02-25T20:47:45.000000000","2020-02-26T03:47:45.000000000",1020,2989929.0]
["2020-02-25T20:47:45.000000000","2020-02-26T03:47:45.000000000",1133,953.5667]
["2020-02-25T20:48:00.000000000","2020-02-26T03:48:00.000000000",1022,0.04888771]
["2020-02-25T20:48:00.000000000","2020-02-26T03:48:00.000000000",1130,821674049.2131]
["2020-02-25T20:48:15.000000000","2020-02-26T03:48:15.000000000",1021,274.8916]
["2020-02-25T20:48:15.000000000","2020-02-26T03:48:15.000000000",1016,476700.0]
["2020-02-25T20:48:30.000000000","2020-02-26T03:48:30.000000000",1019,14800.050000000001]
["2020-02-25T20:48:30.000000000","2020-02-26T03:48:30.000000000",1018,479683.3]
["2020-02-25T20:48:45.000000000","2020-02-26T03:48:45.000000000",1017,476000.0]
["2020-02-25T20:48:45.000000000","2020-02-26T03:48:45.000000000",1020,2989929.0]
["2020-02-25T20:48:45.000000000","2020-02-26T03:48:45.000000000",1133,955.6583]
["2020-02-25T20:49:00.000000000","2020-02-26T03:49:00.000000000",1022,0.0]
["2020-02-25T20:49:00.000000000","2020-02-26T03:49:00.000000000",1130,822881980.5291]
["2020-02-25T20:49:15.000000000","2020-02-26T03:49:15.000000000",1021,275.3578]
["2020-02-25T20:49:15.000000000","2020-02-26T03:49:15.000000000",1016,476900.0]
["2020-02-25T20:49:30.000000000","2020-02-26T03:49:30.000000000",1019,14800.050000000001]
["2020-02-25T20:49:30.000000000","2020-02-26T03:49:30.000000000",1018,479641.7]
["2020-02-25T20:49:45.000000000","2020-02-26T03:49:45.000000000",1017,476000.0]
["2020-02-25T20:49:45.000000000","2020-02-26T03:49:45.000000000",1020,2989929.0]
["2020-02-25T20:49:45.000000000","2020-02-26T03:49:45.000000000",1133,955.5792]
["2020-02-25T20:50:00.000000000","2020-02-26T03:50:00.000000000",1022,0.0]
["2020-02-25T20:50:00.000000000","2020-02-26T03:50:00.000000000",1130,822696006.9453]
["2020-02-25T20:50:15.000000000","2020-02-26T03:50:15.000000000",1021,275.0536]
["2020-02-25T20:50:15.000000000","2020-02-26T03:50:15.000000000",1016,477000.0]
["2020-02-25T20:50:30.000000000","2020-02-26T03:50:30.000000000",1019,14800.050000000001]
["2020-02-25T20:50:30.000000000","2020-02-26T03:50:30.000000000",1018,479591.7]
["2020-02-25T20:50:45.000000000","2020-02-26T03:50:45.000000000",1017,476000.0]
["2020-02-25T20:50:45.000000000","2020-02-26T03:50:45.000000000",1020,2989929.0]
["2020-02-25T20:50:45.000000000","2020-02-26T03:50:45.000000000",1133,955.6708]
["2020-02-25T20:51:00.000000000","2020-02-26T03:51:00.000000000",1022,0.03111036]
["2020-02-25T20:51:00.000000000","2020-02-26T03:51:00.000000000",1130,822722617.3134]
["2020-02-25T20:51:15.000000000","2020-02-26T03:51:15.000000000",1021,275.2579]
["2020-02-25T20:51:15.000000000","2020-02-26T03:51:15.000000000",1016,477100.0]
["2020-02-25T20:51:30.000000000","2020-02-26T03:51:30.000000000",1019,14800.050000000001]
["2020-02-25T20:51:30.000000000","2020-02-26T03:51:30.000000000",1018,479514.6]
["2020-02-25T20:51:45.000000000","2020-02-26T03:51:45.000000000",1017,476000.0]
["2020-02-25T20:51:45.000000000","2020-02-26T03:51:45.000000000",1020,2989929.0]
["2020-02-25T20:51:45.000000000","2020-02-26T03:51:45.000000000",1133,955.4854]
["2020-02-25T20:52:00.000000000","2020-02-26T03:52:00.000000000",1022,0.03111036]
["2020-02-25T20:52:00.000000000","2020-02-26T03:52:00.000000000",1130,822417345.5625]
["2020-02-25T20:52:15.000000000","2020-02-26T03:52:15.000000000",1021,275.0537]
["2020-02-25T20:52:15.000000000","2020-02-26T03:52:15.000000000",1016,477100.0]
["2020-02-25T20:52:30.000000000","2020-02-26T03:52:30.000000000",1019,14800.050000000001]
["2020-02-25T20:52:30.000000000","2020-02-26T03:52:30.000000000",1018,479466.7]
["2020-02-25T20:52:45.000000000","2020-02-26T03:52:45.000000000",1017,476000.0]
["2020-02-25T20:52:45.000000000","2020-02-26T03:52:45.000000000",1020,2989929.0]
["2020-02-25T20:52:45.000000000","2020-02-26T03:52:45.000000000",1133,955.7062]
["2020-02-25T20:53:00.000000000","2020-02-26T03:53:00.000000000",1022,0.05333205]
["2020-02-25T20:53:00.000000000","2020-02-26T03:53:00.000000000",1130,822583286.622]
["2020-02-25T20:53:15.000000000","2020-02-26T03:53:15.000000000",1021,274.9893]
["2020-02-25T20:53:15.000000000","2020-02-26T03:53:15.000000000",1016,476700.0]
["2020-02-25T20:53:30.000000000","2020-02-26T03:53:30.000000000",1019,14800.050000000001]
["2020-02-25T20:53:30.000000000","2020-02-26T03:53:30.000000000",1018,479443.8]
["2020-02-25T20:53:45.000000000","2020-02-26T03:53:45.000000000",1017,476000.0]
["2020-02-25T20:53:45.000000000","2020-02-26T03:53:45.000000000",1020,2989929.0]
["2020-02-25T20:53:45.000000000","2020-02-26T03:53:45.000000000",1133,955.6625]
["2020-02-25T20:54:00.000000000","2020-02-26T03:54:00.000000000",1022,0.03333253]
["2020-02-25T20:54:00.000000000","2020-02-26T03:54:00.000000000",1130,822045697.3878]
["2020-02-25T20:54:15.000000000","2020-02-26T03:54:15.000000000",1021,274.9626]
["2020-02-25T20:54:15.000000000","2020-02-26T03:54:15.000000000",1016,476900.0]
["2020-02-25T20:54:30.000000000","2020-02-26T03:54:30.000000000",1019,14800.050000000001]
["2020-02-25T20:54:30.000000000","2020-02-26T03:54:30.000000000",1018,479656.3]
["2020-02-25T20:54:45.000000000","2020-02-26T03:54:45.000000000",1017,476000.0]
["2020-02-25T20:54:45.000000000","2020-02-26T03:54:45.000000000",1020,2989929.0]
["2020-02-25T20:54:45.000000000","2020-02-26T03:54:45.000000000",1133,955.5979]
["2020-02-25T20:55:00.000000000","2020-02-26T03:55:00.000000000",1022,0.01777735]
["2020-02-25T20:55:00.000000000","2020-02-26T03:55:00.000000000",1130,822702584.7891]
["2020-02-25T20:55:15.000000000","2020-02-26T03:55:15.000000000",1021,275.1757]
["2020-02-25T20:55:15.000000000","2020-02-26T03:55:15.000000000",1016,477200.0]
["2020-02-25T20:55:30.000000000","2020-02-26T03:55:30.000000000",1019,14800.050000000001]
["2020-02-25T20:55:30.000000000","2020-02-26T03:55:30.000000000",1018,479906.3]
["2020-02-25T20:55:45.000000000","2020-02-26T03:55:45.000000000",1017,476000.0]
["2020-02-25T20:55:45.000000000","2020-02-26T03:55:45.000000000",1020,2989929.0]
["2020-02-25T20:55:45.000000000","2020-02-26T03:55:45.000000000",1133,954.5771]
["2020-02-25T20:56:00.000000000","2020-02-26T03:56:00.000000000",1022,0.01777735]
["2020-02-25T20:56:00.000000000","2020-02-26T03:56:00.000000000",1130,822802448.4177]
["2020-02-25T20:56:15.000000000","2020-02-26T03:56:15.000000000",1021,275.2445]
["2020-02-25T20:56:15.000000000","2020-02-26T03:56:15.000000000",1016,477500.0]
["2020-02-25T20:56:30.000000000","2020-02-26T03:56:30.000000000",1019,14800.050000000001]
["2020-02-25T20:56:30.000000000","2020-02-26T03:56:30.000000000",1018,479443.8]
["2020-02-25T20:56:45.000000000","2020-02-26T03:56:45.000000000",1017,476266.7]
["2020-02-25T20:56:45.000000000","2020-02-26T03:56:45.000000000",1020,2989929.0]
["2020-02-25T20:56:45.000000000","2020-02-26T03:56:45.000000000",1133,955.1584]
["2020-02-25T20:57:00.000000000","2020-02-26T03:57:00.000000000",1022,0.08444241]
["2020-02-25T20:57:00.000000000","2020-02-26T03:57:00.000000000",1130,823160940.9048]
["2020-02-25T20:57:15.000000000","2020-02-26T03:57:15.000000000",1021,275.2867]
["2020-02-25T20:57:15.000000000","2020-02-26T03:57:15.000000000",1016,477300.0]
["2020-02-25T20:57:30.000000000","2020-02-26T03:57:30.000000000",1019,14800.050000000001]
["2020-02-25T20:57:30.000000000","2020-02-26T03:57:30.000000000",1018,478387.5]
["2020-02-25T20:57:45.000000000","2020-02-26T03:57:45.000000000",1017,476000.0]
["2020-02-25T20:57:45.000000000","2020-02-26T03:57:45.000000000",1020,2989929.0]
["2020-02-25T20:57:45.000000000","2020-02-26T03:57:45.000000000",1133,954.5292]
["2020-02-25T20:58:00.000000000","2020-02-26T03:58:00.000000000",1022,0.03333253]
["2020-02-25T20:58:00.000000000","2020-02-26T03:58:00.000000000",1130,823207284.8043]
["2020-02-25T20:58:15.000000000","2020-02-26T03:58:15.000000000",1021,275.3222]
["2020-02-25T20:58:15.000000000","2020-02-26T03:58:15.000000000",1016,477200.0]
["2020-02-25T20:58:30.000000000","2020-02-26T03:58:30.000000000",1019,14800.050000000001]
["2020-02-25T20:58:30.000000000","2020-02-26T03:58:30.000000000",1018,478320.80000000005]
["2020-02-25T20:58:45.000000000","2020-02-26T03:58:45.000000000",1017,476000.0]
["2020-02-25T20:58:45.000000000","2020-02-26T03:58:45.000000000",1020,2989929.0]
["2020-02-25T20:58:45.000000000","2020-02-26T03:58:45.000000000",1133,954.4271]
["2020-02-25T20:59:00.000000000","2020-02-26T03:59:00.000000000",1022,0.05110988]
["2020-02-25T20:59:00.000000000","2020-02-26T03:59:00.000000000",1130,822961512.6405]
["2020-02-25T20:59:15.000000000","2020-02-26T03:59:15.000000000",1021,275.2556]
["2020-02-25T20:59:15.000000000","2020-02-26T03:59:15.000000000",1016,477100.0]
["2020-02-25T20:59:30.000000000","2020-02-26T03:59:30.000000000",1019,14800.050000000001]
["2020-02-25T20:59:30.000000000","2020-02-26T03:59:30.000000000",1018,478454.2]
["2020-02-25T20:59:45.000000000","2020-02-26T03:59:45.000000000",1017,476000.0]
["2020-02-25T20:59:45.000000000","2020-02-26T03:59:45.000000000",1020,2989929.0]
["2020-02-25T20:59:45.000000000","2020-02-26T03:59:45.000000000",1133,954.5521]
["2020-02-25T21:00:00.000000000","2020-02-26T04:00:00.000000000",1022,0.0355547]
["2020-02-25T21:00:00.000000000","2020-02-26T04:00:00.000000000",1130,823200706.9605]
["2020-02-25T21:00:15.000000000","2020-02-26T04:00:15.000000000",1021,275.3067]
["2020-02-25T21:00:15.000000000","2020-02-26T04:00:15.000000000",1016,477100.0]
["2020-02-25T21:00:30.000000000","2020-02-26T04:00:30.000000000",1019,14800.050000000001]
["2020-02-25T21:00:30.000000000","2020-02-26T04:00:30.000000000",1018,478589.60000000003]
["2020-02-25T21:00:45.000000000","2020-02-26T04:00:45.000000000",1017,476000.0]
["2020-02-25T21:00:45.000000000","2020-02-26T04:00:45.000000000",1020,2989929.0]
["2020-02-25T21:00:45.000000000","2020-02-26T04:00:45.000000000",1133,954.7708]
["2020-02-25T21:01:00.000000000","2020-02-26T04:01:00.000000000",1022,0.03111036]
["2020-02-25T21:01:00.000000000","2020-02-26T04:01:00.000000000",1130,823499101.8747]
["2020-02-25T21:01:15.000000000","2020-02-26T04:01:15.000000000",1021,275.3]
["2020-02-25T21:01:15.000000000","2020-02-26T04:01:15.000000000",1016,477100.0]
["2020-02-25T21:01:30.000000000","2020-02-26T04:01:30.000000000",1019,14800.050000000001]
["2020-02-25T21:01:30.000000000","2020-02-26T04:01:30.000000000",1018,478785.39999999997]
["2020-02-25T21:01:45.000000000","2020-02-26T04:01:45.000000000",1017,476000.0]
["2020-02-25T21:01:45.000000000","2020-02-26T04:01:45.000000000",1020,2989929.0]
["2020-02-25T21:01:45.000000000","2020-02-26T04:01:45.000000000",1133,954.8896]
["2020-02-25T21:02:00.000000000","2020-02-26T04:02:00.000000000",1022,0.03333253]
["2020-02-25T21:02:00.000000000","2020-02-26T04:02:00.000000000",1130,823101142.3248]
["2020-02-25T21:02:15.000000000","2020-02-26T04:02:15.000000000",1021,275.4333]
["2020-02-25T21:02:15.000000000","2020-02-26T04:02:15.000000000",1016,477300.0]
["2020-02-25T21:02:30.000000000","2020-02-26T04:02:30.000000000",1019,14800.050000000001]
["2020-02-25T21:02:30.000000000","2020-02-26T04:02:30.000000000",1018,478729.2]
["2020-02-25T21:02:45.000000000","2020-02-26T04:02:45.000000000",1017,476000.0]
["2020-02-25T21:02:45.000000000","2020-02-26T04:02:45.000000000",1020,2989929.0]
["2020-02-25T21:02:45.000000000","2020-02-26T04:02:45.000000000",1133,954.6187]
["2020-02-25T21:03:00.000000000","2020-02-26T04:03:00.000000000",1022,0.01555518]
["2020-02-25T21:03:00.000000000","2020-02-26T04:03:00.000000000",1130,822954934.7967]
["2020-02-25T21:03:15.000000000","2020-02-26T04:03:15.000000000",1021,275.2579]
["2020-02-25T21:03:15.000000000","2020-02-26T04:03:15.000000000",1016,477000.0]
["2020-02-25T21:03:30.000000000","2020-02-26T04:03:30.000000000",1019,14800.050000000001]
["2020-02-25T21:03:30.000000000","2020-02-26T04:03:30.000000000",1018,478643.7]
["2020-02-25T21:03:45.000000000","2020-02-26T04:03:45.000000000",1017,476000.0]
["2020-02-25T21:03:45.000000000","2020-02-26T04:03:45.000000000",1020,2989929.0]
["2020-02-25T21:03:45.000000000","2020-02-26T04:03:45.000000000",1133,954.5812]
["2020-02-25T21:04:00.000000000","2020-02-26T04:04:00.000000000",1022,0.0]
["2020-02-25T21:04:00.000000000","2020-02-26T04:04:00.000000000",1130,823598666.5104]
["2020-02-25T21:04:15.000000000","2020-02-26T04:04:15.000000000",1021,275.4398]
["2020-02-25T21:04:15.000000000","2020-02-26T04:04:15.000000000",1016,477100.0]
["2020-02-25T21:04:30.000000000","2020-02-26T04:04:30.000000000",1019,14800.050000000001]
["2020-02-25T21:04:30.000000000","2020-02-26T04:04:30.000000000",1018,478706.2]
["2020-02-25T21:04:45.000000000","2020-02-26T04:04:45.000000000",1017,476000.0]
["2020-02-25T21:04:45.000000000","2020-02-26T04:04:45.000000000",1020,2989929.0]
["2020-02-25T21:04:45.000000000","2020-02-26T04:04:45.000000000",1133,954.6333]
["2020-02-25T21:05:00.000000000","2020-02-26T04:05:00.000000000",1022,0.0355547]
["2020-02-25T21:05:00.000000000","2020-02-26T04:05:00.000000000",1130,823213862.6481]
["2020-02-25T21:05:15.000000000","2020-02-26T04:05:15.000000000",1021,275.3378]
["2020-02-25T21:05:15.000000000","2020-02-26T04:05:15.000000000",1016,477200.0]
["2020-02-25T21:05:30.000000000","2020-02-26T04:05:30.000000000",1019,14800.050000000001]
["2020-02-25T21:05:30.000000000","2020-02-26T04:05:30.000000000",1018,478631.3]
["2020-02-25T21:05:45.000000000","2020-02-26T04:05:45.000000000",1017,476000.0]
["2020-02-25T21:05:45.000000000","2020-02-26T04:05:45.000000000",1020,2989929.0]
["2020-02-25T21:05:45.000000000","2020-02-26T04:05:45.000000000",1133,954.5417]
["2020-02-25T21:06:00.000000000","2020-02-26T04:06:00.000000000",1022,0.0]
["2020-02-25T21:06:00.000000000","2020-02-26T04:06:00.000000000",1130,823333459.8081]
["2020-02-25T21:06:15.000000000","2020-02-26T04:06:15.000000000",1021,275.2912]
["2020-02-25T21:06:15.000000000","2020-02-26T04:06:15.000000000",1016,476900.0]
["2020-02-25T21:06:30.000000000","2020-02-26T04:06:30.000000000",1019,14800.050000000001]
["2020-02-25T21:06:30.000000000","2020-02-26T04:06:30.000000000",1018,478804.19999999995]
["2020-02-25T21:06:45.000000000","2020-02-26T04:06:45.000000000",1017,477733.3]
["2020-02-25T21:06:45.000000000","2020-02-26T04:06:45.000000000",1020,2989929.0]
["2020-02-25T21:06:45.000000000","2020-02-26T04:06:45.000000000",1133,956.7062]
["2020-02-25T21:07:00.000000000","2020-02-26T04:07:00.000000000",1022,0.01777735]
["2020-02-25T21:07:00.000000000","2020-02-26T04:07:00.000000000",1130,823844737.6671]
["2020-02-25T21:07:15.000000000","2020-02-26T04:07:15.000000000",1021,275.4887]
["2020-02-25T21:07:15.000000000","2020-02-26T04:07:15.000000000",1016,477300.0]
["2020-02-25T21:07:30.000000000","2020-02-26T04:07:30.000000000",1019,14800.050000000001]
["2020-02-25T21:07:30.000000000","2020-02-26T04:07:30.000000000",1018,478531.3]
["2020-02-25T21:07:45.000000000","2020-02-26T04:07:45.000000000",1017,478000.0]
["2020-02-25T21:07:45.000000000","2020-02-26T04:07:45.000000000",1020,2989929.0]
["2020-02-25T21:07:45.000000000","2020-02-26T04:07:45.000000000",1133,956.6917]
["2020-02-25T21:08:00.000000000","2020-02-26T04:08:00.000000000",1022,0.06666507]
["2020-02-25T21:08:00.000000000","2020-02-26T04:08:00.000000000",1130,823618998.0276]
["2020-02-25T21:08:15.000000000","2020-02-26T04:08:15.000000000",1021,275.5576]
["2020-02-25T21:08:15.000000000","2020-02-26T04:08:15.000000000",1016,477300.0]
["2020-02-25T21:08:30.000000000","2020-02-26T04:08:30.000000000",1019,14800.050000000001]
["2020-02-25T21:08:30.000000000","2020-02-26T04:08:30.000000000",1018,478462.5]
["2020-02-25T21:08:45.000000000","2020-02-26T04:08:45.000000000",1017,477733.3]
["2020-02-25T21:08:45.000000000","2020-02-26T04:08:45.000000000",1020,2989929.0]
["2020-02-25T21:08:45.000000000","2020-02-26T04:08:45.000000000",1133,956.2396]
["2020-02-25T21:09:00.000000000","2020-02-26T04:09:00.000000000",1022,0.06666507]
["2020-02-25T21:09:00.000000000","2020-02-26T04:09:00.000000000",1130,823479368.3433]
["2020-02-25T21:09:15.000000000","2020-02-26T04:09:15.000000000",1021,275.3067]
["2020-02-25T21:09:15.000000000","2020-02-26T04:09:15.000000000",1016,477200.0]
["2020-02-25T21:09:30.000000000","2020-02-26T04:09:30.000000000",1019,14800.050000000001]
["2020-02-25T21:09:30.000000000","2020-02-26T04:09:30.000000000",1018,478750.0]
["2020-02-25T21:09:45.000000000","2020-02-26T04:09:45.000000000",1017,476266.7]
["2020-02-25T21:09:45.000000000","2020-02-26T04:09:45.000000000",1020,2989929.0]
["2020-02-25T21:09:45.000000000","2020-02-26T04:09:45.000000000",1133,955.0271]
["2020-02-25T21:10:00.000000000","2020-02-26T04:10:00.000000000",1022,0.0644429]
["2020-02-25T21:10:00.000000000","2020-02-26T04:10:00.000000000",1130,823957158.9975]
["2020-02-25T21:10:15.000000000","2020-02-26T04:10:15.000000000",1021,275.5887]
["2020-02-25T21:10:15.000000000","2020-02-26T04:10:15.000000000",1016,477300.0]
["2020-02-25T21:10:30.000000000","2020-02-26T04:10:30.000000000",1019,14800.050000000001]
["2020-02-25T21:10:30.000000000","2020-02-26T04:10:30.000000000",1018,478502.1]
["2020-02-25T21:10:45.000000000","2020-02-26T04:10:45.000000000",1017,478000.0]
["2020-02-25T21:10:45.000000000","2020-02-26T04:10:45.000000000",1020,2989929.0]
["2020-02-25T21:10:45.000000000","2020-02-26T04:10:45.000000000",1133,956.5604]
["2020-02-25T21:11:00.000000000","2020-02-26T04:11:00.000000000",1022,0.06666507]
["2020-02-25T21:11:00.000000000","2020-02-26T04:11:00.000000000",1130,823532589.0795]
["2020-02-25T21:11:15.000000000","2020-02-26T04:11:15.000000000",1021,275.411]
["2020-02-25T21:11:15.000000000","2020-02-26T04:11:15.000000000",1016,477800.0]
["2020-02-25T21:11:30.000000000","2020-02-26T04:11:30.000000000",1019,14800.050000000001]
["2020-02-25T21:11:30.000000000","2020-02-26T04:11:30.000000000",1018,478710.39999999997]
["2020-02-25T21:11:45.000000000","2020-02-26T04:11:45.000000000",1017,478000.0]
["2020-02-25T21:11:45.000000000","2020-02-26T04:11:45.000000000",1020,2989929.0]
["2020-02-25T21:11:45.000000000","2020-02-26T04:11:45.000000000",1133,956.8563]
["2020-02-25T21:12:00.000000000","2020-02-26T04:12:00.000000000",1022,0.05110988]
["2020-02-25T21:12:00.000000000","2020-02-26T04:12:00.000000000",1130,824010379.7337]
["2020-02-25T21:12:15.000000000","2020-02-26T04:12:15.000000000",1021,275.5687]
["2020-02-25T21:12:15.000000000","2020-02-26T04:12:15.000000000",1016,477600.0]
["2020-02-25T21:12:30.000000000","2020-02-26T04:12:30.000000000",1019,14800.050000000001]
["2020-02-25T21:12:30.000000000","2020-02-26T04:12:30.000000000",1018,478958.3]
["2020-02-25T21:12:45.000000000","2020-02-26T04:12:45.000000000",1017,478000.0]
["2020-02-25T21:12:45.000000000","2020-02-26T04:12:45.000000000",1020,2989929.0]
["2020-02-25T21:12:45.000000000","2020-02-26T04:12:45.000000000",1133,956.7479]
["2020-02-25T21:13:00.000000000","2020-02-26T04:13:00.000000000",1022,0.0644429]
["2020-02-25T21:13:00.000000000","2020-02-26T04:13:00.000000000",1130,823652186.2395]
["2020-02-25T21:13:15.000000000","2020-02-26T04:13:15.000000000",1021,275.5265]
["2020-02-25T21:13:15.000000000","2020-02-26T04:13:15.000000000",1016,477600.0]
["2020-02-25T21:13:30.000000000","2020-02-26T04:13:30.000000000",1019,14800.050000000001]
["2020-02-25T21:13:30.000000000","2020-02-26T04:13:30.000000000",1018,478916.7]
["2020-02-25T21:13:45.000000000","2020-02-26T04:13:45.000000000",1017,476266.7]
["2020-02-25T21:13:45.000000000","2020-02-26T04:13:45.000000000",1020,2989929.0]
["2020-02-25T21:13:45.000000000","2020-02-26T04:13:45.000000000",1133,955.1875]
["2020-02-25T21:14:00.000000000","2020-02-26T04:14:00.000000000",1022,0.04666555]
["2020-02-25T21:14:00.000000000","2020-02-26T04:14:00.000000000",1130,824103067.5327]
["2020-02-25T21:14:15.000000000","2020-02-26T04:14:15.000000000",1021,275.6219]
["2020-02-25T21:14:15.000000000","2020-02-26T04:14:15.000000000",1016,477800.0]
["2020-02-25T21:14:30.000000000","2020-02-26T04:14:30.000000000",1019,14800.050000000001]
["2020-02-25T21:14:30.000000000","2020-02-26T04:14:30.000000000",1018,478770.8]
["2020-02-25T21:14:45.000000000","2020-02-26T04:14:45.000000000",1017,478000.0]
["2020-02-25T21:14:45.000000000","2020-02-26T04:14:45.000000000",1020,2989929.0]
["2020-02-25T21:14:45.000000000","2020-02-26T04:14:45.000000000",1133,956.8354]
["2020-02-25T21:15:00.000000000","2020-02-26T04:15:00.000000000",1022,0.0644429]
["2020-02-25T21:15:00.000000000","2020-02-26T04:15:00.000000000",1130,823512556.5552]
["2020-02-25T21:15:15.000000000","2020-02-26T04:15:15.000000000",1021,275.633]
["2020-02-25T21:15:15.000000000","2020-02-26T04:15:15.000000000",1016,477500.0]
["2020-02-25T21:15:30.000000000","2020-02-26T04:15:30.000000000",1019,14800.050000000001]
["2020-02-25T21:15:30.000000000","2020-02-26T04:15:30.000000000",1018,478987.5]
["2020-02-25T21:15:45.000000000","2020-02-26T04:15:45.000000000",1017,476266.7]
["2020-02-25T21:15:45.000000000","2020-02-26T04:15:45.000000000",1020,2989929.0]
["2020-02-25T21:15:45.000000000","2020-02-26T04:15:45.000000000",1133,955.2834]
["2020-02-25T21:16:00.000000000","2020-02-26T04:16:00.000000000",1022,0.03111036]
["2020-02-25T21:16:00.000000000","2020-02-26T04:16:00.000000000",1130,824202931.1613]
["2020-02-25T21:16:15.000000000","2020-02-26T04:16:15.000000000",1021,275.6197]
["2020-02-25T21:16:15.000000000","2020-02-26T04:16:15.000000000",1016,477800.0]
["2020-02-25T21:16:30.000000000","2020-02-26T04:16:30.000000000",1019,14800.050000000001]
["2020-02-25T21:16:30.000000000","2020-02-26T04:16:30.000000000",1018,478687.5]
["2020-02-25T21:16:45.000000000","2020-02-26T04:16:45.000000000",1017,478000.0]
["2020-02-25T21:16:45.000000000","2020-02-26T04:16:45.000000000",1020,2989929.0]
["2020-02-25T21:16:45.000000000","2020-02-26T04:16:45.000000000",1133,956.7792]
["2020-02-25T21:17:00.000000000","2020-02-26T04:17:00.000000000",1022,0.06666507]
["2020-02-25T21:17:00.000000000","2020-02-26T04:17:00.000000000",1130,824096489.6889]
["2020-02-25T21:17:15.000000000","2020-02-26T04:17:15.000000000",1021,275.6597]
["2020-02-25T21:17:15.000000000","2020-02-26T04:17:15.000000000",1016,477800.0]
["2020-02-25T21:17:30.000000000","2020-02-26T04:17:30.000000000",1019,14800.050000000001]
["2020-02-25T21:17:30.000000000","2020-02-26T04:17:30.000000000",1018,479020.8]
["2020-02-25T21:17:45.000000000","2020-02-26T04:17:45.000000000",1017,478000.0]
["2020-02-25T21:17:45.000000000","2020-02-26T04:17:45.000000000",1020,2989929.0]
["2020-02-25T21:17:45.000000000","2020-02-26T04:17:45.000000000",1133,958.4833]
["2020-02-25T21:18:00.000000000","2020-02-26T04:18:00.000000000",1022,0.01555518]
["2020-02-25T21:18:00.000000000","2020-02-26T04:18:00.000000000",1130,824209509.0051]
["2020-02-25T21:18:15.000000000","2020-02-26T04:18:15.000000000",1021,275.653]
["2020-02-25T21:18:15.000000000","2020-02-26T04:18:15.000000000",1016,477900.0]
["2020-02-25T21:18:30.000000000","2020-02-26T04:18:30.000000000",1019,14800.050000000001]
["2020-02-25T21:18:30.000000000","2020-02-26T04:18:30.000000000",1018,480237.5]
["2020-02-25T21:18:45.000000000","2020-02-26T04:18:45.000000000",1017,478000.0]
["2020-02-25T21:18:45.000000000","2020-02-26T04:18:45.000000000",1020,2989929.0]
["2020-02-25T21:18:45.000000000","2020-02-26T04:18:45.000000000",1133,958.8813]
["2020-02-25T21:19:00.000000000","2020-02-26T04:19:00.000000000",1022,0.0355547]
["2020-02-25T21:19:00.000000000","2020-02-26T04:19:00.000000000",1130,824694475.4889]
["2020-02-25T21:19:15.000000000","2020-02-26T04:19:15.000000000",1021,275.8773]
["2020-02-25T21:19:15.000000000","2020-02-26T04:19:15.000000000",1016,477600.0]
["2020-02-25T21:19:30.000000000","2020-02-26T04:19:30.000000000",1019,14800.050000000001]
["2020-02-25T21:19:30.000000000","2020-02-26T04:19:30.000000000",1018,480958.3]
["2020-02-25T21:19:45.000000000","2020-02-26T04:19:45.000000000",1017,478000.0]
["2020-02-25T21:19:45.000000000","2020-02-26T04:19:45.000000000",1020,2989929.0]
["2020-02-25T21:19:45.000000000","2020-02-26T04:19:45.000000000",1133,958.9667]
["2020-02-25T21:20:00.000000000","2020-02-26T04:20:00.000000000",1022,0.03111036]
["2020-02-25T21:20:00.000000000","2020-02-26T04:20:00.000000000",1130,824289041.1165]
["2020-02-25T21:20:15.000000000","2020-02-26T04:20:15.000000000",1021,275.6752]
["2020-02-25T21:20:15.000000000","2020-02-26T04:20:15.000000000",1016,478100.0]
["2020-02-25T21:20:30.000000000","2020-02-26T04:20:30.000000000",1019,14800.050000000001]
["2020-02-25T21:20:30.000000000","2020-02-26T04:20:30.000000000",1018,480887.5]
["2020-02-25T21:20:45.000000000","2020-02-26T04:20:45.000000000",1017,478000.0]
["2020-02-25T21:20:45.000000000","2020-02-26T04:20:45.000000000",1020,2989929.0]
["2020-02-25T21:20:45.000000000","2020-02-26T04:20:45.000000000",1133,958.8813]
["2020-02-25T21:21:00.000000000","2020-02-26T04:21:00.000000000",1022,0.03333253]
["2020-02-25T21:21:00.000000000","2020-02-26T04:21:00.000000000",1130,823797795.7818]
["2020-02-25T21:21:15.000000000","2020-02-26T04:21:15.000000000",1021,275.6308]
["2020-02-25T21:21:15.000000000","2020-02-26T04:21:15.000000000",1016,478200.0]
["2020-02-25T21:21:30.000000000","2020-02-26T04:21:30.000000000",1019,14800.050000000001]
["2020-02-25T21:21:30.000000000","2020-02-26T04:21:30.000000000",1018,479266.7]
["2020-02-25T21:21:45.000000000","2020-02-26T04:21:45.000000000",1017,478000.0]
["2020-02-25T21:21:45.000000000","2020-02-26T04:21:45.000000000",1020,2989929.0]
["2020-02-25T21:21:45.000000000","2020-02-26T04:21:45.000000000",1133,958.3667]
["2020-02-25T21:22:00.000000000","2020-02-26T04:22:00.000000000",1022,0.0644429]
["2020-02-25T21:22:00.000000000","2020-02-26T04:22:00.000000000",1130,824588034.0165]
["2020-02-25T21:22:15.000000000","2020-02-26T04:22:15.000000000",1021,276.0083]
["2020-02-25T21:22:15.000000000","2020-02-26T04:22:15.000000000",1016,477300.0]
["2020-02-25T21:22:30.000000000","2020-02-26T04:22:30.000000000",1019,14800.050000000001]
["2020-02-25T21:22:30.000000000","2020-02-26T04:22:30.000000000",1018,478641.7]
["2020-02-25T21:22:45.000000000","2020-02-26T04:22:45.000000000",1017,478000.0]
["2020-02-25T21:22:45.000000000","2020-02-26T04:22:45.000000000",1020,2989929.0]
["2020-02-25T21:22:45.000000000","2020-02-26T04:22:45.000000000",1133,958.3771]
["2020-02-25T21:23:00.000000000","2020-02-26T04:23:00.000000000",1022,0.0]
["2020-02-25T21:23:00.000000000","2020-02-26T04:23:00.000000000",1130,825191700.6816]
["2020-02-25T21:23:15.000000000","2020-02-26T04:23:15.000000000",1021,275.9904]
["2020-02-25T21:23:15.000000000","2020-02-26T04:23:15.000000000",1016,478100.0]
["2020-02-25T21:23:30.000000000","2020-02-26T04:23:30.000000000",1019,14800.050000000001]
["2020-02-25T21:23:30.000000000","2020-02-26T04:23:30.000000000",1018,481085.39999999997]
["2020-02-25T21:23:45.000000000","2020-02-26T04:23:45.000000000",1017,478000.0]
["2020-02-25T21:23:45.000000000","2020-02-26T04:23:45.000000000",1020,2989929.0]
["2020-02-25T21:23:45.000000000","2020-02-26T04:23:45.000000000",1133,959.1729]
["2020-02-25T21:24:00.000000000","2020-02-26T04:24:00.000000000",1022,0.05333205]
["2020-02-25T21:24:00.000000000","2020-02-26T04:24:00.000000000",1130,824886428.9307]
["2020-02-25T21:24:15.000000000","2020-02-26T04:24:15.000000000",1021,275.8928]
["2020-02-25T21:24:15.000000000","2020-02-26T04:24:15.000000000",1016,478500.0]
["2020-02-25T21:24:30.000000000","2020-02-26T04:24:30.000000000",1019,14800.050000000001]
["2020-02-25T21:24:30.000000000","2020-02-26T04:24:30.000000000",1018,481556.2]
["2020-02-25T21:24:45.000000000","2020-02-26T04:24:45.000000000",1017,478000.0]
["2020-02-25T21:24:45.000000000","2020-02-26T04:24:45.000000000",1020,2989929.0]
["2020-02-25T21:24:45.000000000","2020-02-26T04:24:45.000000000",1133,959.5542]
["2020-02-25T21:25:00.000000000","2020-02-26T04:25:00.000000000",1022,0.04666555]
["2020-02-25T21:25:00.000000000","2020-02-26T04:25:00.000000000",1130,824846662.875]
["2020-02-25T21:25:15.000000000","2020-02-26T04:25:15.000000000",1021,275.8906]
["2020-02-25T21:25:15.000000000","2020-02-26T04:25:15.000000000",1016,478400.0]
["2020-02-25T21:25:30.000000000","2020-02-26T04:25:30.000000000",1019,14800.050000000001]
["2020-02-25T21:25:30.000000000","2020-02-26T04:25:30.000000000",1018,481554.19999999995]
["2020-02-25T21:25:45.000000000","2020-02-26T04:25:45.000000000",1017,478000.0]
["2020-02-25T21:25:45.000000000","2020-02-26T04:25:45.000000000",1020,2989929.0]
["2020-02-25T21:25:45.000000000","2020-02-26T04:25:45.000000000",1133,959.5167]
["2020-02-25T21:26:00.000000000","2020-02-26T04:26:00.000000000",1022,0.01777735]
["2020-02-25T21:26:00.000000000","2020-02-26T04:26:00.000000000",1130,825437472.8454]
["2020-02-25T21:26:15.000000000","2020-02-26T04:26:15.000000000",1021,276.0038]
["2020-02-25T21:26:15.000000000","2020-02-26T04:26:15.000000000",1016,478500.0]
["2020-02-25T21:26:30.000000000","2020-02-26T04:26:30.000000000",1019,14800.050000000001]
["2020-02-25T21:26:30.000000000","2020-02-26T04:26:30.000000000",1018,481491.69999999995]
["2020-02-25T21:26:45.000000000","2020-02-26T04:26:45.000000000",1017,478000.0]
["2020-02-25T21:26:45.000000000","2020-02-26T04:26:45.000000000",1020,2989929.0]
["2020-02-25T21:26:45.000000000","2020-02-26T04:26:45.000000000",1133,959.6375]
["2020-02-25T21:27:00.000000000","2020-02-26T04:27:00.000000000",1022,0.0]
["2020-02-25T21:27:00.000000000","2020-02-26T04:27:00.000000000",1130,825403985.6406]
["2020-02-25T21:27:15.000000000","2020-02-26T04:27:15.000000000",1021,276.0882]
["2020-02-25T21:27:15.000000000","2020-02-26T04:27:15.000000000",1016,478800.0]
["2020-02-25T21:27:30.000000000","2020-02-26T04:27:30.000000000",1019,14800.050000000001]
["2020-02-25T21:27:30.000000000","2020-02-26T04:27:30.000000000",1018,481700.0]
["2020-02-25T21:27:45.000000000","2020-02-26T04:27:45.000000000",1017,478000.0]
["2020-02-25T21:27:45.000000000","2020-02-26T04:27:45.000000000",1020,2989929.0]
["2020-02-25T21:27:45.000000000","2020-02-26T04:27:45.000000000",1133,959.9104]
["2020-02-25T21:28:00.000000000","2020-02-26T04:28:00.000000000",1022,0.03333253]
["2020-02-25T21:28:00.000000000","2020-02-26T04:28:00.000000000",1130,825941873.8677]
["2020-02-25T21:28:15.000000000","2020-02-26T04:28:15.000000000",1021,276.2391]
["2020-02-25T21:28:15.000000000","2020-02-26T04:28:15.000000000",1016,479200.0]
["2020-02-25T21:28:30.000000000","2020-02-26T04:28:30.000000000",1019,14800.050000000001]
["2020-02-25T21:28:30.000000000","2020-02-26T04:28:30.000000000",1018,480500.0]
["2020-02-25T21:28:45.000000000","2020-02-26T04:28:45.000000000",1017,478000.0]
["2020-02-25T21:28:45.000000000","2020-02-26T04:28:45.000000000",1020,2989929.0]
["2020-02-25T21:28:45.000000000","2020-02-26T04:28:45.000000000",1133,958.2292]
["2020-02-25T21:29:00.000000000","2020-02-26T04:29:00.000000000",1022,0.04888771]
["2020-02-25T21:29:00.000000000","2020-02-26T04:29:00.000000000",1130,826293489.5181]
["2020-02-25T21:29:15.000000000","2020-02-26T04:29:15.000000000",1021,276.4078]
["2020-02-25T21:29:15.000000000","2020-02-26T04:29:15.000000000",1016,479300.0]
["2020-02-25T21:29:30.000000000","2020-02-26T04:29:30.000000000",1019,14800.050000000001]
["2020-02-25T21:29:30.000000000","2020-02-26T04:29:30.000000000",1018,480120.8]
["2020-02-25T21:29:45.000000000","2020-02-26T04:29:45.000000000",1017,478000.0]
["2020-02-25T21:29:45.000000000","2020-02-26T04:29:45.000000000",1020,2989929.0]
["2020-02-25T21:29:45.000000000","2020-02-26T04:29:45.000000000",1133,958.3604]
["2020-02-25T21:30:00.000000000","2020-02-26T04:30:00.000000000",1022,0.0355547]
["2020-02-25T21:30:00.000000000","2020-02-26T04:30:00.000000000",1130,826340132.4105]
["2020-02-25T21:30:15.000000000","2020-02-26T04:30:15.000000000",1021,276.4789]
["2020-02-25T21:30:15.000000000","2020-02-26T04:30:15.000000000",1016,479600.0]
["2020-02-25T21:30:30.000000000","2020-02-26T04:30:30.000000000",1019,14800.050000000001]
["2020-02-25T21:30:30.000000000","2020-02-26T04:30:30.000000000",1018,480622.9]
["2020-02-25T21:30:45.000000000","2020-02-26T04:30:45.000000000",1017,476266.7]
["2020-02-25T21:30:45.000000000","2020-02-26T04:30:45.000000000",1020,2989929.0]
["2020-02-25T21:30:45.000000000","2020-02-26T04:30:45.000000000",1133,955.273]
["2020-02-25T21:31:00.000000000","2020-02-26T04:31:00.000000000",1022,0.06888723]
["2020-02-25T21:31:00.000000000","2020-02-26T04:31:00.000000000",1130,824773708.6074]
["2020-02-25T21:31:15.000000000","2020-02-26T04:31:15.000000000",1021,275.2912]
["2020-02-25T21:31:15.000000000","2020-02-26T04:31:15.000000000",1016,477200.0]
["2020-02-25T21:31:30.000000000","2020-02-26T04:31:30.000000000",1019,14800.050000000001]
["2020-02-25T21:31:30.000000000","2020-02-26T04:31:30.000000000",1018,478600.0]
["2020-02-25T21:31:45.000000000","2020-02-26T04:31:45.000000000",1017,476000.0]
["2020-02-25T21:31:45.000000000","2020-02-26T04:31:45.000000000",1020,2989929.0]
["2020-02-25T21:31:45.000000000","2020-02-26T04:31:45.000000000",1133,954.4188]
["2020-02-25T21:32:00.000000000","2020-02-26T04:32:00.000000000",1022,0.0]
["2020-02-25T21:32:00.000000000","2020-02-26T04:32:00.000000000",1130,823280239.0719]
["2020-02-25T21:32:15.000000000","2020-02-26T04:32:15.000000000",1021,275.2223]
["2020-02-25T21:32:15.000000000","2020-02-26T04:32:15.000000000",1016,477300.0]
["2020-02-25T21:32:30.000000000","2020-02-26T04:32:30.000000000",1019,14800.050000000001]
["2020-02-25T21:32:30.000000000","2020-02-26T04:32:30.000000000",1018,478733.3]
["2020-02-25T21:32:45.000000000","2020-02-26T04:32:45.000000000",1017,476000.0]
["2020-02-25T21:32:45.000000000","2020-02-26T04:32:45.000000000",1020,2989929.0]
["2020-02-25T21:32:45.000000000","2020-02-26T04:32:45.000000000",1133,954.4396]
["2020-02-25T21:33:00.000000000","2020-02-26T04:33:00.000000000",1022,0.01555518]
["2020-02-25T21:33:00.000000000","2020-02-26T04:33:00.000000000",1130,823293693.7524]
["2020-02-25T21:33:15.000000000","2020-02-26T04:33:15.000000000",1021,275.3778]
["2020-02-25T21:33:15.000000000","2020-02-26T04:33:15.000000000",1016,477400.0]
["2020-02-25T21:33:30.000000000","2020-02-26T04:33:30.000000000",1019,14800.050000000001]
["2020-02-25T21:33:30.000000000","2020-02-26T04:33:30.000000000",1018,478843.8]
["2020-02-25T21:33:45.000000000","2020-02-26T04:33:45.000000000",1017,477733.3]
["2020-02-25T21:33:45.000000000","2020-02-26T04:33:45.000000000",1020,2989929.0]
["2020-02-25T21:33:45.000000000","2020-02-26T04:33:45.000000000",1133,956.5416]
["2020-02-25T21:34:00.000000000","2020-02-26T04:34:00.000000000",1022,0.0999976]
["2020-02-25T21:34:00.000000000","2020-02-26T04:34:00.000000000",1130,823625276.8785]
["2020-02-25T21:34:15.000000000","2020-02-26T04:34:15.000000000",1021,275.3934]
["2020-02-25T21:34:15.000000000","2020-02-26T04:34:15.000000000",1016,477500.0]
["2020-02-25T21:34:30.000000000","2020-02-26T04:34:30.000000000",1019,14800.050000000001]
["2020-02-25T21:34:30.000000000","2020-02-26T04:34:30.000000000",1018,478660.39999999997]
["2020-02-25T21:34:45.000000000","2020-02-26T04:34:45.000000000",1017,478000.0]
["2020-02-25T21:34:45.000000000","2020-02-26T04:34:45.000000000",1020,2989929.0]
["2020-02-25T21:34:45.000000000","2020-02-26T04:34:45.000000000",1133,956.7188]
["2020-02-25T21:35:00.000000000","2020-02-26T04:35:00.000000000",1022,0.01555518]
["2020-02-25T21:35:00.000000000","2020-02-26T04:35:00.000000000",1130,823791217.938]
["2020-02-25T21:35:15.000000000","2020-02-26T04:35:15.000000000",1021,275.4909]
["2020-02-25T21:35:15.000000000","2020-02-26T04:35:15.000000000",1016,477500.0]
["2020-02-25T21:35:30.000000000","2020-02-26T04:35:30.000000000",1019,14800.050000000001]
["2020-02-25T21:35:30.000000000","2020-02-26T04:35:30.000000000",1018,478706.2]
["2020-02-25T21:35:45.000000000","2020-02-26T04:35:45.000000000",1017,476266.7]
["2020-02-25T21:35:45.000000000","2020-02-26T04:35:45.000000000",1020,2989929.0]
["2020-02-25T21:35:45.000000000","2020-02-26T04:35:45.000000000",1133,955.1979]
["2020-02-25T21:36:00.000000000","2020-02-26T04:36:00.000000000",1022,0.03333253]
["2020-02-25T21:36:00.000000000","2020-02-26T04:36:00.000000000",1130,823598666.5104]
["2020-02-25T21:36:15.000000000","2020-02-26T04:36:15.000000000",1021,275.5464]
["2020-02-25T21:36:15.000000000","2020-02-26T04:36:15.000000000",1016,477400.0]
["2020-02-25T21:36:30.000000000","2020-02-26T04:36:30.000000000",1019,14800.050000000001]
["2020-02-25T21:36:30.000000000","2020-02-26T04:36:30.000000000",1018,478679.19999999995]
["2020-02-25T21:36:45.000000000","2020-02-26T04:36:45.000000000",1017,476266.7]
["2020-02-25T21:36:45.000000000","2020-02-26T04:36:45.000000000",1020,2989929.0]
["2020-02-25T21:36:45.000000000","2020-02-26T04:36:45.000000000",1133,955.1146]
["2020-02-25T21:37:00.000000000","2020-02-26T04:37:00.000000000",1022,0.01777735]
["2020-02-25T21:37:00.000000000","2020-02-26T04:37:00.000000000",1130,823552322.6109]
["2020-02-25T21:37:15.000000000","2020-02-26T04:37:15.000000000",1021,275.4576]
["2020-02-25T21:37:15.000000000","2020-02-26T04:37:15.000000000",1016,477600.0]
["2020-02-25T21:37:30.000000000","2020-02-26T04:37:30.000000000",1019,14800.050000000001]
["2020-02-25T21:37:30.000000000","2020-02-26T04:37:30.000000000",1018,478937.5]
["2020-02-25T21:37:45.000000000","2020-02-26T04:37:45.000000000",1017,477733.3]
["2020-02-25T21:37:45.000000000","2020-02-26T04:37:45.000000000",1020,2989929.0]
["2020-02-25T21:37:45.000000000","2020-02-26T04:37:45.000000000",1133,956.5791]
["2020-02-25T21:38:00.000000000","2020-02-26T04:38:00.000000000",1022,0.0999976]
["2020-02-25T21:38:00.000000000","2020-02-26T04:38:00.000000000",1130,823698231.1461]
["2020-02-25T21:38:15.000000000","2020-02-26T04:38:15.000000000",1021,275.4555]
["2020-02-25T21:38:15.000000000","2020-02-26T04:38:15.000000000",1016,477400.0]
["2020-02-25T21:38:30.000000000","2020-02-26T04:38:30.000000000",1019,14853.44]
["2020-02-25T21:38:30.000000000","2020-02-26T04:38:30.000000000",1018,478843.8]
["2020-02-25T21:38:45.000000000","2020-02-26T04:38:45.000000000",1017,476000.0]
["2020-02-25T21:38:45.000000000","2020-02-26T04:38:45.000000000",1020,2989929.0]
["2020-02-25T21:38:45.000000000","2020-02-26T04:38:45.000000000",1133,954.775]
["2020-02-25T21:39:00.000000000","2020-02-26T04:39:00.000000000",1022,0.06888723]
["2020-02-25T21:39:00.000000000","2020-02-26T04:39:00.000000000",1130,823758029.7261]
["2020-02-25T21:39:15.000000000","2020-02-26T04:39:15.000000000",1021,275.5753]
["2020-02-25T21:39:15.000000000","2020-02-26T04:39:15.000000000",1016,477400.0]
["2020-02-25T21:39:30.000000000","2020-02-26T04:39:30.000000000",1019,14853.44]
["2020-02-25T21:39:30.000000000","2020-02-26T04:39:30.000000000",1018,478710.39999999997]
["2020-02-25T21:39:45.000000000","2020-02-26T04:39:45.000000000",1017,477733.3]
["2020-02-25T21:39:45.000000000","2020-02-26T04:39:45.000000000",1020,2989929.0]
["2020-02-25T21:39:45.000000000","2020-02-26T04:39:45.000000000",1133,956.6812]
["2020-02-25T21:40:00.000000000","2020-02-26T04:40:00.000000000",1022,0.0]
["2020-02-25T21:40:00.000000000","2020-02-26T04:40:00.000000000",1130,823652186.2395]
["2020-02-25T21:40:15.000000000","2020-02-26T04:40:15.000000000",1021,275.4909]
["2020-02-25T21:40:15.000000000","2020-02-26T04:40:15.000000000",1016,477300.0]
["2020-02-25T21:40:30.000000000","2020-02-26T04:40:30.000000000",1019,14846.76]
["2020-02-25T21:40:30.000000000","2020-02-26T04:40:30.000000000",1018,478783.3]
["2020-02-25T21:40:45.000000000","2020-02-26T04:40:45.000000000",1017,478000.0]
["2020-02-25T21:40:45.000000000","2020-02-26T04:40:45.000000000",1020,2989929.0]
["2020-02-25T21:40:45.000000000","2020-02-26T04:40:45.000000000",1133,956.8646]
["2020-02-25T21:41:00.000000000","2020-02-26T04:41:00.000000000",1022,0.05110988]
["2020-02-25T21:41:00.000000000","2020-02-26T04:41:00.000000000",1130,823950581.1537]
["2020-02-25T21:41:15.000000000","2020-02-26T04:41:15.000000000",1021,275.6264]
["2020-02-25T21:41:15.000000000","2020-02-26T04:41:15.000000000",1016,477400.0]
["2020-02-25T21:41:30.000000000","2020-02-26T04:41:30.000000000",1019,14800.050000000001]
["2020-02-25T21:41:30.000000000","2020-02-26T04:41:30.000000000",1018,478720.8]
["2020-02-25T21:41:45.000000000","2020-02-26T04:41:45.000000000",1017,476000.0]
["2020-02-25T21:41:45.000000000","2020-02-26T04:41:45.000000000",1020,2989929.0]
["2020-02-25T21:41:45.000000000","2020-02-26T04:41:45.000000000",1133,954.6187]
["2020-02-25T21:42:00.000000000","2020-02-26T04:42:00.000000000",1022,0.05110988]
["2020-02-25T21:42:00.000000000","2020-02-26T04:42:00.000000000",1130,823618699.0347]
["2020-02-25T21:42:15.000000000","2020-02-26T04:42:15.000000000",1021,275.5575]
["2020-02-25T21:42:15.000000000","2020-02-26T04:42:15.000000000",1016,477500.0]
["2020-02-25T21:42:30.000000000","2020-02-26T04:42:30.000000000",1019,14800.050000000001]
["2020-02-25T21:42:30.000000000","2020-02-26T04:42:30.000000000",1018,478743.7]
["2020-02-25T21:42:45.000000000","2020-02-26T04:42:45.000000000",1017,478000.0]
["2020-02-25T21:42:45.000000000","2020-02-26T04:42:45.000000000",1020,2989929.0]
["2020-02-25T21:42:45.000000000","2020-02-26T04:42:45.000000000",1133,956.9479]
["2020-02-25T21:43:00.000000000","2020-02-26T04:43:00.000000000",1022,0.05110988]
["2020-02-25T21:43:00.000000000","2020-02-26T04:43:00.000000000",1130,824043567.9456]
["2020-02-25T21:43:15.000000000","2020-02-26T04:43:15.000000000",1021,275.5198]
["2020-02-25T21:43:15.000000000","2020-02-26T04:43:15.000000000",1016,477500.0]
["2020-02-25T21:43:30.000000000","2020-02-26T04:43:30.000000000",1019,14800.050000000001]
["2020-02-25T21:43:30.000000000","2020-02-26T04:43:30.000000000",1018,478687.5]
["2020-02-25T21:43:45.000000000","2020-02-26T04:43:45.000000000",1017,476266.7]
["2020-02-25T21:43:45.000000000","2020-02-26T04:43:45.000000000",1020,2989929.0]
["2020-02-25T21:43:45.000000000","2020-02-26T04:43:45.000000000",1133,954.9542]
["2020-02-25T21:44:00.000000000","2020-02-26T04:44:00.000000000",1022,0.03111036]
["2020-02-25T21:44:00.000000000","2020-02-26T04:44:00.000000000",1130,823798094.7747]
["2020-02-25T21:44:15.000000000","2020-02-26T04:44:15.000000000",1021,275.4532]
["2020-02-25T21:44:15.000000000","2020-02-26T04:44:15.000000000",1016,477400.0]
["2020-02-25T21:44:30.000000000","2020-02-26T04:44:30.000000000",1019,14800.050000000001]
["2020-02-25T21:44:30.000000000","2020-02-26T04:44:30.000000000",1018,478481.3]
["2020-02-25T21:44:45.000000000","2020-02-26T04:44:45.000000000",1017,476266.7]
["2020-02-25T21:44:45.000000000","2020-02-26T04:44:45.000000000",1020,2989929.0]
["2020-02-25T21:44:45.000000000","2020-02-26T04:44:45.000000000",1133,954.6834]
["2020-02-25T21:45:00.000000000","2020-02-26T04:45:00.000000000",1022,0.05110988]
["2020-02-25T21:45:00.000000000","2020-02-26T04:45:00.000000000",1130,823479368.3433]
["2020-02-25T21:45:15.000000000","2020-02-26T04:45:15.000000000",1021,275.3955]
["2020-02-25T21:45:15.000000000","2020-02-26T04:45:15.000000000",1016,477400.0]
["2020-02-25T21:45:30.000000000","2020-02-26T04:45:30.000000000",1019,14800.050000000001]
["2020-02-25T21:45:30.000000000","2020-02-26T04:45:30.000000000",1018,478681.2]
["2020-02-25T21:45:45.000000000","2020-02-26T04:45:45.000000000",1017,476000.0]
["2020-02-25T21:45:45.000000000","2020-02-26T04:45:45.000000000",1020,2989929.0]
["2020-02-25T21:45:45.000000000","2020-02-26T04:45:45.000000000",1133,954.5646]
["2020-02-25T21:46:00.000000000","2020-02-26T04:46:00.000000000",1022,0.06666507]
["2020-02-25T21:46:00.000000000","2020-02-26T04:46:00.000000000",1130,823957158.9975]
["2020-02-25T21:46:15.000000000","2020-02-26T04:46:15.000000000",1021,275.5354]
["2020-02-25T21:46:15.000000000","2020-02-26T04:46:15.000000000",1016,477300.0]
["2020-02-25T21:46:30.000000000","2020-02-26T04:46:30.000000000",1019,14800.050000000001]
["2020-02-25T21:46:30.000000000","2020-02-26T04:46:30.000000000",1018,478297.9]
["2020-02-25T21:46:45.000000000","2020-02-26T04:46:45.000000000",1017,476000.0]
["2020-02-25T21:46:45.000000000","2020-02-26T04:46:45.000000000",1020,2989929.0]
["2020-02-25T21:46:45.000000000","2020-02-26T04:46:45.000000000",1133,954.4417]
["2020-02-25T21:47:00.000000000","2020-02-26T04:47:00.000000000",1022,0.05333205]
["2020-02-25T21:47:00.000000000","2020-02-26T04:47:00.000000000",1130,823081109.8005]
["2020-02-25T21:47:15.000000000","2020-02-26T04:47:15.000000000",1021,275.2646]
["2020-02-25T21:47:15.000000000","2020-02-26T04:47:15.000000000",1016,477500.0]
["2020-02-25T21:47:30.000000000","2020-02-26T04:47:30.000000000",1019,14800.050000000001]
["2020-02-25T21:47:30.000000000","2020-02-26T04:47:30.000000000",1018,478639.6]
["2020-02-25T21:47:45.000000000","2020-02-26T04:47:45.000000000",1017,476266.7]
["2020-02-25T21:47:45.000000000","2020-02-26T04:47:45.000000000",1020,2989929.0]
["2020-02-25T21:47:45.000000000","2020-02-26T04:47:45.000000000",1133,954.8771]
["2020-02-25T21:48:00.000000000","2020-02-26T04:48:00.000000000",1022,0.08444241]
["2020-02-25T21:48:00.000000000","2020-02-26T04:48:00.000000000",1130,823651887.2466]
["2020-02-25T21:48:15.000000000","2020-02-26T04:48:15.000000000",1021,275.562]
["2020-02-25T21:48:15.000000000","2020-02-26T04:48:15.000000000",1016,477600.0]
["2020-02-25T21:48:30.000000000","2020-02-26T04:48:30.000000000",1019,14800.050000000001]
["2020-02-25T21:48:30.000000000","2020-02-26T04:48:30.000000000",1018,478810.4]
["2020-02-25T21:48:45.000000000","2020-02-26T04:48:45.000000000",1017,476266.7]
["2020-02-25T21:48:45.000000000","2020-02-26T04:48:45.000000000",1020,2989929.0]
["2020-02-25T21:48:45.000000000","2020-02-26T04:48:45.000000000",1133,954.6063]
["2020-02-25T21:49:00.000000000","2020-02-26T04:49:00.000000000",1022,0.03333253]
["2020-02-25T21:49:00.000000000","2020-02-26T04:49:00.000000000",1130,823851315.5109]
["2020-02-25T21:49:15.000000000","2020-02-26T04:49:15.000000000",1021,275.3622]
["2020-02-25T21:49:15.000000000","2020-02-26T04:49:15.000000000",1016,477100.0]
["2020-02-25T21:49:30.000000000","2020-02-26T04:49:30.000000000",1019,14800.050000000001]
["2020-02-25T21:49:30.000000000","2020-02-26T04:49:30.000000000",1018,479372.9]
["2020-02-25T21:49:45.000000000","2020-02-26T04:49:45.000000000",1017,476000.0]
["2020-02-25T21:49:45.000000000","2020-02-26T04:49:45.000000000",1020,2989929.0]
["2020-02-25T21:49:45.000000000","2020-02-26T04:49:45.000000000",1133,955.9188]
["2020-02-25T21:50:00.000000000","2020-02-26T04:50:00.000000000",1022,0.04666555]
["2020-02-25T21:50:00.000000000","2020-02-26T04:50:00.000000000",1130,822251404.503]
["2020-02-25T21:50:15.000000000","2020-02-26T04:50:15.000000000",1021,275.1691]
["2020-02-25T21:50:15.000000000","2020-02-26T04:50:15.000000000",1016,477500.0]
["2020-02-25T21:50:30.000000000","2020-02-26T04:50:30.000000000",1019,14800.050000000001]
["2020-02-25T21:50:30.000000000","2020-02-26T04:50:30.000000000",1018,478102.10000000003]
["2020-02-25T21:50:45.000000000","2020-02-26T04:50:45.000000000",1017,476000.0]
["2020-02-25T21:50:45.000000000","2020-02-26T04:50:45.000000000",1020,2989929.0]
["2020-02-25T21:50:45.000000000","2020-02-26T04:50:45.000000000",1133,954.2313]
["2020-02-25T21:51:00.000000000","2020-02-26T04:51:00.000000000",1022,0.06888723]
["2020-02-25T21:51:00.000000000","2020-02-26T04:51:00.000000000",1130,823160641.9119]
["2020-02-25T21:51:15.000000000","2020-02-26T04:51:15.000000000",1021,275.269]
["2020-02-25T21:51:15.000000000","2020-02-26T04:51:15.000000000",1016,477500.0]
["2020-02-25T21:51:30.000000000","2020-02-26T04:51:30.000000000",1019,14800.050000000001]
["2020-02-25T21:51:30.000000000","2020-02-26T04:51:30.000000000",1018,478247.9]
["2020-02-25T21:51:45.000000000","2020-02-26T04:51:45.000000000",1017,476266.7]
["2020-02-25T21:51:45.000000000","2020-02-26T04:51:45.000000000",1020,2989929.0]
["2020-02-25T21:51:45.000000000","2020-02-26T04:51:45.000000000",1133,954.3875]
["2020-02-25T21:52:00.000000000","2020-02-26T04:52:00.000000000",1022,0.0644429]
["2020-02-25T21:52:00.000000000","2020-02-26T04:52:00.000000000",1130,823280239.0719]
["2020-02-25T21:52:15.000000000","2020-02-26T04:52:15.000000000",1021,275.3821]
["2020-02-25T21:52:15.000000000","2020-02-26T04:52:15.000000000",1016,477600.0]
["2020-02-25T21:52:30.000000000","2020-02-26T04:52:30.000000000",1019,14800.050000000001]
["2020-02-25T21:52:30.000000000","2020-02-26T04:52:30.000000000",1018,478508.30000000005]
["2020-02-25T21:52:45.000000000","2020-02-26T04:52:45.000000000",1017,478000.0]
["2020-02-25T21:52:45.000000000","2020-02-26T04:52:45.000000000",1020,2989929.0]
["2020-02-25T21:52:45.000000000","2020-02-26T04:52:45.000000000",1133,956.5333]
["2020-02-25T21:53:00.000000000","2020-02-26T04:53:00.000000000",1022,0.03333253]
["2020-02-25T21:53:00.000000000","2020-02-26T04:53:00.000000000",1130,824090210.838]
["2020-02-25T21:53:15.000000000","2020-02-26T04:53:15.000000000",1021,275.6619]
["2020-02-25T21:53:15.000000000","2020-02-26T04:53:15.000000000",1016,478200.0]
["2020-02-25T21:53:30.000000000","2020-02-26T04:53:30.000000000",1019,14900.15]
["2020-02-25T21:53:30.000000000","2020-02-26T04:53:30.000000000",1018,478802.1]
["2020-02-25T21:53:45.000000000","2020-02-26T04:53:45.000000000",1017,478000.0]
["2020-02-25T21:53:45.000000000","2020-02-26T04:53:45.000000000",1020,2989929.0]
["2020-02-25T21:53:45.000000000","2020-02-26T04:53:45.000000000",1133,958.1729]
["2020-02-25T21:54:00.000000000","2020-02-26T04:54:00.000000000",1022,0.01777735]
["2020-02-25T21:54:00.000000000","2020-02-26T04:54:00.000000000",1130,824328807.1722]
["2020-02-25T21:54:15.000000000","2020-02-26T04:54:15.000000000",1021,275.7129]
["2020-02-25T21:54:15.000000000","2020-02-26T04:54:15.000000000",1016,478200.0]
["2020-02-25T21:54:30.000000000","2020-02-26T04:54:30.000000000",1019,14800.050000000001]
["2020-02-25T21:54:30.000000000","2020-02-26T04:54:30.000000000",1018,480972.89999999997]
["2020-02-25T21:54:45.000000000","2020-02-26T04:54:45.000000000",1017,478000.0]
["2020-02-25T21:54:45.000000000","2020-02-26T04:54:45.000000000",1020,2989929.0]
["2020-02-25T21:54:45.000000000","2020-02-26T04:54:45.000000000",1133,958.8479]
["2020-02-25T21:55:00.000000000","2020-02-26T04:55:00.000000000",1022,0.03333253]
["2020-02-25T21:55:00.000000000","2020-02-26T04:55:00.000000000",1130,824594611.8603]
["2020-02-25T21:55:15.000000000","2020-02-26T04:55:15.000000000",1021,275.6131]
["2020-02-25T21:55:15.000000000","2020-02-26T04:55:15.000000000",1016,477800.0]
["2020-02-25T21:55:30.000000000","2020-02-26T04:55:30.000000000",1019,14846.76]
["2020-02-25T21:55:30.000000000","2020-02-26T04:55:30.000000000",1018,478900.0]
["2020-02-25T21:55:45.000000000","2020-02-26T04:55:45.000000000",1017,478000.0]
["2020-02-25T21:55:45.000000000","2020-02-26T04:55:45.000000000",1020,2989929.0]
["2020-02-25T21:55:45.000000000","2020-02-26T04:55:45.000000000",1133,958.2958]
["2020-02-25T21:56:00.000000000","2020-02-26T04:56:00.000000000",1022,0.03333253]
["2020-02-25T21:56:00.000000000","2020-02-26T04:56:00.000000000",1130,824123100.057]
["2020-02-25T21:56:15.000000000","2020-02-26T04:56:15.000000000",1021,275.5776]
["2020-02-25T21:56:15.000000000","2020-02-26T04:56:15.000000000",1016,478200.0]
["2020-02-25T21:56:30.000000000","2020-02-26T04:56:30.000000000",1019,14800.050000000001]
["2020-02-25T21:56:30.000000000","2020-02-26T04:56:30.000000000",1018,480402.10000000003]
["2020-02-25T21:56:45.000000000","2020-02-26T04:56:45.000000000",1017,478000.0]
["2020-02-25T21:56:45.000000000","2020-02-26T04:56:45.000000000",1020,2989929.0]
["2020-02-25T21:56:45.000000000","2020-02-26T04:56:45.000000000",1133,957.4896]
["2020-02-25T21:57:00.000000000","2020-02-26T04:57:00.000000000",1022,0.06666507]
["2020-02-25T21:57:00.000000000","2020-02-26T04:57:00.000000000",1130,823725140.5071]
["2020-02-25T21:57:15.000000000","2020-02-26T04:57:15.000000000",1021,275.6597]
["2020-02-25T21:57:15.000000000","2020-02-26T04:57:15.000000000",1016,478100.0]
["2020-02-25T21:57:30.000000000","2020-02-26T04:57:30.000000000",1019,14800.050000000001]
["2020-02-25T21:57:30.000000000","2020-02-26T04:57:30.000000000",1018,478981.3]
["2020-02-25T21:57:45.000000000","2020-02-26T04:57:45.000000000",1017,478000.0]
["2020-02-25T21:57:45.000000000","2020-02-26T04:57:45.000000000",1020,2989929.0]
["2020-02-25T21:57:45.000000000","2020-02-26T04:57:45.000000000",1133,958.475]
["2020-02-25T21:58:00.000000000","2020-02-26T04:58:00.000000000",1022,0.01777735]
["2020-02-25T21:58:00.000000000","2020-02-26T04:58:00.000000000",1130,824282463.2727]
["2020-02-25T21:58:15.000000000","2020-02-26T04:58:15.000000000",1021,275.5887]
["2020-02-25T21:58:15.000000000","2020-02-26T04:58:15.000000000",1016,477900.0]
["2020-02-25T21:58:30.000000000","2020-02-26T04:58:30.000000000",1019,14800.050000000001]
["2020-02-25T21:58:30.000000000","2020-02-26T04:58:30.000000000",1018,478885.4]
["2020-02-25T21:58:45.000000000","2020-02-26T04:58:45.000000000",1017,478000.0]
["2020-02-25T21:58:45.000000000","2020-02-26T04:58:45.000000000",1020,2989929.0]
["2020-02-25T21:58:45.000000000","2020-02-26T04:58:45.000000000",1133,956.8208]
["2020-02-25T21:59:00.000000000","2020-02-26T04:59:00.000000000",1022,0.03111036]
["2020-02-25T21:59:00.000000000","2020-02-26T04:59:00.000000000",1130,824315950.4775]
["2020-02-25T21:59:15.000000000","2020-02-26T04:59:15.000000000",1021,275.5576]
["2020-02-25T21:59:15.000000000","2020-02-26T04:59:15.000000000",1016,478300.0]
["2020-02-25T21:59:30.000000000","2020-02-26T04:59:30.000000000",1019,14800.050000000001]
["2020-02-25T21:59:30.000000000","2020-02-26T04:59:30.000000000",1018,479441.7]
["2020-02-25T21:59:45.000000000","2020-02-26T04:59:45.000000000",1017,478000.0]
["2020-02-25T21:59:45.000000000","2020-02-26T04:59:45.000000000",1020,2989929.0]
["2020-02-25T21:59:45.000000000","2020-02-26T04:59:45.000000000",1133,956.7375]
["2020-02-25T22:00:00.000000000","2020-02-26T05:00:00.000000000",1022,0.0]
["2020-02-25T22:00:00.000000000","2020-02-26T05:00:00.000000000",1130,823983769.3656]
["2020-02-25T22:00:15.000000000","2020-02-26T05:00:15.000000000",1021,275.4355]
["2020-02-25T22:00:15.000000000","2020-02-26T05:00:15.000000000",1016,477900.0]
["2020-02-25T22:00:30.000000000","2020-02-26T05:00:30.000000000",1019,14800.050000000001]
["2020-02-25T22:00:30.000000000","2020-02-26T05:00:30.000000000",1018,480510.4]
["2020-02-25T22:00:45.000000000","2020-02-26T05:00:45.000000000",1017,478000.0]
["2020-02-25T22:00:45.000000000","2020-02-26T05:00:45.000000000",1020,2989929.0]
["2020-02-25T22:00:45.000000000","2020-02-26T05:00:45.000000000",1133,959.1854]
["2020-02-25T22:01:00.000000000","2020-02-26T05:01:00.000000000",1022,0.06666507]
["2020-02-25T22:01:00.000000000","2020-02-26T05:01:00.000000000",1130,824846662.875]
["2020-02-25T22:01:15.000000000","2020-02-26T05:01:15.000000000",1021,275.9083]
["2020-02-25T22:01:15.000000000","2020-02-26T05:01:15.000000000",1016,477900.0]
["2020-02-25T22:01:30.000000000","2020-02-26T05:01:30.000000000",1019,14800.050000000001]
["2020-02-25T22:01:30.000000000","2020-02-26T05:01:30.000000000",1018,480816.7]
["2020-02-25T22:01:45.000000000","2020-02-26T05:01:45.000000000",1017,478000.0]
["2020-02-25T22:01:45.000000000","2020-02-26T05:01:45.000000000",1020,2989929.0]
["2020-02-25T22:01:45.000000000","2020-02-26T05:01:45.000000000",1133,959.225]
["2020-02-25T22:02:00.000000000","2020-02-26T05:02:00.000000000",1022,0.03333253]
["2020-02-25T22:02:00.000000000","2020-02-26T05:02:00.000000000",1130,824680721.8155]
["2020-02-25T22:02:15.000000000","2020-02-26T05:02:15.000000000",1021,275.7928]
["2020-02-25T22:02:15.000000000","2020-02-26T05:02:15.000000000",1016,478300.0]
["2020-02-25T22:02:30.000000000","2020-02-26T05:02:30.000000000",1019,14800.050000000001]
["2020-02-25T22:02:30.000000000","2020-02-26T05:02:30.000000000",1018,481191.7]
["2020-02-25T22:02:45.000000000","2020-02-26T05:02:45.000000000",1017,478000.0]
["2020-02-25T22:02:45.000000000","2020-02-26T05:02:45.000000000",1020,2989929.0]
["2020-02-25T22:02:45.000000000","2020-02-26T05:02:45.000000000",1133,959.3646]
["2020-02-25T22:03:00.000000000","2020-02-26T05:03:00.000000000",1022,0.01777735]
["2020-02-25T22:03:00.000000000","2020-02-26T05:03:00.000000000",1130,824634377.916]
["2020-02-25T22:03:15.000000000","2020-02-26T05:03:15.000000000",1021,275.8284]
["2020-02-25T22:03:15.000000000","2020-02-26T05:03:15.000000000",1016,478300.0]
["2020-02-25T22:03:30.000000000","2020-02-26T05:03:30.000000000",1019,14900.15]
["2020-02-25T22:03:30.000000000","2020-02-26T05:03:30.000000000",1018,481535.39999999997]
["2020-02-25T22:03:45.000000000","2020-02-26T05:03:45.000000000",1017,478000.0]
["2020-02-25T22:03:45.000000000","2020-02-26T05:03:45.000000000",1020,2989929.0]
["2020-02-25T22:03:45.000000000","2020-02-26T05:03:45.000000000",1133,959.6396]
["2020-02-25T22:04:00.000000000","2020-02-26T05:04:00.000000000",1022,0.0355547]
["2020-02-25T22:04:00.000000000","2020-02-26T05:04:00.000000000",1130,825052369.9902]
["2020-02-25T22:04:15.000000000","2020-02-26T05:04:15.000000000",1021,276.0082]
["2020-02-25T22:04:15.000000000","2020-02-26T05:04:15.000000000",1016,478500.0]
["2020-02-25T22:04:30.000000000","2020-02-26T05:04:30.000000000",1019,14846.76]
["2020-02-25T22:04:30.000000000","2020-02-26T05:04:30.000000000",1018,481835.39999999997]
["2020-02-25T22:04:45.000000000","2020-02-26T05:04:45.000000000",1017,478000.0]
["2020-02-25T22:04:45.000000000","2020-02-26T05:04:45.000000000",1020,2989929.0]
["2020-02-25T22:04:45.000000000","2020-02-26T05:04:45.000000000",1133,959.7292]
["2020-02-25T22:05:00.000000000","2020-02-26T05:05:00.000000000",1022,0.0]
["2020-02-25T22:05:00.000000000","2020-02-26T05:05:00.000000000",1130,825331330.3659]
["2020-02-25T22:05:15.000000000","2020-02-26T05:05:15.000000000",1021,276.0615]
["2020-02-25T22:05:15.000000000","2020-02-26T05:05:15.000000000",1016,478800.0]
["2020-02-25T22:05:30.000000000","2020-02-26T05:05:30.000000000",1019,14800.050000000001]
["2020-02-25T22:05:30.000000000","2020-02-26T05:05:30.000000000",1018,481452.1]
["2020-02-25T22:05:45.000000000","2020-02-26T05:05:45.000000000",1017,478000.0]
["2020-02-25T22:05:45.000000000","2020-02-26T05:05:45.000000000",1020,2989929.0]
["2020-02-25T22:05:45.000000000","2020-02-26T05:05:45.000000000",1133,958.5938]
["2020-02-25T22:06:00.000000000","2020-02-26T05:06:00.000000000",1022,0.04888771]
["2020-02-25T22:06:00.000000000","2020-02-26T05:06:00.000000000",1130,825928718.1801]
["2020-02-25T22:06:15.000000000","2020-02-26T05:06:15.000000000",1021,276.1903]
["2020-02-25T22:06:15.000000000","2020-02-26T05:06:15.000000000",1016,479000.0]
["2020-02-25T22:06:30.000000000","2020-02-26T05:06:30.000000000",1019,14846.76]
["2020-02-25T22:06:30.000000000","2020-02-26T05:06:30.000000000",1018,480097.89999999997]
["2020-02-25T22:06:45.000000000","2020-02-26T05:06:45.000000000",1017,478000.0]
["2020-02-25T22:06:45.000000000","2020-02-26T05:06:45.000000000",1020,2989929.0]
["2020-02-25T22:06:45.000000000","2020-02-26T05:06:45.000000000",1133,958.1]
["2020-02-25T22:07:00.000000000","2020-02-26T05:07:00.000000000",1022,0.03333253]
["2020-02-25T22:07:00.000000000","2020-02-26T05:07:00.000000000",1130,826081204.5591]
["2020-02-25T22:07:15.000000000","2020-02-26T05:07:15.000000000",1021,276.3634]
["2020-02-25T22:07:15.000000000","2020-02-26T05:07:15.000000000",1016,479100.0]
["2020-02-25T22:07:30.000000000","2020-02-26T05:07:30.000000000",1019,14800.050000000001]
["2020-02-25T22:07:30.000000000","2020-02-26T05:07:30.000000000",1018,480237.5]
["2020-02-25T22:07:45.000000000","2020-02-26T05:07:45.000000000",1017,478000.0]
["2020-02-25T22:07:45.000000000","2020-02-26T05:07:45.000000000",1020,2989929.0]
["2020-02-25T22:07:45.000000000","2020-02-26T05:07:45.000000000",1133,958.1417]
["2020-02-25T22:08:00.000000000","2020-02-26T05:08:00.000000000",1022,0.08222024]
["2020-02-25T22:08:00.000000000","2020-02-26T05:08:00.000000000",1130,826021405.9791]
["2020-02-25T22:08:15.000000000","2020-02-26T05:08:15.000000000",1021,276.279]
["2020-02-25T22:08:15.000000000","2020-02-26T05:08:15.000000000",1016,479200.0]
["2020-02-25T22:08:30.000000000","2020-02-26T05:08:30.000000000",1019,14853.44]
["2020-02-25T22:08:30.000000000","2020-02-26T05:08:30.000000000",1018,480366.69999999995]
["2020-02-25T22:08:45.000000000","2020-02-26T05:08:45.000000000",1017,478000.0]
["2020-02-25T22:08:45.000000000","2020-02-26T05:08:45.000000000",1020,2989929.0]
["2020-02-25T22:08:45.000000000","2020-02-26T05:08:45.000000000",1133,958.3292]
["2020-02-25T22:09:00.000000000","2020-02-26T05:09:00.000000000",1022,0.03333253]
["2020-02-25T22:09:00.000000000","2020-02-26T05:09:00.000000000",1130,826692047.0538]
["2020-02-25T22:09:15.000000000","2020-02-26T05:09:15.000000000",1021,276.4344]
["2020-02-25T22:09:15.000000000","2020-02-26T05:09:15.000000000",1016,479000.0]
["2020-02-25T22:09:30.000000000","2020-02-26T05:09:30.000000000",1019,14800.050000000001]
["2020-02-25T22:09:30.000000000","2020-02-26T05:09:30.000000000",1018,480177.1]
["2020-02-25T22:09:45.000000000","2020-02-26T05:09:45.000000000",1017,478000.0]
["2020-02-25T22:09:45.000000000","2020-02-26T05:09:45.000000000",1020,2989929.0]
["2020-02-25T22:09:45.000000000","2020-02-26T05:09:45.000000000",1133,958.6083]
["2020-02-25T22:10:00.000000000","2020-02-26T05:10:00.000000000",1022,0.04888771]
["2020-02-25T22:10:00.000000000","2020-02-26T05:10:00.000000000",1130,826884598.4814]
["2020-02-25T22:10:15.000000000","2020-02-26T05:10:15.000000000",1021,276.4678]
["2020-02-25T22:10:15.000000000","2020-02-26T05:10:15.000000000",1016,479200.0]
["2020-02-25T22:10:30.000000000","2020-02-26T05:10:30.000000000",1019,14900.15]
["2020-02-25T22:10:30.000000000","2020-02-26T05:10:30.000000000",1018,480460.39999999997]
["2020-02-25T22:10:45.000000000","2020-02-26T05:10:45.000000000",1017,478000.0]
["2020-02-25T22:10:45.000000000","2020-02-26T05:10:45.000000000",1020,2989929.0]
["2020-02-25T22:10:45.000000000","2020-02-26T05:10:45.000000000",1133,958.4688]
["2020-02-25T22:11:00.000000000","2020-02-26T05:11:00.000000000",1022,0.06888723]
["2020-02-25T22:11:00.000000000","2020-02-26T05:11:00.000000000",1130,826632248.4738]
["2020-02-25T22:11:15.000000000","2020-02-26T05:11:15.000000000",1021,276.4744]
["2020-02-25T22:11:15.000000000","2020-02-26T05:11:15.000000000",1016,479200.0]
["2020-02-25T22:11:30.000000000","2020-02-26T05:11:30.000000000",1019,14800.050000000001]
["2020-02-25T22:11:30.000000000","2020-02-26T05:11:30.000000000",1018,480606.3]
["2020-02-25T22:11:45.000000000","2020-02-26T05:11:45.000000000",1017,478266.7]
["2020-02-25T22:11:45.000000000","2020-02-26T05:11:45.000000000",1020,2989929.0]
["2020-02-25T22:11:45.000000000","2020-02-26T05:11:45.000000000",1133,959.0146]
["2020-02-25T22:12:00.000000000","2020-02-26T05:12:00.000000000",1022,0.0999976]
["2020-02-25T22:12:00.000000000","2020-02-26T05:12:00.000000000",1130,826784734.8528]
["2020-02-25T22:12:15.000000000","2020-02-26T05:12:15.000000000",1021,276.541]
["2020-02-25T22:12:15.000000000","2020-02-26T05:12:15.000000000",1016,479600.0]
["2020-02-25T22:12:30.000000000","2020-02-26T05:12:30.000000000",1019,14800.050000000001]
["2020-02-25T22:12:30.000000000","2020-02-26T05:12:30.000000000",1018,480712.5]
["2020-02-25T22:12:45.000000000","2020-02-26T05:12:45.000000000",1017,478266.7]
["2020-02-25T22:12:45.000000000","2020-02-26T05:12:45.000000000",1020,2989929.0]
["2020-02-25T22:12:45.000000000","2020-02-26T05:12:45.000000000",1133,958.9771]
["2020-02-25T22:13:00.000000000","2020-02-26T05:13:00.000000000",1022,0.08444241]
["2020-02-25T22:13:00.000000000","2020-02-26T05:13:00.000000000",1130,827189870.2323]
["2020-02-25T22:13:15.000000000","2020-02-26T05:13:15.000000000",1021,276.7075]
["2020-02-25T22:13:15.000000000","2020-02-26T05:13:15.000000000",1016,479900.0]
["2020-02-25T22:13:30.000000000","2020-02-26T05:13:30.000000000",1019,14800.050000000001]
["2020-02-25T22:13:30.000000000","2020-02-26T05:13:30.000000000",1018,480927.1]
["2020-02-25T22:13:45.000000000","2020-02-26T05:13:45.000000000",1017,480000.0]
["2020-02-25T22:13:45.000000000","2020-02-26T05:13:45.000000000",1020,2989929.0]
["2020-02-25T22:13:45.000000000","2020-02-26T05:13:45.000000000",1133,960.9]
["2020-02-25T22:14:00.000000000","2020-02-26T05:14:00.000000000",1022,0.0999976]
["2020-02-25T22:14:00.000000000","2020-02-26T05:14:00.000000000",1130,827209902.7566]
["2020-02-25T22:14:15.000000000","2020-02-26T05:14:15.000000000",1021,276.6276]
["2020-02-25T22:14:15.000000000","2020-02-26T05:14:15.000000000",1016,479700.0]
["2020-02-25T22:14:30.000000000","2020-02-26T05:14:30.000000000",1019,14800.050000000001]
["2020-02-25T22:14:30.000000000","2020-02-26T05:14:30.000000000",1018,480822.9]
["2020-02-25T22:14:45.000000000","2020-02-26T05:14:45.000000000",1017,480000.0]
["2020-02-25T22:14:45.000000000","2020-02-26T05:14:45.000000000",1020,2989929.0]
["2020-02-25T22:14:45.000000000","2020-02-26T05:14:45.000000000",1133,960.8729]
["2020-02-25T22:15:00.000000000","2020-02-26T05:15:00.000000000",1022,0.06666507]
["2020-02-25T22:15:00.000000000","2020-02-26T05:15:00.000000000",1130,827481986.2956]
["2020-02-25T22:15:15.000000000","2020-02-26T05:15:15.000000000",1021,276.7741]
["2020-02-25T22:15:15.000000000","2020-02-26T05:15:15.000000000",1016,479700.0]
["2020-02-25T22:15:30.000000000","2020-02-26T05:15:30.000000000",1019,14800.050000000001]
["2020-02-25T22:15:30.000000000","2020-02-26T05:15:30.000000000",1018,482518.7]
["2020-02-25T22:15:45.000000000","2020-02-26T05:15:45.000000000",1017,480000.0]
["2020-02-25T22:15:45.000000000","2020-02-26T05:15:45.000000000",1020,2989929.0]
["2020-02-25T22:15:45.000000000","2020-02-26T05:15:45.000000000",1133,963.1854]
["2020-02-25T22:16:00.000000000","2020-02-26T05:16:00.000000000",1022,0.06888723]
["2020-02-25T22:16:00.000000000","2020-02-26T05:16:00.000000000",1130,827448798.0837]
["2020-02-25T22:16:15.000000000","2020-02-26T05:16:15.000000000",1021,276.59]
["2020-02-25T22:16:15.000000000","2020-02-26T05:16:15.000000000",1016,479900.0]
["2020-02-25T22:16:30.000000000","2020-02-26T05:16:30.000000000",1019,14800.050000000001]
["2020-02-25T22:16:30.000000000","2020-02-26T05:16:30.000000000",1018,480941.7]
["2020-02-25T22:16:45.000000000","2020-02-26T05:16:45.000000000",1017,480000.0]
["2020-02-25T22:16:45.000000000","2020-02-26T05:16:45.000000000",1020,2989929.0]
["2020-02-25T22:16:45.000000000","2020-02-26T05:16:45.000000000",1133,961.0583]
["2020-02-25T22:17:00.000000000","2020-02-26T05:17:00.000000000",1022,0.06888723]
["2020-02-25T22:17:00.000000000","2020-02-26T05:17:00.000000000",1130,827574674.0946]
["2020-02-25T22:17:15.000000000","2020-02-26T05:17:15.000000000",1021,276.7741]
["2020-02-25T22:17:15.000000000","2020-02-26T05:17:15.000000000",1016,479600.0]
["2020-02-25T22:17:30.000000000","2020-02-26T05:17:30.000000000",1019,14800.050000000001]
["2020-02-25T22:17:30.000000000","2020-02-26T05:17:30.000000000",1018,482622.9]
["2020-02-25T22:17:45.000000000","2020-02-26T05:17:45.000000000",1017,480000.0]
["2020-02-25T22:17:45.000000000","2020-02-26T05:17:45.000000000",1020,2989929.0]
["2020-02-25T22:17:45.000000000","2020-02-26T05:17:45.000000000",1133,961.7]
["2020-02-25T22:18:00.000000000","2020-02-26T05:18:00.000000000",1022,0.08444241]
["2020-02-25T22:18:00.000000000","2020-02-26T05:18:00.000000000",1130,827813868.4146]
["2020-02-25T22:18:15.000000000","2020-02-26T05:18:15.000000000",1021,276.7187]
["2020-02-25T22:18:15.000000000","2020-02-26T05:18:15.000000000",1016,479800.0]
["2020-02-25T22:18:30.000000000","2020-02-26T05:18:30.000000000",1019,14800.050000000001]
["2020-02-25T22:18:30.000000000","2020-02-26T05:18:30.000000000",1018,481193.8]
["2020-02-25T22:18:45.000000000","2020-02-26T05:18:45.000000000",1017,480000.0]
["2020-02-25T22:18:45.000000000","2020-02-26T05:18:45.000000000",1020,2989929.0]
["2020-02-25T22:18:45.000000000","2020-02-26T05:18:45.000000000",1133,961.2188]
["2020-02-25T22:19:00.000000000","2020-02-26T05:19:00.000000000",1022,0.08444241]
["2020-02-25T22:19:00.000000000","2020-02-26T05:19:00.000000000",1130,828026153.3736]
["2020-02-25T22:19:15.000000000","2020-02-26T05:19:15.000000000",1021,276.763]
["2020-02-25T22:19:15.000000000","2020-02-26T05:19:15.000000000",1016,479600.0]
["2020-02-25T22:19:30.000000000","2020-02-26T05:19:30.000000000",1019,14846.76]
["2020-02-25T22:19:30.000000000","2020-02-26T05:19:30.000000000",1018,480783.3]
["2020-02-25T22:19:45.000000000","2020-02-26T05:19:45.000000000",1017,480000.0]
["2020-02-25T22:19:45.000000000","2020-02-26T05:19:45.000000000",1020,2989929.0]
["2020-02-25T22:19:45.000000000","2020-02-26T05:19:45.000000000",1133,960.9333]
["2020-02-25T22:20:00.000000000","2020-02-26T05:20:00.000000000",1022,0.08222024]
["2020-02-25T22:20:00.000000000","2020-02-26T05:20:00.000000000",1130,827588128.7751]
["2020-02-25T22:20:15.000000000","2020-02-26T05:20:15.000000000",1021,276.752]
["2020-02-25T22:20:15.000000000","2020-02-26T05:20:15.000000000",1016,479700.0]
["2020-02-25T22:20:30.000000000","2020-02-26T05:20:30.000000000",1019,14800.050000000001]
["2020-02-25T22:20:30.000000000","2020-02-26T05:20:30.000000000",1018,482631.3]
["2020-02-25T22:20:45.000000000","2020-02-26T05:20:45.000000000",1017,480000.0]
["2020-02-25T22:20:45.000000000","2020-02-26T05:20:45.000000000",1020,2989929.0]
["2020-02-25T22:20:45.000000000","2020-02-26T05:20:45.000000000",1133,963.3729]
["2020-02-25T22:21:00.000000000","2020-02-26T05:21:00.000000000",1022,0.06888723]
["2020-02-25T22:21:00.000000000","2020-02-26T05:21:00.000000000",1130,827979809.4741]
["2020-02-25T22:21:15.000000000","2020-02-26T05:21:15.000000000",1021,276.9228]
["2020-02-25T22:21:15.000000000","2020-02-26T05:21:15.000000000",1016,476600.0]
["2020-02-25T22:21:30.000000000","2020-02-26T05:21:30.000000000",1019,14846.76]
["2020-02-25T22:21:30.000000000","2020-02-26T05:21:30.000000000",1018,479637.5]
["2020-02-25T22:21:45.000000000","2020-02-26T05:21:45.000000000",1017,476000.0]
["2020-02-25T22:21:45.000000000","2020-02-26T05:21:45.000000000",1020,2989929.0]
["2020-02-25T22:21:45.000000000","2020-02-26T05:21:45.000000000",1133,954.5542]
["2020-02-25T22:22:00.000000000","2020-02-26T05:22:00.000000000",1022,0.06888723]
["2020-02-25T22:22:00.000000000","2020-02-26T05:22:00.000000000",1130,822271138.0344]
["2020-02-25T22:22:15.000000000","2020-02-26T05:22:15.000000000",1021,275.0736]
["2020-02-25T22:22:15.000000000","2020-02-26T05:22:15.000000000",1016,476900.0]
["2020-02-25T22:22:30.000000000","2020-02-26T05:22:30.000000000",1019,14800.050000000001]
["2020-02-25T22:22:30.000000000","2020-02-26T05:22:30.000000000",1018,479460.39999999997]
["2020-02-25T22:22:45.000000000","2020-02-26T05:22:45.000000000",1017,476000.0]
["2020-02-25T22:22:45.000000000","2020-02-26T05:22:45.000000000",1020,2989929.0]
["2020-02-25T22:22:45.000000000","2020-02-26T05:22:45.000000000",1133,954.525]
["2020-02-25T22:23:00.000000000","2020-02-26T05:23:00.000000000",1022,0.06666507]
["2020-02-25T22:23:00.000000000","2020-02-26T05:23:00.000000000",1130,822158716.704]
["2020-02-25T22:23:15.000000000","2020-02-26T05:23:15.000000000",1021,274.9005]
["2020-02-25T22:23:15.000000000","2020-02-26T05:23:15.000000000",1016,476700.0]
["2020-02-25T22:23:30.000000000","2020-02-26T05:23:30.000000000",1019,14800.050000000001]
["2020-02-25T22:23:30.000000000","2020-02-26T05:23:30.000000000",1018,479843.8]
["2020-02-25T22:23:45.000000000","2020-02-26T05:23:45.000000000",1017,476000.0]
["2020-02-25T22:23:45.000000000","2020-02-26T05:23:45.000000000",1020,2989929.0]
["2020-02-25T22:23:45.000000000","2020-02-26T05:23:45.000000000",1133,954.5146]
["2020-02-25T22:24:00.000000000","2020-02-26T05:24:00.000000000",1022,0.0999976]
["2020-02-25T22:24:00.000000000","2020-02-26T05:24:00.000000000",1130,822310904.0901]
["2020-02-25T22:24:15.000000000","2020-02-26T05:24:15.000000000",1021,275.0935]
["2020-02-25T22:24:15.000000000","2020-02-26T05:24:15.000000000",1016,477200.0]
["2020-02-25T22:24:30.000000000","2020-02-26T05:24:30.000000000",1019,14800.050000000001]
["2020-02-25T22:24:30.000000000","2020-02-26T05:24:30.000000000",1018,478229.2]
["2020-02-25T22:24:45.000000000","2020-02-26T05:24:45.000000000",1017,476000.0]
["2020-02-25T22:24:45.000000000","2020-02-26T05:24:45.000000000",1020,2989929.0]
["2020-02-25T22:24:45.000000000","2020-02-26T05:24:45.000000000",1133,954.1063]
["2020-02-25T22:25:00.000000000","2020-02-26T05:25:00.000000000",1022,0.05110988]
["2020-02-25T22:25:00.000000000","2020-02-26T05:25:00.000000000",1130,823041343.7448]
["2020-02-25T22:25:15.000000000","2020-02-26T05:25:15.000000000",1021,275.2601]
["2020-02-25T22:25:15.000000000","2020-02-26T05:25:15.000000000",1016,477000.0]
["2020-02-25T22:25:30.000000000","2020-02-26T05:25:30.000000000",1019,14853.44]
["2020-02-25T22:25:30.000000000","2020-02-26T05:25:30.000000000",1018,478054.19999999995]
["2020-02-25T22:25:45.000000000","2020-02-26T05:25:45.000000000",1017,476000.0]
["2020-02-25T22:25:45.000000000","2020-02-26T05:25:45.000000000",1020,2989929.0]
["2020-02-25T22:25:45.000000000","2020-02-26T05:25:45.000000000",1133,954.0396]
["2020-02-25T22:26:00.000000000","2020-02-26T05:26:00.000000000",1022,0.06666507]
["2020-02-25T22:26:00.000000000","2020-02-26T05:26:00.000000000",1130,822968090.4843]
["2020-02-25T22:26:15.000000000","2020-02-26T05:26:15.000000000",1021,275.36]
["2020-02-25T22:26:15.000000000","2020-02-26T05:26:15.000000000",1016,477400.0]
["2020-02-25T22:26:30.000000000","2020-02-26T05:26:30.000000000",1019,14846.76]
["2020-02-25T22:26:30.000000000","2020-02-26T05:26:30.000000000",1018,478283.3]
["2020-02-25T22:26:45.000000000","2020-02-26T05:26:45.000000000",1017,476000.0]
["2020-02-25T22:26:45.000000000","2020-02-26T05:26:45.000000000",1020,2989929.0]
["2020-02-25T22:26:45.000000000","2020-02-26T05:26:45.000000000",1133,954.1812]
["2020-02-25T22:27:00.000000000","2020-02-26T05:27:00.000000000",1022,0.0999976]
["2020-02-25T22:27:00.000000000","2020-02-26T05:27:00.000000000",1130,823306849.44]
["2020-02-25T22:27:15.000000000","2020-02-26T05:27:15.000000000",1021,275.3555]
["2020-02-25T22:27:15.000000000","2020-02-26T05:27:15.000000000",1016,477200.0]
["2020-02-25T22:27:30.000000000","2020-02-26T05:27:30.000000000",1019,14800.050000000001]
["2020-02-25T22:27:30.000000000","2020-02-26T05:27:30.000000000",1018,478372.9]
["2020-02-25T22:27:45.000000000","2020-02-26T05:27:45.000000000",1017,476266.7]
["2020-02-25T22:27:45.000000000","2020-02-26T05:27:45.000000000",1020,2989929.0]
["2020-02-25T22:27:45.000000000","2020-02-26T05:27:45.000000000",1133,954.7646]
["2020-02-25T22:28:00.000000000","2020-02-26T05:28:00.000000000",1022,0.06888723]
["2020-02-25T22:28:00.000000000","2020-02-26T05:28:00.000000000",1130,823764906.5628]
["2020-02-25T22:28:15.000000000","2020-02-26T05:28:15.000000000",1021,275.4488]
["2020-02-25T22:28:15.000000000","2020-02-26T05:28:15.000000000",1016,477300.0]
["2020-02-25T22:28:30.000000000","2020-02-26T05:28:30.000000000",1019,14800.050000000001]
["2020-02-25T22:28:30.000000000","2020-02-26T05:28:30.000000000",1018,478456.2]
["2020-02-25T22:28:45.000000000","2020-02-26T05:28:45.000000000",1017,478000.0]
["2020-02-25T22:28:45.000000000","2020-02-26T05:28:45.000000000",1020,2989929.0]
["2020-02-25T22:28:45.000000000","2020-02-26T05:28:45.000000000",1133,956.6458]
["2020-02-25T22:29:00.000000000","2020-02-26T05:29:00.000000000",1022,0.0999976]
["2020-02-25T22:29:00.000000000","2020-02-26T05:29:00.000000000",1130,823200407.9676]
["2020-02-25T22:29:15.000000000","2020-02-26T05:29:15.000000000",1021,275.36]
["2020-02-25T22:29:15.000000000","2020-02-26T05:29:15.000000000",1016,477300.0]
["2020-02-25T22:29:30.000000000","2020-02-26T05:29:30.000000000",1019,14800.050000000001]
["2020-02-25T22:29:30.000000000","2020-02-26T05:29:30.000000000",1018,478460.39999999997]
["2020-02-25T22:29:45.000000000","2020-02-26T05:29:45.000000000",1017,478000.0]
["2020-02-25T22:29:45.000000000","2020-02-26T05:29:45.000000000",1020,2989929.0]
["2020-02-25T22:29:45.000000000","2020-02-26T05:29:45.000000000",1133,956.4688]
["2020-02-25T22:30:00.000000000","2020-02-26T05:30:00.000000000",1022,0.1177749]
["2020-02-25T22:30:00.000000000","2020-02-26T05:30:00.000000000",1130,823578932.979]
["2020-02-25T22:30:15.000000000","2020-02-26T05:30:15.000000000",1021,275.3578]
["2020-02-25T22:30:15.000000000","2020-02-26T05:30:15.000000000",1016,477700.0]
["2020-02-25T22:30:30.000000000","2020-02-26T05:30:30.000000000",1019,14800.050000000001]
["2020-02-25T22:30:30.000000000","2020-02-26T05:30:30.000000000",1018,478400.0]
["2020-02-25T22:30:45.000000000","2020-02-26T05:30:45.000000000",1017,476266.7]
["2020-02-25T22:30:45.000000000","2020-02-26T05:30:45.000000000",1020,2989929.0]
["2020-02-25T22:30:45.000000000","2020-02-26T05:30:45.000000000",1133,954.6979]
["2020-02-25T22:31:00.000000000","2020-02-26T05:31:00.000000000",1022,0.0999976]
["2020-02-25T22:31:00.000000000","2020-02-26T05:31:00.000000000",1130,823240473.0162]
["2020-02-25T22:31:15.000000000","2020-02-26T05:31:15.000000000",1021,275.3799]
["2020-02-25T22:31:15.000000000","2020-02-26T05:31:15.000000000",1016,477500.0]
["2020-02-25T22:31:30.000000000","2020-02-26T05:31:30.000000000",1019,14800.050000000001]
["2020-02-25T22:31:30.000000000","2020-02-26T05:31:30.000000000",1018,478583.3]
["2020-02-25T22:31:45.000000000","2020-02-26T05:31:45.000000000",1017,478000.0]
["2020-02-25T22:31:45.000000000","2020-02-26T05:31:45.000000000",1020,2989929.0]
["2020-02-25T22:31:45.000000000","2020-02-26T05:31:45.000000000",1133,956.4875]
["2020-02-25T22:32:00.000000000","2020-02-26T05:32:00.000000000",1022,0.08222024]
["2020-02-25T22:32:00.000000000","2020-02-26T05:32:00.000000000",1130,823685075.4585]
["2020-02-25T22:32:15.000000000","2020-02-26T05:32:15.000000000",1021,275.3533]
["2020-02-25T22:32:15.000000000","2020-02-26T05:32:15.000000000",1016,477700.0]
["2020-02-25T22:32:30.000000000","2020-02-26T05:32:30.000000000",1019,14800.050000000001]
["2020-02-25T22:32:30.000000000","2020-02-26T05:32:30.000000000",1018,478220.8]
["2020-02-25T22:32:45.000000000","2020-02-26T05:32:45.000000000",1017,478000.0]
["2020-02-25T22:32:45.000000000","2020-02-26T05:32:45.000000000",1020,2989929.0]
["2020-02-25T22:32:45.000000000","2020-02-26T05:32:45.000000000",1133,956.4854]
["2020-02-25T22:33:00.000000000","2020-02-26T05:33:00.000000000",1022,0.08444241]
["2020-02-25T22:33:00.000000000","2020-02-26T05:33:00.000000000",1130,823313427.2838]
["2020-02-25T22:33:15.000000000","2020-02-26T05:33:15.000000000",1021,275.4244]
["2020-02-25T22:33:15.000000000","2020-02-26T05:33:15.000000000",1016,477800.0]
["2020-02-25T22:33:30.000000000","2020-02-26T05:33:30.000000000",1019,14800.050000000001]
["2020-02-25T22:33:30.000000000","2020-02-26T05:33:30.000000000",1018,478287.5]
["2020-02-25T22:33:45.000000000","2020-02-26T05:33:45.000000000",1017,478000.0]
["2020-02-25T22:33:45.000000000","2020-02-26T05:33:45.000000000",1020,2989929.0]
["2020-02-25T22:33:45.000000000","2020-02-26T05:33:45.000000000",1133,956.4271]
["2020-02-25T22:34:00.000000000","2020-02-26T05:34:00.000000000",1022,0.05333205]
["2020-02-25T22:34:00.000000000","2020-02-26T05:34:00.000000000",1130,823698231.1461]
["2020-02-25T22:34:15.000000000","2020-02-26T05:34:15.000000000",1021,275.4555]
["2020-02-25T22:34:15.000000000","2020-02-26T05:34:15.000000000",1016,478100.0]
["2020-02-25T22:34:30.000000000","2020-02-26T05:34:30.000000000",1019,14853.44]
["2020-02-25T22:34:30.000000000","2020-02-26T05:34:30.000000000",1018,478447.9]
["2020-02-25T22:34:45.000000000","2020-02-26T05:34:45.000000000",1017,478000.0]
["2020-02-25T22:34:45.000000000","2020-02-26T05:34:45.000000000",1020,2989929.0]
["2020-02-25T22:34:45.000000000","2020-02-26T05:34:45.000000000",1133,956.5208]
["2020-02-25T22:35:00.000000000","2020-02-26T05:35:00.000000000",1022,0.06666507]
["2020-02-25T22:35:00.000000000","2020-02-26T05:35:00.000000000",1130,823711685.8266]
["2020-02-25T22:35:15.000000000","2020-02-26T05:35:15.000000000",1021,275.5576]
["2020-02-25T22:35:15.000000000","2020-02-26T05:35:15.000000000",1016,478000.0]
["2020-02-25T22:35:30.000000000","2020-02-26T05:35:30.000000000",1019,14846.76]
["2020-02-25T22:35:30.000000000","2020-02-26T05:35:30.000000000",1018,478627.1]
["2020-02-25T22:35:45.000000000","2020-02-26T05:35:45.000000000",1017,478000.0]
["2020-02-25T22:35:45.000000000","2020-02-26T05:35:45.000000000",1020,2989929.0]
["2020-02-25T22:35:45.000000000","2020-02-26T05:35:45.000000000",1133,956.6167]
["2020-02-25T22:36:00.000000000","2020-02-26T05:36:00.000000000",1022,0.0644429]
["2020-02-25T22:36:00.000000000","2020-02-26T05:36:00.000000000",1130,823552621.6038]
["2020-02-25T22:36:15.000000000","2020-02-26T05:36:15.000000000",1021,275.4399]
["2020-02-25T22:36:15.000000000","2020-02-26T05:36:15.000000000",1016,477700.0]
["2020-02-25T22:36:30.000000000","2020-02-26T05:36:30.000000000",1019,14900.15]
["2020-02-25T22:36:30.000000000","2020-02-26T05:36:30.000000000",1018,478708.3]
["2020-02-25T22:36:45.000000000","2020-02-26T05:36:45.000000000",1017,478000.0]
["2020-02-25T22:36:45.000000000","2020-02-26T05:36:45.000000000",1020,2989929.0]
["2020-02-25T22:36:45.000000000","2020-02-26T05:36:45.000000000",1133,956.6583]
["2020-02-25T22:37:00.000000000","2020-02-26T05:37:00.000000000",1022,0.08222024]
["2020-02-25T22:37:00.000000000","2020-02-26T05:37:00.000000000",1130,823512556.5552]
["2020-02-25T22:37:15.000000000","2020-02-26T05:37:15.000000000",1021,275.4]
["2020-02-25T22:37:15.000000000","2020-02-26T05:37:15.000000000",1016,477800.0]
["2020-02-25T22:37:30.000000000","2020-02-26T05:37:30.000000000",1019,14900.15]
["2020-02-25T22:37:30.000000000","2020-02-26T05:37:30.000000000",1018,479120.8]
["2020-02-25T22:37:45.000000000","2020-02-26T05:37:45.000000000",1017,478000.0]
["2020-02-25T22:37:45.000000000","2020-02-26T05:37:45.000000000",1020,2989929.0]
["2020-02-25T22:37:45.000000000","2020-02-26T05:37:45.000000000",1133,957.2104]
["2020-02-25T22:38:00.000000000","2020-02-26T05:38:00.000000000",1022,0.05333205]
["2020-02-25T22:38:00.000000000","2020-02-26T05:38:00.000000000",1130,823944302.3028]
["2020-02-25T22:38:15.000000000","2020-02-26T05:38:15.000000000",1021,275.5931]
["2020-02-25T22:38:15.000000000","2020-02-26T05:38:15.000000000",1016,477600.0]
["2020-02-25T22:38:30.000000000","2020-02-26T05:38:30.000000000",1019,14900.15]
["2020-02-25T22:38:30.000000000","2020-02-26T05:38:30.000000000",1018,479016.7]
["2020-02-25T22:38:45.000000000","2020-02-26T05:38:45.000000000",1017,478000.0]
["2020-02-25T22:38:45.000000000","2020-02-26T05:38:45.000000000",1020,2989929.0]
["2020-02-25T22:38:45.000000000","2020-02-26T05:38:45.000000000",1133,957.1146]
["2020-02-25T22:39:00.000000000","2020-02-26T05:39:00.000000000",1022,0.05110988]
["2020-02-25T22:39:00.000000000","2020-02-26T05:39:00.000000000",1130,824063600.4699]
["2020-02-25T22:39:15.000000000","2020-02-26T05:39:15.000000000",1021,275.6375]
["2020-02-25T22:39:15.000000000","2020-02-26T05:39:15.000000000",1016,478000.0]
["2020-02-25T22:39:30.000000000","2020-02-26T05:39:30.000000000",1019,14846.76]
["2020-02-25T22:39:30.000000000","2020-02-26T05:39:30.000000000",1018,479618.7]
["2020-02-25T22:39:45.000000000","2020-02-26T05:39:45.000000000",1017,478000.0]
["2020-02-25T22:39:45.000000000","2020-02-26T05:39:45.000000000",1020,2989929.0]
["2020-02-25T22:39:45.000000000","2020-02-26T05:39:45.000000000",1133,958.7104]
["2020-02-25T22:40:00.000000000","2020-02-26T05:40:00.000000000",1022,0.0999976]
["2020-02-25T22:40:00.000000000","2020-02-26T05:40:00.000000000",1130,824149710.4251]
["2020-02-25T22:40:15.000000000","2020-02-26T05:40:15.000000000",1021,275.6752]
["2020-02-25T22:40:15.000000000","2020-02-26T05:40:15.000000000",1016,478000.0]
["2020-02-25T22:40:30.000000000","2020-02-26T05:40:30.000000000",1019,14846.76]
["2020-02-25T22:40:30.000000000","2020-02-26T05:40:30.000000000",1018,479291.7]
["2020-02-25T22:40:45.000000000","2020-02-26T05:40:45.000000000",1017,478000.0]
["2020-02-25T22:40:45.000000000","2020-02-26T05:40:45.000000000",1020,2989929.0]
["2020-02-25T22:40:45.000000000","2020-02-26T05:40:45.000000000",1133,958.7625]
["2020-02-25T22:41:00.000000000","2020-02-26T05:41:00.000000000",1022,0.0644429]
["2020-02-25T22:41:00.000000000","2020-02-26T05:41:00.000000000",1130,824587735.0236]
["2020-02-25T22:41:15.000000000","2020-02-26T05:41:15.000000000",1021,275.8283]
["2020-02-25T22:41:15.000000000","2020-02-26T05:41:15.000000000",1016,478000.0]
["2020-02-25T22:41:30.000000000","2020-02-26T05:41:30.000000000",1019,14900.15]
["2020-02-25T22:41:30.000000000","2020-02-26T05:41:30.000000000",1018,479560.4]
["2020-02-25T22:41:45.000000000","2020-02-26T05:41:45.000000000",1017,478000.0]
["2020-02-25T22:41:45.000000000","2020-02-26T05:41:45.000000000",1020,2989929.0]
["2020-02-25T22:41:45.000000000","2020-02-26T05:41:45.000000000",1133,958.9458]
["2020-02-25T22:42:00.000000000","2020-02-26T05:42:00.000000000",1022,0.08222024]
["2020-02-25T22:42:00.000000000","2020-02-26T05:42:00.000000000",1130,824402060.4327]
["2020-02-25T22:42:15.000000000","2020-02-26T05:42:15.000000000",1021,275.7752]
["2020-02-25T22:42:15.000000000","2020-02-26T05:42:15.000000000",1016,477500.0]
["2020-02-25T22:42:30.000000000","2020-02-26T05:42:30.000000000",1019,14846.76]
["2020-02-25T22:42:30.000000000","2020-02-26T05:42:30.000000000",1018,479943.8]
["2020-02-25T22:42:45.000000000","2020-02-26T05:42:45.000000000",1017,478000.0]
["2020-02-25T22:42:45.000000000","2020-02-26T05:42:45.000000000",1020,2989929.0]
["2020-02-25T22:42:45.000000000","2020-02-26T05:42:45.000000000",1133,957.3083]
["2020-02-25T22:43:00.000000000","2020-02-26T05:43:00.000000000",1022,0.08444241]
["2020-02-25T22:43:00.000000000","2020-02-26T05:43:00.000000000",1130,824302495.797]
["2020-02-25T22:43:15.000000000","2020-02-26T05:43:15.000000000",1021,275.7419]
["2020-02-25T22:43:15.000000000","2020-02-26T05:43:15.000000000",1016,477500.0]
["2020-02-25T22:43:30.000000000","2020-02-26T05:43:30.000000000",1019,14853.44]
["2020-02-25T22:43:30.000000000","2020-02-26T05:43:30.000000000",1018,479310.4]
["2020-02-25T22:43:45.000000000","2020-02-26T05:43:45.000000000",1017,478000.0]
["2020-02-25T22:43:45.000000000","2020-02-26T05:43:45.000000000",1020,2989929.0]
["2020-02-25T22:43:45.000000000","2020-02-26T05:43:45.000000000",1133,958.8104]
["2020-02-25T22:44:00.000000000","2020-02-26T05:44:00.000000000",1022,0.08666456]
["2020-02-25T22:44:00.000000000","2020-02-26T05:44:00.000000000",1130,824123100.057]
["2020-02-25T22:44:15.000000000","2020-02-26T05:44:15.000000000",1021,275.7574]
["2020-02-25T22:44:15.000000000","2020-02-26T05:44:15.000000000",1016,477900.0]
["2020-02-25T22:44:30.000000000","2020-02-26T05:44:30.000000000",1019,14800.050000000001]
["2020-02-25T22:44:30.000000000","2020-02-26T05:44:30.000000000",1018,480906.3]
["2020-02-25T22:44:45.000000000","2020-02-26T05:44:45.000000000",1017,478000.0]
["2020-02-25T22:44:45.000000000","2020-02-26T05:44:45.000000000",1020,2989929.0]
["2020-02-25T22:44:45.000000000","2020-02-26T05:44:45.000000000",1133,959.5667]
["2020-02-25T22:45:00.000000000","2020-02-26T05:45:00.000000000",1022,0.08222024]
["2020-02-25T22:45:00.000000000","2020-02-26T05:45:00.000000000",1130,824448404.3322]
["2020-02-25T22:45:15.000000000","2020-02-26T05:45:15.000000000",1021,275.7574]
["2020-02-25T22:45:15.000000000","2020-02-26T05:45:15.000000000",1016,478000.0]
["2020-02-25T22:45:30.000000000","2020-02-26T05:45:30.000000000",1019,14853.44]
["2020-02-25T22:45:30.000000000","2020-02-26T05:45:30.000000000",1018,481079.2]
["2020-02-25T22:45:45.000000000","2020-02-26T05:45:45.000000000",1017,478000.0]
["2020-02-25T22:45:45.000000000","2020-02-26T05:45:45.000000000",1020,2989929.0]
["2020-02-25T22:45:45.000000000","2020-02-26T05:45:45.000000000",1133,957.9917]
["2020-02-25T22:46:00.000000000","2020-02-26T05:46:00.000000000",1022,0.06666507]
["2020-02-25T22:46:00.000000000","2020-02-26T05:46:00.000000000",1130,824594312.8674]
["2020-02-25T22:46:15.000000000","2020-02-26T05:46:15.000000000",1021,275.7373]
["2020-02-25T22:46:15.000000000","2020-02-26T05:46:15.000000000",1016,477600.0]
["2020-02-25T22:46:30.000000000","2020-02-26T05:46:30.000000000",1019,14800.050000000001]
["2020-02-25T22:46:30.000000000","2020-02-26T05:46:30.000000000",1018,479483.3]
["2020-02-25T22:46:45.000000000","2020-02-26T05:46:45.000000000",1017,478000.0]
["2020-02-25T22:46:45.000000000","2020-02-26T05:46:45.000000000",1020,2989929.0]
["2020-02-25T22:46:45.000000000","2020-02-26T05:46:45.000000000",1133,957.4417]
["2020-02-25T22:47:00.000000000","2020-02-26T05:47:00.000000000",1022,0.04888771]
["2020-02-25T22:47:00.000000000","2020-02-26T05:47:00.000000000",1130,824216086.8489]
["2020-02-25T22:47:15.000000000","2020-02-26T05:47:15.000000000",1021,275.7196]
["2020-02-25T22:47:15.000000000","2020-02-26T05:47:15.000000000",1016,478000.0]
["2020-02-25T22:47:30.000000000","2020-02-26T05:47:30.000000000",1019,14800.050000000001]
["2020-02-25T22:47:30.000000000","2020-02-26T05:47:30.000000000",1018,481543.8]
["2020-02-25T22:47:45.000000000","2020-02-26T05:47:45.000000000",1017,478000.0]
["2020-02-25T22:47:45.000000000","2020-02-26T05:47:45.000000000",1020,2989929.0]
["2020-02-25T22:47:45.000000000","2020-02-26T05:47:45.000000000",1133,957.9208]
["2020-02-25T22:48:00.000000000","2020-02-26T05:48:00.000000000",1022,0.06666507]
["2020-02-25T22:48:00.000000000","2020-02-26T05:48:00.000000000",1130,824985993.5664]
["2020-02-25T22:48:15.000000000","2020-02-26T05:48:15.000000000",1021,275.8728]
["2020-02-25T22:48:15.000000000","2020-02-26T05:48:15.000000000",1016,478300.0]
["2020-02-25T22:48:30.000000000","2020-02-26T05:48:30.000000000",1019,14800.050000000001]
["2020-02-25T22:48:30.000000000","2020-02-26T05:48:30.000000000",1018,481489.6]
["2020-02-25T22:48:45.000000000","2020-02-26T05:48:45.000000000",1017,478000.0]
["2020-02-25T22:48:45.000000000","2020-02-26T05:48:45.000000000",1020,2989929.0]
["2020-02-25T22:48:45.000000000","2020-02-26T05:48:45.000000000",1133,959.5313]
["2020-02-25T22:49:00.000000000","2020-02-26T05:49:00.000000000",1022,0.03333253]
["2020-02-25T22:49:00.000000000","2020-02-26T05:49:00.000000000",1130,824660988.2841]
["2020-02-25T22:49:15.000000000","2020-02-26T05:49:15.000000000",1021,275.8729]
["2020-02-25T22:49:15.000000000","2020-02-26T05:49:15.000000000",1016,478000.0]
["2020-02-25T22:49:30.000000000","2020-02-26T05:49:30.000000000",1019,14800.050000000001]
["2020-02-25T22:49:30.000000000","2020-02-26T05:49:30.000000000",1018,481039.60000000003]
["2020-02-25T22:49:45.000000000","2020-02-26T05:49:45.000000000",1017,478000.0]
["2020-02-25T22:49:45.000000000","2020-02-26T05:49:45.000000000",1020,2989929.0]
["2020-02-25T22:49:45.000000000","2020-02-26T05:49:45.000000000",1133,959.5417]
["2020-02-25T22:50:00.000000000","2020-02-26T05:50:00.000000000",1022,0.08444241]
["2020-02-25T22:50:00.000000000","2020-02-26T05:50:00.000000000",1130,824627800.0722]
["2020-02-25T22:50:15.000000000","2020-02-26T05:50:15.000000000",1021,275.724]
["2020-02-25T22:50:15.000000000","2020-02-26T05:50:15.000000000",1016,478200.0]
["2020-02-25T22:50:30.000000000","2020-02-26T05:50:30.000000000",1019,14853.44]
["2020-02-25T22:50:30.000000000","2020-02-26T05:50:30.000000000",1018,481702.1]
["2020-02-25T22:50:45.000000000","2020-02-26T05:50:45.000000000",1017,478000.0]
["2020-02-25T22:50:45.000000000","2020-02-26T05:50:45.000000000",1020,2989929.0]
["2020-02-25T22:50:45.000000000","2020-02-26T05:50:45.000000000",1133,959.8104]
["2020-02-25T22:51:00.000000000","2020-02-26T05:51:00.000000000",1022,0.08222024]
["2020-02-25T22:51:00.000000000","2020-02-26T05:51:00.000000000",1130,824700754.3398]
["2020-02-25T22:51:15.000000000","2020-02-26T05:51:15.000000000",1021,275.8573]
["2020-02-25T22:51:15.000000000","2020-02-26T05:51:15.000000000",1016,478100.0]
["2020-02-25T22:51:30.000000000","2020-02-26T05:51:30.000000000",1019,14853.44]
["2020-02-25T22:51:30.000000000","2020-02-26T05:51:30.000000000",1018,481693.8]
["2020-02-25T22:51:45.000000000","2020-02-26T05:51:45.000000000",1017,478000.0]
["2020-02-25T22:51:45.000000000","2020-02-26T05:51:45.000000000",1020,2989929.0]
["2020-02-25T22:51:45.000000000","2020-02-26T05:51:45.000000000",1133,959.7188]
["2020-02-25T22:52:00.000000000","2020-02-26T05:52:00.000000000",1022,0.04666555]
["2020-02-25T22:52:00.000000000","2020-02-26T05:52:00.000000000",1130,824999448.2469]
["2020-02-25T22:52:15.000000000","2020-02-26T05:52:15.000000000",1021,275.9572]
["2020-02-25T22:52:15.000000000","2020-02-26T05:52:15.000000000",1016,478300.0]
["2020-02-25T22:52:30.000000000","2020-02-26T05:52:30.000000000",1019,14900.15]
["2020-02-25T22:52:30.000000000","2020-02-26T05:52:30.000000000",1018,481718.8]
["2020-02-25T22:52:45.000000000","2020-02-26T05:52:45.000000000",1017,478000.0]
["2020-02-25T22:52:45.000000000","2020-02-26T05:52:45.000000000",1020,2989929.0]
["2020-02-25T22:52:45.000000000","2020-02-26T05:52:45.000000000",1133,958.0688]
["2020-02-25T22:53:00.000000000","2020-02-26T05:53:00.000000000",1022,0.06666507]
["2020-02-25T22:53:00.000000000","2020-02-26T05:53:00.000000000",1130,824481592.5441]
["2020-02-25T22:53:15.000000000","2020-02-26T05:53:15.000000000",1021,275.602]
["2020-02-25T22:53:15.000000000","2020-02-26T05:53:15.000000000",1016,478400.0]
["2020-02-25T22:53:30.000000000","2020-02-26T05:53:30.000000000",1019,14846.76]
["2020-02-25T22:53:30.000000000","2020-02-26T05:53:30.000000000",1018,480168.8]
["2020-02-25T22:53:45.000000000","2020-02-26T05:53:45.000000000",1017,478000.0]
["2020-02-25T22:53:45.000000000","2020-02-26T05:53:45.000000000",1020,2989929.0]
["2020-02-25T22:53:45.000000000","2020-02-26T05:53:45.000000000",1133,957.8917]
["2020-02-25T22:54:00.000000000","2020-02-26T05:54:00.000000000",1022,0.01777735]
["2020-02-25T22:54:00.000000000","2020-02-26T05:54:00.000000000",1130,825078980.3583]
["2020-02-25T22:54:15.000000000","2020-02-26T05:54:15.000000000",1021,275.6597]
["2020-02-25T22:54:15.000000000","2020-02-26T05:54:15.000000000",1016,478200.0]
["2020-02-25T22:54:30.000000000","2020-02-26T05:54:30.000000000",1019,14846.76]
["2020-02-25T22:54:30.000000000","2020-02-26T05:54:30.000000000",1018,481835.39999999997]
["2020-02-25T22:54:45.000000000","2020-02-26T05:54:45.000000000",1017,478000.0]
["2020-02-25T22:54:45.000000000","2020-02-26T05:54:45.000000000",1020,2989929.0]
["2020-02-25T22:54:45.000000000","2020-02-26T05:54:45.000000000",1133,959.9354]
["2020-02-25T22:55:00.000000000","2020-02-26T05:55:00.000000000",1022,0.0]
["2020-02-25T22:55:00.000000000","2020-02-26T05:55:00.000000000",1130,825231765.7302]
["2020-02-25T22:55:15.000000000","2020-02-26T05:55:15.000000000",1021,275.9927]
["2020-02-25T22:55:15.000000000","2020-02-26T05:55:15.000000000",1016,478200.0]
["2020-02-25T22:55:30.000000000","2020-02-26T05:55:30.000000000",1019,14900.15]
["2020-02-25T22:55:30.000000000","2020-02-26T05:55:30.000000000",1018,481818.8]
["2020-02-25T22:55:45.000000000","2020-02-26T05:55:45.000000000",1017,478000.0]
["2020-02-25T22:55:45.000000000","2020-02-26T05:55:45.000000000",1020,2989929.0]
["2020-02-25T22:55:45.000000000","2020-02-26T05:55:45.000000000",1133,958.5146]
["2020-02-25T22:56:00.000000000","2020-02-26T05:56:00.000000000",1022,0.01555518]
["2020-02-25T22:56:00.000000000","2020-02-26T05:56:00.000000000",1130,824939649.6669]
["2020-02-25T22:56:15.000000000","2020-02-26T05:56:15.000000000",1021,275.9971]
["2020-02-25T22:56:15.000000000","2020-02-26T05:56:15.000000000",1016,478600.0]
["2020-02-25T22:56:30.000000000","2020-02-26T05:56:30.000000000",1019,14800.050000000001]
["2020-02-25T22:56:30.000000000","2020-02-26T05:56:30.000000000",1018,481781.3]
["2020-02-25T22:56:45.000000000","2020-02-26T05:56:45.000000000",1017,478000.0]
["2020-02-25T22:56:45.000000000","2020-02-26T05:56:45.000000000",1020,2989929.0]
["2020-02-25T22:56:45.000000000","2020-02-26T05:56:45.000000000",1133,959.7813]
["2020-02-25T22:57:00.000000000","2020-02-26T05:57:00.000000000",1022,0.01777735]
["2020-02-25T22:57:00.000000000","2020-02-26T05:57:00.000000000",1130,825403985.6406]
["2020-02-25T22:57:15.000000000","2020-02-26T05:57:15.000000000",1021,276.0881]
["2020-02-25T22:57:15.000000000","2020-02-26T05:57:15.000000000",1016,478600.0]
["2020-02-25T22:57:30.000000000","2020-02-26T05:57:30.000000000",1019,14900.15]
["2020-02-25T22:57:30.000000000","2020-02-26T05:57:30.000000000",1018,481820.80000000005]
["2020-02-25T22:57:45.000000000","2020-02-26T05:57:45.000000000",1017,478000.0]
["2020-02-25T22:57:45.000000000","2020-02-26T05:57:45.000000000",1020,2989929.0]
["2020-02-25T22:57:45.000000000","2020-02-26T05:57:45.000000000",1133,959.7896]
["2020-02-25T22:58:00.000000000","2020-02-26T05:58:00.000000000",1022,0.05333205]
["2020-02-25T22:58:00.000000000","2020-02-26T05:58:00.000000000",1130,824859818.5626]
["2020-02-25T22:58:15.000000000","2020-02-26T05:58:15.000000000",1021,276.0281]
["2020-02-25T22:58:15.000000000","2020-02-26T05:58:15.000000000",1016,478700.0]
["2020-02-25T22:58:30.000000000","2020-02-26T05:58:30.000000000",1019,14853.44]
["2020-02-25T22:58:30.000000000","2020-02-26T05:58:30.000000000",1018,480560.4]
["2020-02-25T22:58:45.000000000","2020-02-26T05:58:45.000000000",1017,478000.0]
["2020-02-25T22:58:45.000000000","2020-02-26T05:58:45.000000000",1020,2989929.0]
["2020-02-25T22:58:45.000000000","2020-02-26T05:58:45.000000000",1133,958.0708]
["2020-02-25T22:59:00.000000000","2020-02-26T05:59:00.000000000",1022,0.08444241]
["2020-02-25T22:59:00.000000000","2020-02-26T05:59:00.000000000",1130,825696101.7039]
["2020-02-25T22:59:15.000000000","2020-02-26T05:59:15.000000000",1021,276.1369]
["2020-02-25T22:59:15.000000000","2020-02-26T05:59:15.000000000",1016,478800.0]
["2020-02-25T22:59:30.000000000","2020-02-26T05:59:30.000000000",1019,14900.15]
["2020-02-25T22:59:30.000000000","2020-02-26T05:59:30.000000000",1018,481877.1]
["2020-02-25T22:59:45.000000000","2020-02-26T05:59:45.000000000",1017,478000.0]
["2020-02-25T22:59:45.000000000","2020-02-26T05:59:45.000000000",1020,2989929.0]
["2020-02-25T22:59:45.000000000","2020-02-26T05:59:45.000000000",1133,958.5375]
["2020-02-25T23:00:00.000000000","2020-02-26T06:00:00.000000000",1022,0.01555518]
["2020-02-25T23:00:00.000000000","2020-02-26T06:00:00.000000000",1130,825709556.3844]
["2020-02-25T23:00:15.000000000","2020-02-26T06:00:15.000000000",1021,276.1148]
["2020-02-25T23:00:15.000000000","2020-02-26T06:00:15.000000000",1016,478600.0]
["2020-02-25T23:00:30.000000000","2020-02-26T06:00:30.000000000",1019,14900.15]
["2020-02-25T23:00:30.000000000","2020-02-26T06:00:30.000000000",1018,481839.60000000003]
["2020-02-25T23:00:45.000000000","2020-02-26T06:00:45.000000000",1017,478000.0]
["2020-02-25T23:00:45.000000000","2020-02-26T06:00:45.000000000",1020,2989929.0]
["2020-02-25T23:00:45.000000000","2020-02-26T06:00:45.000000000",1133,959.9292]
["2020-02-25T23:01:00.000000000","2020-02-26T06:01:00.000000000",1022,0.01555518]
["2020-02-25T23:01:00.000000000","2020-02-26T06:01:00.000000000",1130,825689822.853]
["2020-02-25T23:01:15.000000000","2020-02-26T06:01:15.000000000",1021,276.1925]
["2020-02-25T23:01:15.000000000","2020-02-26T06:01:15.000000000",1016,478800.0]
["2020-02-25T23:01:30.000000000","2020-02-26T06:01:30.000000000",1019,14846.76]
["2020-02-25T23:01:30.000000000","2020-02-26T06:01:30.000000000",1018,481379.2]
["2020-02-25T23:01:45.000000000","2020-02-26T06:01:45.000000000",1017,478000.0]
["2020-02-25T23:01:45.000000000","2020-02-26T06:01:45.000000000",1020,2989929.0]
["2020-02-25T23:01:45.000000000","2020-02-26T06:01:45.000000000",1133,958.575]
["2020-02-25T23:02:00.000000000","2020-02-26T06:02:00.000000000",1022,0.04888771]
["2020-02-25T23:02:00.000000000","2020-02-26T06:02:00.000000000",1130,825583381.3806]
["2020-02-25T23:02:15.000000000","2020-02-26T06:02:15.000000000",1021,276.2879]
["2020-02-25T23:02:15.000000000","2020-02-26T06:02:15.000000000",1016,478700.0]
["2020-02-25T23:02:30.000000000","2020-02-26T06:02:30.000000000",1019,14900.15]
["2020-02-25T23:02:30.000000000","2020-02-26T06:02:30.000000000",1018,481479.2]
["2020-02-25T23:02:45.000000000","2020-02-26T06:02:45.000000000",1017,478000.0]
["2020-02-25T23:02:45.000000000","2020-02-26T06:02:45.000000000",1020,2989929.0]
["2020-02-25T23:02:45.000000000","2020-02-26T06:02:45.000000000",1133,958.6771]
["2020-02-25T23:03:00.000000000","2020-02-26T06:03:00.000000000",1022,0.0]
["2020-02-25T23:03:00.000000000","2020-02-26T06:03:00.000000000",1130,826088081.3958]
["2020-02-25T23:03:15.000000000","2020-02-26T06:03:15.000000000",1021,276.2724]
["2020-02-25T23:03:15.000000000","2020-02-26T06:03:15.000000000",1016,479000.0]
["2020-02-25T23:03:30.000000000","2020-02-26T06:03:30.000000000",1019,14900.15]
["2020-02-25T23:03:30.000000000","2020-02-26T06:03:30.000000000",1018,480227.10000000003]
["2020-02-25T23:03:45.000000000","2020-02-26T06:03:45.000000000",1017,478000.0]
["2020-02-25T23:03:45.000000000","2020-02-26T06:03:45.000000000",1020,2989929.0]
["2020-02-25T23:03:45.000000000","2020-02-26T06:03:45.000000000",1133,959.4792]
["2020-02-25T23:04:00.000000000","2020-02-26T06:04:00.000000000",1022,0.01555518]
["2020-02-25T23:04:00.000000000","2020-02-26T06:04:00.000000000",1130,825205155.3621]
["2020-02-25T23:04:15.000000000","2020-02-26T06:04:15.000000000",1021,276.1814]
["2020-02-25T23:04:15.000000000","2020-02-26T06:04:15.000000000",1016,479100.0]
["2020-02-25T23:04:30.000000000","2020-02-26T06:04:30.000000000",1019,14853.44]
["2020-02-25T23:04:30.000000000","2020-02-26T06:04:30.000000000",1018,480266.7]
["2020-02-25T23:04:45.000000000","2020-02-26T06:04:45.000000000",1017,478000.0]
["2020-02-25T23:04:45.000000000","2020-02-26T06:04:45.000000000",1020,2989929.0]
["2020-02-25T23:04:45.000000000","2020-02-26T06:04:45.000000000",1133,958.2958]
["2020-02-25T23:05:00.000000000","2020-02-26T06:05:00.000000000",1022,0.0]
["2020-02-25T23:05:00.000000000","2020-02-26T06:05:00.000000000",1130,825988217.7672]
["2020-02-25T23:05:15.000000000","2020-02-26T06:05:15.000000000",1021,276.2746]
["2020-02-25T23:05:15.000000000","2020-02-26T06:05:15.000000000",1016,478700.0]
["2020-02-25T23:05:30.000000000","2020-02-26T06:05:30.000000000",1019,14900.15]
["2020-02-25T23:05:30.000000000","2020-02-26T06:05:30.000000000",1018,480275.0]
["2020-02-25T23:05:45.000000000","2020-02-26T06:05:45.000000000",1017,478000.0]
["2020-02-25T23:05:45.000000000","2020-02-26T06:05:45.000000000",1020,2989929.0]
["2020-02-25T23:05:45.000000000","2020-02-26T06:05:45.000000000",1133,958.3188]
["2020-02-25T23:06:00.000000000","2020-02-26T06:06:00.000000000",1022,0.08444241]
["2020-02-25T23:06:00.000000000","2020-02-26T06:06:00.000000000",1130,826114392.771]
["2020-02-25T23:06:15.000000000","2020-02-26T06:06:15.000000000",1021,276.4056]
["2020-02-25T23:06:15.000000000","2020-02-26T06:06:15.000000000",1016,478800.0]
["2020-02-25T23:06:30.000000000","2020-02-26T06:06:30.000000000",1019,14900.15]
["2020-02-25T23:06:30.000000000","2020-02-26T06:06:30.000000000",1018,480410.39999999997]
["2020-02-25T23:06:45.000000000","2020-02-26T06:06:45.000000000",1017,478000.0]
["2020-02-25T23:06:45.000000000","2020-02-26T06:06:45.000000000",1020,2989929.0]
["2020-02-25T23:06:45.000000000","2020-02-26T06:06:45.000000000",1133,958.4917]
["2020-02-25T23:07:00.000000000","2020-02-26T06:07:00.000000000",1022,0.03111036]
["2020-02-25T23:07:00.000000000","2020-02-26T06:07:00.000000000",1130,826545839.5257]
["2020-02-25T23:07:15.000000000","2020-02-26T06:07:15.000000000",1021,276.4899]
["2020-02-25T23:07:15.000000000","2020-02-26T06:07:15.000000000",1016,478900.0]
["2020-02-25T23:07:30.000000000","2020-02-26T06:07:30.000000000",1019,14900.15]
["2020-02-25T23:07:30.000000000","2020-02-26T06:07:30.000000000",1018,480556.2]
["2020-02-25T23:07:45.000000000","2020-02-26T06:07:45.000000000",1017,478000.0]
["2020-02-25T23:07:45.000000000","2020-02-26T06:07:45.000000000",1020,2989929.0]
["2020-02-25T23:07:45.000000000","2020-02-26T06:07:45.000000000",1133,958.6104]
["2020-02-25T23:08:00.000000000","2020-02-26T06:08:00.000000000",1022,0.01555518]
["2020-02-25T23:08:00.000000000","2020-02-26T06:08:00.000000000",1130,826426541.3586]
["2020-02-25T23:08:15.000000000","2020-02-26T06:08:15.000000000",1021,276.3568]
["2020-02-25T23:08:15.000000000","2020-02-26T06:08:15.000000000",1016,478900.0]
["2020-02-25T23:08:30.000000000","2020-02-26T06:08:30.000000000",1019,14900.15]
["2020-02-25T23:08:30.000000000","2020-02-26T06:08:30.000000000",1018,480433.3]
["2020-02-25T23:08:45.000000000","2020-02-26T06:08:45.000000000",1017,478000.0]
["2020-02-25T23:08:45.000000000","2020-02-26T06:08:45.000000000",1020,2989929.0]
["2020-02-25T23:08:45.000000000","2020-02-26T06:08:45.000000000",1133,958.375]
["2020-02-25T23:09:00.000000000","2020-02-26T06:09:00.000000000",1022,0.0]
["2020-02-25T23:09:00.000000000","2020-02-26T06:09:00.000000000",1130,825530459.6373]
["2020-02-25T23:09:15.000000000","2020-02-26T06:09:15.000000000",1021,276.0571]
["2020-02-25T23:09:15.000000000","2020-02-26T06:09:15.000000000",1016,478900.0]
["2020-02-25T23:09:30.000000000","2020-02-26T06:09:30.000000000",1019,14900.15]
["2020-02-25T23:09:30.000000000","2020-02-26T06:09:30.000000000",1018,480514.6]
["2020-02-25T23:09:45.000000000","2020-02-26T06:09:45.000000000",1017,478000.0]
["2020-02-25T23:09:45.000000000","2020-02-26T06:09:45.000000000",1020,2989929.0]
["2020-02-25T23:09:45.000000000","2020-02-26T06:09:45.000000000",1133,958.7833]
["2020-02-25T23:10:00.000000000","2020-02-26T06:10:00.000000000",1022,0.06666507]
["2020-02-25T23:10:00.000000000","2020-02-26T06:10:00.000000000",1130,826386476.31]
["2020-02-25T23:10:15.000000000","2020-02-26T06:10:15.000000000",1021,276.39]
["2020-02-25T23:10:15.000000000","2020-02-26T06:10:15.000000000",1016,479000.0]
["2020-02-25T23:10:30.000000000","2020-02-26T06:10:30.000000000",1019,14900.15]
["2020-02-25T23:10:30.000000000","2020-02-26T06:10:30.000000000",1018,480631.3]
["2020-02-25T23:10:45.000000000","2020-02-26T06:10:45.000000000",1017,478000.0]
["2020-02-25T23:10:45.000000000","2020-02-26T06:10:45.000000000",1020,2989929.0]
["2020-02-25T23:10:45.000000000","2020-02-26T06:10:45.000000000",1133,958.7021]
["2020-02-25T23:11:00.000000000","2020-02-26T06:11:00.000000000",1022,0.04888771]
["2020-02-25T23:11:00.000000000","2020-02-26T06:11:00.000000000",1130,826645703.1543]
["2020-02-25T23:11:15.000000000","2020-02-26T06:11:15.000000000",1021,276.47]
["2020-02-25T23:11:15.000000000","2020-02-26T06:11:15.000000000",1016,479000.0]
["2020-02-25T23:11:30.000000000","2020-02-26T06:11:30.000000000",1019,14853.44]
["2020-02-25T23:11:30.000000000","2020-02-26T06:11:30.000000000",1018,480881.3]
["2020-02-25T23:11:45.000000000","2020-02-26T06:11:45.000000000",1017,478000.0]
["2020-02-25T23:11:45.000000000","2020-02-26T06:11:45.000000000",1020,2989929.0]
["2020-02-25T23:11:45.000000000","2020-02-26T06:11:45.000000000",1133,958.6542]
["2020-02-25T23:12:00.000000000","2020-02-26T06:12:00.000000000",1022,0.04888771]
["2020-02-25T23:12:00.000000000","2020-02-26T06:12:00.000000000",1130,826313821.0353]
["2020-02-25T23:12:15.000000000","2020-02-26T06:12:15.000000000",1021,276.3456]
["2020-02-25T23:12:15.000000000","2020-02-26T06:12:15.000000000",1016,478800.0]
["2020-02-25T23:12:30.000000000","2020-02-26T06:12:30.000000000",1019,14900.15]
["2020-02-25T23:12:30.000000000","2020-02-26T06:12:30.000000000",1018,480839.60000000003]
["2020-02-25T23:12:45.000000000","2020-02-26T06:12:45.000000000",1017,478000.0]
["2020-02-25T23:12:45.000000000","2020-02-26T06:12:45.000000000",1020,2989929.0]
["2020-02-25T23:12:45.000000000","2020-02-26T06:12:45.000000000",1133,958.8271]
["2020-02-25T23:13:00.000000000","2020-02-26T06:13:00.000000000",1022,0.03333253]
["2020-02-25T23:13:00.000000000","2020-02-26T06:13:00.000000000",1130,826632248.4738]
["2020-02-25T23:13:15.000000000","2020-02-26T06:13:15.000000000",1021,276.4566]
["2020-02-25T23:13:15.000000000","2020-02-26T06:13:15.000000000",1016,479100.0]
["2020-02-25T23:13:30.000000000","2020-02-26T06:13:30.000000000",1019,14900.15]
["2020-02-25T23:13:30.000000000","2020-02-26T06:13:30.000000000",1018,480714.60000000003]
["2020-02-25T23:13:45.000000000","2020-02-26T06:13:45.000000000",1017,478000.0]
["2020-02-25T23:13:45.000000000","2020-02-26T06:13:45.000000000",1020,2989929.0]
["2020-02-25T23:13:45.000000000","2020-02-26T06:13:45.000000000",1133,958.725]
["2020-02-25T23:14:00.000000000","2020-02-26T06:14:00.000000000",1022,0.01555518]
["2020-02-25T23:14:00.000000000","2020-02-26T06:14:00.000000000",1130,826459729.5705]
["2020-02-25T23:14:15.000000000","2020-02-26T06:14:15.000000000",1021,276.4877]
["2020-02-25T23:14:15.000000000","2020-02-26T06:14:15.000000000",1016,479000.0]
["2020-02-25T23:14:30.000000000","2020-02-26T06:14:30.000000000",1019,14900.15]
["2020-02-25T23:14:30.000000000","2020-02-26T06:14:30.000000000",1018,480660.39999999997]
["2020-02-25T23:14:45.000000000","2020-02-26T06:14:45.000000000",1017,478000.0]
["2020-02-25T23:14:45.000000000","2020-02-26T06:14:45.000000000",1020,2989929.0]
["2020-02-25T23:14:45.000000000","2020-02-26T06:14:45.000000000",1133,958.25]
["2020-02-25T23:15:00.000000000","2020-02-26T06:15:00.000000000",1022,0.0355547]
["2020-02-25T23:15:00.000000000","2020-02-26T06:15:00.000000000",1130,826326976.7229]
["2020-02-25T23:15:15.000000000","2020-02-26T06:15:15.000000000",1021,276.3945]
["2020-02-25T23:15:15.000000000","2020-02-26T06:15:15.000000000",1016,478900.0]
["2020-02-25T23:15:30.000000000","2020-02-26T06:15:30.000000000",1019,14853.44]
["2020-02-25T23:15:30.000000000","2020-02-26T06:15:30.000000000",1018,480747.9]
["2020-02-25T23:15:45.000000000","2020-02-26T06:15:45.000000000",1017,478000.0]
["2020-02-25T23:15:45.000000000","2020-02-26T06:15:45.000000000",1020,2989929.0]
["2020-02-25T23:15:45.000000000","2020-02-26T06:15:45.000000000",1133,958.8042]
["2020-02-25T23:16:00.000000000","2020-02-26T06:16:00.000000000",1022,0.06888723]
["2020-02-25T23:16:00.000000000","2020-02-26T06:16:00.000000000",1130,826233989.931]
["2020-02-25T23:16:15.000000000","2020-02-26T06:16:15.000000000",1021,276.3235]
["2020-02-25T23:16:15.000000000","2020-02-26T06:16:15.000000000",1016,479000.0]
["2020-02-25T23:16:30.000000000","2020-02-26T06:16:30.000000000",1019,14900.15]
["2020-02-25T23:16:30.000000000","2020-02-26T06:16:30.000000000",1018,480731.3]
["2020-02-25T23:16:45.000000000","2020-02-26T06:16:45.000000000",1017,478000.0]
["2020-02-25T23:16:45.000000000","2020-02-26T06:16:45.000000000",1020,2989929.0]
["2020-02-25T23:16:45.000000000","2020-02-26T06:16:45.000000000",1133,958.7354]
["2020-02-25T23:17:00.000000000","2020-02-26T06:17:00.000000000",1022,0.06666507]
["2020-02-25T23:17:00.000000000","2020-02-26T06:17:00.000000000",1130,826618793.7933]
["2020-02-25T23:17:15.000000000","2020-02-26T06:17:15.000000000",1021,276.3722]
["2020-02-25T23:17:15.000000000","2020-02-26T06:17:15.000000000",1016,478700.0]
["2020-02-25T23:17:30.000000000","2020-02-26T06:17:30.000000000",1019,14900.15]
["2020-02-25T23:17:30.000000000","2020-02-26T06:17:30.000000000",1018,480558.3]
["2020-02-25T23:17:45.000000000","2020-02-26T06:17:45.000000000",1017,478000.0]
["2020-02-25T23:17:45.000000000","2020-02-26T06:17:45.000000000",1020,2989929.0]
["2020-02-25T23:17:45.000000000","2020-02-26T06:17:45.000000000",1133,958.4521]
["2020-02-25T23:18:00.000000000","2020-02-26T06:18:00.000000000",1022,0.01555518]
["2020-02-25T23:18:00.000000000","2020-02-26T06:18:00.000000000",1130,826785033.8457]
["2020-02-25T23:18:15.000000000","2020-02-26T06:18:15.000000000",1021,276.3989]
["2020-02-25T23:18:15.000000000","2020-02-26T06:18:15.000000000",1016,479100.0]
["2020-02-25T23:18:30.000000000","2020-02-26T06:18:30.000000000",1019,14900.15]
["2020-02-25T23:18:30.000000000","2020-02-26T06:18:30.000000000",1018,480681.2]
["2020-02-25T23:18:45.000000000","2020-02-26T06:18:45.000000000",1017,478000.0]
["2020-02-25T23:18:45.000000000","2020-02-26T06:18:45.000000000",1020,2989929.0]
["2020-02-25T23:18:45.000000000","2020-02-26T06:18:45.000000000",1133,958.7938]
["2020-02-25T23:19:00.000000000","2020-02-26T06:19:00.000000000",1022,0.01555518]
["2020-02-25T23:19:00.000000000","2020-02-26T06:19:00.000000000",1130,826274054.9796]
["2020-02-25T23:19:15.000000000","2020-02-26T06:19:15.000000000",1021,276.308]
["2020-02-25T23:19:15.000000000","2020-02-26T06:19:15.000000000",1016,478900.0]
["2020-02-25T23:19:30.000000000","2020-02-26T06:19:30.000000000",1019,14900.15]
["2020-02-25T23:19:30.000000000","2020-02-26T06:19:30.000000000",1018,480616.69999999995]
["2020-02-25T23:19:45.000000000","2020-02-26T06:19:45.000000000",1017,478000.0]
["2020-02-25T23:19:45.000000000","2020-02-26T06:19:45.000000000",1020,2989929.0]
["2020-02-25T23:19:45.000000000","2020-02-26T06:19:45.000000000",1133,958.7625]
["2020-02-25T23:20:00.000000000","2020-02-26T06:20:00.000000000",1022,0.03333253]
["2020-02-25T23:20:00.000000000","2020-02-26T06:20:00.000000000",1130,826287210.6672]
["2020-02-25T23:20:15.000000000","2020-02-26T06:20:15.000000000",1021,276.4101]
["2020-02-25T23:20:15.000000000","2020-02-26T06:20:15.000000000",1016,478800.0]
["2020-02-25T23:20:30.000000000","2020-02-26T06:20:30.000000000",1019,14900.15]
["2020-02-25T23:20:30.000000000","2020-02-26T06:20:30.000000000",1018,481018.7]
["2020-02-25T23:20:45.000000000","2020-02-26T06:20:45.000000000",1017,478000.0]
["2020-02-25T23:20:45.000000000","2020-02-26T06:20:45.000000000",1020,2989929.0]
["2020-02-25T23:20:45.000000000","2020-02-26T06:20:45.000000000",1133,959.0812]
["2020-02-25T23:21:00.000000000","2020-02-26T06:21:00.000000000",1022,0.03333253]
["2020-02-25T23:21:00.000000000","2020-02-26T06:21:00.000000000",1130,826413086.6781]
["2020-02-25T23:21:15.000000000","2020-02-26T06:21:15.000000000",1021,276.3257]
["2020-02-25T23:21:15.000000000","2020-02-26T06:21:15.000000000",1016,478900.0]
["2020-02-25T23:21:30.000000000","2020-02-26T06:21:30.000000000",1019,14900.15]
["2020-02-25T23:21:30.000000000","2020-02-26T06:21:30.000000000",1018,481004.2]
["2020-02-25T23:21:45.000000000","2020-02-26T06:21:45.000000000",1017,478000.0]
["2020-02-25T23:21:45.000000000","2020-02-26T06:21:45.000000000",1020,2989929.0]
["2020-02-25T23:21:45.000000000","2020-02-26T06:21:45.000000000",1133,958.9937]
["2020-02-25T23:22:00.000000000","2020-02-26T06:22:00.000000000",1022,0.0]
["2020-02-25T23:22:00.000000000","2020-02-26T06:22:00.000000000",1130,827182993.3956]
["2020-02-25T23:22:15.000000000","2020-02-26T06:22:15.000000000",1021,276.5676]
["2020-02-25T23:22:15.000000000","2020-02-26T06:22:15.000000000",1016,479100.0]
["2020-02-25T23:22:30.000000000","2020-02-26T06:22:30.000000000",1019,14900.15]
["2020-02-25T23:22:30.000000000","2020-02-26T06:22:30.000000000",1018,480960.39999999997]
["2020-02-25T23:22:45.000000000","2020-02-26T06:22:45.000000000",1017,478000.0]
["2020-02-25T23:22:45.000000000","2020-02-26T06:22:45.000000000",1020,2989929.0]
["2020-02-25T23:22:45.000000000","2020-02-26T06:22:45.000000000",1133,959.0146]
["2020-02-25T23:23:00.000000000","2020-02-26T06:23:00.000000000",1022,0.0355547]
["2020-02-25T23:23:00.000000000","2020-02-26T06:23:00.000000000",1130,827130071.6523]
["2020-02-25T23:23:15.000000000","2020-02-26T06:23:15.000000000",1021,276.5522]
["2020-02-25T23:23:15.000000000","2020-02-26T06:23:15.000000000",1016,479100.0]
["2020-02-25T23:23:30.000000000","2020-02-26T06:23:30.000000000",1019,14900.15]
["2020-02-25T23:23:30.000000000","2020-02-26T06:23:30.000000000",1018,480835.39999999997]
["2020-02-25T23:23:45.000000000","2020-02-26T06:23:45.000000000",1017,478000.0]
["2020-02-25T23:23:45.000000000","2020-02-26T06:23:45.000000000",1020,2989929.0]
["2020-02-25T23:23:45.000000000","2020-02-26T06:23:45.000000000",1133,958.6604]
["2020-02-25T23:24:00.000000000","2020-02-26T06:24:00.000000000",1022,0.0355547]
["2020-02-25T23:24:00.000000000","2020-02-26T06:24:00.000000000",1130,826585904.5743]
["2020-02-25T23:24:15.000000000","2020-02-26T06:24:15.000000000",1021,276.4567]
["2020-02-25T23:24:15.000000000","2020-02-26T06:24:15.000000000",1016,479200.0]
["2020-02-25T23:24:30.000000000","2020-02-26T06:24:30.000000000",1019,14900.15]
["2020-02-25T23:24:30.000000000","2020-02-26T06:24:30.000000000",1018,480983.3]
["2020-02-25T23:24:45.000000000","2020-02-26T06:24:45.000000000",1017,479733.3]
["2020-02-25T23:24:45.000000000","2020-02-26T06:24:45.000000000",1020,2989929.0]
["2020-02-25T23:24:45.000000000","2020-02-26T06:24:45.000000000",1133,960.8708]
["2020-02-25T23:25:00.000000000","2020-02-26T06:25:00.000000000",1022,0.05333205]
["2020-02-25T23:25:00.000000000","2020-02-26T06:25:00.000000000",1130,827076850.9161]
["2020-02-25T23:25:15.000000000","2020-02-26T06:25:15.000000000",1021,276.5543]
["2020-02-25T23:25:15.000000000","2020-02-26T06:25:15.000000000",1016,479200.0]
["2020-02-25T23:25:30.000000000","2020-02-26T06:25:30.000000000",1019,14900.15]
["2020-02-25T23:25:30.000000000","2020-02-26T06:25:30.000000000",1018,481250.0]
["2020-02-25T23:25:45.000000000","2020-02-26T06:25:45.000000000",1017,479733.3]
["2020-02-25T23:25:45.000000000","2020-02-26T06:25:45.000000000",1020,2989929.0]
["2020-02-25T23:25:45.000000000","2020-02-26T06:25:45.000000000",1133,960.9604]
["2020-02-25T23:26:00.000000000","2020-02-26T06:26:00.000000000",1022,0.03111036]
["2020-02-25T23:26:00.000000000","2020-02-26T06:26:00.000000000",1130,827223058.4442]
["2020-02-25T23:26:15.000000000","2020-02-26T06:26:15.000000000",1021,276.6231]
["2020-02-25T23:26:15.000000000","2020-02-26T06:26:15.000000000",1016,479700.0]
["2020-02-25T23:26:30.000000000","2020-02-26T06:26:30.000000000",1019,14900.15]
["2020-02-25T23:26:30.000000000","2020-02-26T06:26:30.000000000",1018,481120.8]
["2020-02-25T23:26:45.000000000","2020-02-26T06:26:45.000000000",1017,480000.0]
["2020-02-25T23:26:45.000000000","2020-02-26T06:26:45.000000000",1020,2989929.0]
["2020-02-25T23:26:45.000000000","2020-02-26T06:26:45.000000000",1133,961.0729]
["2020-02-25T23:27:00.000000000","2020-02-26T06:27:00.000000000",1022,0.04888771]
["2020-02-25T23:27:00.000000000","2020-02-26T06:27:00.000000000",1130,827428765.5594]
["2020-02-25T23:27:15.000000000","2020-02-26T06:27:15.000000000",1021,276.6875]
["2020-02-25T23:27:15.000000000","2020-02-26T06:27:15.000000000",1016,479500.0]
["2020-02-25T23:27:30.000000000","2020-02-26T06:27:30.000000000",1019,14900.15]
["2020-02-25T23:27:30.000000000","2020-02-26T06:27:30.000000000",1018,481231.3]
["2020-02-25T23:27:45.000000000","2020-02-26T06:27:45.000000000",1017,480000.0]
["2020-02-25T23:27:45.000000000","2020-02-26T06:27:45.000000000",1020,2989929.0]
["2020-02-25T23:27:45.000000000","2020-02-26T06:27:45.000000000",1133,961.2125]
["2020-02-25T23:28:00.000000000","2020-02-26T06:28:00.000000000",1022,0.06888723]
["2020-02-25T23:28:00.000000000","2020-02-26T06:28:00.000000000",1130,827136649.4961]
["2020-02-25T23:28:15.000000000","2020-02-26T06:28:15.000000000",1021,276.5854]
["2020-02-25T23:28:15.000000000","2020-02-26T06:28:15.000000000",1016,479500.0]
["2020-02-25T23:28:30.000000000","2020-02-26T06:28:30.000000000",1019,14900.15]
["2020-02-25T23:28:30.000000000","2020-02-26T06:28:30.000000000",1018,481095.8]
["2020-02-25T23:28:45.000000000","2020-02-26T06:28:45.000000000",1017,480000.0]
["2020-02-25T23:28:45.000000000","2020-02-26T06:28:45.000000000",1020,2989929.0]
["2020-02-25T23:28:45.000000000","2020-02-26T06:28:45.000000000",1133,961.1771]
["2020-02-25T23:29:00.000000000","2020-02-26T06:29:00.000000000",1022,0.06666507]
["2020-02-25T23:29:00.000000000","2020-02-26T06:29:00.000000000",1130,827136649.4961]
["2020-02-25T23:29:15.000000000","2020-02-26T06:29:15.000000000",1021,276.6743]
["2020-02-25T23:29:15.000000000","2020-02-26T06:29:15.000000000",1016,479700.0]
["2020-02-25T23:29:30.000000000","2020-02-26T06:29:30.000000000",1019,14900.15]
["2020-02-25T23:29:30.000000000","2020-02-26T06:29:30.000000000",1018,481183.3]
["2020-02-25T23:29:45.000000000","2020-02-26T06:29:45.000000000",1017,480000.0]
["2020-02-25T23:29:45.000000000","2020-02-26T06:29:45.000000000",1020,2989929.0]
["2020-02-25T23:29:45.000000000","2020-02-26T06:29:45.000000000",1133,961.2396]
["2020-02-25T23:30:00.000000000","2020-02-26T06:30:00.000000000",1022,0.01777735]
["2020-02-25T23:30:00.000000000","2020-02-26T06:30:00.000000000",1130,827063396.2356]
["2020-02-25T23:30:15.000000000","2020-02-26T06:30:15.000000000",1021,276.612]
["2020-02-25T23:30:15.000000000","2020-02-26T06:30:15.000000000",1016,479800.0]
["2020-02-25T23:30:30.000000000","2020-02-26T06:30:30.000000000",1019,14900.15]
["2020-02-25T23:30:30.000000000","2020-02-26T06:30:30.000000000",1018,481052.1]
["2020-02-25T23:30:45.000000000","2020-02-26T06:30:45.000000000",1017,480000.0]
["2020-02-25T23:30:45.000000000","2020-02-26T06:30:45.000000000",1020,2989929.0]
["2020-02-25T23:30:45.000000000","2020-02-26T06:30:45.000000000",1133,961.0938]
["2020-02-25T23:31:00.000000000","2020-02-26T06:31:00.000000000",1022,0.01777735]
["2020-02-25T23:31:00.000000000","2020-02-26T06:31:00.000000000",1130,827269701.3366]
["2020-02-25T23:31:15.000000000","2020-02-26T06:31:15.000000000",1021,276.7475]
["2020-02-25T23:31:15.000000000","2020-02-26T06:31:15.000000000",1016,479700.0]
["2020-02-25T23:31:30.000000000","2020-02-26T06:31:30.000000000",1019,14900.15]
["2020-02-25T23:31:30.000000000","2020-02-26T06:31:30.000000000",1018,481193.8]
["2020-02-25T23:31:45.000000000","2020-02-26T06:31:45.000000000",1017,480000.0]
["2020-02-25T23:31:45.000000000","2020-02-26T06:31:45.000000000",1020,2989929.0]
["2020-02-25T23:31:45.000000000","2020-02-26T06:31:45.000000000",1133,961.0583]
["2020-02-25T23:32:00.000000000","2020-02-26T06:32:00.000000000",1022,0.0999976]
["2020-02-25T23:32:00.000000000","2020-02-26T06:32:00.000000000",1130,827481986.2956]
["2020-02-25T23:32:15.000000000","2020-02-26T06:32:15.000000000",1021,276.7741]
["2020-02-25T23:32:15.000000000","2020-02-26T06:32:15.000000000",1016,479900.0]
["2020-02-25T23:32:30.000000000","2020-02-26T06:32:30.000000000",1019,14900.15]
["2020-02-25T23:32:30.000000000","2020-02-26T06:32:30.000000000",1018,481812.5]
["2020-02-25T23:32:45.000000000","2020-02-26T06:32:45.000000000",1017,480000.0]
["2020-02-25T23:32:45.000000000","2020-02-26T06:32:45.000000000",1020,2989929.0]
["2020-02-25T23:32:45.000000000","2020-02-26T06:32:45.000000000",1133,961.0604]
["2020-02-25T23:33:00.000000000","2020-02-26T06:33:00.000000000",1022,0.01777735]
["2020-02-25T23:33:00.000000000","2020-02-26T06:33:00.000000000",1130,827581550.9313]
["2020-02-25T23:33:15.000000000","2020-02-26T06:33:15.000000000",1021,276.6654]
["2020-02-25T23:33:15.000000000","2020-02-26T06:33:15.000000000",1016,479800.0]
["2020-02-25T23:33:30.000000000","2020-02-26T06:33:30.000000000",1019,14900.15]
["2020-02-25T23:33:30.000000000","2020-02-26T06:33:30.000000000",1018,482835.39999999997]
["2020-02-25T23:33:45.000000000","2020-02-26T06:33:45.000000000",1017,480000.0]
["2020-02-25T23:33:45.000000000","2020-02-26T06:33:45.000000000",1020,2989929.0]
["2020-02-25T23:33:45.000000000","2020-02-26T06:33:45.000000000",1133,961.7042]
["2020-02-25T23:34:00.000000000","2020-02-26T06:34:00.000000000",1022,0.01777735]
["2020-02-25T23:34:00.000000000","2020-02-26T06:34:00.000000000",1130,827594706.6189]
["2020-02-25T23:34:15.000000000","2020-02-26T06:34:15.000000000",1021,276.6765]
["2020-02-25T23:34:15.000000000","2020-02-26T06:34:15.000000000",1016,480000.0]
["2020-02-25T23:34:30.000000000","2020-02-26T06:34:30.000000000",1019,14900.15]
["2020-02-25T23:34:30.000000000","2020-02-26T06:34:30.000000000",1018,481329.2]
["2020-02-25T23:34:45.000000000","2020-02-26T06:34:45.000000000",1017,480000.0]
["2020-02-25T23:34:45.000000000","2020-02-26T06:34:45.000000000",1020,2989929.0]
["2020-02-25T23:34:45.000000000","2020-02-26T06:34:45.000000000",1133,961.2437]
["2020-02-25T23:35:00.000000000","2020-02-26T06:35:00.000000000",1022,0.01777735]
["2020-02-25T23:35:00.000000000","2020-02-26T06:35:00.000000000",1130,827515174.5075]
["2020-02-25T23:35:15.000000000","2020-02-26T06:35:15.000000000",1021,276.8141]
["2020-02-25T23:35:15.000000000","2020-02-26T06:35:15.000000000",1016,480000.0]
["2020-02-25T23:35:30.000000000","2020-02-26T06:35:30.000000000",1019,14900.15]
["2020-02-25T23:35:30.000000000","2020-02-26T06:35:30.000000000",1018,479908.3]
["2020-02-25T23:35:45.000000000","2020-02-26T06:35:45.000000000",1017,478000.0]
["2020-02-25T23:35:45.000000000","2020-02-26T06:35:45.000000000",1020,2989929.0]
["2020-02-25T23:35:45.000000000","2020-02-26T06:35:45.000000000",1133,958.7167]
["2020-02-25T23:36:00.000000000","2020-02-26T06:36:00.000000000",1022,0.05110988]
["2020-02-25T00:00:00.000000000","2020-02-25T07:00:00.000000000",1021,276.914]
["2020-02-25T00:00:00.000000000","2020-02-25T07:00:00.000000000",1016,479400.0]
["2020-02-25T00:00:15.000000000","2020-02-25T07:00:15.000000000",1019,14800.050000000001]
["2020-02-25T00:00:15.000000000","2020-02-25T07:00:15.000000000",1018,482833.3]
["2020-02-25T00:00:30.000000000","2020-02-25T07:00:30.000000000",1017,480000.0]
["2020-02-25T00:00:30.000000000","2020-02-25T07:00:30.000000000",1020,2989307.0]
["2020-02-25T00:00:30.000000000","2020-02-25T07:00:30.000000000",1133,963.0354]
["2020-02-25T00:00:45.000000000","2020-02-25T07:00:45.000000000",1022,0.0355547]
["2020-02-25T00:00:45.000000000","2020-02-25T07:00:45.000000000",1130,828311859.5212]
["2020-02-25T00:01:00.000000000","2020-02-25T07:01:00.000000000",1021,276.9806]
["2020-02-25T00:01:00.000000000","2020-02-25T07:01:00.000000000",1016,479500.0]
["2020-02-25T00:01:15.000000000","2020-02-25T07:01:15.000000000",1019,14800.050000000001]
["2020-02-25T00:01:15.000000000","2020-02-25T07:01:15.000000000",1018,483241.69999999995]
["2020-02-25T00:01:30.000000000","2020-02-25T07:01:30.000000000",1017,480000.0]
["2020-02-25T00:01:30.000000000","2020-02-25T07:01:30.000000000",1020,2989307.0]
["2020-02-25T00:01:30.000000000","2020-02-25T07:01:30.000000000",1133,963.25]
["2020-02-25T00:01:45.000000000","2020-02-25T07:01:45.000000000",1022,0.04666555]
["2020-02-25T00:01:45.000000000","2020-02-25T07:01:45.000000000",1130,828537253.269]
["2020-02-25T00:02:00.000000000","2020-02-25T07:02:00.000000000",1021,276.965]
["2020-02-25T00:02:00.000000000","2020-02-25T07:02:00.000000000",1016,479300.0]
["2020-02-25T00:02:15.000000000","2020-02-25T07:02:15.000000000",1019,14800.050000000001]
["2020-02-25T00:02:15.000000000","2020-02-25T07:02:15.000000000",1018,483187.5]
["2020-02-25T00:02:30.000000000","2020-02-25T07:02:30.000000000",1017,480000.0]
["2020-02-25T00:02:30.000000000","2020-02-25T07:02:30.000000000",1020,2989307.0]
["2020-02-25T00:02:30.000000000","2020-02-25T07:02:30.000000000",1133,963.1417]
["2020-02-25T00:02:45.000000000","2020-02-25T07:02:45.000000000",1022,0.04666555]
["2020-02-25T00:02:45.000000000","2020-02-25T07:02:45.000000000",1130,828112771.675]
["2020-02-25T00:03:00.000000000","2020-02-25T07:03:00.000000000",1021,277.0916]
["2020-02-25T00:03:00.000000000","2020-02-25T07:03:00.000000000",1016,479900.0]
["2020-02-25T00:03:15.000000000","2020-02-25T07:03:15.000000000",1019,14800.050000000001]
["2020-02-25T00:03:15.000000000","2020-02-25T07:03:15.000000000",1018,483283.3]
["2020-02-25T00:03:30.000000000","2020-02-25T07:03:30.000000000",1017,480000.0]
["2020-02-25T00:03:30.000000000","2020-02-25T07:03:30.000000000",1020,2989307.0]
["2020-02-25T00:03:30.000000000","2020-02-25T07:03:30.000000000",1133,963.1]
["2020-02-25T00:03:45.000000000","2020-02-25T07:03:45.000000000",1022,0.0999976]
["2020-02-25T00:03:45.000000000","2020-02-25T07:03:45.000000000",1130,828504370.892]
["2020-02-25T00:04:00.000000000","2020-02-25T07:04:00.000000000",1021,277.0849]
["2020-02-25T00:04:00.000000000","2020-02-25T07:04:00.000000000",1016,479900.0]
["2020-02-25T00:04:15.000000000","2020-02-25T07:04:15.000000000",1019,14800.050000000001]
["2020-02-25T00:04:15.000000000","2020-02-25T07:04:15.000000000",1018,483039.60000000003]
["2020-02-25T00:04:30.000000000","2020-02-25T07:04:30.000000000",1017,480000.0]
["2020-02-25T00:04:30.000000000","2020-02-25T07:04:30.000000000",1020,2989307.0]
["2020-02-25T00:04:30.000000000","2020-02-25T07:04:30.000000000",1133,963.2833]
["2020-02-25T00:04:45.000000000","2020-02-25T07:04:45.000000000",1022,0.03333253]
["2020-02-25T00:04:45.000000000","2020-02-25T07:04:45.000000000",1130,828451161.2274]
["2020-02-25T00:05:00.000000000","2020-02-25T07:05:00.000000000",1021,277.1582]
["2020-02-25T00:05:00.000000000","2020-02-25T07:05:00.000000000",1016,480100.0]
["2020-02-25T00:05:15.000000000","2020-02-25T07:05:15.000000000",1019,14800.050000000001]
["2020-02-25T00:05:15.000000000","2020-02-25T07:05:15.000000000",1018,483433.3]
["2020-02-25T00:05:30.000000000","2020-02-25T07:05:30.000000000",1017,480000.0]
["2020-02-25T00:05:30.000000000","2020-02-25T07:05:30.000000000",1020,2989307.0]
["2020-02-25T00:05:30.000000000","2020-02-25T07:05:30.000000000",1133,963.4896]
["2020-02-25T00:05:45.000000000","2020-02-25T07:05:45.000000000",1022,0.03111036]
["2020-02-25T00:05:45.000000000","2020-02-25T07:05:45.000000000",1130,828862788.8013]
["2020-02-25T00:06:00.000000000","2020-02-25T07:06:00.000000000",1021,277.3758]
["2020-02-25T00:06:00.000000000","2020-02-25T07:06:00.000000000",1016,480400.0]
["2020-02-25T00:06:15.000000000","2020-02-25T07:06:15.000000000",1019,14800.050000000001]
["2020-02-25T00:06:15.000000000","2020-02-25T07:06:15.000000000",1018,483650.0]
["2020-02-25T00:06:30.000000000","2020-02-25T07:06:30.000000000",1017,480000.0]
["2020-02-25T00:06:30.000000000","2020-02-25T07:06:30.000000000",1020,2989307.0]
["2020-02-25T00:06:30.000000000","2020-02-25T07:06:30.000000000",1133,963.1437]
["2020-02-25T00:06:45.000000000","2020-02-25T07:06:45.000000000",1022,0.0999976]
["2020-02-25T00:06:45.000000000","2020-02-25T07:06:45.000000000",1130,828305283.0458]
["2020-02-25T00:07:00.000000000","2020-02-25T07:07:00.000000000",1021,277.1071]
["2020-02-25T00:07:00.000000000","2020-02-25T07:07:00.000000000",1016,480200.0]
["2020-02-25T00:07:15.000000000","2020-02-25T07:07:15.000000000",1019,14800.050000000001]
["2020-02-25T00:07:15.000000000","2020-02-25T07:07:15.000000000",1018,483425.0]
["2020-02-25T00:07:30.000000000","2020-02-25T07:07:30.000000000",1017,480000.0]
["2020-02-25T00:07:30.000000000","2020-02-25T07:07:30.000000000",1020,2989307.0]
["2020-02-25T00:07:30.000000000","2020-02-25T07:07:30.000000000",1133,963.5688]
["2020-02-25T00:07:45.000000000","2020-02-25T07:07:45.000000000",1022,0.06666507]
["2020-02-25T00:07:45.000000000","2020-02-25T07:07:45.000000000",1130,828623644.2413]
["2020-02-25T00:08:00.000000000","2020-02-25T07:08:00.000000000",1021,277.2537]
["2020-02-25T00:08:00.000000000","2020-02-25T07:08:00.000000000",1016,480000.0]
["2020-02-25T00:08:15.000000000","2020-02-25T07:08:15.000000000",1019,14800.050000000001]
["2020-02-25T00:08:15.000000000","2020-02-25T07:08:15.000000000",1018,483318.8]
["2020-02-25T00:08:30.000000000","2020-02-25T07:08:30.000000000",1017,480000.0]
["2020-02-25T00:08:30.000000000","2020-02-25T07:08:30.000000000",1020,2989307.0]
["2020-02-25T00:08:30.000000000","2020-02-25T07:08:30.000000000",1133,963.275]
["2020-02-25T00:08:45.000000000","2020-02-25T07:08:45.000000000",1022,0.03333253]
["2020-02-25T00:08:45.000000000","2020-02-25T07:08:45.000000000",1130,828763244.8782]
["2020-02-25T00:09:00.000000000","2020-02-25T07:09:00.000000000",1021,277.2359]
["2020-02-25T00:09:00.000000000","2020-02-25T07:09:00.000000000",1016,479900.0]
["2020-02-25T00:09:15.000000000","2020-02-25T07:09:15.000000000",1019,14800.050000000001]
["2020-02-25T00:09:15.000000000","2020-02-25T07:09:15.000000000",1018,483068.8]
["2020-02-25T00:09:30.000000000","2020-02-25T07:09:30.000000000",1017,480000.0]
["2020-02-25T00:09:30.000000000","2020-02-25T07:09:30.000000000",1020,2989307.0]
["2020-02-25T00:09:30.000000000","2020-02-25T07:09:30.000000000",1133,963.2313]
["2020-02-25T00:09:45.000000000","2020-02-25T07:09:45.000000000",1022,0.03333253]
["2020-02-25T00:09:45.000000000","2020-02-25T07:09:45.000000000",1130,828172557.815]
["2020-02-25T00:10:00.000000000","2020-02-25T07:10:00.000000000",1021,277.1049]
["2020-02-25T00:10:00.000000000","2020-02-25T07:10:00.000000000",1016,479900.0]
["2020-02-25T00:10:15.000000000","2020-02-25T07:10:15.000000000",1019,14800.050000000001]
["2020-02-25T00:10:15.000000000","2020-02-25T07:10:15.000000000",1018,482850.0]
["2020-02-25T00:10:30.000000000","2020-02-25T07:10:30.000000000",1017,480000.0]
["2020-02-25T00:10:30.000000000","2020-02-25T07:10:30.000000000",1020,2989307.0]
["2020-02-25T00:10:30.000000000","2020-02-25T07:10:30.000000000",1133,962.8188]
["2020-02-25T00:10:45.000000000","2020-02-25T07:10:45.000000000",1022,0.03333253]
["2020-02-25T00:10:45.000000000","2020-02-25T07:10:45.000000000",1130,828358193.7797]
["2020-02-25T00:11:00.000000000","2020-02-25T07:11:00.000000000",1021,277.1227]
["2020-02-25T00:11:00.000000000","2020-02-25T07:11:00.000000000",1016,479500.0]
["2020-02-25T00:11:15.000000000","2020-02-25T07:11:15.000000000",1019,14800.050000000001]
["2020-02-25T00:11:15.000000000","2020-02-25T07:11:15.000000000",1018,482414.60000000003]
["2020-02-25T00:11:30.000000000","2020-02-25T07:11:30.000000000",1017,478000.0]
["2020-02-25T00:11:30.000000000","2020-02-25T07:11:30.000000000",1020,2989307.0]
["2020-02-25T00:11:30.000000000","2020-02-25T07:11:30.000000000",1133,958.9854]
["2020-02-25T00:11:45.000000000","2020-02-25T07:11:45.000000000",1022,0.08444241]
["2020-02-25T00:11:45.000000000","2020-02-25T07:11:45.000000000",1130,827548689.4441]
["2020-02-25T00:12:00.000000000","2020-02-25T07:12:00.000000000",1021,276.7008]
["2020-02-25T00:12:00.000000000","2020-02-25T07:12:00.000000000",1016,479300.0]
["2020-02-25T00:12:15.000000000","2020-02-25T07:12:15.000000000",1019,14800.050000000001]
["2020-02-25T00:12:15.000000000","2020-02-25T07:12:15.000000000",1018,480366.69999999995]
["2020-02-25T00:12:30.000000000","2020-02-25T07:12:30.000000000",1017,478000.0]
["2020-02-25T00:12:30.000000000","2020-02-25T07:12:30.000000000",1020,2989307.0]
["2020-02-25T00:12:30.000000000","2020-02-25T07:12:30.000000000",1133,958.3521]
["2020-02-25T00:12:45.000000000","2020-02-25T07:12:45.000000000",1022,0.06666507]
["2020-02-25T00:12:45.000000000","2020-02-25T07:12:45.000000000",1130,827309843.8148]
["2020-02-25T00:13:00.000000000","2020-02-25T07:13:00.000000000",1021,276.7386]
["2020-02-25T00:13:00.000000000","2020-02-25T07:13:00.000000000",1016,479500.0]
["2020-02-25T00:13:15.000000000","2020-02-25T07:13:15.000000000",1019,14800.050000000001]
["2020-02-25T00:13:15.000000000","2020-02-25T07:13:15.000000000",1018,480322.9]
["2020-02-25T00:13:30.000000000","2020-02-25T07:13:30.000000000",1017,478000.0]
["2020-02-25T00:13:30.000000000","2020-02-25T07:13:30.000000000",1020,2989307.0]
["2020-02-25T00:13:30.000000000","2020-02-25T07:13:30.000000000",1133,960.0917]
["2020-02-25T00:13:45.000000000","2020-02-25T07:13:45.000000000",1022,0.05110988]
["2020-02-25T00:13:45.000000000","2020-02-25T07:13:45.000000000",1130,827283238.9825]
["2020-02-25T00:14:00.000000000","2020-02-25T07:14:00.000000000",1021,276.8919]
["2020-02-25T00:14:00.000000000","2020-02-25T07:14:00.000000000",1016,479500.0]
["2020-02-25T00:14:15.000000000","2020-02-25T07:14:15.000000000",1019,14800.050000000001]
["2020-02-25T00:14:15.000000000","2020-02-25T07:14:15.000000000",1018,482297.9]
["2020-02-25T00:14:30.000000000","2020-02-25T07:14:30.000000000",1017,480000.0]
["2020-02-25T00:14:30.000000000","2020-02-25T07:14:30.000000000",1020,2989307.0]
["2020-02-25T00:14:30.000000000","2020-02-25T07:14:30.000000000",1133,962.7229]
["2020-02-25T00:14:45.000000000","2020-02-25T07:14:45.000000000",1022,0.06888723]
["2020-02-25T00:14:45.000000000","2020-02-25T07:14:45.000000000",1130,827973469.9688]
["2020-02-25T00:15:00.000000000","2020-02-25T07:15:00.000000000",1021,277.0028]
["2020-02-25T00:15:00.000000000","2020-02-25T07:15:00.000000000",1016,480000.0]
["2020-02-25T00:15:15.000000000","2020-02-25T07:15:15.000000000",1019,14800.050000000001]
["2020-02-25T00:15:15.000000000","2020-02-25T07:15:15.000000000",1018,482777.10000000003]
["2020-02-25T00:15:30.000000000","2020-02-25T07:15:30.000000000",1017,480000.0]
["2020-02-25T00:15:30.000000000","2020-02-25T07:15:30.000000000",1020,2989307.0]
["2020-02-25T00:15:30.000000000","2020-02-25T07:15:30.000000000",1133,962.65]
["2020-02-25T00:15:45.000000000","2020-02-25T07:15:45.000000000",1022,0.06888723]
["2020-02-25T00:15:45.000000000","2020-02-25T07:15:45.000000000",1130,827993199.395]
["2020-02-25T00:16:00.000000000","2020-02-25T07:16:00.000000000",1021,276.9052]
["2020-02-25T00:16:00.000000000","2020-02-25T07:16:00.000000000",1016,479800.0]
["2020-02-25T00:16:15.000000000","2020-02-25T07:16:15.000000000",1019,14800.050000000001]
["2020-02-25T00:16:15.000000000","2020-02-25T07:16:15.000000000",1018,481043.8]
["2020-02-25T00:16:30.000000000","2020-02-25T07:16:30.000000000",1017,478000.0]
["2020-02-25T00:16:30.000000000","2020-02-25T07:16:30.000000000",1020,2989307.0]
["2020-02-25T00:16:30.000000000","2020-02-25T07:16:30.000000000",1133,958.2854]
["2020-02-25T00:16:45.000000000","2020-02-25T07:16:45.000000000",1022,0.06666507]
["2020-02-25T00:16:45.000000000","2020-02-25T07:16:45.000000000",1130,827150513.7517]
["2020-02-25T00:17:00.000000000","2020-02-25T07:17:00.000000000",1021,276.6209]
["2020-02-25T00:17:00.000000000","2020-02-25T07:17:00.000000000",1016,479400.0]
["2020-02-25T00:17:15.000000000","2020-02-25T07:17:15.000000000",1019,14800.050000000001]
["2020-02-25T00:17:15.000000000","2020-02-25T07:17:15.000000000",1018,481445.80000000005]
["2020-02-25T00:17:30.000000000","2020-02-25T07:17:30.000000000",1017,478000.0]
["2020-02-25T00:17:30.000000000","2020-02-25T07:17:30.000000000",1020,2989307.0]
["2020-02-25T00:17:30.000000000","2020-02-25T07:17:30.000000000",1133,959.7313]
["2020-02-25T00:17:45.000000000","2020-02-25T07:17:45.000000000",1022,0.06666507]
["2020-02-25T00:17:45.000000000","2020-02-25T07:17:45.000000000",1130,826393920.15]
["2020-02-25T00:18:00.000000000","2020-02-25T07:18:00.000000000",1021,276.4278]
["2020-02-25T00:18:00.000000000","2020-02-25T07:18:00.000000000",1016,479000.0]
["2020-02-25T00:18:15.000000000","2020-02-25T07:18:15.000000000",1019,14800.050000000001]
["2020-02-25T00:18:15.000000000","2020-02-25T07:18:15.000000000",1018,481968.8]
["2020-02-25T00:18:30.000000000","2020-02-25T07:18:30.000000000",1017,478000.0]
["2020-02-25T00:18:30.000000000","2020-02-25T07:18:30.000000000",1020,2989307.0]
["2020-02-25T00:18:30.000000000","2020-02-25T07:18:30.000000000",1133,958.6396]
["2020-02-25T00:18:45.000000000","2020-02-25T07:18:45.000000000",1022,0.05110988]
["2020-02-25T00:18:45.000000000","2020-02-25T07:18:45.000000000",1130,826824978.2194]
["2020-02-25T00:19:00.000000000","2020-02-25T07:19:00.000000000",1021,276.7097]
["2020-02-25T00:19:00.000000000","2020-02-25T07:19:00.000000000",1016,479700.0]
["2020-02-25T00:19:15.000000000","2020-02-25T07:19:15.000000000",1019,14800.050000000001]
["2020-02-25T00:19:15.000000000","2020-02-25T07:19:15.000000000",1018,480352.10000000003]
["2020-02-25T00:19:30.000000000","2020-02-25T07:19:30.000000000",1017,478000.0]
["2020-02-25T00:19:30.000000000","2020-02-25T07:19:30.000000000",1020,2989307.0]
["2020-02-25T00:19:30.000000000","2020-02-25T07:19:30.000000000",1133,959.6958]
["2020-02-25T00:19:45.000000000","2020-02-25T07:19:45.000000000",1022,0.03333253]
["2020-02-25T00:19:45.000000000","2020-02-25T07:19:45.000000000",1130,827097304.0871]
["2020-02-25T00:20:00.000000000","2020-02-25T07:20:00.000000000",1021,276.7652]
["2020-02-25T00:20:00.000000000","2020-02-25T07:20:00.000000000",1016,479400.0]
["2020-02-25T00:20:15.000000000","2020-02-25T07:20:15.000000000",1019,14800.050000000001]
["2020-02-25T00:20:15.000000000","2020-02-25T07:20:15.000000000",1018,481460.39999999997]
["2020-02-25T00:20:30.000000000","2020-02-25T07:20:30.000000000",1017,478000.0]
["2020-02-25T00:20:30.000000000","2020-02-25T07:20:30.000000000",1020,2989307.0]
["2020-02-25T00:20:30.000000000","2020-02-25T07:20:30.000000000",1133,958.6979]
["2020-02-25T00:20:45.000000000","2020-02-25T07:20:45.000000000",1022,0.0999976]
["2020-02-25T00:20:45.000000000","2020-02-25T07:20:45.000000000",1130,826977731.8071]
["2020-02-25T00:21:00.000000000","2020-02-25T07:21:00.000000000",1021,276.7053]
["2020-02-25T00:21:00.000000000","2020-02-25T07:21:00.000000000",1016,479300.0]
["2020-02-25T00:21:15.000000000","2020-02-25T07:21:15.000000000",1019,14800.050000000001]
["2020-02-25T00:21:15.000000000","2020-02-25T07:21:15.000000000",1018,480339.60000000003]
["2020-02-25T00:21:30.000000000","2020-02-25T07:21:30.000000000",1017,478000.0]
["2020-02-25T00:21:30.000000000","2020-02-25T07:21:30.000000000",1020,2989307.0]
["2020-02-25T00:21:30.000000000","2020-02-25T07:21:30.000000000",1133,959.9771]
["2020-02-25T00:21:45.000000000","2020-02-25T07:21:45.000000000",1022,0.0355547]
["2020-02-25T00:21:45.000000000","2020-02-25T07:21:45.000000000",1130,827283238.9825]
["2020-02-25T00:22:00.000000000","2020-02-25T07:22:00.000000000",1021,276.7497]
["2020-02-25T00:22:00.000000000","2020-02-25T07:22:00.000000000",1016,479300.0]
["2020-02-25T00:22:15.000000000","2020-02-25T07:22:15.000000000",1019,14800.050000000001]
["2020-02-25T00:22:15.000000000","2020-02-25T07:22:15.000000000",1018,480310.4]
["2020-02-25T00:22:30.000000000","2020-02-25T07:22:30.000000000",1017,478000.0]
["2020-02-25T00:22:30.000000000","2020-02-25T07:22:30.000000000",1020,2989307.0]
["2020-02-25T00:22:30.000000000","2020-02-25T07:22:30.000000000",1133,958.3896]
["2020-02-25T00:22:45.000000000","2020-02-25T07:22:45.000000000",1022,0.01555518]
["2020-02-25T00:22:45.000000000","2020-02-25T07:22:45.000000000",1130,827256634.1502]
["2020-02-25T00:23:00.000000000","2020-02-25T07:23:00.000000000",1021,276.6876]
["2020-02-25T00:23:00.000000000","2020-02-25T07:23:00.000000000",1016,479300.0]
["2020-02-25T00:23:15.000000000","2020-02-25T07:23:15.000000000",1019,14800.050000000001]
["2020-02-25T00:23:15.000000000","2020-02-25T07:23:15.000000000",1018,480404.2]
["2020-02-25T00:23:30.000000000","2020-02-25T07:23:30.000000000",1017,478000.0]
["2020-02-25T00:23:30.000000000","2020-02-25T07:23:30.000000000",1020,2989307.0]
["2020-02-25T00:23:30.000000000","2020-02-25T07:23:30.000000000",1133,958.4833]
["2020-02-25T00:23:45.000000000","2020-02-25T07:23:45.000000000",1022,0.06666507]
["2020-02-25T00:23:45.000000000","2020-02-25T07:23:45.000000000",1130,827409387.7379]
["2020-02-25T00:24:00.000000000","2020-02-25T07:24:00.000000000",1021,276.7542]
["2020-02-25T00:24:00.000000000","2020-02-25T07:24:00.000000000",1016,479300.0]
["2020-02-25T00:24:15.000000000","2020-02-25T07:24:15.000000000",1019,14800.050000000001]
["2020-02-25T00:24:15.000000000","2020-02-25T07:24:15.000000000",1018,480733.3]
["2020-02-25T00:24:30.000000000","2020-02-25T07:24:30.000000000",1017,478000.0]
["2020-02-25T00:24:30.000000000","2020-02-25T07:24:30.000000000",1020,2989307.0]
["2020-02-25T00:24:30.000000000","2020-02-25T07:24:30.000000000",1133,958.5667]
["2020-02-25T00:24:45.000000000","2020-02-25T07:24:45.000000000",1022,0.05110988]
["2020-02-25T00:24:45.000000000","2020-02-25T07:24:45.000000000",1130,827250057.6748]
["2020-02-25T00:25:00.000000000","2020-02-25T07:25:00.000000000",1021,276.7431]
["2020-02-25T00:25:00.000000000","2020-02-25T07:25:00.000000000",1016,479500.0]
["2020-02-25T00:25:15.000000000","2020-02-25T07:25:15.000000000",1019,14800.050000000001]
["2020-02-25T00:25:15.000000000","2020-02-25T07:25:15.000000000",1018,481372.9]
["2020-02-25T00:25:30.000000000","2020-02-25T07:25:30.000000000",1017,478000.0]
["2020-02-25T00:25:30.000000000","2020-02-25T07:25:30.000000000",1020,2989307.0]
["2020-02-25T00:25:30.000000000","2020-02-25T07:25:30.000000000",1133,960.3854]
["2020-02-25T00:25:45.000000000","2020-02-25T07:25:45.000000000",1022,0.06666507]
["2020-02-25T00:25:45.000000000","2020-02-25T07:25:45.000000000",1130,827906808.4227]
["2020-02-25T00:26:00.000000000","2020-02-25T07:26:00.000000000",1021,276.9029]
["2020-02-25T00:26:00.000000000","2020-02-25T07:26:00.000000000",1016,479800.0]
["2020-02-25T00:26:15.000000000","2020-02-25T07:26:15.000000000",1019,14800.050000000001]
["2020-02-25T00:26:15.000000000","2020-02-25T07:26:15.000000000",1018,483054.19999999995]
["2020-02-25T00:26:30.000000000","2020-02-25T07:26:30.000000000",1017,480000.0]
["2020-02-25T00:26:30.000000000","2020-02-25T07:26:30.000000000",1020,2989307.0]
["2020-02-25T00:26:30.000000000","2020-02-25T07:26:30.000000000",1133,963.1313]
["2020-02-25T00:26:45.000000000","2020-02-25T07:26:45.000000000",1022,0.08444241]
["2020-02-25T00:26:45.000000000","2020-02-25T07:26:45.000000000",1130,828159105.9335]
["2020-02-25T00:27:00.000000000","2020-02-25T07:27:00.000000000",1021,277.056]
["2020-02-25T00:27:00.000000000","2020-02-25T07:27:00.000000000",1016,479800.0]
["2020-02-25T00:27:15.000000000","2020-02-25T07:27:15.000000000",1019,14800.050000000001]
["2020-02-25T00:27:15.000000000","2020-02-25T07:27:15.000000000",1018,483162.5]
["2020-02-25T00:27:30.000000000","2020-02-25T07:27:30.000000000",1017,480000.0]
["2020-02-25T00:27:30.000000000","2020-02-25T07:27:30.000000000",1020,2989307.0]
["2020-02-25T00:27:30.000000000","2020-02-25T07:27:30.000000000",1133,963.2563]
["2020-02-25T00:27:45.000000000","2020-02-25T07:27:45.000000000",1022,0.04888771]
["2020-02-25T00:27:45.000000000","2020-02-25T07:27:45.000000000",1130,828696583.3321]
["2020-02-25T00:28:00.000000000","2020-02-25T07:28:00.000000000",1021,277.1893]
["2020-02-25T00:28:00.000000000","2020-02-25T07:28:00.000000000",1016,480200.0]
["2020-02-25T00:28:15.000000000","2020-02-25T07:28:15.000000000",1019,14800.050000000001]
["2020-02-25T00:28:15.000000000","2020-02-25T07:28:15.000000000",1018,483254.2]
["2020-02-25T00:28:30.000000000","2020-02-25T07:28:30.000000000",1017,480000.0]
["2020-02-25T00:28:30.000000000","2020-02-25T07:28:30.000000000",1020,2989307.0]
["2020-02-25T00:28:30.000000000","2020-02-25T07:28:30.000000000",1133,963.3708]
["2020-02-25T00:28:45.000000000","2020-02-25T07:28:45.000000000",1022,0.04888771]
["2020-02-25T00:28:45.000000000","2020-02-25T07:28:45.000000000",1130,828517523.8428]
["2020-02-25T00:29:00.000000000","2020-02-25T07:29:00.000000000",1021,277.187]
["2020-02-25T00:29:00.000000000","2020-02-25T07:29:00.000000000",1016,480000.0]
["2020-02-25T00:29:15.000000000","2020-02-25T07:29:15.000000000",1019,14800.050000000001]
["2020-02-25T00:29:15.000000000","2020-02-25T07:29:15.000000000",1018,483287.5]
["2020-02-25T00:29:30.000000000","2020-02-25T07:29:30.000000000",1017,480000.0]
["2020-02-25T00:29:30.000000000","2020-02-25T07:29:30.000000000",1020,2989307.0]
["2020-02-25T00:29:30.000000000","2020-02-25T07:29:30.000000000",1133,963.2437]
["2020-02-25T00:29:45.000000000","2020-02-25T07:29:45.000000000",1022,0.01555518]
["2020-02-25T00:29:45.000000000","2020-02-25T07:29:45.000000000",1130,828736640.0459]
["2020-02-25T00:30:00.000000000","2020-02-25T07:30:00.000000000",1021,277.085]
["2020-02-25T00:30:00.000000000","2020-02-25T07:30:00.000000000",1016,479900.0]
["2020-02-25T00:30:15.000000000","2020-02-25T07:30:15.000000000",1019,14800.050000000001]
["2020-02-25T00:30:15.000000000","2020-02-25T07:30:15.000000000",1018,482954.2]
["2020-02-25T00:30:30.000000000","2020-02-25T07:30:30.000000000",1017,480000.0]
["2020-02-25T00:30:30.000000000","2020-02-25T07:30:30.000000000",1020,2989307.0]
["2020-02-25T00:30:30.000000000","2020-02-25T07:30:30.000000000",1133,963.0521]
["2020-02-25T00:00:00.000000000","2020-02-25T07:00:00.000000000",1017,478266.7]
["2020-02-25T00:00:00.000000000","2020-02-25T07:00:00.000000000",1020,2989307.0]
["2020-02-25T00:00:00.000000000","2020-02-25T07:00:00.000000000",1133,961.0438]
["2020-02-25T00:00:15.000000000","2020-02-25T07:00:15.000000000",1022,0.0999976]
["2020-02-25T00:00:15.000000000","2020-02-25T07:00:15.000000000",1130,827515209.2057]
["2020-02-25T00:00:30.000000000","2020-02-25T07:00:30.000000000",1021,276.9628]
["2020-02-25T00:00:30.000000000","2020-02-25T07:00:30.000000000",1016,480100.0]
["2020-02-25T00:00:45.000000000","2020-02-25T07:00:45.000000000",1019,14800.050000000001]
["2020-02-25T00:00:45.000000000","2020-02-25T07:00:45.000000000",1018,482956.2]
["2020-02-25T00:01:00.000000000","2020-02-25T07:01:00.000000000",1017,480000.0]
["2020-02-25T00:01:00.000000000","2020-02-25T07:01:00.000000000",1020,2989307.0]
["2020-02-25T00:01:00.000000000","2020-02-25T07:01:00.000000000",1133,963.1354]
["2020-02-25T00:01:15.000000000","2020-02-25T07:01:15.000000000",1022,0.08222024]
["2020-02-25T00:01:15.000000000","2020-02-25T07:01:15.000000000",1130,827980046.4442]
["2020-02-25T00:01:30.000000000","2020-02-25T07:01:30.000000000",1021,277.1781]
["2020-02-25T00:01:30.000000000","2020-02-25T07:01:30.000000000",1016,480000.0]
["2020-02-25T00:01:45.000000000","2020-02-25T07:01:45.000000000",1019,14800.050000000001]
["2020-02-25T00:01:45.000000000","2020-02-25T07:01:45.000000000",1018,483272.89999999997]
["2020-02-25T00:02:00.000000000","2020-02-25T07:02:00.000000000",1017,480000.0]
["2020-02-25T00:02:00.000000000","2020-02-25T07:02:00.000000000",1020,2989307.0]
["2020-02-25T00:02:00.000000000","2020-02-25T07:02:00.000000000",1133,963.2125]
["2020-02-25T00:02:15.000000000","2020-02-25T07:02:15.000000000",1022,0.08444241]
["2020-02-25T00:02:15.000000000","2020-02-25T07:02:15.000000000",1130,827820716.3811]
["2020-02-25T00:02:30.000000000","2020-02-25T07:02:30.000000000",1021,276.9894]
["2020-02-25T00:02:30.000000000","2020-02-25T07:02:30.000000000",1016,479900.0]
["2020-02-25T00:02:45.000000000","2020-02-25T07:02:45.000000000",1019,14800.050000000001]
["2020-02-25T00:02:45.000000000","2020-02-25T07:02:45.000000000",1018,483193.8]
["2020-02-25T00:03:00.000000000","2020-02-25T07:03:00.000000000",1017,480000.0]
["2020-02-25T00:03:00.000000000","2020-02-25T07:03:00.000000000",1020,2989307.0]
["2020-02-25T00:03:00.000000000","2020-02-25T07:03:00.000000000",1133,963.0812]
["2020-02-25T00:03:15.000000000","2020-02-25T07:03:15.000000000",1022,0.06666507]
["2020-02-25T00:03:15.000000000","2020-02-25T07:03:15.000000000",1130,828298407.6397]
["2020-02-25T00:03:30.000000000","2020-02-25T07:03:30.000000000",1021,277.1093]
["2020-02-25T00:03:30.000000000","2020-02-25T07:03:30.000000000",1016,480100.0]
["2020-02-25T00:03:45.000000000","2020-02-25T07:03:45.000000000",1019,14800.050000000001]
["2020-02-25T00:03:45.000000000","2020-02-25T07:03:45.000000000",1018,483137.5]
["2020-02-25T00:04:00.000000000","2020-02-25T07:04:00.000000000",1017,480000.0]
["2020-02-25T00:04:00.000000000","2020-02-25T07:04:00.000000000",1020,2989307.0]
["2020-02-25T00:04:00.000000000","2020-02-25T07:04:00.000000000",1133,963.0958]
["2020-02-25T00:04:15.000000000","2020-02-25T07:04:15.000000000",1022,0.04888771]
["2020-02-25T00:04:15.000000000","2020-02-25T07:04:15.000000000",1130,828212016.6674]
["2020-02-25T00:04:30.000000000","2020-02-25T07:04:30.000000000",1021,277.1248]
["2020-02-25T00:04:30.000000000","2020-02-25T07:04:30.000000000",1016,479900.0]
["2020-02-25T00:04:45.000000000","2020-02-25T07:04:45.000000000",1019,14800.050000000001]
["2020-02-25T00:04:45.000000000","2020-02-25T07:04:45.000000000",1018,483191.7]
["2020-02-25T00:05:00.000000000","2020-02-25T07:05:00.000000000",1017,480000.0]
["2020-02-25T00:05:00.000000000","2020-02-25T07:05:00.000000000",1020,2989307.0]
["2020-02-25T00:05:00.000000000","2020-02-25T07:05:00.000000000",1133,963.4688]
["2020-02-25T00:05:15.000000000","2020-02-25T07:05:15.000000000",1022,0.0644429]
["2020-02-25T00:05:15.000000000","2020-02-25T07:05:15.000000000",1130,828709736.2829]
["2020-02-25T00:05:30.000000000","2020-02-25T07:05:30.000000000",1021,277.2381]
["2020-02-25T00:05:30.000000000","2020-02-25T07:05:30.000000000",1016,480200.0]
["2020-02-25T00:05:45.000000000","2020-02-25T07:05:45.000000000",1019,14800.050000000001]
["2020-02-25T00:05:45.000000000","2020-02-25T07:05:45.000000000",1018,483622.9]
["2020-02-25T00:06:00.000000000","2020-02-25T07:06:00.000000000",1017,480000.0]
["2020-02-25T00:06:00.000000000","2020-02-25T07:06:00.000000000",1020,2989307.0]
["2020-02-25T00:06:00.000000000","2020-02-25T07:06:00.000000000",1133,963.7021]
["2020-02-25T00:06:15.000000000","2020-02-25T07:06:15.000000000",1022,0.04888771]
["2020-02-25T00:06:15.000000000","2020-02-25T07:06:15.000000000",1130,829035271.8152]
["2020-02-25T00:06:30.000000000","2020-02-25T07:06:30.000000000",1021,277.1671]
["2020-02-25T00:06:30.000000000","2020-02-25T07:06:30.000000000",1016,480000.0]
["2020-02-25T00:06:45.000000000","2020-02-25T07:06:45.000000000",1019,14800.050000000001]
["2020-02-25T00:06:45.000000000","2020-02-25T07:06:45.000000000",1018,483152.10000000003]
["2020-02-25T00:07:00.000000000","2020-02-25T07:07:00.000000000",1017,480000.0]
["2020-02-25T00:07:00.000000000","2020-02-25T07:07:00.000000000",1020,2989307.0]
["2020-02-25T00:07:00.000000000","2020-02-25T07:07:00.000000000",1133,963.2188]
["2020-02-25T00:07:15.000000000","2020-02-25T07:07:15.000000000",1022,0.01555518]
["2020-02-25T00:07:15.000000000","2020-02-25T07:07:15.000000000",1130,828510947.3674]
["2020-02-25T00:07:30.000000000","2020-02-25T07:07:30.000000000",1021,277.136]
["2020-02-25T00:07:30.000000000","2020-02-25T07:07:30.000000000",1016,480300.0]
["2020-02-25T00:07:45.000000000","2020-02-25T07:07:45.000000000",1019,14800.050000000001]
["2020-02-25T00:07:45.000000000","2020-02-25T07:07:45.000000000",1018,483479.2]
["2020-02-25T00:08:00.000000000","2020-02-25T07:08:00.000000000",1017,480000.0]
["2020-02-25T00:08:00.000000000","2020-02-25T07:08:00.000000000",1020,2989307.0]
["2020-02-25T00:08:00.000000000","2020-02-25T07:08:00.000000000",1133,963.3]
["2020-02-25T00:08:15.000000000","2020-02-25T07:08:15.000000000",1022,0.0]
["2020-02-25T00:08:15.000000000","2020-02-25T07:08:15.000000000",1130,828597338.3397]
["2020-02-25T00:08:30.000000000","2020-02-25T07:08:30.000000000",1021,277.1738]
["2020-02-25T00:08:30.000000000","2020-02-25T07:08:30.000000000",1016,480200.0]
["2020-02-25T00:08:45.000000000","2020-02-25T07:08:45.000000000",1019,14800.050000000001]
["2020-02-25T00:08:45.000000000","2020-02-25T07:08:45.000000000",1018,483043.8]
["2020-02-25T00:09:00.000000000","2020-02-25T07:09:00.000000000",1017,480000.0]
["2020-02-25T00:09:00.000000000","2020-02-25T07:09:00.000000000",1020,2989307.0]
["2020-02-25T00:09:00.000000000","2020-02-25T07:09:00.000000000",1133,962.9917]
["2020-02-25T00:09:15.000000000","2020-02-25T07:09:15.000000000",1022,0.06888723]
["2020-02-25T00:09:15.000000000","2020-02-25T07:09:15.000000000",1130,828179134.2904]
["2020-02-25T00:09:30.000000000","2020-02-25T07:09:30.000000000",1021,276.9406]
["2020-02-25T00:09:30.000000000","2020-02-25T07:09:30.000000000",1016,479900.0]
["2020-02-25T00:09:45.000000000","2020-02-25T07:09:45.000000000",1019,14800.050000000001]
["2020-02-25T00:09:45.000000000","2020-02-25T07:09:45.000000000",1018,483075.0]
["2020-02-25T00:10:00.000000000","2020-02-25T07:10:00.000000000",1017,480000.0]
["2020-02-25T00:10:00.000000000","2020-02-25T07:10:00.000000000",1020,2989307.0]
["2020-02-25T00:10:00.000000000","2020-02-25T07:10:00.000000000",1133,963.0917]
["2020-02-25T00:10:15.000000000","2020-02-25T07:10:15.000000000",1022,0.0644429]
["2020-02-25T00:10:15.000000000","2020-02-25T07:10:15.000000000",1130,828199162.6473]
["2020-02-25T00:10:30.000000000","2020-02-25T07:10:30.000000000",1021,277.0583]
["2020-02-25T00:10:30.000000000","2020-02-25T07:10:30.000000000",1016,479900.0]
["2020-02-25T00:10:45.000000000","2020-02-25T07:10:45.000000000",1019,14800.050000000001]
["2020-02-25T00:10:45.000000000","2020-02-25T07:10:45.000000000",1018,482912.5]
["2020-02-25T00:11:00.000000000","2020-02-25T07:11:00.000000000",1017,478266.7]
["2020-02-25T00:11:00.000000000","2020-02-25T07:11:00.000000000",1020,2989307.0]
["2020-02-25T00:11:00.000000000","2020-02-25T07:11:00.000000000",1133,960.8375]
["2020-02-25T00:11:15.000000000","2020-02-25T07:11:15.000000000",1022,0.01555518]
["2020-02-25T00:11:15.000000000","2020-02-25T07:11:15.000000000",1130,827873926.0457]
["2020-02-25T00:11:30.000000000","2020-02-25T07:11:30.000000000",1021,276.843]
["2020-02-25T00:11:30.000000000","2020-02-25T07:11:30.000000000",1016,479600.0]
["2020-02-25T00:11:45.000000000","2020-02-25T07:11:45.000000000",1019,14800.050000000001]
["2020-02-25T00:11:45.000000000","2020-02-25T07:11:45.000000000",1018,480354.2]
["2020-02-25T00:12:00.000000000","2020-02-25T07:12:00.000000000",1017,478000.0]
["2020-02-25T00:12:00.000000000","2020-02-25T07:12:00.000000000",1020,2989307.0]
["2020-02-25T00:12:00.000000000","2020-02-25T07:12:00.000000000",1133,958.3354]
["2020-02-25T00:12:15.000000000","2020-02-25T07:12:15.000000000",1022,0.05333205]
["2020-02-25T00:12:15.000000000","2020-02-25T07:12:15.000000000",1130,826646217.6608]
["2020-02-25T00:12:30.000000000","2020-02-25T07:12:30.000000000",1021,276.6165]
["2020-02-25T00:12:30.000000000","2020-02-25T07:12:30.000000000",1016,479300.0]
["2020-02-25T00:12:45.000000000","2020-02-25T07:12:45.000000000",1019,14800.050000000001]
["2020-02-25T00:12:45.000000000","2020-02-25T07:12:45.000000000",1018,480275.0]
["2020-02-25T00:13:00.000000000","2020-02-25T07:13:00.000000000",1017,478000.0]
["2020-02-25T00:13:00.000000000","2020-02-25T07:13:00.000000000",1020,2989307.0]
["2020-02-25T00:13:00.000000000","2020-02-25T07:13:00.000000000",1133,958.3875]
["2020-02-25T00:13:15.000000000","2020-02-25T07:13:15.000000000",1022,0.06666507]
["2020-02-25T00:13:15.000000000","2020-02-25T07:13:15.000000000",1130,827316420.2902]
["2020-02-25T00:13:30.000000000","2020-02-25T07:13:30.000000000",1021,276.7008]
["2020-02-25T00:13:30.000000000","2020-02-25T07:13:30.000000000",1016,479600.0]
["2020-02-25T00:13:45.000000000","2020-02-25T07:13:45.000000000",1019,14800.050000000001]
["2020-02-25T00:13:45.000000000","2020-02-25T07:13:45.000000000",1018,482658.3]
["2020-02-25T00:14:00.000000000","2020-02-25T07:14:00.000000000",1017,478266.7]
["2020-02-25T00:14:00.000000000","2020-02-25T07:14:00.000000000",1020,2989307.0]
["2020-02-25T00:14:00.000000000","2020-02-25T07:14:00.000000000",1133,959.425]
["2020-02-25T00:14:15.000000000","2020-02-25T07:14:15.000000000",1022,0.03111036]
["2020-02-25T00:14:15.000000000","2020-02-25T07:14:15.000000000",1130,827807563.4303]
["2020-02-25T00:14:30.000000000","2020-02-25T07:14:30.000000000",1021,276.9051]
["2020-02-25T00:14:30.000000000","2020-02-25T07:14:30.000000000",1016,480000.0]
["2020-02-25T00:14:45.000000000","2020-02-25T07:14:45.000000000",1019,14800.050000000001]
["2020-02-25T00:14:45.000000000","2020-02-25T07:14:45.000000000",1018,481189.6]
["2020-02-25T00:15:00.000000000","2020-02-25T07:15:00.000000000",1017,480000.0]
["2020-02-25T00:15:00.000000000","2020-02-25T07:15:00.000000000",1020,2989307.0]
["2020-02-25T00:15:00.000000000","2020-02-25T07:15:00.000000000",1133,962.3292]
["2020-02-25T00:15:15.000000000","2020-02-25T07:15:15.000000000",1022,0.0]
["2020-02-25T00:15:15.000000000","2020-02-25T07:15:15.000000000",1130,827907107.3534]
["2020-02-25T00:15:30.000000000","2020-02-25T07:15:30.000000000",1021,277.0095]
["2020-02-25T00:15:30.000000000","2020-02-25T07:15:30.000000000",1016,479900.0]
["2020-02-25T00:15:45.000000000","2020-02-25T07:15:45.000000000",1019,14800.050000000001]
["2020-02-25T00:15:45.000000000","2020-02-25T07:15:45.000000000",1018,482670.8]
["2020-02-25T00:16:00.000000000","2020-02-25T07:16:00.000000000",1017,480000.0]
["2020-02-25T00:16:00.000000000","2020-02-25T07:16:00.000000000",1020,2989307.0]
["2020-02-25T00:16:00.000000000","2020-02-25T07:16:00.000000000",1133,962.6417]
["2020-02-25T00:16:15.000000000","2020-02-25T07:16:15.000000000",1022,0.08444241]
["2020-02-25T00:16:15.000000000","2020-02-25T07:16:15.000000000",1130,827655108.7733]
["2020-02-25T00:16:30.000000000","2020-02-25T07:16:30.000000000",1021,276.803]
["2020-02-25T00:16:30.000000000","2020-02-25T07:16:30.000000000",1016,479700.0]
["2020-02-25T00:16:45.000000000","2020-02-25T07:16:45.000000000",1019,14800.050000000001]
["2020-02-25T00:16:45.000000000","2020-02-25T07:16:45.000000000",1018,480287.5]
["2020-02-25T00:17:00.000000000","2020-02-25T07:17:00.000000000",1017,478000.0]
["2020-02-25T00:17:00.000000000","2020-02-25T07:17:00.000000000",1020,2989307.0]
["2020-02-25T00:17:00.000000000","2020-02-25T07:17:00.000000000",1133,958.1521]
["2020-02-25T00:17:15.000000000","2020-02-25T07:17:15.000000000",1022,0.03333253]
["2020-02-25T00:17:15.000000000","2020-02-25T07:17:15.000000000",1130,826811825.2686]
["2020-02-25T00:17:30.000000000","2020-02-25T07:17:30.000000000",1021,276.5721]
["2020-02-25T00:17:30.000000000","2020-02-25T07:17:30.000000000",1016,479300.0]
["2020-02-25T00:17:45.000000000","2020-02-25T07:17:45.000000000",1019,14800.050000000001]
["2020-02-25T00:17:45.000000000","2020-02-25T07:17:45.000000000",1018,481770.8]
["2020-02-25T00:18:00.000000000","2020-02-25T07:18:00.000000000",1017,478000.0]
["2020-02-25T00:18:00.000000000","2020-02-25T07:18:00.000000000",1020,2989307.0]
["2020-02-25T00:18:00.000000000","2020-02-25T07:18:00.000000000",1133,959.9271]
["2020-02-25T00:18:15.000000000","2020-02-25T07:18:15.000000000",1022,0.06666507]
["2020-02-25T00:18:15.000000000","2020-02-25T07:18:15.000000000",1130,826778942.8916]
["2020-02-25T00:18:30.000000000","2020-02-25T07:18:30.000000000",1021,276.5854]
["2020-02-25T00:18:30.000000000","2020-02-25T07:18:30.000000000",1016,479500.0]
["2020-02-25T00:18:45.000000000","2020-02-25T07:18:45.000000000",1019,14800.050000000001]
["2020-02-25T00:18:45.000000000","2020-02-25T07:18:45.000000000",1018,481829.2]
["2020-02-25T00:19:00.000000000","2020-02-25T07:19:00.000000000",1017,479733.3]
["2020-02-25T00:19:00.000000000","2020-02-25T07:19:00.000000000",1020,2989307.0]
["2020-02-25T00:19:00.000000000","2020-02-25T07:19:00.000000000",1133,960.6583]
["2020-02-25T00:19:15.000000000","2020-02-25T07:19:15.000000000",1022,0.0644429]
["2020-02-25T00:19:15.000000000","2020-02-25T07:19:15.000000000",1130,827309843.8148]
["2020-02-25T00:19:30.000000000","2020-02-25T07:19:30.000000000",1021,276.7564]
["2020-02-25T00:19:30.000000000","2020-02-25T07:19:30.000000000",1016,479500.0]
["2020-02-25T00:19:45.000000000","2020-02-25T07:19:45.000000000",1019,14800.050000000001]
["2020-02-25T00:19:45.000000000","2020-02-25T07:19:45.000000000",1018,480972.89999999997]
["2020-02-25T00:20:00.000000000","2020-02-25T07:20:00.000000000",1017,478266.7]
["2020-02-25T00:20:00.000000000","2020-02-25T07:20:00.000000000",1020,2989307.0]
["2020-02-25T00:20:00.000000000","2020-02-25T07:20:00.000000000",1133,958.7063]
["2020-02-25T00:20:15.000000000","2020-02-25T07:20:15.000000000",1022,0.01555518]
["2020-02-25T00:20:15.000000000","2020-02-25T07:20:15.000000000",1130,827336149.7164]
["2020-02-25T00:20:30.000000000","2020-02-25T07:20:30.000000000",1021,276.6031]
["2020-02-25T00:20:30.000000000","2020-02-25T07:20:30.000000000",1016,479300.0]
["2020-02-25T00:20:45.000000000","2020-02-25T07:20:45.000000000",1019,14800.050000000001]
["2020-02-25T00:20:45.000000000","2020-02-25T07:20:45.000000000",1018,480350.0]
["2020-02-25T00:21:00.000000000","2020-02-25T07:21:00.000000000",1017,478000.0]
["2020-02-25T00:21:00.000000000","2020-02-25T07:21:00.000000000",1020,2989307.0]
["2020-02-25T00:21:00.000000000","2020-02-25T07:21:00.000000000",1133,958.4667]
["2020-02-25T00:21:15.000000000","2020-02-25T07:21:15.000000000",1022,0.0]
["2020-02-25T00:21:15.000000000","2020-02-25T07:21:15.000000000",1130,827163666.7025]
["2020-02-25T00:21:30.000000000","2020-02-25T07:21:30.000000000",1021,276.6698]
["2020-02-25T00:21:30.000000000","2020-02-25T07:21:30.000000000",1016,479600.0]
["2020-02-25T00:21:45.000000000","2020-02-25T07:21:45.000000000",1019,14800.050000000001]
["2020-02-25T00:21:45.000000000","2020-02-25T07:21:45.000000000",1018,480943.8]
["2020-02-25T00:22:00.000000000","2020-02-25T07:22:00.000000000",1017,478000.0]
["2020-02-25T00:22:00.000000000","2020-02-25T07:22:00.000000000",1020,2989307.0]
["2020-02-25T00:22:00.000000000","2020-02-25T07:22:00.000000000",1133,958.2521]
["2020-02-25T00:22:15.000000000","2020-02-25T07:22:15.000000000",1022,0.01555518]
["2020-02-25T00:22:15.000000000","2020-02-25T07:22:15.000000000",1130,827010913.1148]
["2020-02-25T00:22:30.000000000","2020-02-25T07:22:30.000000000",1021,276.7097]
["2020-02-25T00:22:30.000000000","2020-02-25T07:22:30.000000000",1016,479400.0]
["2020-02-25T00:22:45.000000000","2020-02-25T07:22:45.000000000",1019,14800.050000000001]
["2020-02-25T00:22:45.000000000","2020-02-25T07:22:45.000000000",1018,480200.0]
["2020-02-25T00:23:00.000000000","2020-02-25T07:23:00.000000000",1017,478000.0]
["2020-02-25T00:23:00.000000000","2020-02-25T07:23:00.000000000",1020,2989307.0]
["2020-02-25T00:23:00.000000000","2020-02-25T07:23:00.000000000",1133,958.2625]
["2020-02-25T00:23:15.000000000","2020-02-25T07:23:15.000000000",1022,0.0644429]
["2020-02-25T00:23:15.000000000","2020-02-25T07:23:15.000000000",1130,826851881.9824]
["2020-02-25T00:23:30.000000000","2020-02-25T07:23:30.000000000",1021,276.681]
["2020-02-25T00:23:30.000000000","2020-02-25T07:23:30.000000000",1016,479400.0]
["2020-02-25T00:23:45.000000000","2020-02-25T07:23:45.000000000",1019,14800.050000000001]
["2020-02-25T00:23:45.000000000","2020-02-25T07:23:45.000000000",1018,482172.9]
["2020-02-25T00:24:00.000000000","2020-02-25T07:24:00.000000000",1017,478000.0]
["2020-02-25T00:24:00.000000000","2020-02-25T07:24:00.000000000",1020,2989307.0]
["2020-02-25T00:24:00.000000000","2020-02-25T07:24:00.000000000",1133,959.2458]
["2020-02-25T00:24:15.000000000","2020-02-25T07:24:15.000000000",1022,0.06888723]
["2020-02-25T00:24:15.000000000","2020-02-25T07:24:15.000000000",1130,827210299.8917]
["2020-02-25T00:24:30.000000000","2020-02-25T07:24:30.000000000",1021,276.7586]
["2020-02-25T00:24:30.000000000","2020-02-25T07:24:30.000000000",1016,479200.0]
["2020-02-25T00:24:45.000000000","2020-02-25T07:24:45.000000000",1019,14800.050000000001]
["2020-02-25T00:24:45.000000000","2020-02-25T07:24:45.000000000",1018,482241.69999999995]
["2020-02-25T00:25:00.000000000","2020-02-25T07:25:00.000000000",1017,478000.0]
["2020-02-25T00:25:00.000000000","2020-02-25T07:25:00.000000000",1020,2989307.0]
["2020-02-25T00:25:00.000000000","2020-02-25T07:25:00.000000000",1133,960.9667]
["2020-02-25T00:25:15.000000000","2020-02-25T07:25:15.000000000",1022,0.04666555]
["2020-02-25T00:25:15.000000000","2020-02-25T07:25:15.000000000",1130,827780958.598]
["2020-02-25T00:25:30.000000000","2020-02-25T07:25:30.000000000",1021,276.9872]
["2020-02-25T00:25:30.000000000","2020-02-25T07:25:30.000000000",1016,479500.0]
["2020-02-25T00:25:45.000000000","2020-02-25T07:25:45.000000000",1019,14800.050000000001]
["2020-02-25T00:25:45.000000000","2020-02-25T07:25:45.000000000",1018,482877.1]
["2020-02-25T00:26:00.000000000","2020-02-25T07:26:00.000000000",1017,479733.3]
["2020-02-25T00:26:00.000000000","2020-02-25T07:26:00.000000000",1020,2989307.0]
["2020-02-25T00:26:00.000000000","2020-02-25T07:26:00.000000000",1133,962.7146]
["2020-02-25T00:26:15.000000000","2020-02-25T07:26:15.000000000",1022,0.0999976]
["2020-02-25T00:26:15.000000000","2020-02-25T07:26:15.000000000",1130,827926836.7796]
["2020-02-25T00:26:30.000000000","2020-02-25T07:26:30.000000000",1021,277.0384]
["2020-02-25T00:26:30.000000000","2020-02-25T07:26:30.000000000",1016,480000.0]
["2020-02-25T00:26:45.000000000","2020-02-25T07:26:45.000000000",1019,14800.050000000001]
["2020-02-25T00:26:45.000000000","2020-02-25T07:26:45.000000000",1018,483110.4]
["2020-02-25T00:27:00.000000000","2020-02-25T07:27:00.000000000",1017,479733.3]
["2020-02-25T00:27:00.000000000","2020-02-25T07:27:00.000000000",1020,2989307.0]
["2020-02-25T00:27:00.000000000","2020-02-25T07:27:00.000000000",1133,962.8271]
["2020-02-25T00:27:15.000000000","2020-02-25T07:27:15.000000000",1022,0.06666507]
["2020-02-25T00:27:15.000000000","2020-02-25T07:27:15.000000000",1130,828046409.0596]
["2020-02-25T00:27:30.000000000","2020-02-25T07:27:30.000000000",1021,277.116]
["2020-02-25T00:27:30.000000000","2020-02-25T07:27:30.000000000",1016,479900.0]
["2020-02-25T00:27:45.000000000","2020-02-25T07:27:45.000000000",1019,14800.050000000001]
["2020-02-25T00:27:45.000000000","2020-02-25T07:27:45.000000000",1018,483281.3]
["2020-02-25T00:28:00.000000000","2020-02-25T07:28:00.000000000",1017,480000.0]
["2020-02-25T00:28:00.000000000","2020-02-25T07:28:00.000000000",1020,2989307.0]
["2020-02-25T00:28:00.000000000","2020-02-25T07:28:00.000000000",1133,963.3958]
["2020-02-25T00:28:15.000000000","2020-02-25T07:28:15.000000000",1022,0.01555518]
["2020-02-25T00:28:15.000000000","2020-02-25T07:28:15.000000000",1130,828710035.2136]
["2020-02-25T00:28:30.000000000","2020-02-25T07:28:30.000000000",1021,277.1671]
["2020-02-25T00:28:30.000000000","2020-02-25T07:28:30.000000000",1016,480200.0]
["2020-02-25T00:28:45.000000000","2020-02-25T07:28:45.000000000",1019,14800.050000000001]
["2020-02-25T00:28:45.000000000","2020-02-25T07:28:45.000000000",1018,483414.60000000003]
["2020-02-25T00:29:00.000000000","2020-02-25T07:29:00.000000000",1017,480000.0]
["2020-02-25T00:29:00.000000000","2020-02-25T07:29:00.000000000",1020,2989307.0]
["2020-02-25T00:29:00.000000000","2020-02-25T07:29:00.000000000",1133,963.2687]
["2020-02-25T00:29:15.000000000","2020-02-25T07:29:15.000000000",1022,0.01555518]
["2020-02-25T00:29:15.000000000","2020-02-25T07:29:15.000000000",1130,828504370.892]
["2020-02-25T00:29:30.000000000","2020-02-25T07:29:30.000000000",1021,277.2448]
["2020-02-25T00:29:30.000000000","2020-02-25T07:29:30.000000000",1016,480200.0]
["2020-02-25T00:29:45.000000000","2020-02-25T07:29:45.000000000",1019,14800.050000000001]
["2020-02-25T00:29:45.000000000","2020-02-25T07:29:45.000000000",1018,483333.3]
["2020-02-25T00:30:00.000000000","2020-02-25T07:30:00.000000000",1017,480000.0]
["2020-02-25T00:30:00.000000000","2020-02-25T07:30:00.000000000",1020,2989307.0]
["2020-02-25T00:30:00.000000000","2020-02-25T07:30:00.000000000",1133,963.1]
["2020-02-25T00:30:15.000000000","2020-02-25T07:30:15.000000000",1022,0.05333205]
["2020-02-25T00:30:15.000000000","2020-02-25T07:30:15.000000000",1130,827893655.4719]
["2020-02-25T00:30:30.000000000","2020-02-25T07:30:30.000000000",1021,276.9073]
["2020-02-25T00:30:30.000000000","2020-02-25T07:30:30.000000000",1016,480000.0]
["2020-02-25T00:30:45.000000000","2020-02-25T07:30:45.000000000",1019,14800.050000000001]
["2020-02-25T00:30:45.000000000","2020-02-25T07:30:45.000000000",1018,483093.8]
["2020-02-25T00:31:00.000000000","2020-02-25T07:31:00.000000000",1017,480000.0]
["2020-02-25T00:31:00.000000000","2020-02-25T07:31:00.000000000",1020,2989307.0]
["2020-02-25T00:31:00.000000000","2020-02-25T07:31:00.000000000",1133,963.0708]
["2020-02-25T00:31:15.000000000","2020-02-25T07:31:15.000000000",1022,0.08444241]
["2020-02-25T00:31:15.000000000","2020-02-25T07:31:15.000000000",1130,828198863.7166]
["2020-02-25T00:31:30.000000000","2020-02-25T07:31:30.000000000",1021,277.1115]
["2020-02-25T00:31:30.000000000","2020-02-25T07:31:30.000000000",1016,479900.0]
["2020-02-25T00:31:45.000000000","2020-02-25T07:31:45.000000000",1019,14800.050000000001]
["2020-02-25T00:31:45.000000000","2020-02-25T07:31:45.000000000",1018,483502.1]
["2020-02-25T00:32:00.000000000","2020-02-25T07:32:00.000000000",1017,480000.0]
["2020-02-25T00:32:00.000000000","2020-02-25T07:32:00.000000000",1020,2989307.0]
["2020-02-25T00:32:00.000000000","2020-02-25T07:32:00.000000000",1133,963.6854]
["2020-02-25T00:32:15.000000000","2020-02-25T07:32:15.000000000",1022,0.0999976]
["2020-02-25T00:32:15.000000000","2020-02-25T07:32:15.000000000",1130,828902247.6537]
["2020-02-25T00:32:30.000000000","2020-02-25T07:32:30.000000000",1021,277.2359]
["2020-02-25T00:32:30.000000000","2020-02-25T07:32:30.000000000",1016,480100.0]
["2020-02-25T00:32:45.000000000","2020-02-25T07:32:45.000000000",1019,14800.050000000001]
["2020-02-25T00:32:45.000000000","2020-02-25T07:32:45.000000000",1018,483575.0]
["2020-02-25T00:33:00.000000000","2020-02-25T07:33:00.000000000",1017,480000.0]
["2020-02-25T00:33:00.000000000","2020-02-25T07:33:00.000000000",1020,2989307.0]
["2020-02-25T00:33:00.000000000","2020-02-25T07:33:00.000000000",1133,963.6938]
["2020-02-25T00:33:15.000000000","2020-02-25T07:33:15.000000000",1022,0.05333205]
["2020-02-25T00:33:15.000000000","2020-02-25T07:33:15.000000000",1130,828922276.0106]
["2020-02-25T00:33:30.000000000","2020-02-25T07:33:30.000000000",1021,277.2825]
["2020-02-25T00:33:30.000000000","2020-02-25T07:33:30.000000000",1016,477000.0]
["2020-02-25T00:33:45.000000000","2020-02-25T07:33:45.000000000",1019,14800.050000000001]
["2020-02-25T00:33:45.000000000","2020-02-25T07:33:45.000000000",1018,478252.1]
["2020-02-25T00:34:00.000000000","2020-02-25T07:34:00.000000000",1017,476000.0]
["2020-02-25T00:34:00.000000000","2020-02-25T07:34:00.000000000",1020,2989307.0]
["2020-02-25T00:34:00.000000000","2020-02-25T07:34:00.000000000",1133,954.1958]
["2020-02-25T00:34:15.000000000","2020-02-25T07:34:15.000000000",1022,0.06666507]
["2020-02-25T00:34:15.000000000","2020-02-25T07:34:15.000000000",1130,822830367.2753]
["2020-02-25T00:34:30.000000000","2020-02-25T07:34:30.000000000",1021,275.3644]
["2020-02-25T00:34:30.000000000","2020-02-25T07:34:30.000000000",1016,477000.0]
["2020-02-25T00:34:45.000000000","2020-02-25T07:34:45.000000000",1019,14800.050000000001]
["2020-02-25T00:34:45.000000000","2020-02-25T07:34:45.000000000",1018,478535.39999999997]
["2020-02-25T00:35:00.000000000","2020-02-25T07:35:00.000000000",1017,476000.0]
["2020-02-25T00:35:00.000000000","2020-02-25T07:35:00.000000000",1020,2989307.0]
["2020-02-25T00:35:00.000000000","2020-02-25T07:35:00.000000000",1133,954.5479]
["2020-02-25T00:35:15.000000000","2020-02-25T07:35:15.000000000",1022,0.06888723]
["2020-02-25T00:35:15.000000000","2020-02-25T07:35:15.000000000",1130,823573508.9955]
["2020-02-25T00:35:30.000000000","2020-02-25T07:35:30.000000000",1021,275.4555]
["2020-02-25T00:35:30.000000000","2020-02-25T07:35:30.000000000",1016,477200.0]
["2020-02-25T00:35:45.000000000","2020-02-25T07:35:45.000000000",1019,14800.050000000001]
["2020-02-25T00:35:45.000000000","2020-02-25T07:35:45.000000000",1018,478297.9]
["2020-02-25T00:36:00.000000000","2020-02-25T07:36:00.000000000",1017,476000.0]
["2020-02-25T00:36:00.000000000","2020-02-25T07:36:00.000000000",1020,2989307.0]
["2020-02-25T00:36:00.000000000","2020-02-25T07:36:00.000000000",1133,954.2708]
["2020-02-25T00:36:15.000000000","2020-02-25T07:36:15.000000000",1022,0.05333205]
["2020-02-25T00:36:15.000000000","2020-02-25T07:36:15.000000000",1130,823341239.8416]
["2020-02-25T00:36:30.000000000","2020-02-25T07:36:30.000000000",1021,275.491]
["2020-02-25T00:36:30.000000000","2020-02-25T07:36:30.000000000",1016,477000.0]
["2020-02-25T00:36:45.000000000","2020-02-25T07:36:45.000000000",1019,14800.050000000001]
["2020-02-25T00:36:45.000000000","2020-02-25T07:36:45.000000000",1018,478429.19999999995]
["2020-02-25T00:37:00.000000000","2020-02-25T07:37:00.000000000",1017,476000.0]
["2020-02-25T00:37:00.000000000","2020-02-25T07:37:00.000000000",1020,2989307.0]
["2020-02-25T00:37:00.000000000","2020-02-25T07:37:00.000000000",1133,954.3458]
["2020-02-25T00:37:15.000000000","2020-02-25T07:37:15.000000000",1022,0.04888771]
["2020-02-25T00:37:15.000000000","2020-02-25T07:37:15.000000000",1130,823407602.457]
["2020-02-25T00:37:30.000000000","2020-02-25T07:37:30.000000000",1021,275.34]
["2020-02-25T00:37:30.000000000","2020-02-25T07:37:30.000000000",1016,477100.0]
["2020-02-25T00:37:45.000000000","2020-02-25T07:37:45.000000000",1019,14800.050000000001]
["2020-02-25T00:37:45.000000000","2020-02-25T07:37:45.000000000",1018,478489.6]
["2020-02-25T00:38:00.000000000","2020-02-25T07:38:00.000000000",1017,476000.0]
["2020-02-25T00:38:00.000000000","2020-02-25T07:38:00.000000000",1020,2989307.0]
["2020-02-25T00:38:00.000000000","2020-02-25T07:38:00.000000000",1133,954.4854]
["2020-02-25T00:38:15.000000000","2020-02-25T07:38:15.000000000",1022,0.0644429]
["2020-02-25T00:38:15.000000000","2020-02-25T07:38:15.000000000",1130,823513722.8555]
["2020-02-25T00:38:30.000000000","2020-02-25T07:38:30.000000000",1021,275.4243]
["2020-02-25T00:38:30.000000000","2020-02-25T07:38:30.000000000",1016,477100.0]
["2020-02-25T00:38:45.000000000","2020-02-25T07:38:45.000000000",1019,14800.050000000001]
["2020-02-25T00:38:45.000000000","2020-02-25T07:38:45.000000000",1018,478331.2]
["2020-02-25T00:39:00.000000000","2020-02-25T07:39:00.000000000",1017,476000.0]
["2020-02-25T00:39:00.000000000","2020-02-25T07:39:00.000000000",1020,2989307.0]
["2020-02-25T00:39:00.000000000","2020-02-25T07:39:00.000000000",1133,954.1896]
["2020-02-25T00:39:15.000000000","2020-02-25T07:39:15.000000000",1022,0.04888771]
["2020-02-25T00:39:15.000000000","2020-02-25T07:39:15.000000000",1130,823407602.457]
["2020-02-25T00:39:30.000000000","2020-02-25T07:39:30.000000000",1021,275.3578]
["2020-02-25T00:39:30.000000000","2020-02-25T07:39:30.000000000",1016,477000.0]
["2020-02-25T00:39:45.000000000","2020-02-25T07:39:45.000000000",1019,14800.050000000001]
["2020-02-25T00:39:45.000000000","2020-02-25T07:39:45.000000000",1018,478481.3]
["2020-02-25T00:40:00.000000000","2020-02-25T07:40:00.000000000",1017,476000.0]
["2020-02-25T00:40:00.000000000","2020-02-25T07:40:00.000000000",1020,2989307.0]
["2020-02-25T00:40:00.000000000","2020-02-25T07:40:00.000000000",1133,954.6229]
["2020-02-25T00:40:15.000000000","2020-02-25T07:40:15.000000000",1022,0.03111036]
["2020-02-25T00:40:15.000000000","2020-02-25T07:40:15.000000000",1130,823294606.6524]
["2020-02-25T00:40:30.000000000","2020-02-25T07:40:30.000000000",1021,275.5087]
["2020-02-25T00:40:30.000000000","2020-02-25T07:40:30.000000000",1016,477000.0]
["2020-02-25T00:40:45.000000000","2020-02-25T07:40:45.000000000",1019,14800.050000000001]
["2020-02-25T00:40:45.000000000","2020-02-25T07:40:45.000000000",1018,478591.7]
["2020-02-25T00:41:00.000000000","2020-02-25T07:41:00.000000000",1017,476000.0]
["2020-02-25T00:41:00.000000000","2020-02-25T07:41:00.000000000",1020,2989307.0]
["2020-02-25T00:41:00.000000000","2020-02-25T07:41:00.000000000",1133,954.6708]
["2020-02-25T00:41:15.000000000","2020-02-25T07:41:15.000000000",1022,0.08222024]
["2020-02-25T00:41:15.000000000","2020-02-25T07:41:15.000000000",1130,823892169.1217]
["2020-02-25T00:41:30.000000000","2020-02-25T07:41:30.000000000",1021,275.5487]
["2020-02-25T00:41:30.000000000","2020-02-25T07:41:30.000000000",1016,477000.0]
["2020-02-25T00:41:45.000000000","2020-02-25T07:41:45.000000000",1019,14800.050000000001]
["2020-02-25T00:41:45.000000000","2020-02-25T07:41:45.000000000",1018,478606.3]
["2020-02-25T00:42:00.000000000","2020-02-25T07:42:00.000000000",1017,476000.0]
["2020-02-25T00:42:00.000000000","2020-02-25T07:42:00.000000000",1020,2989307.0]
["2020-02-25T00:42:00.000000000","2020-02-25T07:42:00.000000000",1133,954.4729]
["2020-02-25T00:42:15.000000000","2020-02-25T07:42:15.000000000",1022,0.06666507]
["2020-02-25T00:42:15.000000000","2020-02-25T07:42:15.000000000",1130,823613266.7786]
["2020-02-25T00:42:30.000000000","2020-02-25T07:42:30.000000000",1021,275.3866]
["2020-02-25T00:42:30.000000000","2020-02-25T07:42:30.000000000",1016,477100.0]
["2020-02-25T00:42:45.000000000","2020-02-25T07:42:45.000000000",1019,14800.050000000001]
["2020-02-25T00:42:45.000000000","2020-02-25T07:42:45.000000000",1018,478468.8]
["2020-02-25T00:43:00.000000000","2020-02-25T07:43:00.000000000",1017,476000.0]
["2020-02-25T00:43:00.000000000","2020-02-25T07:43:00.000000000",1020,2989307.0]
["2020-02-25T00:43:00.000000000","2020-02-25T07:43:00.000000000",1133,954.4458]
["2020-02-25T00:43:15.000000000","2020-02-25T07:43:15.000000000",1022,0.08444241]
["2020-02-25T00:43:15.000000000","2020-02-25T07:43:15.000000000",1130,823659899.9678]
["2020-02-25T00:43:30.000000000","2020-02-25T07:43:30.000000000",1021,275.4399]
["2020-02-25T00:43:30.000000000","2020-02-25T07:43:30.000000000",1016,477200.0]
["2020-02-25T00:43:45.000000000","2020-02-25T07:43:45.000000000",1019,14800.050000000001]
["2020-02-25T00:43:45.000000000","2020-02-25T07:43:45.000000000",1018,478408.3]
["2020-02-25T00:44:00.000000000","2020-02-25T07:44:00.000000000",1017,476000.0]
["2020-02-25T00:44:00.000000000","2020-02-25T07:44:00.000000000",1020,2989307.0]
["2020-02-25T00:44:00.000000000","2020-02-25T07:44:00.000000000",1133,954.5125]
["2020-02-25T00:44:15.000000000","2020-02-25T07:44:15.000000000",1022,0.0]
["2020-02-25T00:44:15.000000000","2020-02-25T07:44:15.000000000",1130,823666476.4432]
["2020-02-25T00:44:30.000000000","2020-02-25T07:44:30.000000000",1021,275.562]
["2020-02-25T00:44:30.000000000","2020-02-25T07:44:30.000000000",1016,477200.0]
["2020-02-25T00:44:45.000000000","2020-02-25T07:44:45.000000000",1019,14800.050000000001]
["2020-02-25T00:44:45.000000000","2020-02-25T07:44:45.000000000",1018,478154.2]
["2020-02-25T00:45:00.000000000","2020-02-25T07:45:00.000000000",1017,476000.0]
["2020-02-25T00:45:00.000000000","2020-02-25T07:45:00.000000000",1020,2989307.0]
["2020-02-25T00:45:00.000000000","2020-02-25T07:45:00.000000000",1133,954.0854]
["2020-02-25T00:45:15.000000000","2020-02-25T07:45:15.000000000",1022,0.04666555]
["2020-02-25T00:45:15.000000000","2020-02-25T07:45:15.000000000",1130,823380997.6247]
["2020-02-25T00:45:30.000000000","2020-02-25T07:45:30.000000000",1021,275.4577]
["2020-02-25T00:45:30.000000000","2020-02-25T07:45:30.000000000",1016,477100.0]
["2020-02-25T00:45:45.000000000","2020-02-25T07:45:45.000000000",1019,14800.050000000001]
["2020-02-25T00:45:45.000000000","2020-02-25T07:45:45.000000000",1018,478310.4]
["2020-02-25T00:46:00.000000000","2020-02-25T07:46:00.000000000",1017,476000.0]
["2020-02-25T00:46:00.000000000","2020-02-25T07:46:00.000000000",1020,2989307.0]
["2020-02-25T00:46:00.000000000","2020-02-25T07:46:00.000000000",1133,954.3667]
["2020-02-25T00:46:15.000000000","2020-02-25T07:46:15.000000000",1022,0.04888771]
["2020-02-25T00:46:15.000000000","2020-02-25T07:46:15.000000000",1130,823394449.5062]
["2020-02-25T00:46:30.000000000","2020-02-25T07:46:30.000000000",1021,275.5243]
["2020-02-25T00:46:30.000000000","2020-02-25T07:46:30.000000000",1016,477300.0]
["2020-02-25T00:46:45.000000000","2020-02-25T07:46:45.000000000",1019,14800.050000000001]
["2020-02-25T00:46:45.000000000","2020-02-25T07:46:45.000000000",1018,479375.0]
["2020-02-25T00:47:00.000000000","2020-02-25T07:47:00.000000000",1017,476000.0]
["2020-02-25T00:47:00.000000000","2020-02-25T07:47:00.000000000",1020,2989307.0]
["2020-02-25T00:47:00.000000000","2020-02-25T07:47:00.000000000",1133,954.6146]
["2020-02-25T00:47:15.000000000","2020-02-25T07:47:15.000000000",1022,0.01555518]
["2020-02-25T00:47:15.000000000","2020-02-25T07:47:15.000000000",1130,823281453.7016]
["2020-02-25T00:47:30.000000000","2020-02-25T07:47:30.000000000",1021,275.4955]
["2020-02-25T00:47:30.000000000","2020-02-25T07:47:30.000000000",1016,477500.0]
["2020-02-25T00:47:45.000000000","2020-02-25T07:47:45.000000000",1019,14800.050000000001]
["2020-02-25T00:47:45.000000000","2020-02-25T07:47:45.000000000",1018,478025.0]
["2020-02-25T00:48:00.000000000","2020-02-25T07:48:00.000000000",1017,476000.0]
["2020-02-25T00:48:00.000000000","2020-02-25T07:48:00.000000000",1020,2989307.0]
["2020-02-25T00:48:00.000000000","2020-02-25T07:48:00.000000000",1133,954.1833]
["2020-02-25T00:48:15.000000000","2020-02-25T07:48:15.000000000",1022,0.0999976]
["2020-02-25T00:48:15.000000000","2020-02-25T07:48:15.000000000",1130,823573508.9955]
["2020-02-25T00:48:30.000000000","2020-02-25T07:48:30.000000000",1021,275.562]
["2020-02-25T00:48:30.000000000","2020-02-25T07:48:30.000000000",1016,477500.0]
["2020-02-25T00:48:45.000000000","2020-02-25T07:48:45.000000000",1019,14800.050000000001]
["2020-02-25T00:48:45.000000000","2020-02-25T07:48:45.000000000",1018,478404.2]
["2020-02-25T00:49:00.000000000","2020-02-25T07:49:00.000000000",1017,476000.0]
["2020-02-25T00:49:00.000000000","2020-02-25T07:49:00.000000000",1020,2989307.0]
["2020-02-25T00:49:00.000000000","2020-02-25T07:49:00.000000000",1133,954.3229]
["2020-02-25T00:49:15.000000000","2020-02-25T07:49:15.000000000",1022,0.0]
["2020-02-25T00:49:15.000000000","2020-02-25T07:49:15.000000000",1130,824024894.3525]
["2020-02-25T00:49:30.000000000","2020-02-25T07:49:30.000000000",1021,275.6041]
["2020-02-25T00:49:30.000000000","2020-02-25T07:49:30.000000000",1016,477700.0]
["2020-02-25T00:49:45.000000000","2020-02-25T07:49:45.000000000",1019,14800.050000000001]
["2020-02-25T00:49:45.000000000","2020-02-25T07:49:45.000000000",1018,478375.0]
["2020-02-25T00:50:00.000000000","2020-02-25T07:50:00.000000000",1017,476000.0]
["2020-02-25T00:50:00.000000000","2020-02-25T07:50:00.000000000",1020,2989307.0]
["2020-02-25T00:50:00.000000000","2020-02-25T07:50:00.000000000",1133,954.1688]
["2020-02-25T00:50:15.000000000","2020-02-25T07:50:15.000000000",1022,0.04888771]
["2020-02-25T00:50:15.000000000","2020-02-25T07:50:15.000000000",1130,823500569.9047]
["2020-02-25T00:50:30.000000000","2020-02-25T07:50:30.000000000",1021,275.3932]
["2020-02-25T00:50:30.000000000","2020-02-25T07:50:30.000000000",1016,477300.0]
["2020-02-25T00:50:45.000000000","2020-02-25T07:50:45.000000000",1019,14800.050000000001]
["2020-02-25T00:50:45.000000000","2020-02-25T07:50:45.000000000",1018,479472.89999999997]
["2020-02-25T00:51:00.000000000","2020-02-25T07:51:00.000000000",1017,476000.0]
["2020-02-25T00:51:00.000000000","2020-02-25T07:51:00.000000000",1020,2989307.0]
["2020-02-25T00:51:00.000000000","2020-02-25T07:51:00.000000000",1133,954.8521]
["2020-02-25T00:51:15.000000000","2020-02-25T07:51:15.000000000",1022,0.0999976]
["2020-02-25T00:51:15.000000000","2020-02-25T07:51:15.000000000",1130,823128999.0446]
["2020-02-25T00:51:30.000000000","2020-02-25T07:51:30.000000000",1021,275.4821]
["2020-02-25T00:51:30.000000000","2020-02-25T07:51:30.000000000",1016,476700.0]
["2020-02-25T00:51:45.000000000","2020-02-25T07:51:45.000000000",1019,14800.050000000001]
["2020-02-25T00:51:45.000000000","2020-02-25T07:51:45.000000000",1018,478768.7]
["2020-02-25T00:52:00.000000000","2020-02-25T07:52:00.000000000",1017,476000.0]
["2020-02-25T00:52:00.000000000","2020-02-25T07:52:00.000000000",1020,2989307.0]
["2020-02-25T00:52:00.000000000","2020-02-25T07:52:00.000000000",1133,954.4354]
["2020-02-25T00:52:15.000000000","2020-02-25T07:52:15.000000000",1022,0.06666507]
["2020-02-25T00:52:15.000000000","2020-02-25T07:52:15.000000000",1130,823998289.5202]
["2020-02-25T00:52:30.000000000","2020-02-25T07:52:30.000000000",1021,275.6508]
["2020-02-25T00:52:30.000000000","2020-02-25T07:52:30.000000000",1016,477500.0]
["2020-02-25T00:52:45.000000000","2020-02-25T07:52:45.000000000",1019,14800.050000000001]
["2020-02-25T00:52:45.000000000","2020-02-25T07:52:45.000000000",1018,479939.6]
["2020-02-25T00:53:00.000000000","2020-02-25T07:53:00.000000000",1017,476266.7]
["2020-02-25T00:53:00.000000000","2020-02-25T07:53:00.000000000",1020,2989307.0]
["2020-02-25T00:53:00.000000000","2020-02-25T07:53:00.000000000",1133,956.8896]
["2020-02-25T00:53:15.000000000","2020-02-25T07:53:15.000000000",1022,0.03111036]
["2020-02-25T00:53:15.000000000","2020-02-25T07:53:15.000000000",1130,823759443.8909]
["2020-02-25T00:53:30.000000000","2020-02-25T07:53:30.000000000",1021,275.4909]
["2020-02-25T00:53:30.000000000","2020-02-25T07:53:30.000000000",1016,477300.0]
["2020-02-25T00:53:45.000000000","2020-02-25T07:53:45.000000000",1019,14800.050000000001]
["2020-02-25T00:53:45.000000000","2020-02-25T07:53:45.000000000",1018,478387.5]
["2020-02-25T00:54:00.000000000","2020-02-25T07:54:00.000000000",1017,476266.7]
["2020-02-25T00:54:00.000000000","2020-02-25T07:54:00.000000000",1020,2989307.0]
["2020-02-25T00:54:00.000000000","2020-02-25T07:54:00.000000000",1133,954.6813]
["2020-02-25T00:54:15.000000000","2020-02-25T07:54:15.000000000",1022,0.01555518]
["2020-02-25T00:54:15.000000000","2020-02-25T07:54:15.000000000",1130,823891870.191]
["2020-02-25T00:54:30.000000000","2020-02-25T07:54:30.000000000",1021,275.673]
["2020-02-25T00:54:30.000000000","2020-02-25T07:54:30.000000000",1016,477700.0]
["2020-02-25T00:54:45.000000000","2020-02-25T07:54:45.000000000",1019,14800.050000000001]
["2020-02-25T00:54:45.000000000","2020-02-25T07:54:45.000000000",1018,479927.1]
["2020-02-25T00:55:00.000000000","2020-02-25T07:55:00.000000000",1017,478000.0]
["2020-02-25T00:55:00.000000000","2020-02-25T07:55:00.000000000",1020,2989307.0]
["2020-02-25T00:55:00.000000000","2020-02-25T07:55:00.000000000",1133,958.5375]
["2020-02-25T00:55:15.000000000","2020-02-25T07:55:15.000000000",1022,0.01555518]
["2020-02-25T00:55:15.000000000","2020-02-25T07:55:15.000000000",1130,824011442.471]
["2020-02-25T00:55:30.000000000","2020-02-25T07:55:30.000000000",1021,275.5908]
["2020-02-25T00:55:30.000000000","2020-02-25T07:55:30.000000000",1016,477700.0]
["2020-02-25T00:55:45.000000000","2020-02-25T07:55:45.000000000",1019,14800.050000000001]
["2020-02-25T00:55:45.000000000","2020-02-25T07:55:45.000000000",1018,480650.0]
["2020-02-25T00:56:00.000000000","2020-02-25T07:56:00.000000000",1017,477733.3]
["2020-02-25T00:56:00.000000000","2020-02-25T07:56:00.000000000",1020,2989307.0]
["2020-02-25T00:56:00.000000000","2020-02-25T07:56:00.000000000",1133,958.6333]
["2020-02-25T00:56:15.000000000","2020-02-25T07:56:15.000000000",1022,0.06888723]
["2020-02-25T00:56:15.000000000","2020-02-25T07:56:15.000000000",1130,824197377.3664]
["2020-02-25T00:56:30.000000000","2020-02-25T07:56:30.000000000",1021,275.7352]
["2020-02-25T00:56:30.000000000","2020-02-25T07:56:30.000000000",1016,477600.0]
["2020-02-25T00:56:45.000000000","2020-02-25T07:56:45.000000000",1019,14800.050000000001]
["2020-02-25T00:56:45.000000000","2020-02-25T07:56:45.000000000",1018,478662.5]
["2020-02-25T00:57:00.000000000","2020-02-25T07:57:00.000000000",1017,477733.3]
["2020-02-25T00:57:00.000000000","2020-02-25T07:57:00.000000000",1020,2989307.0]
["2020-02-25T00:57:00.000000000","2020-02-25T07:57:00.000000000",1133,956.6041]
["2020-02-25T00:57:15.000000000","2020-02-25T07:57:15.000000000",1022,0.08444241]
["2020-02-25T00:57:15.000000000","2020-02-25T07:57:15.000000000",1130,823925051.4987]
["2020-02-25T00:57:30.000000000","2020-02-25T07:57:30.000000000",1021,275.6597]
["2020-02-25T00:57:30.000000000","2020-02-25T07:57:30.000000000",1016,477600.0]
["2020-02-25T00:57:45.000000000","2020-02-25T07:57:45.000000000",1019,14800.050000000001]
["2020-02-25T00:57:45.000000000","2020-02-25T07:57:45.000000000",1018,480262.5]
["2020-02-25T00:58:00.000000000","2020-02-25T07:58:00.000000000",1017,476266.7]
["2020-02-25T00:58:00.000000000","2020-02-25T07:58:00.000000000",1020,2989307.0]
["2020-02-25T00:58:00.000000000","2020-02-25T07:58:00.000000000",1133,955.3605]
["2020-02-25T00:58:15.000000000","2020-02-25T07:58:15.000000000",1022,0.08444241]
["2020-02-25T00:58:15.000000000","2020-02-25T07:58:15.000000000",1130,823958531.7371]
["2020-02-25T00:58:30.000000000","2020-02-25T07:58:30.000000000",1021,275.6109]
["2020-02-25T00:58:30.000000000","2020-02-25T07:58:30.000000000",1016,477500.0]
["2020-02-25T00:58:45.000000000","2020-02-25T07:58:45.000000000",1019,14800.050000000001]
["2020-02-25T00:58:45.000000000","2020-02-25T07:58:45.000000000",1018,478612.5]
["2020-02-25T00:59:00.000000000","2020-02-25T07:59:00.000000000",1017,476000.0]
["2020-02-25T00:59:00.000000000","2020-02-25T07:59:00.000000000",1020,2989307.0]
["2020-02-25T00:59:00.000000000","2020-02-25T07:59:00.000000000",1133,954.6542]
["2020-02-25T00:59:15.000000000","2020-02-25T07:59:15.000000000",1022,0.0]
["2020-02-25T00:59:15.000000000","2020-02-25T07:59:15.000000000",1130,824097833.4433]
["2020-02-25T00:59:30.000000000","2020-02-25T07:59:30.000000000",1021,275.7551]
["2020-02-25T00:59:30.000000000","2020-02-25T07:59:30.000000000",1016,477600.0]
["2020-02-25T00:59:45.000000000","2020-02-25T07:59:45.000000000",1019,14800.050000000001]
["2020-02-25T00:59:45.000000000","2020-02-25T07:59:45.000000000",1018,481029.2]
["2020-02-25T01:00:00.000000000","2020-02-25T08:00:00.000000000",1017,476000.0]
["2020-02-25T01:00:00.000000000","2020-02-25T08:00:00.000000000",1020,2989307.0]
["2020-02-25T01:00:00.000000000","2020-02-25T08:00:00.000000000",1133,955.4813]
["2020-02-25T01:00:15.000000000","2020-02-25T08:00:15.000000000",1022,0.08222024]
["2020-02-25T01:00:15.000000000","2020-02-25T08:00:15.000000000",1130,824323227.1911]
["2020-02-25T01:00:30.000000000","2020-02-25T08:00:30.000000000",1021,275.6863]
["2020-02-25T01:00:30.000000000","2020-02-25T08:00:30.000000000",1016,477200.0]
["2020-02-25T01:00:45.000000000","2020-02-25T08:00:45.000000000",1019,14800.050000000001]
["2020-02-25T01:00:45.000000000","2020-02-25T08:00:45.000000000",1018,480308.3]
["2020-02-25T01:01:00.000000000","2020-02-25T08:01:00.000000000",1017,476266.7]
["2020-02-25T01:01:00.000000000","2020-02-25T08:01:00.000000000",1020,2989307.0]
["2020-02-25T01:01:00.000000000","2020-02-25T08:01:00.000000000",1133,957.175]
["2020-02-25T01:01:15.000000000","2020-02-25T08:01:15.000000000",1022,0.08222024]
["2020-02-25T01:01:15.000000000","2020-02-25T08:01:15.000000000",1130,824058075.6602]
["2020-02-25T01:01:30.000000000","2020-02-25T08:01:30.000000000",1021,275.6442]
["2020-02-25T01:01:30.000000000","2020-02-25T08:01:30.000000000",1016,477500.0]
["2020-02-25T01:01:45.000000000","2020-02-25T08:01:45.000000000",1019,14800.050000000001]
["2020-02-25T01:01:45.000000000","2020-02-25T08:01:45.000000000",1018,478652.10000000003]
["2020-02-25T01:02:00.000000000","2020-02-25T08:02:00.000000000",1017,476000.0]
["2020-02-25T01:02:00.000000000","2020-02-25T08:02:00.000000000",1020,2989307.0]
["2020-02-25T01:02:00.000000000","2020-02-25T08:02:00.000000000",1133,954.5125]
["2020-02-25T01:02:15.000000000","2020-02-25T08:02:15.000000000",1022,0.0999976]
["2020-02-25T01:02:15.000000000","2020-02-25T08:02:15.000000000",1130,823785749.7925]
["2020-02-25T01:02:30.000000000","2020-02-25T08:02:30.000000000",1021,275.5886]
["2020-02-25T01:02:30.000000000","2020-02-25T08:02:30.000000000",1016,476800.0]
["2020-02-25T01:02:45.000000000","2020-02-25T08:02:45.000000000",1019,14800.050000000001]
["2020-02-25T01:02:45.000000000","2020-02-25T08:02:45.000000000",1018,480160.39999999997]
["2020-02-25T01:03:00.000000000","2020-02-25T08:03:00.000000000",1017,476000.0]
["2020-02-25T01:03:00.000000000","2020-02-25T08:03:00.000000000",1020,2989307.0]
["2020-02-25T01:03:00.000000000","2020-02-25T08:03:00.000000000",1133,955.0562]
["2020-02-25T01:03:15.000000000","2020-02-25T08:03:15.000000000",1022,0.04888771]
["2020-02-25T01:03:15.000000000","2020-02-25T08:03:15.000000000",1130,823978261.1633]
["2020-02-25T01:03:30.000000000","2020-02-25T08:03:30.000000000",1021,275.7108]
["2020-02-25T01:03:30.000000000","2020-02-25T08:03:30.000000000",1016,477600.0]
["2020-02-25T01:03:45.000000000","2020-02-25T08:03:45.000000000",1019,14800.050000000001]
["2020-02-25T01:03:45.000000000","2020-02-25T08:03:45.000000000",1018,480779.2]
["2020-02-25T01:04:00.000000000","2020-02-25T08:04:00.000000000",1017,476000.0]
["2020-02-25T01:04:00.000000000","2020-02-25T08:04:00.000000000",1020,2989307.0]
["2020-02-25T01:04:00.000000000","2020-02-25T08:04:00.000000000",1133,956.9042]
["2020-02-25T01:04:15.000000000","2020-02-25T08:04:15.000000000",1022,0.04888771]
["2020-02-25T01:04:15.000000000","2020-02-25T08:04:15.000000000",1130,824475980.7788]
["2020-02-25T01:04:30.000000000","2020-02-25T08:04:30.000000000",1021,275.7352]
["2020-02-25T01:04:30.000000000","2020-02-25T08:04:30.000000000",1016,477700.0]
["2020-02-25T01:04:45.000000000","2020-02-25T08:04:45.000000000",1019,14800.050000000001]
["2020-02-25T01:04:45.000000000","2020-02-25T08:04:45.000000000",1018,480825.0]
["2020-02-25T01:05:00.000000000","2020-02-25T08:05:00.000000000",1017,476000.0]
["2020-02-25T01:05:00.000000000","2020-02-25T08:05:00.000000000",1020,2989307.0]
["2020-02-25T01:05:00.000000000","2020-02-25T08:05:00.000000000",1133,955.1688]
["2020-02-25T01:05:15.000000000","2020-02-25T08:05:15.000000000",1022,0.06666507]
["2020-02-25T01:05:15.000000000","2020-02-25T08:05:15.000000000",1130,824031470.8279]
["2020-02-25T01:05:30.000000000","2020-02-25T08:05:30.000000000",1021,275.6552]
["2020-02-25T01:05:30.000000000","2020-02-25T08:05:30.000000000",1016,477400.0]
["2020-02-25T01:05:45.000000000","2020-02-25T08:05:45.000000000",1019,14800.050000000001]
["2020-02-25T01:05:45.000000000","2020-02-25T08:05:45.000000000",1018,479166.7]
["2020-02-25T01:06:00.000000000","2020-02-25T08:06:00.000000000",1017,476000.0]
["2020-02-25T01:06:00.000000000","2020-02-25T08:06:00.000000000",1020,2989307.0]
["2020-02-25T01:06:00.000000000","2020-02-25T08:06:00.000000000",1133,956.1604]
["2020-02-25T01:06:15.000000000","2020-02-25T08:06:15.000000000",1022,0.01777735]
["2020-02-25T01:06:15.000000000","2020-02-25T08:06:15.000000000",1130,823925051.4987]
["2020-02-25T01:06:30.000000000","2020-02-25T08:06:30.000000000",1021,275.5886]
["2020-02-25T01:06:30.000000000","2020-02-25T08:06:30.000000000",1016,477200.0]
["2020-02-25T01:06:45.000000000","2020-02-25T08:06:45.000000000",1019,14800.050000000001]
["2020-02-25T01:06:45.000000000","2020-02-25T08:06:45.000000000",1018,479235.4]
["2020-02-25T01:07:00.000000000","2020-02-25T08:07:00.000000000",1017,476000.0]
["2020-02-25T01:07:00.000000000","2020-02-25T08:07:00.000000000",1020,2989307.0]
["2020-02-25T01:07:00.000000000","2020-02-25T08:07:00.000000000",1133,954.5812]
["2020-02-25T01:07:15.000000000","2020-02-25T08:07:15.000000000",1022,0.05110988]
["2020-02-25T01:07:15.000000000","2020-02-25T08:07:15.000000000",1130,823971983.6186]
["2020-02-25T01:07:30.000000000","2020-02-25T08:07:30.000000000",1021,275.6597]
["2020-02-25T01:07:30.000000000","2020-02-25T08:07:30.000000000",1016,477500.0]
["2020-02-25T01:07:45.000000000","2020-02-25T08:07:45.000000000",1019,14800.050000000001]
["2020-02-25T01:07:45.000000000","2020-02-25T08:07:45.000000000",1018,478689.6]
["2020-02-25T01:08:00.000000000","2020-02-25T08:08:00.000000000",1017,476000.0]
["2020-02-25T01:08:00.000000000","2020-02-25T08:08:00.000000000",1020,2989307.0]
["2020-02-25T01:08:00.000000000","2020-02-25T08:08:00.000000000",1133,954.8396]
["2020-02-25T01:08:15.000000000","2020-02-25T08:08:15.000000000",1022,0.06666507]
["2020-02-25T01:08:15.000000000","2020-02-25T08:08:15.000000000",1130,824223982.1987]
["2020-02-25T01:08:30.000000000","2020-02-25T08:08:30.000000000",1021,275.7773]
["2020-02-25T01:08:30.000000000","2020-02-25T08:08:30.000000000",1016,477400.0]
["2020-02-25T01:08:45.000000000","2020-02-25T08:08:45.000000000",1019,14800.050000000001]
["2020-02-25T01:08:45.000000000","2020-02-25T08:08:45.000000000",1018,480202.1]
["2020-02-25T01:09:00.000000000","2020-02-25T08:09:00.000000000",1017,477733.3]
["2020-02-25T01:09:00.000000000","2020-02-25T08:09:00.000000000",1020,2989307.0]
["2020-02-25T01:09:00.000000000","2020-02-25T08:09:00.000000000",1133,957.0541]
["2020-02-25T01:09:15.000000000","2020-02-25T08:09:15.000000000",1022,0.04888771]
["2020-02-25T01:09:15.000000000","2020-02-25T08:09:15.000000000",1130,824217106.7926]
["2020-02-25T01:09:30.000000000","2020-02-25T08:09:30.000000000",1021,275.6197]
["2020-02-25T01:09:30.000000000","2020-02-25T08:09:30.000000000",1016,477400.0]
["2020-02-25T01:09:45.000000000","2020-02-25T08:09:45.000000000",1019,14800.050000000001]
["2020-02-25T01:09:45.000000000","2020-02-25T08:09:45.000000000",1018,479397.89999999997]
["2020-02-25T01:10:00.000000000","2020-02-25T08:10:00.000000000",1017,476000.0]
["2020-02-25T01:10:00.000000000","2020-02-25T08:10:00.000000000",1020,2989307.0]
["2020-02-25T01:10:00.000000000","2020-02-25T08:10:00.000000000",1133,954.9063]
["2020-02-25T01:10:15.000000000","2020-02-25T08:10:15.000000000",1022,0.06666507]
["2020-02-25T01:10:15.000000000","2020-02-25T08:10:15.000000000",1130,824077805.0864]
["2020-02-25T01:10:30.000000000","2020-02-25T08:10:30.000000000",1021,275.6908]
["2020-02-25T01:10:30.000000000","2020-02-25T08:10:30.000000000",1016,477500.0]
["2020-02-25T01:10:45.000000000","2020-02-25T08:10:45.000000000",1019,14800.050000000001]
["2020-02-25T01:10:45.000000000","2020-02-25T08:10:45.000000000",1018,478910.39999999997]
["2020-02-25T01:11:00.000000000","2020-02-25T08:11:00.000000000",1017,476000.0]
["2020-02-25T01:11:00.000000000","2020-02-25T08:11:00.000000000",1020,2989307.0]
["2020-02-25T01:11:00.000000000","2020-02-25T08:11:00.000000000",1133,954.7167]
["2020-02-25T01:11:15.000000000","2020-02-25T08:11:15.000000000",1022,0.03333253]
["2020-02-25T01:11:15.000000000","2020-02-25T08:11:15.000000000",1130,823879016.1709]
["2020-02-25T01:11:30.000000000","2020-02-25T08:11:30.000000000",1021,275.6597]
["2020-02-25T01:11:30.000000000","2020-02-25T08:11:30.000000000",1016,477600.0]
["2020-02-25T01:11:45.000000000","2020-02-25T08:11:45.000000000",1019,14800.050000000001]
["2020-02-25T01:11:45.000000000","2020-02-25T08:11:45.000000000",1018,478868.7]
["2020-02-25T01:12:00.000000000","2020-02-25T08:12:00.000000000",1017,476000.0]
["2020-02-25T01:12:00.000000000","2020-02-25T08:12:00.000000000",1020,2989307.0]
["2020-02-25T01:12:00.000000000","2020-02-25T08:12:00.000000000",1133,956.4479]
["2020-02-25T01:12:15.000000000","2020-02-25T08:12:15.000000000",1022,0.0355547]
["2020-02-25T01:12:15.000000000","2020-02-25T08:12:15.000000000",1130,823872140.7648]
["2020-02-25T01:12:30.000000000","2020-02-25T08:12:30.000000000",1021,275.5909]
["2020-02-25T01:12:30.000000000","2020-02-25T08:12:30.000000000",1016,477700.0]
["2020-02-25T01:12:45.000000000","2020-02-25T08:12:45.000000000",1019,14800.050000000001]
["2020-02-25T01:12:45.000000000","2020-02-25T08:12:45.000000000",1018,478908.3]
["2020-02-25T01:13:00.000000000","2020-02-25T08:13:00.000000000",1017,476000.0]
["2020-02-25T01:13:00.000000000","2020-02-25T08:13:00.000000000",1020,2989307.0]
["2020-02-25T01:13:00.000000000","2020-02-25T08:13:00.000000000",1133,954.7708]
["2020-02-25T01:13:15.000000000","2020-02-25T08:13:15.000000000",1022,0.03333253]
["2020-02-25T01:13:15.000000000","2020-02-25T08:13:15.000000000",1130,824024894.3525]
["2020-02-25T01:13:30.000000000","2020-02-25T08:13:30.000000000",1021,275.7462]
["2020-02-25T01:13:30.000000000","2020-02-25T08:13:30.000000000",1016,477500.0]
["2020-02-25T01:13:45.000000000","2020-02-25T08:13:45.000000000",1019,14800.050000000001]
["2020-02-25T01:13:45.000000000","2020-02-25T08:13:45.000000000",1018,480483.3]
["2020-02-25T01:14:00.000000000","2020-02-25T08:14:00.000000000",1017,476266.7]
["2020-02-25T01:14:00.000000000","2020-02-25T08:14:00.000000000",1020,2989307.0]
["2020-02-25T01:14:00.000000000","2020-02-25T08:14:00.000000000",1133,955.6959]
["2020-02-25T01:14:15.000000000","2020-02-25T08:14:15.000000000",1022,0.04888771]
["2020-02-25T01:14:15.000000000","2020-02-25T08:14:15.000000000",1130,823978261.1633]
["2020-02-25T01:14:30.000000000","2020-02-25T08:14:30.000000000",1021,275.764]
["2020-02-25T01:14:30.000000000","2020-02-25T08:14:30.000000000",1016,477600.0]
["2020-02-25T01:14:45.000000000","2020-02-25T08:14:45.000000000",1019,14800.050000000001]
["2020-02-25T01:14:45.000000000","2020-02-25T08:14:45.000000000",1018,479416.7]
["2020-02-25T01:15:00.000000000","2020-02-25T08:15:00.000000000",1017,476000.0]
["2020-02-25T01:15:00.000000000","2020-02-25T08:15:00.000000000",1020,2989307.0]
["2020-02-25T01:15:00.000000000","2020-02-25T08:15:00.000000000",1133,956.4562]
["2020-02-25T01:15:15.000000000","2020-02-25T08:15:15.000000000",1022,0.0]
["2020-02-25T01:15:15.000000000","2020-02-25T08:15:15.000000000",1130,824117861.8002]
["2020-02-25T01:15:30.000000000","2020-02-25T08:15:30.000000000",1021,275.6397]
["2020-02-25T01:15:30.000000000","2020-02-25T08:15:30.000000000",1016,477400.0]
["2020-02-25T01:15:45.000000000","2020-02-25T08:15:45.000000000",1019,14800.050000000001]
["2020-02-25T01:15:45.000000000","2020-02-25T08:15:45.000000000",1018,480420.8]
["2020-02-25T01:16:00.000000000","2020-02-25T08:16:00.000000000",1017,476000.0]
["2020-02-25T01:16:00.000000000","2020-02-25T08:16:00.000000000",1020,2989307.0]
["2020-02-25T01:16:00.000000000","2020-02-25T08:16:00.000000000",1133,955.3792]
["2020-02-25T01:16:15.000000000","2020-02-25T08:16:15.000000000",1022,0.0644429]
["2020-02-25T01:16:15.000000000","2020-02-25T08:16:15.000000000",1130,824150744.1772]
["2020-02-25T01:16:30.000000000","2020-02-25T08:16:30.000000000",1021,275.5909]
["2020-02-25T01:16:30.000000000","2020-02-25T08:16:30.000000000",1016,477400.0]
["2020-02-25T01:16:45.000000000","2020-02-25T08:16:45.000000000",1019,14800.050000000001]
["2020-02-25T01:16:45.000000000","2020-02-25T08:16:45.000000000",1018,478697.9]
["2020-02-25T01:17:00.000000000","2020-02-25T08:17:00.000000000",1017,476000.0]
["2020-02-25T01:17:00.000000000","2020-02-25T08:17:00.000000000",1020,2989307.0]
["2020-02-25T01:17:00.000000000","2020-02-25T08:17:00.000000000",1133,954.6563]
["2020-02-25T01:17:15.000000000","2020-02-25T08:17:15.000000000",1022,0.06888723]
["2020-02-25T01:17:15.000000000","2020-02-25T08:17:15.000000000",1130,823706234.2263]
["2020-02-25T01:17:30.000000000","2020-02-25T08:17:30.000000000",1021,275.5287]
["2020-02-25T01:17:30.000000000","2020-02-25T08:17:30.000000000",1016,477100.0]
["2020-02-25T01:17:45.000000000","2020-02-25T08:17:45.000000000",1019,14800.050000000001]
["2020-02-25T01:17:45.000000000","2020-02-25T08:17:45.000000000",1018,478770.8]
["2020-02-25T01:18:00.000000000","2020-02-25T08:18:00.000000000",1017,476000.0]
["2020-02-25T01:18:00.000000000","2020-02-25T08:18:00.000000000",1020,2989307.0]
["2020-02-25T01:18:00.000000000","2020-02-25T08:18:00.000000000",1133,954.4917]
["2020-02-25T01:18:15.000000000","2020-02-25T08:18:15.000000000",1022,0.06888723]
["2020-02-25T01:18:15.000000000","2020-02-25T08:18:15.000000000",1130,823626718.6601]
["2020-02-25T01:18:30.000000000","2020-02-25T08:18:30.000000000",1021,275.5065]
["2020-02-25T01:18:30.000000000","2020-02-25T08:18:30.000000000",1016,477000.0]
["2020-02-25T01:18:45.000000000","2020-02-25T08:18:45.000000000",1019,14800.050000000001]
["2020-02-25T01:18:45.000000000","2020-02-25T08:18:45.000000000",1018,478479.2]
["2020-02-25T01:19:00.000000000","2020-02-25T08:19:00.000000000",1017,476000.0]
["2020-02-25T01:19:00.000000000","2020-02-25T08:19:00.000000000",1020,2989307.0]
["2020-02-25T01:19:00.000000000","2020-02-25T08:19:00.000000000",1133,954.3104]
["2020-02-25T01:19:15.000000000","2020-02-25T08:19:15.000000000",1022,0.03333253]
["2020-02-25T01:19:15.000000000","2020-02-25T08:19:15.000000000",1130,823427331.8832]
["2020-02-25T01:19:30.000000000","2020-02-25T08:19:30.000000000",1021,275.3689]
["2020-02-25T01:19:30.000000000","2020-02-25T08:19:30.000000000",1016,476800.0]
["2020-02-25T01:19:45.000000000","2020-02-25T08:19:45.000000000",1019,14800.050000000001]
["2020-02-25T01:19:45.000000000","2020-02-25T08:19:45.000000000",1018,478435.4]
["2020-02-25T01:20:00.000000000","2020-02-25T08:20:00.000000000",1017,476000.0]
["2020-02-25T01:20:00.000000000","2020-02-25T08:20:00.000000000",1020,2989307.0]
["2020-02-25T01:20:00.000000000","2020-02-25T08:20:00.000000000",1133,954.3542]
["2020-02-25T01:20:15.000000000","2020-02-25T08:20:15.000000000",1022,0.06888723]
["2020-02-25T01:20:15.000000000","2020-02-25T08:20:15.000000000",1130,823208514.6108]
["2020-02-25T01:20:30.000000000","2020-02-25T08:20:30.000000000",1021,275.4155]
["2020-02-25T01:20:30.000000000","2020-02-25T08:20:30.000000000",1016,477100.0]
["2020-02-25T01:20:45.000000000","2020-02-25T08:20:45.000000000",1019,14800.050000000001]
["2020-02-25T01:20:45.000000000","2020-02-25T08:20:45.000000000",1018,478483.3]
["2020-02-25T01:21:00.000000000","2020-02-25T08:21:00.000000000",1017,476000.0]
["2020-02-25T01:21:00.000000000","2020-02-25T08:21:00.000000000",1020,2989307.0]
["2020-02-25T01:21:00.000000000","2020-02-25T08:21:00.000000000",1133,954.4771]
["2020-02-25T01:21:15.000000000","2020-02-25T08:21:15.000000000",1022,0.06888723]
["2020-02-25T01:21:15.000000000","2020-02-25T08:21:15.000000000",1130,823334663.3662]
["2020-02-25T01:21:30.000000000","2020-02-25T08:21:30.000000000",1021,275.4221]
["2020-02-25T01:21:30.000000000","2020-02-25T08:21:30.000000000",1016,477100.0]
["2020-02-25T01:21:45.000000000","2020-02-25T08:21:45.000000000",1019,14800.050000000001]
["2020-02-25T01:21:45.000000000","2020-02-25T08:21:45.000000000",1018,478666.7]
["2020-02-25T01:22:00.000000000","2020-02-25T08:22:00.000000000",1017,476000.0]
["2020-02-25T01:22:00.000000000","2020-02-25T08:22:00.000000000",1020,2989307.0]
["2020-02-25T01:22:00.000000000","2020-02-25T08:22:00.000000000",1133,954.7042]
["2020-02-25T01:22:15.000000000","2020-02-25T08:22:15.000000000",1022,0.01555518]
["2020-02-25T01:22:15.000000000","2020-02-25T08:22:15.000000000",1130,823374421.1493]
["2020-02-25T01:22:30.000000000","2020-02-25T08:22:30.000000000",1021,275.4599]
["2020-02-25T01:22:30.000000000","2020-02-25T08:22:30.000000000",1016,477300.0]
["2020-02-25T01:22:45.000000000","2020-02-25T08:22:45.000000000",1019,14800.050000000001]
["2020-02-25T01:22:45.000000000","2020-02-25T08:22:45.000000000",1018,480568.8]
["2020-02-25T01:23:00.000000000","2020-02-25T08:23:00.000000000",1017,476000.0]
["2020-02-25T01:23:00.000000000","2020-02-25T08:23:00.000000000",1020,2989307.0]
["2020-02-25T01:23:00.000000000","2020-02-25T08:23:00.000000000",1133,956.6167]
["2020-02-25T01:23:15.000000000","2020-02-25T08:23:15.000000000",1022,0.08444241]
["2020-02-25T01:23:15.000000000","2020-02-25T08:23:15.000000000",1130,823925051.4987]
["2020-02-25T01:23:30.000000000","2020-02-25T08:23:30.000000000",1021,275.6242]
["2020-02-25T01:23:30.000000000","2020-02-25T08:23:30.000000000",1016,477400.0]
["2020-02-25T01:23:45.000000000","2020-02-25T08:23:45.000000000",1019,14800.050000000001]
["2020-02-25T01:23:45.000000000","2020-02-25T08:23:45.000000000",1018,480612.5]
["2020-02-25T01:24:00.000000000","2020-02-25T08:24:00.000000000",1017,476266.7]
["2020-02-25T01:24:00.000000000","2020-02-25T08:24:00.000000000",1020,2989307.0]
["2020-02-25T01:24:00.000000000","2020-02-25T08:24:00.000000000",1133,956.875]
["2020-02-25T01:24:15.000000000","2020-02-25T08:24:15.000000000",1022,0.0644429]
["2020-02-25T01:24:15.000000000","2020-02-25T08:24:15.000000000",1130,823925350.4294]
["2020-02-25T01:24:30.000000000","2020-02-25T08:24:30.000000000",1021,275.7485]
["2020-02-25T01:24:30.000000000","2020-02-25T08:24:30.000000000",1016,477800.0]
["2020-02-25T01:24:45.000000000","2020-02-25T08:24:45.000000000",1019,14800.050000000001]
["2020-02-25T01:24:45.000000000","2020-02-25T08:24:45.000000000",1018,481177.1]
["2020-02-25T01:25:00.000000000","2020-02-25T08:25:00.000000000",1017,478000.0]
["2020-02-25T01:25:00.000000000","2020-02-25T08:25:00.000000000",1020,2989307.0]
["2020-02-25T01:25:00.000000000","2020-02-25T08:25:00.000000000",1133,959.0583]
["2020-02-25T01:25:15.000000000","2020-02-25T08:25:15.000000000",1022,0.0]
["2020-02-25T01:25:15.000000000","2020-02-25T08:25:15.000000000",1130,824920789.6604]
["2020-02-25T01:25:30.000000000","2020-02-25T08:25:30.000000000",1021,275.9217]
["2020-02-25T01:25:30.000000000","2020-02-25T08:25:30.000000000",1016,478100.0]
["2020-02-25T01:25:45.000000000","2020-02-25T08:25:45.000000000",1019,14800.050000000001]
["2020-02-25T01:25:45.000000000","2020-02-25T08:25:45.000000000",1018,480695.80000000005]
["2020-02-25T01:26:00.000000000","2020-02-25T08:26:00.000000000",1017,476266.7]
["2020-02-25T01:26:00.000000000","2020-02-25T08:26:00.000000000",1020,2989307.0]
["2020-02-25T01:26:00.000000000","2020-02-25T08:26:00.000000000",1133,955.225]
["2020-02-25T01:26:15.000000000","2020-02-25T08:26:15.000000000",1022,0.05110988]
["2020-02-25T01:26:15.000000000","2020-02-25T08:26:15.000000000",1130,824151043.1079]
["2020-02-25T01:26:30.000000000","2020-02-25T08:26:30.000000000",1021,275.5731]
["2020-02-25T01:26:30.000000000","2020-02-25T08:26:30.000000000",1016,477500.0]
["2020-02-25T01:26:45.000000000","2020-02-25T08:26:45.000000000",1019,14800.050000000001]
["2020-02-25T01:26:45.000000000","2020-02-25T08:26:45.000000000",1018,480033.3]
["2020-02-25T01:27:00.000000000","2020-02-25T08:27:00.000000000",1017,478000.0]
["2020-02-25T01:27:00.000000000","2020-02-25T08:27:00.000000000",1020,2989307.0]
["2020-02-25T01:27:00.000000000","2020-02-25T08:27:00.000000000",1133,958.5333]
["2020-02-25T01:27:15.000000000","2020-02-25T08:27:15.000000000",1022,0.03333253]
["2020-02-25T01:27:15.000000000","2020-02-25T08:27:15.000000000",1130,824084381.5618]
["2020-02-25T01:27:30.000000000","2020-02-25T08:27:30.000000000",1021,275.7241]
["2020-02-25T01:27:30.000000000","2020-02-25T08:27:30.000000000",1016,478000.0]
["2020-02-25T01:27:45.000000000","2020-02-25T08:27:45.000000000",1019,14800.050000000001]
["2020-02-25T01:27:45.000000000","2020-02-25T08:27:45.000000000",1018,480462.5]
["2020-02-25T01:28:00.000000000","2020-02-25T08:28:00.000000000",1017,478000.0]
["2020-02-25T01:28:00.000000000","2020-02-25T08:28:00.000000000",1020,2989307.0]
["2020-02-25T01:28:00.000000000","2020-02-25T08:28:00.000000000",1133,958.575]
["2020-02-25T01:28:15.000000000","2020-02-25T08:28:15.000000000",1022,0.0644429]
["2020-02-25T01:28:15.000000000","2020-02-25T08:28:15.000000000",1130,824423070.0449]
["2020-02-25T01:28:30.000000000","2020-02-25T08:28:30.000000000",1021,275.7729]
["2020-02-25T01:28:30.000000000","2020-02-25T08:28:30.000000000",1016,478100.0]
["2020-02-25T01:28:45.000000000","2020-02-25T08:28:45.000000000",1019,14800.050000000001]
["2020-02-25T01:28:45.000000000","2020-02-25T08:28:45.000000000",1018,480445.80000000005]
["2020-02-25T01:29:00.000000000","2020-02-25T08:29:00.000000000",1017,478000.0]
["2020-02-25T01:29:00.000000000","2020-02-25T08:29:00.000000000",1020,2989307.0]
["2020-02-25T01:29:00.000000000","2020-02-25T08:29:00.000000000",1133,956.7646]
["2020-02-25T01:29:15.000000000","2020-02-25T08:29:15.000000000",1022,0.0644429]
["2020-02-25T01:29:15.000000000","2020-02-25T08:29:15.000000000",1130,824170772.5341]
["2020-02-25T01:29:30.000000000","2020-02-25T08:29:30.000000000",1021,275.6908]
["2020-02-25T01:29:30.000000000","2020-02-25T08:29:30.000000000",1016,477700.0]
["2020-02-25T01:29:45.000000000","2020-02-25T08:29:45.000000000",1019,14800.050000000001]
["2020-02-25T01:29:45.000000000","2020-02-25T08:29:45.000000000",1018,478785.39999999997]
["2020-02-25T01:30:00.000000000","2020-02-25T08:30:00.000000000",1017,478000.0]
["2020-02-25T01:30:00.000000000","2020-02-25T08:30:00.000000000",1020,2989307.0]
["2020-02-25T01:30:00.000000000","2020-02-25T08:30:00.000000000",1133,957.7771]
["2020-02-25T01:30:15.000000000","2020-02-25T08:30:15.000000000",1022,0.04666555]
["2020-02-25T01:30:15.000000000","2020-02-25T08:30:15.000000000",1130,824024595.4218]
["2020-02-25T01:30:30.000000000","2020-02-25T08:30:30.000000000",1021,275.6575]
["2020-02-25T01:30:30.000000000","2020-02-25T08:30:30.000000000",1016,477800.0]
["2020-02-25T01:30:45.000000000","2020-02-25T08:30:45.000000000",1019,14800.050000000001]
["2020-02-25T01:30:45.000000000","2020-02-25T08:30:45.000000000",1018,480412.5]
["2020-02-25T01:31:00.000000000","2020-02-25T08:31:00.000000000",1017,478000.0]
["2020-02-25T01:31:00.000000000","2020-02-25T08:31:00.000000000",1020,2989307.0]
["2020-02-25T01:31:00.000000000","2020-02-25T08:31:00.000000000",1133,958.3229]
["2020-02-25T01:31:15.000000000","2020-02-25T08:31:15.000000000",1022,0.01555518]
["2020-02-25T01:31:15.000000000","2020-02-25T08:31:15.000000000",1130,824383312.2618]
["2020-02-25T01:31:30.000000000","2020-02-25T08:31:30.000000000",1021,275.6819]
["2020-02-25T01:31:30.000000000","2020-02-25T08:31:30.000000000",1016,477800.0]
["2020-02-25T01:31:45.000000000","2020-02-25T08:31:45.000000000",1019,14800.050000000001]
["2020-02-25T01:31:45.000000000","2020-02-25T08:31:45.000000000",1018,478841.7]
["2020-02-25T01:32:00.000000000","2020-02-25T08:32:00.000000000",1017,476000.0]
["2020-02-25T01:32:00.000000000","2020-02-25T08:32:00.000000000",1020,2989307.0]
["2020-02-25T01:32:00.000000000","2020-02-25T08:32:00.000000000",1133,955.7167]
["2020-02-25T01:32:15.000000000","2020-02-25T08:32:15.000000000",1022,0.05333205]
["2020-02-25T01:32:15.000000000","2020-02-25T08:32:15.000000000",1130,823693081.2755]
["2020-02-25T01:32:30.000000000","2020-02-25T08:32:30.000000000",1021,275.5887]
["2020-02-25T01:32:30.000000000","2020-02-25T08:32:30.000000000",1016,477600.0]
["2020-02-25T01:32:45.000000000","2020-02-25T08:32:45.000000000",1019,14800.050000000001]
["2020-02-25T01:32:45.000000000","2020-02-25T08:32:45.000000000",1018,480070.80000000005]
["2020-02-25T01:33:00.000000000","2020-02-25T08:33:00.000000000",1017,478000.0]
["2020-02-25T01:33:00.000000000","2020-02-25T08:33:00.000000000",1020,2989307.0]
["2020-02-25T01:33:00.000000000","2020-02-25T08:33:00.000000000",1133,958.8479]
["2020-02-25T01:33:15.000000000","2020-02-25T08:33:15.000000000",1022,0.0355547]
["2020-02-25T01:33:15.000000000","2020-02-25T08:33:15.000000000",1130,824276892.9326]
["2020-02-25T01:33:30.000000000","2020-02-25T08:33:30.000000000",1021,275.6863]
["2020-02-25T01:33:30.000000000","2020-02-25T08:33:30.000000000",1016,477400.0]
["2020-02-25T01:33:45.000000000","2020-02-25T08:33:45.000000000",1019,14800.050000000001]
["2020-02-25T01:33:45.000000000","2020-02-25T08:33:45.000000000",1018,480633.30000000005]
["2020-02-25T01:34:00.000000000","2020-02-25T08:34:00.000000000",1017,476000.0]
["2020-02-25T01:34:00.000000000","2020-02-25T08:34:00.000000000",1020,2989307.0]
["2020-02-25T01:34:00.000000000","2020-02-25T08:34:00.000000000",1133,956.6938]
["2020-02-25T01:34:15.000000000","2020-02-25T08:34:15.000000000",1022,0.04666555]
["2020-02-25T01:34:15.000000000","2020-02-25T08:34:15.000000000",1130,824177349.0095]
["2020-02-25T01:34:30.000000000","2020-02-25T08:34:30.000000000",1021,275.6708]
["2020-02-25T01:34:30.000000000","2020-02-25T08:34:30.000000000",1016,477800.0]
["2020-02-25T01:34:45.000000000","2020-02-25T08:34:45.000000000",1019,14800.050000000001]
["2020-02-25T01:34:45.000000000","2020-02-25T08:34:45.000000000",1018,480395.8]
["2020-02-25T01:35:00.000000000","2020-02-25T08:35:00.000000000",1017,476000.0]
["2020-02-25T01:35:00.000000000","2020-02-25T08:35:00.000000000",1020,2989307.0]
["2020-02-25T01:35:00.000000000","2020-02-25T08:35:00.000000000",1133,956.5187]
["2020-02-25T01:35:15.000000000","2020-02-25T08:35:15.000000000",1022,0.0999976]
["2020-02-25T01:35:15.000000000","2020-02-25T08:35:15.000000000",1130,824071228.611]
["2020-02-25T01:35:30.000000000","2020-02-25T08:35:30.000000000",1021,275.6574]
["2020-02-25T01:35:30.000000000","2020-02-25T08:35:30.000000000",1016,477200.0]
["2020-02-25T01:35:45.000000000","2020-02-25T08:35:45.000000000",1019,14800.050000000001]
["2020-02-25T01:35:45.000000000","2020-02-25T08:35:45.000000000",1018,480829.2]
["2020-02-25T01:36:00.000000000","2020-02-25T08:36:00.000000000",1017,476000.0]
["2020-02-25T01:36:00.000000000","2020-02-25T08:36:00.000000000",1020,2989307.0]
["2020-02-25T01:36:00.000000000","2020-02-25T08:36:00.000000000",1133,956.9146]
["2020-02-25T01:36:15.000000000","2020-02-25T08:36:15.000000000",1022,0.03111036]
["2020-02-25T01:36:15.000000000","2020-02-25T08:36:15.000000000",1130,824429646.5203]
["2020-02-25T01:36:30.000000000","2020-02-25T08:36:30.000000000",1021,275.7529]
["2020-02-25T01:36:30.000000000","2020-02-25T08:36:30.000000000",1016,477800.0]
["2020-02-25T01:36:45.000000000","2020-02-25T08:36:45.000000000",1019,14800.050000000001]
["2020-02-25T01:36:45.000000000","2020-02-25T08:36:45.000000000",1018,481062.5]
["2020-02-25T01:37:00.000000000","2020-02-25T08:37:00.000000000",1017,478000.0]
["2020-02-25T01:37:00.000000000","2020-02-25T08:37:00.000000000",1020,2989307.0]
["2020-02-25T01:37:00.000000000","2020-02-25T08:37:00.000000000",1133,959.1313]
["2020-02-25T01:37:15.000000000","2020-02-25T08:37:15.000000000",1022,0.06666507]
["2020-02-25T01:37:15.000000000","2020-02-25T08:37:15.000000000",1130,824834398.6881]
["2020-02-25T01:37:30.000000000","2020-02-25T08:37:30.000000000",1021,275.8661]
["2020-02-25T01:37:30.000000000","2020-02-25T08:37:30.000000000",1016,477600.0]
["2020-02-25T01:37:45.000000000","2020-02-25T08:37:45.000000000",1019,14800.050000000001]
["2020-02-25T01:37:45.000000000","2020-02-25T08:37:45.000000000",1018,480862.5]
["2020-02-25T01:38:00.000000000","2020-02-25T08:38:00.000000000",1017,476000.0]
["2020-02-25T01:38:00.000000000","2020-02-25T08:38:00.000000000",1020,2989307.0]
["2020-02-25T01:38:00.000000000","2020-02-25T08:38:00.000000000",1133,957.0292]
["2020-02-25T01:38:15.000000000","2020-02-25T08:38:15.000000000",1022,0.0355547]
["2020-02-25T01:38:15.000000000","2020-02-25T08:38:15.000000000",1130,823911898.5479]
["2020-02-25T01:38:30.000000000","2020-02-25T08:38:30.000000000",1021,275.7019]
["2020-02-25T01:38:30.000000000","2020-02-25T08:38:30.000000000",1016,477400.0]
["2020-02-25T01:38:45.000000000","2020-02-25T08:38:45.000000000",1019,14800.050000000001]
["2020-02-25T01:38:45.000000000","2020-02-25T08:38:45.000000000",1018,480843.8]
["2020-02-25T01:39:00.000000000","2020-02-25T08:39:00.000000000",1017,477733.3]
["2020-02-25T01:39:00.000000000","2020-02-25T08:39:00.000000000",1020,2989307.0]
["2020-02-25T01:39:00.000000000","2020-02-25T08:39:00.000000000",1133,958.5083]
["2020-02-25T01:39:15.000000000","2020-02-25T08:39:15.000000000",1022,0.04666555]
["2020-02-25T01:39:15.000000000","2020-02-25T08:39:15.000000000",1130,824323227.1911]
["2020-02-25T01:39:30.000000000","2020-02-25T08:39:30.000000000",1021,275.7218]
["2020-02-25T01:39:30.000000000","2020-02-25T08:39:30.000000000",1016,477400.0]
["2020-02-25T01:39:45.000000000","2020-02-25T08:39:45.000000000",1019,14800.050000000001]
["2020-02-25T01:39:45.000000000","2020-02-25T08:39:45.000000000",1018,480818.8]
["2020-02-25T01:40:00.000000000","2020-02-25T08:40:00.000000000",1017,476000.0]
["2020-02-25T01:40:00.000000000","2020-02-25T08:40:00.000000000",1020,2989307.0]
["2020-02-25T01:40:00.000000000","2020-02-25T08:40:00.000000000",1133,956.9813]
["2020-02-25T01:40:15.000000000","2020-02-25T08:40:15.000000000",1022,0.0999976]
["2020-02-25T01:40:15.000000000","2020-02-25T08:40:15.000000000",1130,824124438.2756]
["2020-02-25T01:40:30.000000000","2020-02-25T08:40:30.000000000",1021,275.6908]
["2020-02-25T01:40:30.000000000","2020-02-25T08:40:30.000000000",1016,477800.0]
["2020-02-25T01:40:45.000000000","2020-02-25T08:40:45.000000000",1019,14800.050000000001]
["2020-02-25T01:40:45.000000000","2020-02-25T08:40:45.000000000",1018,480800.0]
["2020-02-25T01:41:00.000000000","2020-02-25T08:41:00.000000000",1017,476000.0]
["2020-02-25T01:41:00.000000000","2020-02-25T08:41:00.000000000",1020,2989307.0]
["2020-02-25T01:41:00.000000000","2020-02-25T08:41:00.000000000",1133,956.7958]
["2020-02-25T01:41:15.000000000","2020-02-25T08:41:15.000000000",1022,0.04888771]
["2020-02-25T01:41:15.000000000","2020-02-25T08:41:15.000000000",1130,823978560.094]
["2020-02-25T01:41:30.000000000","2020-02-25T08:41:30.000000000",1021,275.6575]
["2020-02-25T01:41:30.000000000","2020-02-25T08:41:30.000000000",1016,477500.0]
["2020-02-25T01:41:45.000000000","2020-02-25T08:41:45.000000000",1019,14800.050000000001]
["2020-02-25T01:41:45.000000000","2020-02-25T08:41:45.000000000",1018,479291.7]
["2020-02-25T01:42:00.000000000","2020-02-25T08:42:00.000000000",1017,477733.3]
["2020-02-25T01:42:00.000000000","2020-02-25T08:42:00.000000000",1020,2989307.0]
["2020-02-25T01:42:00.000000000","2020-02-25T08:42:00.000000000",1133,958.1104]
["2020-02-25T01:42:15.000000000","2020-02-25T08:42:15.000000000",1022,0.03333253]
["2020-02-25T01:42:15.000000000","2020-02-25T08:42:15.000000000",1130,824223982.1987]
["2020-02-25T01:42:30.000000000","2020-02-25T08:42:30.000000000",1021,275.7419]
["2020-02-25T01:42:30.000000000","2020-02-25T08:42:30.000000000",1016,477500.0]
["2020-02-25T01:42:45.000000000","2020-02-25T08:42:45.000000000",1019,14800.050000000001]
["2020-02-25T01:42:45.000000000","2020-02-25T08:42:45.000000000",1018,480889.6]
["2020-02-25T01:43:00.000000000","2020-02-25T08:43:00.000000000",1017,476266.7]
["2020-02-25T01:43:00.000000000","2020-02-25T08:43:00.000000000",1020,2989307.0]
["2020-02-25T01:43:00.000000000","2020-02-25T08:43:00.000000000",1133,957.0584]
["2020-02-25T01:43:15.000000000","2020-02-25T08:43:15.000000000",1022,0.08222024]
["2020-02-25T01:43:15.000000000","2020-02-25T08:43:15.000000000",1130,824210829.2479]
["2020-02-25T01:43:30.000000000","2020-02-25T08:43:30.000000000",1021,275.5864]
["2020-02-25T01:43:30.000000000","2020-02-25T08:43:30.000000000",1016,477700.0]
["2020-02-25T01:43:45.000000000","2020-02-25T08:43:45.000000000",1019,14800.050000000001]
["2020-02-25T01:43:45.000000000","2020-02-25T08:43:45.000000000",1018,480787.5]
["2020-02-25T01:44:00.000000000","2020-02-25T08:44:00.000000000",1017,476266.7]
["2020-02-25T01:44:00.000000000","2020-02-25T08:44:00.000000000",1020,2989307.0]
["2020-02-25T01:44:00.000000000","2020-02-25T08:44:00.000000000",1133,957.0792]
["2020-02-25T01:44:15.000000000","2020-02-25T08:44:15.000000000",1022,0.0644429]
["2020-02-25T01:44:15.000000000","2020-02-25T08:44:15.000000000",1130,824462528.8973]
["2020-02-25T01:44:30.000000000","2020-02-25T08:44:30.000000000",1021,275.7573]
["2020-02-25T01:44:30.000000000","2020-02-25T08:44:30.000000000",1016,477900.0]
["2020-02-25T01:44:45.000000000","2020-02-25T08:44:45.000000000",1019,14800.050000000001]
["2020-02-25T01:44:45.000000000","2020-02-25T08:44:45.000000000",1018,480858.3]
["2020-02-25T01:45:00.000000000","2020-02-25T08:45:00.000000000",1017,478000.0]
["2020-02-25T01:45:00.000000000","2020-02-25T08:45:00.000000000",1020,2989307.0]
["2020-02-25T01:45:00.000000000","2020-02-25T08:45:00.000000000",1133,958.7375]
["2020-02-25T01:45:15.000000000","2020-02-25T08:45:15.000000000",1022,0.08222024]
["2020-02-25T01:45:15.000000000","2020-02-25T08:45:15.000000000",1130,824117861.8002]
["2020-02-25T01:45:30.000000000","2020-02-25T08:45:30.000000000",1021,275.7462]
["2020-02-25T01:45:30.000000000","2020-02-25T08:45:30.000000000",1016,477400.0]
["2020-02-25T01:45:45.000000000","2020-02-25T08:45:45.000000000",1019,14800.050000000001]
["2020-02-25T01:45:45.000000000","2020-02-25T08:45:45.000000000",1018,480806.2]
["2020-02-25T01:46:00.000000000","2020-02-25T08:46:00.000000000",1017,478000.0]
["2020-02-25T01:46:00.000000000","2020-02-25T08:46:00.000000000",1020,2989307.0]
["2020-02-25T01:46:00.000000000","2020-02-25T08:46:00.000000000",1133,958.8833]
["2020-02-25T01:46:15.000000000","2020-02-25T08:46:15.000000000",1022,0.08444241]
["2020-02-25T01:46:15.000000000","2020-02-25T08:46:15.000000000",1130,824290344.8141]
["2020-02-25T01:46:30.000000000","2020-02-25T08:46:30.000000000",1021,275.5909]
["2020-02-25T01:46:30.000000000","2020-02-25T08:46:30.000000000",1016,477800.0]
["2020-02-25T01:46:45.000000000","2020-02-25T08:46:45.000000000",1019,14800.050000000001]
["2020-02-25T01:46:45.000000000","2020-02-25T08:46:45.000000000",1018,480677.1]
["2020-02-25T01:47:00.000000000","2020-02-25T08:47:00.000000000",1017,478000.0]
["2020-02-25T01:47:00.000000000","2020-02-25T08:47:00.000000000",1020,2989307.0]
["2020-02-25T01:47:00.000000000","2020-02-25T08:47:00.000000000",1133,958.7188]
["2020-02-25T01:47:15.000000000","2020-02-25T08:47:15.000000000",1022,0.03333253]
["2020-02-25T01:47:15.000000000","2020-02-25T08:47:15.000000000",1130,824376436.8557]
["2020-02-25T01:47:30.000000000","2020-02-25T08:47:30.000000000",1021,275.8617]
["2020-02-25T01:47:30.000000000","2020-02-25T08:47:30.000000000",1016,477900.0]
["2020-02-25T01:47:45.000000000","2020-02-25T08:47:45.000000000",1019,14800.050000000001]
["2020-02-25T01:47:45.000000000","2020-02-25T08:47:45.000000000",1018,480816.7]
["2020-02-25T01:48:00.000000000","2020-02-25T08:48:00.000000000",1017,478000.0]
["2020-02-25T01:48:00.000000000","2020-02-25T08:48:00.000000000",1020,2989307.0]
["2020-02-25T01:48:00.000000000","2020-02-25T08:48:00.000000000",1133,958.8188]
["2020-02-25T01:48:15.000000000","2020-02-25T08:48:15.000000000",1022,0.03333253]
["2020-02-25T01:48:15.000000000","2020-02-25T08:48:15.000000000",1130,824323526.1218]
["2020-02-25T01:48:30.000000000","2020-02-25T08:48:30.000000000",1021,275.7929]
["2020-02-25T01:48:30.000000000","2020-02-25T08:48:30.000000000",1016,477900.0]
["2020-02-25T01:48:45.000000000","2020-02-25T08:48:45.000000000",1019,14800.050000000001]
["2020-02-25T01:48:45.000000000","2020-02-25T08:48:45.000000000",1018,480891.7]
["2020-02-25T01:49:00.000000000","2020-02-25T08:49:00.000000000",1017,476000.0]
["2020-02-25T01:49:00.000000000","2020-02-25T08:49:00.000000000",1020,2989307.0]
["2020-02-25T01:49:00.000000000","2020-02-25T08:49:00.000000000",1133,956.8854]
["2020-02-25T01:49:15.000000000","2020-02-25T08:49:15.000000000",1022,0.05333205]
["2020-02-25T01:49:15.000000000","2020-02-25T08:49:15.000000000",1130,824522613.968]
["2020-02-25T01:49:30.000000000","2020-02-25T08:49:30.000000000",1021,275.7352]
["2020-02-25T01:49:30.000000000","2020-02-25T08:49:30.000000000",1016,477700.0]
["2020-02-25T01:49:45.000000000","2020-02-25T08:49:45.000000000",1019,14800.050000000001]
["2020-02-25T01:49:45.000000000","2020-02-25T08:49:45.000000000",1018,481012.5]
["2020-02-25T01:50:00.000000000","2020-02-25T08:50:00.000000000",1017,478000.0]
["2020-02-25T01:50:00.000000000","2020-02-25T08:50:00.000000000",1020,2989307.0]
["2020-02-25T01:50:00.000000000","2020-02-25T08:50:00.000000000",1133,959.0396]
["2020-02-25T01:50:15.000000000","2020-02-25T08:50:15.000000000",1022,0.0999976]
["2020-02-25T01:50:15.000000000","2020-02-25T08:50:15.000000000",1130,824622157.8911]
["2020-02-25T01:50:30.000000000","2020-02-25T08:50:30.000000000",1021,275.804]
["2020-02-25T01:50:30.000000000","2020-02-25T08:50:30.000000000",1016,477700.0]
["2020-02-25T01:50:45.000000000","2020-02-25T08:50:45.000000000",1019,14800.050000000001]
["2020-02-25T01:50:45.000000000","2020-02-25T08:50:45.000000000",1018,480658.3]
["2020-02-25T01:51:00.000000000","2020-02-25T08:51:00.000000000",1017,478000.0]
["2020-02-25T01:51:00.000000000","2020-02-25T08:51:00.000000000",1020,2989307.0]
["2020-02-25T01:51:00.000000000","2020-02-25T08:51:00.000000000",1133,958.8771]
["2020-02-25T01:51:15.000000000","2020-02-25T08:51:15.000000000",1022,0.06666507]
["2020-02-25T01:51:15.000000000","2020-02-25T08:51:15.000000000",1130,824542642.3249]
["2020-02-25T01:51:30.000000000","2020-02-25T08:51:30.000000000",1021,275.6552]
["2020-02-25T01:51:30.000000000","2020-02-25T08:51:30.000000000",1016,477900.0]
["2020-02-25T01:51:45.000000000","2020-02-25T08:51:45.000000000",1019,14800.050000000001]
["2020-02-25T01:51:45.000000000","2020-02-25T08:51:45.000000000",1018,480675.0]
["2020-02-25T01:52:00.000000000","2020-02-25T08:52:00.000000000",1017,476266.7]
["2020-02-25T01:52:00.000000000","2020-02-25T08:52:00.000000000",1020,2989307.0]
["2020-02-25T01:52:00.000000000","2020-02-25T08:52:00.000000000",1133,956.8]
["2020-02-25T01:52:15.000000000","2020-02-25T08:52:15.000000000",1022,0.04888771]
["2020-02-25T01:52:15.000000000","2020-02-25T08:52:15.000000000",1130,823540327.6878]
["2020-02-25T01:52:30.000000000","2020-02-25T08:52:30.000000000",1021,275.6996]
["2020-02-25T01:52:30.000000000","2020-02-25T08:52:30.000000000",1016,477700.0]
["2020-02-25T01:52:45.000000000","2020-02-25T08:52:45.000000000",1019,14800.050000000001]
["2020-02-25T01:52:45.000000000","2020-02-25T08:52:45.000000000",1018,480822.9]
["2020-02-25T01:53:00.000000000","2020-02-25T08:53:00.000000000",1017,476000.0]
["2020-02-25T01:53:00.000000000","2020-02-25T08:53:00.000000000",1020,2989307.0]
["2020-02-25T01:53:00.000000000","2020-02-25T08:53:00.000000000",1133,956.7583]
["2020-02-25T01:53:15.000000000","2020-02-25T08:53:15.000000000",1022,0.03333253]
["2020-02-25T01:53:15.000000000","2020-02-25T08:53:15.000000000",1130,824217405.7233]
["2020-02-25T01:53:30.000000000","2020-02-25T08:53:30.000000000",1021,275.7441]
["2020-02-25T01:53:30.000000000","2020-02-25T08:53:30.000000000",1016,477600.0]
["2020-02-25T01:53:45.000000000","2020-02-25T08:53:45.000000000",1019,14800.050000000001]
["2020-02-25T01:53:45.000000000","2020-02-25T08:53:45.000000000",1018,480550.0]
["2020-02-25T01:54:00.000000000","2020-02-25T08:54:00.000000000",1017,477733.3]
["2020-02-25T01:54:00.000000000","2020-02-25T08:54:00.000000000",1020,2989307.0]
["2020-02-25T01:54:00.000000000","2020-02-25T08:54:00.000000000",1133,958.5083]
["2020-02-25T01:54:15.000000000","2020-02-25T08:54:15.000000000",1022,0.03111036]
["2020-02-25T01:54:15.000000000","2020-02-25T08:54:15.000000000",1130,824117562.8695]
["2020-02-25T01:54:30.000000000","2020-02-25T08:54:30.000000000",1021,275.7107]
["2020-02-25T01:54:30.000000000","2020-02-25T08:54:30.000000000",1016,477900.0]
["2020-02-25T01:54:45.000000000","2020-02-25T08:54:45.000000000",1019,14800.050000000001]
["2020-02-25T01:54:45.000000000","2020-02-25T08:54:45.000000000",1018,480868.7]
["2020-02-25T01:55:00.000000000","2020-02-25T08:55:00.000000000",1017,476266.7]
["2020-02-25T01:55:00.000000000","2020-02-25T08:55:00.000000000",1020,2989307.0]
["2020-02-25T01:55:00.000000000","2020-02-25T08:55:00.000000000",1133,956.8584]
["2020-02-25T01:55:15.000000000","2020-02-25T08:55:15.000000000",1022,0.03111036]
["2020-02-25T01:55:15.000000000","2020-02-25T08:55:15.000000000",1130,824210530.3172]
["2020-02-25T01:55:30.000000000","2020-02-25T08:55:30.000000000",1021,275.7108]
["2020-02-25T01:55:30.000000000","2020-02-25T08:55:30.000000000",1016,477700.0]
["2020-02-25T01:55:45.000000000","2020-02-25T08:55:45.000000000",1019,14800.050000000001]
["2020-02-25T01:55:45.000000000","2020-02-25T08:55:45.000000000",1018,480785.39999999997]
["2020-02-25T01:56:00.000000000","2020-02-25T08:56:00.000000000",1017,478000.0]
["2020-02-25T01:56:00.000000000","2020-02-25T08:56:00.000000000",1020,2989307.0]
["2020-02-25T01:56:00.000000000","2020-02-25T08:56:00.000000000",1133,958.7417]
["2020-02-25T01:56:15.000000000","2020-02-25T08:56:15.000000000",1022,0.03333253]
["2020-02-25T01:56:15.000000000","2020-02-25T08:56:15.000000000",1130,824170772.5341]
["2020-02-25T01:56:30.000000000","2020-02-25T08:56:30.000000000",1021,275.6908]
["2020-02-25T01:56:30.000000000","2020-02-25T08:56:30.000000000",1016,477500.0]
["2020-02-25T01:56:45.000000000","2020-02-25T08:56:45.000000000",1019,14800.050000000001]
["2020-02-25T01:56:45.000000000","2020-02-25T08:56:45.000000000",1018,480695.80000000005]
["2020-02-25T01:57:00.000000000","2020-02-25T08:57:00.000000000",1017,477733.3]
["2020-02-25T01:57:00.000000000","2020-02-25T08:57:00.000000000",1020,2989307.0]
["2020-02-25T01:57:00.000000000","2020-02-25T08:57:00.000000000",1133,958.5812]
["2020-02-25T01:57:15.000000000","2020-02-25T08:57:15.000000000",1022,0.03333253]
["2020-02-25T01:57:15.000000000","2020-02-25T08:57:15.000000000",1130,824522315.0373]
["2020-02-25T01:57:30.000000000","2020-02-25T08:57:30.000000000",1021,275.7707]
["2020-02-25T01:57:30.000000000","2020-02-25T08:57:30.000000000",1016,477600.0]
["2020-02-25T01:57:45.000000000","2020-02-25T08:57:45.000000000",1019,14800.050000000001]
["2020-02-25T01:57:45.000000000","2020-02-25T08:57:45.000000000",1018,480656.3]
["2020-02-25T01:58:00.000000000","2020-02-25T08:58:00.000000000",1017,477733.3]
["2020-02-25T01:58:00.000000000","2020-02-25T08:58:00.000000000",1020,2989307.0]
["2020-02-25T01:58:00.000000000","2020-02-25T08:58:00.000000000",1133,958.5271]
["2020-02-25T01:58:15.000000000","2020-02-25T08:58:15.000000000",1022,0.08444241]
["2020-02-25T01:58:15.000000000","2020-02-25T08:58:15.000000000",1130,824276892.9326]
["2020-02-25T01:58:30.000000000","2020-02-25T08:58:30.000000000",1021,275.7929]
["2020-02-25T01:58:30.000000000","2020-02-25T08:58:30.000000000",1016,477900.0]
["2020-02-25T01:58:45.000000000","2020-02-25T08:58:45.000000000",1019,14800.050000000001]
["2020-02-25T01:58:45.000000000","2020-02-25T08:58:45.000000000",1018,480491.69999999995]
["2020-02-25T01:59:00.000000000","2020-02-25T08:59:00.000000000",1017,477733.3]
["2020-02-25T01:59:00.000000000","2020-02-25T08:59:00.000000000",1020,2989307.0]
["2020-02-25T01:59:00.000000000","2020-02-25T08:59:00.000000000",1133,958.2687]
["2020-02-25T01:59:15.000000000","2020-02-25T08:59:15.000000000",1022,0.03333253]
["2020-02-25T01:59:15.000000000","2020-02-25T08:59:15.000000000",1130,824024894.3525]
["2020-02-25T01:59:30.000000000","2020-02-25T08:59:30.000000000",1021,275.764]
["2020-02-25T01:59:30.000000000","2020-02-25T08:59:30.000000000",1016,478000.0]
["2020-02-25T01:59:45.000000000","2020-02-25T08:59:45.000000000",1019,14800.050000000001]
["2020-02-25T01:59:45.000000000","2020-02-25T08:59:45.000000000",1018,480681.2]
["2020-02-25T02:00:00.000000000","2020-02-25T09:00:00.000000000",1017,478000.0]
["2020-02-25T02:00:00.000000000","2020-02-25T09:00:00.000000000",1020,2989307.0]
["2020-02-25T02:00:00.000000000","2020-02-25T09:00:00.000000000",1133,958.725]
["2020-02-25T02:00:15.000000000","2020-02-25T09:00:15.000000000",1022,0.01555518]
["2020-02-25T02:00:15.000000000","2020-02-25T09:00:15.000000000",1130,824522613.968]
["2020-02-25T02:00:30.000000000","2020-02-25T09:00:30.000000000",1021,275.753]
["2020-02-25T02:00:30.000000000","2020-02-25T09:00:30.000000000",1016,477800.0]
["2020-02-25T02:00:45.000000000","2020-02-25T09:00:45.000000000",1019,14800.050000000001]
["2020-02-25T02:00:45.000000000","2020-02-25T09:00:45.000000000",1018,480518.7]
["2020-02-25T02:01:00.000000000","2020-02-25T09:01:00.000000000",1017,476266.7]
["2020-02-25T02:01:00.000000000","2020-02-25T09:01:00.000000000",1020,2989307.0]
["2020-02-25T02:01:00.000000000","2020-02-25T09:01:00.000000000",1133,956.6667]
["2020-02-25T02:01:15.000000000","2020-02-25T09:01:15.000000000",1022,0.01555518]
["2020-02-25T02:01:15.000000000","2020-02-25T09:01:15.000000000",1130,823918475.0233]
["2020-02-25T02:01:30.000000000","2020-02-25T09:01:30.000000000",1021,275.5908]
["2020-02-25T02:01:30.000000000","2020-02-25T09:01:30.000000000",1016,477800.0]
["2020-02-25T02:01:45.000000000","2020-02-25T09:01:45.000000000",1019,14800.050000000001]
["2020-02-25T02:01:45.000000000","2020-02-25T09:01:45.000000000",1018,480545.8]
["2020-02-25T02:02:00.000000000","2020-02-25T09:02:00.000000000",1017,478000.0]
["2020-02-25T02:02:00.000000000","2020-02-25T09:02:00.000000000",1020,2989307.0]
["2020-02-25T02:02:00.000000000","2020-02-25T09:02:00.000000000",1133,958.6542]
["2020-02-25T02:02:15.000000000","2020-02-25T09:02:15.000000000",1022,0.0355547]
["2020-02-25T02:02:15.000000000","2020-02-25T09:02:15.000000000",1130,824330102.5972]
["2020-02-25T02:02:30.000000000","2020-02-25T09:02:30.000000000",1021,275.7018]
["2020-02-25T02:02:30.000000000","2020-02-25T09:02:30.000000000",1016,477700.0]
["2020-02-25T02:02:45.000000000","2020-02-25T09:02:45.000000000",1019,14800.050000000001]
["2020-02-25T02:02:45.000000000","2020-02-25T09:02:45.000000000",1018,480510.4]
["2020-02-25T02:03:00.000000000","2020-02-25T09:03:00.000000000",1017,476266.7]
["2020-02-25T02:03:00.000000000","2020-02-25T09:03:00.000000000",1020,2989307.0]
["2020-02-25T02:03:00.000000000","2020-02-25T09:03:00.000000000",1133,955.2459]
["2020-02-25T02:03:15.000000000","2020-02-25T09:03:15.000000000",1022,0.06666507]
["2020-02-25T02:03:15.000000000","2020-02-25T09:03:15.000000000",1130,823713109.6324]
["2020-02-25T02:03:30.000000000","2020-02-25T09:03:30.000000000",1021,275.4909]
["2020-02-25T02:03:30.000000000","2020-02-25T09:03:30.000000000",1016,477600.0]
["2020-02-25T02:03:45.000000000","2020-02-25T09:03:45.000000000",1019,14800.050000000001]
["2020-02-25T02:03:45.000000000","2020-02-25T09:03:45.000000000",1018,478400.0]
["2020-02-25T02:04:00.000000000","2020-02-25T09:04:00.000000000",1017,476000.0]
["2020-02-25T02:04:00.000000000","2020-02-25T09:04:00.000000000",1020,2989307.0]
["2020-02-25T02:04:00.000000000","2020-02-25T09:04:00.000000000",1133,954.3292]
["2020-02-25T02:04:15.000000000","2020-02-25T09:04:15.000000000",1022,0.08444241]
["2020-02-25T02:04:15.000000000","2020-02-25T09:04:15.000000000",1130,823666476.4432]
["2020-02-25T02:04:30.000000000","2020-02-25T09:04:30.000000000",1021,275.5087]
["2020-02-25T02:04:30.000000000","2020-02-25T09:04:30.000000000",1016,477700.0]
["2020-02-25T02:04:45.000000000","2020-02-25T09:04:45.000000000",1019,14800.050000000001]
["2020-02-25T02:04:45.000000000","2020-02-25T09:04:45.000000000",1018,480466.7]
["2020-02-25T02:05:00.000000000","2020-02-25T09:05:00.000000000",1017,476266.7]
["2020-02-25T02:05:00.000000000","2020-02-25T09:05:00.000000000",1020,2989307.0]
["2020-02-25T02:05:00.000000000","2020-02-25T09:05:00.000000000",1133,955.048]
["2020-02-25T02:05:15.000000000","2020-02-25T09:05:15.000000000",1022,0.08444241]
["2020-02-25T02:05:15.000000000","2020-02-25T09:05:15.000000000",1130,823766020.3663]
["2020-02-25T02:05:30.000000000","2020-02-25T09:05:30.000000000",1021,275.5597]
["2020-02-25T02:05:30.000000000","2020-02-25T09:05:30.000000000",1016,477400.0]
["2020-02-25T02:05:45.000000000","2020-02-25T09:05:45.000000000",1019,14800.050000000001]
["2020-02-25T02:05:45.000000000","2020-02-25T09:05:45.000000000",1018,478372.9]
["2020-02-25T02:06:00.000000000","2020-02-25T09:06:00.000000000",1017,476266.7]
["2020-02-25T02:06:00.000000000","2020-02-25T09:06:00.000000000",1020,2989307.0]
["2020-02-25T02:06:00.000000000","2020-02-25T09:06:00.000000000",1133,956.1625]
["2020-02-25T02:06:15.000000000","2020-02-25T09:06:15.000000000",1022,0.06888723]
["2020-02-25T02:06:15.000000000","2020-02-25T09:06:15.000000000",1130,823871841.8341]
["2020-02-25T02:06:30.000000000","2020-02-25T09:06:30.000000000",1021,275.6618]
["2020-02-25T02:06:30.000000000","2020-02-25T09:06:30.000000000",1016,477700.0]
["2020-02-25T02:06:45.000000000","2020-02-25T09:06:45.000000000",1019,14800.050000000001]
["2020-02-25T02:06:45.000000000","2020-02-25T09:06:45.000000000",1018,480491.69999999995]
["2020-02-25T02:07:00.000000000","2020-02-25T09:07:00.000000000",1017,476266.7]
["2020-02-25T02:07:00.000000000","2020-02-25T09:07:00.000000000",1020,2989307.0]
["2020-02-25T02:07:00.000000000","2020-02-25T09:07:00.000000000",1133,956.5375]
["2020-02-25T02:07:15.000000000","2020-02-25T09:07:15.000000000",1022,0.01555518]
["2020-02-25T02:07:15.000000000","2020-02-25T09:07:15.000000000",1130,823872140.7648]
["2020-02-25T02:07:30.000000000","2020-02-25T09:07:30.000000000",1021,275.5909]
["2020-02-25T02:07:30.000000000","2020-02-25T09:07:30.000000000",1016,477800.0]
["2020-02-25T02:07:45.000000000","2020-02-25T09:07:45.000000000",1019,14800.050000000001]
["2020-02-25T02:07:45.000000000","2020-02-25T09:07:45.000000000",1018,480385.4]
["2020-02-25T02:08:00.000000000","2020-02-25T09:08:00.000000000",1017,476266.7]
["2020-02-25T02:08:00.000000000","2020-02-25T09:08:00.000000000",1020,2989307.0]
["2020-02-25T02:08:00.000000000","2020-02-25T09:08:00.000000000",1133,955.0521]
["2020-02-25T02:08:15.000000000","2020-02-25T09:08:15.000000000",1022,0.08444241]
["2020-02-25T02:08:15.000000000","2020-02-25T09:08:15.000000000",1130,823865564.2894]
["2020-02-25T02:08:30.000000000","2020-02-25T09:08:30.000000000",1021,275.5043]
["2020-02-25T02:08:30.000000000","2020-02-25T09:08:30.000000000",1016,477700.0]
["2020-02-25T02:08:45.000000000","2020-02-25T09:08:45.000000000",1019,14800.050000000001]
["2020-02-25T02:08:45.000000000","2020-02-25T09:08:45.000000000",1018,478250.0]
["2020-02-25T02:09:00.000000000","2020-02-25T09:09:00.000000000",1017,476000.0]
["2020-02-25T02:09:00.000000000","2020-02-25T09:09:00.000000000",1020,2989307.0]
["2020-02-25T02:09:00.000000000","2020-02-25T09:09:00.000000000",1133,955.8542]
["2020-02-25T02:09:15.000000000","2020-02-25T09:09:15.000000000",1022,0.01777735]
["2020-02-25T02:09:15.000000000","2020-02-25T09:09:15.000000000",1130,823779173.3171]
["2020-02-25T02:09:30.000000000","2020-02-25T09:09:30.000000000",1021,275.4843]
["2020-02-25T02:09:30.000000000","2020-02-25T09:09:30.000000000",1016,477400.0]
["2020-02-25T02:09:45.000000000","2020-02-25T09:09:45.000000000",1019,14800.050000000001]
["2020-02-25T02:09:45.000000000","2020-02-25T09:09:45.000000000",1018,479752.1]
["2020-02-25T02:10:00.000000000","2020-02-25T09:10:00.000000000",1017,477733.3]
["2020-02-25T02:10:00.000000000","2020-02-25T09:10:00.000000000",1020,2989307.0]
["2020-02-25T02:10:00.000000000","2020-02-25T09:10:00.000000000",1133,958.1458]
["2020-02-25T02:10:15.000000000","2020-02-25T09:10:15.000000000",1022,0.04888771]
["2020-02-25T02:10:15.000000000","2020-02-25T09:10:15.000000000",1130,823732540.1279]
["2020-02-25T02:10:30.000000000","2020-02-25T09:10:30.000000000",1021,275.6263]
["2020-02-25T02:10:30.000000000","2020-02-25T09:10:30.000000000",1016,477400.0]
["2020-02-25T02:10:45.000000000","2020-02-25T09:10:45.000000000",1019,14800.050000000001]
["2020-02-25T02:10:45.000000000","2020-02-25T09:10:45.000000000",1018,480437.5]
["2020-02-25T02:11:00.000000000","2020-02-25T09:11:00.000000000",1017,478000.0]
["2020-02-25T02:11:00.000000000","2020-02-25T09:11:00.000000000",1020,2989307.0]
["2020-02-25T02:11:00.000000000","2020-02-25T09:11:00.000000000",1133,956.9708]
["2020-02-25T02:11:15.000000000","2020-02-25T09:11:15.000000000",1022,0.05110988]
["2020-02-25T02:11:15.000000000","2020-02-25T09:11:15.000000000",1130,823925051.4987]
["2020-02-25T02:11:30.000000000","2020-02-25T09:11:30.000000000",1021,275.5887]
["2020-02-25T02:11:30.000000000","2020-02-25T09:11:30.000000000",1016,477700.0]
["2020-02-25T02:11:45.000000000","2020-02-25T09:11:45.000000000",1019,14800.050000000001]
["2020-02-25T02:11:45.000000000","2020-02-25T09:11:45.000000000",1018,479093.8]
["2020-02-25T02:12:00.000000000","2020-02-25T09:12:00.000000000",1017,476000.0]
["2020-02-25T02:12:00.000000000","2020-02-25T09:12:00.000000000",1020,2989307.0]
["2020-02-25T02:12:00.000000000","2020-02-25T09:12:00.000000000",1133,956.1521]
["2020-02-25T02:12:15.000000000","2020-02-25T09:12:15.000000000",1022,0.0999976]
["2020-02-25T02:12:15.000000000","2020-02-25T09:12:15.000000000",1130,823679629.394]
["2020-02-25T02:12:30.000000000","2020-02-25T09:12:30.000000000",1021,275.6109]
["2020-02-25T02:12:30.000000000","2020-02-25T09:12:30.000000000",1016,477600.0]
["2020-02-25T02:12:45.000000000","2020-02-25T09:12:45.000000000",1019,14800.050000000001]
["2020-02-25T02:12:45.000000000","2020-02-25T09:12:45.000000000",1018,480681.2]
["2020-02-25T02:13:00.000000000","2020-02-25T09:13:00.000000000",1017,476000.0]
["2020-02-25T02:13:00.000000000","2020-02-25T09:13:00.000000000",1020,2989307.0]
["2020-02-25T02:13:00.000000000","2020-02-25T09:13:00.000000000",1133,956.7708]
["2020-02-25T02:13:15.000000000","2020-02-25T09:13:15.000000000",1022,0.05333205]
["2020-02-25T02:13:15.000000000","2020-02-25T09:13:15.000000000",1130,824124438.2756]
["2020-02-25T02:13:30.000000000","2020-02-25T09:13:30.000000000",1021,275.7618]
["2020-02-25T02:13:30.000000000","2020-02-25T09:13:30.000000000",1016,477400.0]
["2020-02-25T02:13:45.000000000","2020-02-25T09:13:45.000000000",1019,14800.050000000001]
["2020-02-25T02:13:45.000000000","2020-02-25T09:13:45.000000000",1018,480677.1]
["2020-02-25T02:14:00.000000000","2020-02-25T09:14:00.000000000",1017,476000.0]
["2020-02-25T02:14:00.000000000","2020-02-25T09:14:00.000000000",1020,2989307.0]
["2020-02-25T02:14:00.000000000","2020-02-25T09:14:00.000000000",1133,955.1604]
["2020-02-25T02:14:15.000000000","2020-02-25T09:14:15.000000000",1022,0.01555518]
["2020-02-25T02:14:15.000000000","2020-02-25T09:14:15.000000000",1130,823825806.5063]
["2020-02-25T02:14:30.000000000","2020-02-25T09:14:30.000000000",1021,275.5732]
["2020-02-25T02:14:30.000000000","2020-02-25T09:14:30.000000000",1016,477500.0]
["2020-02-25T02:14:45.000000000","2020-02-25T09:14:45.000000000",1019,14800.050000000001]
["2020-02-25T02:14:45.000000000","2020-02-25T09:14:45.000000000",1018,480647.89999999997]
["2020-02-25T02:15:00.000000000","2020-02-25T09:15:00.000000000",1017,476000.0]
["2020-02-25T02:15:00.000000000","2020-02-25T09:15:00.000000000",1020,2989307.0]
["2020-02-25T02:15:00.000000000","2020-02-25T09:15:00.000000000",1133,956.6792]
["2020-02-25T02:15:15.000000000","2020-02-25T09:15:15.000000000",1022,0.06888723]
["2020-02-25T02:15:15.000000000","2020-02-25T09:15:15.000000000",1130,824031470.8279]
["2020-02-25T02:15:30.000000000","2020-02-25T09:15:30.000000000",1021,275.7085]
["2020-02-25T02:15:30.000000000","2020-02-25T09:15:30.000000000",1016,477500.0]
["2020-02-25T02:15:45.000000000","2020-02-25T09:15:45.000000000",1019,14800.050000000001]
["2020-02-25T02:15:45.000000000","2020-02-25T09:15:45.000000000",1018,480608.3]
["2020-02-25T02:16:00.000000000","2020-02-25T09:16:00.000000000",1017,476000.0]
["2020-02-25T02:16:00.000000000","2020-02-25T09:16:00.000000000",1020,2989307.0]
["2020-02-25T02:16:00.000000000","2020-02-25T09:16:00.000000000",1133,956.6479]
["2020-02-25T02:16:15.000000000","2020-02-25T09:16:15.000000000",1022,0.03333253]
["2020-02-25T02:16:15.000000000","2020-02-25T09:16:15.000000000",1130,823825806.5063]
["2020-02-25T02:16:30.000000000","2020-02-25T09:16:30.000000000",1021,275.5731]
["2020-02-25T02:16:30.000000000","2020-02-25T09:16:30.000000000",1016,477400.0]
["2020-02-25T02:16:45.000000000","2020-02-25T09:16:45.000000000",1019,14800.050000000001]
["2020-02-25T02:16:45.000000000","2020-02-25T09:16:45.000000000",1018,479818.8]
["2020-02-25T02:17:00.000000000","2020-02-25T09:17:00.000000000",1017,476000.0]
["2020-02-25T02:17:00.000000000","2020-02-25T09:17:00.000000000",1020,2989307.0]
["2020-02-25T02:17:00.000000000","2020-02-25T09:17:00.000000000",1133,955.0146]
["2020-02-25T02:17:15.000000000","2020-02-25T09:17:15.000000000",1022,0.05110988]
["2020-02-25T02:17:15.000000000","2020-02-25T09:17:15.000000000",1130,823832382.9817]
["2020-02-25T02:17:30.000000000","2020-02-25T09:17:30.000000000",1021,275.5709]
["2020-02-25T02:17:30.000000000","2020-02-25T09:17:30.000000000",1016,477200.0]
["2020-02-25T02:17:45.000000000","2020-02-25T09:17:45.000000000",1019,14800.050000000001]
["2020-02-25T02:17:45.000000000","2020-02-25T09:17:45.000000000",1018,479964.60000000003]
["2020-02-25T02:18:00.000000000","2020-02-25T09:18:00.000000000",1017,476000.0]
["2020-02-25T02:18:00.000000000","2020-02-25T09:18:00.000000000",1020,2989307.0]
["2020-02-25T02:18:00.000000000","2020-02-25T09:18:00.000000000",1133,955.1104]
["2020-02-25T02:18:15.000000000","2020-02-25T09:18:15.000000000",1022,0.08444241]
["2020-02-25T02:18:15.000000000","2020-02-25T09:18:15.000000000",1130,823686504.8001]
["2020-02-25T02:18:30.000000000","2020-02-25T09:18:30.000000000",1021,275.591]
["2020-02-25T02:18:30.000000000","2020-02-25T09:18:30.000000000",1016,477400.0]
["2020-02-25T02:18:45.000000000","2020-02-25T09:18:45.000000000",1019,14800.050000000001]
["2020-02-25T02:18:45.000000000","2020-02-25T09:18:45.000000000",1018,478522.89999999997]
["2020-02-25T02:19:00.000000000","2020-02-25T09:19:00.000000000",1017,476000.0]
["2020-02-25T02:19:00.000000000","2020-02-25T09:19:00.000000000",1020,2989307.0]
["2020-02-25T02:19:00.000000000","2020-02-25T09:19:00.000000000",1133,954.5771]
["2020-02-25T02:19:15.000000000","2020-02-25T09:19:15.000000000",1022,0.0999976]
["2020-02-25T02:19:15.000000000","2020-02-25T09:19:15.000000000",1130,823865564.2894]
["2020-02-25T02:19:30.000000000","2020-02-25T09:19:30.000000000",1021,275.4865]
["2020-02-25T02:19:30.000000000","2020-02-25T09:19:30.000000000",1016,477400.0]
["2020-02-25T02:19:45.000000000","2020-02-25T09:19:45.000000000",1019,14800.050000000001]
["2020-02-25T02:19:45.000000000","2020-02-25T09:19:45.000000000",1018,478518.7]
["2020-02-25T02:20:00.000000000","2020-02-25T09:20:00.000000000",1017,476000.0]
["2020-02-25T02:20:00.000000000","2020-02-25T09:20:00.000000000",1020,2989307.0]
["2020-02-25T02:20:00.000000000","2020-02-25T09:20:00.000000000",1133,954.4688]
["2020-02-25T02:20:15.000000000","2020-02-25T09:20:15.000000000",1022,0.01555518]
["2020-02-25T02:20:15.000000000","2020-02-25T09:20:15.000000000",1130,823819230.0309]
["2020-02-25T02:20:30.000000000","2020-02-25T09:20:30.000000000",1021,275.5576]
["2020-02-25T02:20:30.000000000","2020-02-25T09:20:30.000000000",1016,477300.0]
["2020-02-25T02:20:45.000000000","2020-02-25T09:20:45.000000000",1019,14800.050000000001]
["2020-02-25T02:20:45.000000000","2020-02-25T09:20:45.000000000",1018,480816.7]
["2020-02-25T02:21:00.000000000","2020-02-25T09:21:00.000000000",1017,476000.0]
["2020-02-25T02:21:00.000000000","2020-02-25T09:21:00.000000000",1020,2989307.0]
["2020-02-25T02:21:00.000000000","2020-02-25T09:21:00.000000000",1133,956.9438]
["2020-02-25T02:21:15.000000000","2020-02-25T09:21:15.000000000",1022,0.04888771]
["2020-02-25T02:21:15.000000000","2020-02-25T09:21:15.000000000",1130,824131014.751]
["2020-02-25T02:21:30.000000000","2020-02-25T09:21:30.000000000",1021,275.7418]
["2020-02-25T02:21:30.000000000","2020-02-25T09:21:30.000000000",1016,477700.0]
["2020-02-25T02:21:45.000000000","2020-02-25T09:21:45.000000000",1019,14800.050000000001]
["2020-02-25T02:21:45.000000000","2020-02-25T09:21:45.000000000",1018,479289.60000000003]
["2020-02-25T02:22:00.000000000","2020-02-25T09:22:00.000000000",1017,476000.0]
["2020-02-25T02:22:00.000000000","2020-02-25T09:22:00.000000000",1020,2989307.0]
["2020-02-25T02:22:00.000000000","2020-02-25T09:22:00.000000000",1133,956.2479]
["2020-02-25T02:22:15.000000000","2020-02-25T09:22:15.000000000",1022,0.03333253]
["2020-02-25T02:22:15.000000000","2020-02-25T09:22:15.000000000",1130,823772895.7724]
["2020-02-25T02:22:30.000000000","2020-02-25T09:22:30.000000000",1021,275.6464]
["2020-02-25T02:22:30.000000000","2020-02-25T09:22:30.000000000",1016,477600.0]
["2020-02-25T02:22:45.000000000","2020-02-25T09:22:45.000000000",1019,14800.050000000001]
["2020-02-25T02:22:45.000000000","2020-02-25T09:22:45.000000000",1018,480118.7]
["2020-02-25T02:23:00.000000000","2020-02-25T09:23:00.000000000",1017,476000.0]
["2020-02-25T02:23:00.000000000","2020-02-25T09:23:00.000000000",1020,2989307.0]
["2020-02-25T02:23:00.000000000","2020-02-25T09:23:00.000000000",1133,955.1146]
["2020-02-25T02:23:15.000000000","2020-02-25T09:23:15.000000000",1022,0.01555518]
["2020-02-25T02:23:15.000000000","2020-02-25T09:23:15.000000000",1130,823527174.737]
["2020-02-25T02:23:30.000000000","2020-02-25T09:23:30.000000000",1021,275.4]
["2020-02-25T02:23:30.000000000","2020-02-25T09:23:30.000000000",1016,477500.0]
["2020-02-25T02:23:45.000000000","2020-02-25T09:23:45.000000000",1019,14800.050000000001]
["2020-02-25T02:23:45.000000000","2020-02-25T09:23:45.000000000",1018,480170.8]
["2020-02-25T02:24:00.000000000","2020-02-25T09:24:00.000000000",1017,477733.3]
["2020-02-25T02:24:00.000000000","2020-02-25T09:24:00.000000000",1020,2989307.0]
["2020-02-25T02:24:00.000000000","2020-02-25T09:24:00.000000000",1133,958.5583]
["2020-02-25T02:24:15.000000000","2020-02-25T09:24:15.000000000",1022,0.05110988]
["2020-02-25T02:24:15.000000000","2020-02-25T09:24:15.000000000",1130,823978261.1633]
["2020-02-25T02:24:30.000000000","2020-02-25T09:24:30.000000000",1021,275.7107]
["2020-02-25T02:24:30.000000000","2020-02-25T09:24:30.000000000",1016,477700.0]
["2020-02-25T02:24:45.000000000","2020-02-25T09:24:45.000000000",1019,14800.050000000001]
["2020-02-25T02:24:45.000000000","2020-02-25T09:24:45.000000000",1018,480743.7]
["2020-02-25T02:25:00.000000000","2020-02-25T09:25:00.000000000",1017,476266.7]
["2020-02-25T02:25:00.000000000","2020-02-25T09:25:00.000000000",1020,2989307.0]
["2020-02-25T02:25:00.000000000","2020-02-25T09:25:00.000000000",1133,955.45]
["2020-02-25T02:25:15.000000000","2020-02-25T09:25:15.000000000",1022,0.08444241]
["2020-02-25T02:25:15.000000000","2020-02-25T09:25:15.000000000",1130,824250587.031]
["2020-02-25T02:25:30.000000000","2020-02-25T09:25:30.000000000",1021,275.6064]
["2020-02-25T02:25:30.000000000","2020-02-25T09:25:30.000000000",1016,477600.0]
["2020-02-25T02:25:45.000000000","2020-02-25T09:25:45.000000000",1019,14800.050000000001]
["2020-02-25T02:25:45.000000000","2020-02-25T09:25:45.000000000",1018,480670.8]
["2020-02-25T02:26:00.000000000","2020-02-25T09:26:00.000000000",1017,476000.0]
["2020-02-25T02:26:00.000000000","2020-02-25T09:26:00.000000000",1020,2989307.0]
["2020-02-25T02:26:00.000000000","2020-02-25T09:26:00.000000000",1133,956.7563]
["2020-02-25T02:26:15.000000000","2020-02-25T09:26:15.000000000",1022,0.0355547]
["2020-02-25T02:26:15.000000000","2020-02-25T09:26:15.000000000",1130,823925350.4294]
["2020-02-25T02:26:30.000000000","2020-02-25T09:26:30.000000000",1021,275.5709]
["2020-02-25T02:26:30.000000000","2020-02-25T09:26:30.000000000",1016,477800.0]
["2020-02-25T02:26:45.000000000","2020-02-25T09:26:45.000000000",1019,14800.050000000001]
["2020-02-25T02:26:45.000000000","2020-02-25T09:26:45.000000000",1018,479258.30000000005]
["2020-02-25T02:27:00.000000000","2020-02-25T09:27:00.000000000",1017,477733.3]
["2020-02-25T02:27:00.000000000","2020-02-25T09:27:00.000000000",1020,2989307.0]
["2020-02-25T02:27:00.000000000","2020-02-25T09:27:00.000000000",1133,957.95]
["2020-02-25T02:27:15.000000000","2020-02-25T09:27:15.000000000",1022,0.03111036]
["2020-02-25T02:27:15.000000000","2020-02-25T09:27:15.000000000",1130,824078104.0171]
["2020-02-25T02:27:30.000000000","2020-02-25T09:27:30.000000000",1021,275.7263]
["2020-02-25T02:27:30.000000000","2020-02-25T09:27:30.000000000",1016,477800.0]
["2020-02-25T02:27:45.000000000","2020-02-25T09:27:45.000000000",1019,14800.050000000001]
["2020-02-25T02:27:45.000000000","2020-02-25T09:27:45.000000000",1018,480681.2]
["2020-02-25T02:28:00.000000000","2020-02-25T09:28:00.000000000",1017,476266.7]
["2020-02-25T02:28:00.000000000","2020-02-25T09:28:00.000000000",1020,2989307.0]
["2020-02-25T02:28:00.000000000","2020-02-25T09:28:00.000000000",1133,956.9459]
["2020-02-25T02:28:15.000000000","2020-02-25T09:28:15.000000000",1022,0.01555518]
["2020-02-25T02:28:15.000000000","2020-02-25T09:28:15.000000000",1130,823832382.9817]
["2020-02-25T02:28:30.000000000","2020-02-25T09:28:30.000000000",1021,275.6774]
["2020-02-25T02:28:30.000000000","2020-02-25T09:28:30.000000000",1016,477500.0]
["2020-02-25T02:28:45.000000000","2020-02-25T09:28:45.000000000",1019,14800.050000000001]
["2020-02-25T02:28:45.000000000","2020-02-25T09:28:45.000000000",1018,479010.4]
["2020-02-25T02:29:00.000000000","2020-02-25T09:29:00.000000000",1017,476000.0]
["2020-02-25T02:29:00.000000000","2020-02-25T09:29:00.000000000",1020,2989307.0]
["2020-02-25T02:29:00.000000000","2020-02-25T09:29:00.000000000",1133,956.1417]
["2020-02-25T02:29:15.000000000","2020-02-25T09:29:15.000000000",1022,0.03111036]
["2020-02-25T02:29:15.000000000","2020-02-25T09:29:15.000000000",1130,823573508.9955]
["2020-02-25T02:29:30.000000000","2020-02-25T09:29:30.000000000",1021,275.5798]
["2020-02-25T02:29:30.000000000","2020-02-25T09:29:30.000000000",1016,477600.0]
["2020-02-25T02:29:45.000000000","2020-02-25T09:29:45.000000000",1019,14800.050000000001]
["2020-02-25T02:29:45.000000000","2020-02-25T09:29:45.000000000",1018,481056.2]
["2020-02-25T02:30:00.000000000","2020-02-25T09:30:00.000000000",1017,478000.0]
["2020-02-25T02:30:00.000000000","2020-02-25T09:30:00.000000000",1020,2989307.0]
["2020-02-25T02:30:00.000000000","2020-02-25T09:30:00.000000000",1133,959.0646]
["2020-02-25T02:30:15.000000000","2020-02-25T09:30:15.000000000",1022,0.06888723]
["2020-02-25T02:30:15.000000000","2020-02-25T09:30:15.000000000",1130,824628435.4358]
["2020-02-25T02:30:30.000000000","2020-02-25T09:30:30.000000000",1021,275.8372]
["2020-02-25T02:30:30.000000000","2020-02-25T09:30:30.000000000",1016,477800.0]
["2020-02-25T02:30:45.000000000","2020-02-25T09:30:45.000000000",1019,14800.050000000001]
["2020-02-25T02:30:45.000000000","2020-02-25T09:30:45.000000000",1018,480920.8]
["2020-02-25T02:31:00.000000000","2020-02-25T09:31:00.000000000",1017,478000.0]
["2020-02-25T02:31:00.000000000","2020-02-25T09:31:00.000000000",1020,2989307.0]
["2020-02-25T02:31:00.000000000","2020-02-25T09:31:00.000000000",1133,958.8458]
["2020-02-25T02:31:15.000000000","2020-02-25T09:31:15.000000000",1022,0.01555518]
["2020-02-25T02:31:15.000000000","2020-02-25T09:31:15.000000000",1130,823925051.4987]
["2020-02-25T02:31:30.000000000","2020-02-25T09:31:30.000000000",1021,275.6774]
["2020-02-25T02:31:30.000000000","2020-02-25T09:31:30.000000000",1016,477500.0]
["2020-02-25T02:31:45.000000000","2020-02-25T09:31:45.000000000",1019,14800.050000000001]
["2020-02-25T02:31:45.000000000","2020-02-25T09:31:45.000000000",1018,480897.89999999997]
["2020-02-25T02:32:00.000000000","2020-02-25T09:32:00.000000000",1017,478000.0]
["2020-02-25T02:32:00.000000000","2020-02-25T09:32:00.000000000",1020,2989307.0]
["2020-02-25T02:32:00.000000000","2020-02-25T09:32:00.000000000",1133,958.7917]
["2020-02-25T02:32:15.000000000","2020-02-25T09:32:15.000000000",1022,0.08444241]
["2020-02-25T02:32:15.000000000","2020-02-25T09:32:15.000000000",1130,824330102.5972]
["2020-02-25T02:32:30.000000000","2020-02-25T09:32:30.000000000",1021,275.7552]
["2020-02-25T02:32:30.000000000","2020-02-25T09:32:30.000000000",1016,477800.0]
["2020-02-25T02:32:45.000000000","2020-02-25T09:32:45.000000000",1019,14800.050000000001]
["2020-02-25T02:32:45.000000000","2020-02-25T09:32:45.000000000",1018,480835.39999999997]
["2020-02-25T02:33:00.000000000","2020-02-25T09:33:00.000000000",1017,478000.0]
["2020-02-25T02:33:00.000000000","2020-02-25T09:33:00.000000000",1020,2989307.0]
["2020-02-25T02:33:00.000000000","2020-02-25T09:33:00.000000000",1133,958.7521]
["2020-02-25T02:33:15.000000000","2020-02-25T09:33:15.000000000",1022,0.0999976]
["2020-02-25T02:33:15.000000000","2020-02-25T09:33:15.000000000",1130,823726262.5832]
["2020-02-25T02:33:30.000000000","2020-02-25T09:33:30.000000000",1021,275.6286]
["2020-02-25T02:33:30.000000000","2020-02-25T09:33:30.000000000",1016,477900.0]
["2020-02-25T02:33:45.000000000","2020-02-25T09:33:45.000000000",1019,14800.050000000001]
["2020-02-25T02:33:45.000000000","2020-02-25T09:33:45.000000000",1018,481087.5]
["2020-02-25T02:34:00.000000000","2020-02-25T09:34:00.000000000",1017,478000.0]
["2020-02-25T02:34:00.000000000","2020-02-25T09:34:00.000000000",1020,2989307.0]
["2020-02-25T02:34:00.000000000","2020-02-25T09:34:00.000000000",1133,959.0396]
["2020-02-25T02:34:15.000000000","2020-02-25T09:34:15.000000000",1022,0.05110988]
["2020-02-25T02:34:15.000000000","2020-02-25T09:34:15.000000000",1130,824469404.3034]
["2020-02-25T02:34:30.000000000","2020-02-25T09:34:30.000000000",1021,275.6664]
["2020-02-25T02:34:30.000000000","2020-02-25T09:34:30.000000000",1016,477700.0]
["2020-02-25T02:34:45.000000000","2020-02-25T09:34:45.000000000",1019,14800.050000000001]
["2020-02-25T02:34:45.000000000","2020-02-25T09:34:45.000000000",1018,480593.8]
["2020-02-25T02:35:00.000000000","2020-02-25T09:35:00.000000000",1017,478000.0]
["2020-02-25T02:35:00.000000000","2020-02-25T09:35:00.000000000",1020,2989307.0]
["2020-02-25T02:35:00.000000000","2020-02-25T09:35:00.000000000",1133,958.7542]
["2020-02-25T02:35:15.000000000","2020-02-25T09:35:15.000000000",1022,0.0999976]
["2020-02-25T02:35:15.000000000","2020-02-25T09:35:15.000000000",1130,824475980.7788]
["2020-02-25T02:35:30.000000000","2020-02-25T09:35:30.000000000",1021,275.824]
["2020-02-25T02:35:30.000000000","2020-02-25T09:35:30.000000000",1016,477900.0]
["2020-02-25T02:35:45.000000000","2020-02-25T09:35:45.000000000",1019,14800.050000000001]
["2020-02-25T02:35:45.000000000","2020-02-25T09:35:45.000000000",1018,480704.2]
["2020-02-25T02:36:00.000000000","2020-02-25T09:36:00.000000000",1017,478000.0]
["2020-02-25T02:36:00.000000000","2020-02-25T09:36:00.000000000",1020,2989307.0]
["2020-02-25T02:36:00.000000000","2020-02-25T09:36:00.000000000",1133,958.7333]
["2020-02-25T02:36:15.000000000","2020-02-25T09:36:15.000000000",1022,0.0355547]
["2020-02-25T02:36:15.000000000","2020-02-25T09:36:15.000000000",1130,824170772.5341]
["2020-02-25T02:36:30.000000000","2020-02-25T09:36:30.000000000",1021,275.7796]
["2020-02-25T02:36:30.000000000","2020-02-25T09:36:30.000000000",1016,477800.0]
["2020-02-25T02:36:45.000000000","2020-02-25T09:36:45.000000000",1019,14800.050000000001]
["2020-02-25T02:36:45.000000000","2020-02-25T09:36:45.000000000",1018,480758.30000000005]
["2020-02-25T02:37:00.000000000","2020-02-25T09:37:00.000000000",1017,478000.0]
["2020-02-25T02:37:00.000000000","2020-02-25T09:37:00.000000000",1020,2989307.0]
["2020-02-25T02:37:00.000000000","2020-02-25T09:37:00.000000000",1133,958.7042]
["2020-02-25T02:37:15.000000000","2020-02-25T09:37:15.000000000",1022,0.0999976]
["2020-02-25T02:37:15.000000000","2020-02-25T09:37:15.000000000",1130,824018018.9464]
["2020-02-25T02:37:30.000000000","2020-02-25T09:37:30.000000000",1021,275.6241]
["2020-02-25T02:37:30.000000000","2020-02-25T09:37:30.000000000",1016,477800.0]
["2020-02-25T02:37:45.000000000","2020-02-25T09:37:45.000000000",1019,14800.050000000001]
["2020-02-25T02:37:45.000000000","2020-02-25T09:37:45.000000000",1018,480639.6]
["2020-02-25T02:38:00.000000000","2020-02-25T09:38:00.000000000",1017,478000.0]
["2020-02-25T02:38:00.000000000","2020-02-25T09:38:00.000000000",1020,2989307.0]
["2020-02-25T02:38:00.000000000","2020-02-25T09:38:00.000000000",1133,958.5875]
["2020-02-25T02:38:15.000000000","2020-02-25T09:38:15.000000000",1022,0.03333253]
["2020-02-25T02:38:15.000000000","2020-02-25T09:38:15.000000000",1130,824190800.891]
["2020-02-25T02:38:30.000000000","2020-02-25T09:38:30.000000000",1021,275.7729]
["2020-02-25T02:38:30.000000000","2020-02-25T09:38:30.000000000",1016,477800.0]
["2020-02-25T02:38:45.000000000","2020-02-25T09:38:45.000000000",1019,14800.050000000001]
["2020-02-25T02:38:45.000000000","2020-02-25T09:38:45.000000000",1018,480779.2]
["2020-02-25T02:39:00.000000000","2020-02-25T09:39:00.000000000",1017,478000.0]
["2020-02-25T02:39:00.000000000","2020-02-25T09:39:00.000000000",1020,2989307.0]
["2020-02-25T02:39:00.000000000","2020-02-25T09:39:00.000000000",1133,958.8125]
["2020-02-25T02:39:15.000000000","2020-02-25T09:39:15.000000000",1022,0.04888771]
["2020-02-25T02:39:15.000000000","2020-02-25T09:39:15.000000000",1130,824038047.3033]
["2020-02-25T02:39:30.000000000","2020-02-25T09:39:30.000000000",1021,275.7241]
["2020-02-25T02:39:30.000000000","2020-02-25T09:39:30.000000000",1016,477800.0]
["2020-02-25T02:39:45.000000000","2020-02-25T09:39:45.000000000",1019,14800.050000000001]
["2020-02-25T02:39:45.000000000","2020-02-25T09:39:45.000000000",1018,480539.60000000003]
["2020-02-25T02:40:00.000000000","2020-02-25T09:40:00.000000000",1017,477733.3]
["2020-02-25T02:40:00.000000000","2020-02-25T09:40:00.000000000",1020,2989307.0]
["2020-02-25T02:40:00.000000000","2020-02-25T09:40:00.000000000",1133,958.4021]
["2020-02-25T02:40:15.000000000","2020-02-25T09:40:15.000000000",1022,0.03333253]
["2020-02-25T02:40:15.000000000","2020-02-25T09:40:15.000000000",1130,824078104.0171]
["2020-02-25T02:40:30.000000000","2020-02-25T09:40:30.000000000",1021,275.7973]
["2020-02-25T02:40:30.000000000","2020-02-25T09:40:30.000000000",1016,478000.0]
["2020-02-25T02:40:45.000000000","2020-02-25T09:40:45.000000000",1019,14800.050000000001]
["2020-02-25T02:40:45.000000000","2020-02-25T09:40:45.000000000",1018,480800.0]
["2020-02-25T02:41:00.000000000","2020-02-25T09:41:00.000000000",1017,478000.0]
["2020-02-25T02:41:00.000000000","2020-02-25T09:41:00.000000000",1020,2989307.0]
["2020-02-25T02:41:00.000000000","2020-02-25T09:41:00.000000000",1133,958.7958]
["2020-02-25T02:41:15.000000000","2020-02-25T09:41:15.000000000",1022,0.06888723]
["2020-02-25T02:41:15.000000000","2020-02-25T09:41:15.000000000",1130,824489432.6603]
["2020-02-25T02:41:30.000000000","2020-02-25T09:41:30.000000000",1021,275.8373]
["2020-02-25T02:41:30.000000000","2020-02-25T09:41:30.000000000",1016,477800.0]
["2020-02-25T02:41:45.000000000","2020-02-25T09:41:45.000000000",1019,14800.050000000001]
["2020-02-25T02:41:45.000000000","2020-02-25T09:41:45.000000000",1018,480672.9]
["2020-02-25T02:42:00.000000000","2020-02-25T09:42:00.000000000",1017,478000.0]
["2020-02-25T02:42:00.000000000","2020-02-25T09:42:00.000000000",1020,2989307.0]
["2020-02-25T02:42:00.000000000","2020-02-25T09:42:00.000000000",1133,958.6792]
["2020-02-25T02:42:15.000000000","2020-02-25T09:42:15.000000000",1022,0.08222024]
["2020-02-25T02:42:15.000000000","2020-02-25T09:42:15.000000000",1130,824376735.7864]
["2020-02-25T02:42:30.000000000","2020-02-25T09:42:30.000000000",1021,275.7196]
["2020-02-25T02:42:30.000000000","2020-02-25T09:42:30.000000000",1016,477900.0]
["2020-02-25T02:42:45.000000000","2020-02-25T09:42:45.000000000",1019,14800.050000000001]
["2020-02-25T02:42:45.000000000","2020-02-25T09:42:45.000000000",1018,480741.69999999995]
["2020-02-25T02:43:00.000000000","2020-02-25T09:43:00.000000000",1017,478000.0]
["2020-02-25T02:43:00.000000000","2020-02-25T09:43:00.000000000",1020,2989307.0]
["2020-02-25T02:43:00.000000000","2020-02-25T09:43:00.000000000",1133,958.6583]
["2020-02-25T02:43:15.000000000","2020-02-25T09:43:15.000000000",1022,0.06666507]
["2020-02-25T02:43:15.000000000","2020-02-25T09:43:15.000000000",1130,824117562.8695]
["2020-02-25T02:43:30.000000000","2020-02-25T09:43:30.000000000",1021,275.7462]
["2020-02-25T02:43:30.000000000","2020-02-25T09:43:30.000000000",1016,477900.0]
["2020-02-25T02:43:45.000000000","2020-02-25T09:43:45.000000000",1019,14800.050000000001]
["2020-02-25T02:43:45.000000000","2020-02-25T09:43:45.000000000",1018,480908.3]
["2020-02-25T02:44:00.000000000","2020-02-25T09:44:00.000000000",1017,478000.0]
["2020-02-25T02:44:00.000000000","2020-02-25T09:44:00.000000000",1020,2989307.0]
["2020-02-25T02:44:00.000000000","2020-02-25T09:44:00.000000000",1133,958.8854]
["2020-02-25T02:44:15.000000000","2020-02-25T09:44:15.000000000",1022,0.04666555]
["2020-02-25T02:44:15.000000000","2020-02-25T09:44:15.000000000",1130,824277191.8633]
["2020-02-25T02:44:30.000000000","2020-02-25T09:44:30.000000000",1021,275.6686]
["2020-02-25T02:44:30.000000000","2020-02-25T09:44:30.000000000",1016,477900.0]
["2020-02-25T02:44:45.000000000","2020-02-25T09:44:45.000000000",1019,14800.050000000001]
["2020-02-25T02:44:45.000000000","2020-02-25T09:44:45.000000000",1018,479079.2]
["2020-02-25T02:45:00.000000000","2020-02-25T09:45:00.000000000",1017,477733.3]
["2020-02-25T02:45:00.000000000","2020-02-25T09:45:00.000000000",1020,2989307.0]
["2020-02-25T02:45:00.000000000","2020-02-25T09:45:00.000000000",1133,957.7979]
["2020-02-25T02:45:15.000000000","2020-02-25T09:45:15.000000000",1022,0.08222024]
["2020-02-25T02:45:15.000000000","2020-02-25T09:45:15.000000000",1130,823765721.4356]
["2020-02-25T02:45:30.000000000","2020-02-25T09:45:30.000000000",1021,275.542]
["2020-02-25T02:45:30.000000000","2020-02-25T09:45:30.000000000",1016,477900.0]
["2020-02-25T02:45:45.000000000","2020-02-25T09:45:45.000000000",1019,14800.050000000001]
["2020-02-25T02:45:45.000000000","2020-02-25T09:45:45.000000000",1018,480708.3]
["2020-02-25T02:46:00.000000000","2020-02-25T09:46:00.000000000",1017,478000.0]
["2020-02-25T02:46:00.000000000","2020-02-25T09:46:00.000000000",1020,2989307.0]
["2020-02-25T02:46:00.000000000","2020-02-25T09:46:00.000000000",1133,958.8646]
["2020-02-25T02:46:15.000000000","2020-02-25T09:46:15.000000000",1022,0.0355547]
["2020-02-25T02:46:15.000000000","2020-02-25T09:46:15.000000000",1130,823885293.7156]
["2020-02-25T02:46:30.000000000","2020-02-25T09:46:30.000000000",1021,275.7108]
["2020-02-25T02:46:30.000000000","2020-02-25T09:46:30.000000000",1016,477900.0]
["2020-02-25T02:46:45.000000000","2020-02-25T09:46:45.000000000",1019,14800.050000000001]
["2020-02-25T02:46:45.000000000","2020-02-25T09:46:45.000000000",1018,480735.4]
["2020-02-25T02:47:00.000000000","2020-02-25T09:47:00.000000000",1017,478000.0]
["2020-02-25T02:47:00.000000000","2020-02-25T09:47:00.000000000",1020,2989307.0]
["2020-02-25T02:47:00.000000000","2020-02-25T09:47:00.000000000",1133,958.7417]
["2020-02-25T02:47:15.000000000","2020-02-25T09:47:15.000000000",1022,0.06666507]
["2020-02-25T02:47:15.000000000","2020-02-25T09:47:15.000000000",1130,824622157.8911]
["2020-02-25T02:47:30.000000000","2020-02-25T09:47:30.000000000",1021,275.8041]
["2020-02-25T02:47:30.000000000","2020-02-25T09:47:30.000000000",1016,477600.0]
["2020-02-25T02:47:45.000000000","2020-02-25T09:47:45.000000000",1019,14800.050000000001]
["2020-02-25T02:47:45.000000000","2020-02-25T09:47:45.000000000",1018,480870.8]
["2020-02-25T02:48:00.000000000","2020-02-25T09:48:00.000000000",1017,478000.0]
["2020-02-25T02:48:00.000000000","2020-02-25T09:48:00.000000000",1020,2989307.0]
["2020-02-25T02:48:00.000000000","2020-02-25T09:48:00.000000000",1133,958.8917]
["2020-02-25T02:48:15.000000000","2020-02-25T09:48:15.000000000",1022,0.05110988]
["2020-02-25T02:48:15.000000000","2020-02-25T09:48:15.000000000",1130,824323227.1911]
["2020-02-25T02:48:30.000000000","2020-02-25T09:48:30.000000000",1021,275.7928]
["2020-02-25T02:48:30.000000000","2020-02-25T09:48:30.000000000",1016,477800.0]
["2020-02-25T02:48:45.000000000","2020-02-25T09:48:45.000000000",1019,14800.050000000001]
["2020-02-25T02:48:45.000000000","2020-02-25T09:48:45.000000000",1018,480983.3]
["2020-02-25T02:49:00.000000000","2020-02-25T09:49:00.000000000",1017,478000.0]
["2020-02-25T02:49:00.000000000","2020-02-25T09:49:00.000000000",1020,2989307.0]
["2020-02-25T02:49:00.000000000","2020-02-25T09:49:00.000000000",1133,958.9771]
["2020-02-25T02:49:15.000000000","2020-02-25T09:49:15.000000000",1022,0.08444241]
["2020-02-25T02:49:15.000000000","2020-02-25T09:49:15.000000000",1130,824190800.891]
["2020-02-25T02:49:30.000000000","2020-02-25T09:49:30.000000000",1021,275.7529]
["2020-02-25T02:49:30.000000000","2020-02-25T09:49:30.000000000",1016,477800.0]
["2020-02-25T02:49:45.000000000","2020-02-25T09:49:45.000000000",1019,14800.050000000001]
["2020-02-25T02:49:45.000000000","2020-02-25T09:49:45.000000000",1018,480943.8]
["2020-02-25T02:50:00.000000000","2020-02-25T09:50:00.000000000",1017,478000.0]
["2020-02-25T02:50:00.000000000","2020-02-25T09:50:00.000000000",1020,2989307.0]
["2020-02-25T02:50:00.000000000","2020-02-25T09:50:00.000000000",1133,958.7625]
["2020-02-25T02:50:15.000000000","2020-02-25T09:50:15.000000000",1022,0.06666507]
["2020-02-25T02:50:15.000000000","2020-02-25T09:50:15.000000000",1130,824323526.1218]
["2020-02-25T02:50:30.000000000","2020-02-25T09:50:30.000000000",1021,275.7397]
["2020-02-25T02:50:30.000000000","2020-02-25T09:50:30.000000000",1016,477700.0]
["2020-02-25T02:50:45.000000000","2020-02-25T09:50:45.000000000",1019,14800.050000000001]
["2020-02-25T02:50:45.000000000","2020-02-25T09:50:45.000000000",1018,480656.3]
["2020-02-25T02:51:00.000000000","2020-02-25T09:51:00.000000000",1017,476266.7]
["2020-02-25T02:51:00.000000000","2020-02-25T09:51:00.000000000",1020,2989307.0]
["2020-02-25T02:51:00.000000000","2020-02-25T09:51:00.000000000",1133,955.525]
["2020-02-25T02:51:15.000000000","2020-02-25T09:51:15.000000000",1022,0.0999976]
["2020-02-25T02:51:15.000000000","2020-02-25T09:51:15.000000000",1130,824184224.4156]
["2020-02-25T02:51:30.000000000","2020-02-25T09:51:30.000000000",1021,275.6685]
["2020-02-25T02:51:30.000000000","2020-02-25T09:51:30.000000000",1016,477600.0]
["2020-02-25T02:51:45.000000000","2020-02-25T09:51:45.000000000",1019,14800.050000000001]
["2020-02-25T02:51:45.000000000","2020-02-25T09:51:45.000000000",1018,480835.39999999997]
["2020-02-25T02:52:00.000000000","2020-02-25T09:52:00.000000000",1017,477733.3]
["2020-02-25T02:52:00.000000000","2020-02-25T09:52:00.000000000",1020,2989307.0]
["2020-02-25T02:52:00.000000000","2020-02-25T09:52:00.000000000",1133,956.9958]
["2020-02-25T02:52:15.000000000","2020-02-25T09:52:15.000000000",1022,0.0999976]
["2020-02-25T02:52:15.000000000","2020-02-25T09:52:15.000000000",1130,824257163.5064]
["2020-02-25T02:52:30.000000000","2020-02-25T09:52:30.000000000",1021,275.6574]
["2020-02-25T02:52:30.000000000","2020-02-25T09:52:30.000000000",1016,477500.0]
["2020-02-25T02:52:45.000000000","2020-02-25T09:52:45.000000000",1019,14800.050000000001]
["2020-02-25T02:52:45.000000000","2020-02-25T09:52:45.000000000",1018,479204.2]
["2020-02-25T02:53:00.000000000","2020-02-25T09:53:00.000000000",1017,476000.0]
["2020-02-25T02:53:00.000000000","2020-02-25T09:53:00.000000000",1020,2989307.0]
["2020-02-25T02:53:00.000000000","2020-02-25T09:53:00.000000000",1133,956.2458]
["2020-02-25T02:53:15.000000000","2020-02-25T09:53:15.000000000",1022,0.0999976]
["2020-02-25T02:53:15.000000000","2020-02-25T09:53:15.000000000",1130,823819230.0309]
["2020-02-25T02:53:30.000000000","2020-02-25T09:53:30.000000000",1021,275.522]
["2020-02-25T02:53:30.000000000","2020-02-25T09:53:30.000000000",1016,477300.0]
["2020-02-25T02:53:45.000000000","2020-02-25T09:53:45.000000000",1019,14800.050000000001]
["2020-02-25T02:53:45.000000000","2020-02-25T09:53:45.000000000",1018,480210.39999999997]
["2020-02-25T02:54:00.000000000","2020-02-25T09:54:00.000000000",1017,477733.3]
["2020-02-25T02:54:00.000000000","2020-02-25T09:54:00.000000000",1020,2989307.0]
["2020-02-25T02:54:00.000000000","2020-02-25T09:54:00.000000000",1133,958.4291]
["2020-02-25T02:54:15.000000000","2020-02-25T09:54:15.000000000",1022,0.0999976]
["2020-02-25T02:54:15.000000000","2020-02-25T09:54:15.000000000",1130,824011442.471]
["2020-02-25T02:54:30.000000000","2020-02-25T09:54:30.000000000",1021,275.5908]
["2020-02-25T02:54:30.000000000","2020-02-25T09:54:30.000000000",1016,477600.0]
["2020-02-25T02:54:45.000000000","2020-02-25T09:54:45.000000000",1019,14800.050000000001]
["2020-02-25T02:54:45.000000000","2020-02-25T09:54:45.000000000",1018,480897.89999999997]
["2020-02-25T02:55:00.000000000","2020-02-25T09:55:00.000000000",1017,477733.3]
["2020-02-25T02:55:00.000000000","2020-02-25T09:55:00.000000000",1020,2989307.0]
["2020-02-25T02:55:00.000000000","2020-02-25T09:55:00.000000000",1133,958.6854]
["2020-02-25T02:55:15.000000000","2020-02-25T09:55:15.000000000",1022,0.08222024]
["2020-02-25T02:55:15.000000000","2020-02-25T09:55:15.000000000",1130,824177349.0095]
["2020-02-25T02:55:30.000000000","2020-02-25T09:55:30.000000000",1021,275.6353]
["2020-02-25T02:55:30.000000000","2020-02-25T09:55:30.000000000",1016,477700.0]
["2020-02-25T02:55:45.000000000","2020-02-25T09:55:45.000000000",1019,14800.050000000001]
["2020-02-25T02:55:45.000000000","2020-02-25T09:55:45.000000000",1018,480804.19999999995]
["2020-02-25T02:56:00.000000000","2020-02-25T09:56:00.000000000",1017,476266.7]
["2020-02-25T02:56:00.000000000","2020-02-25T09:56:00.000000000",1020,2989307.0]
["2020-02-25T02:56:00.000000000","2020-02-25T09:56:00.000000000",1133,957.0]
["2020-02-25T02:56:15.000000000","2020-02-25T09:56:15.000000000",1022,0.08222024]
["2020-02-25T02:56:15.000000000","2020-02-25T09:56:15.000000000",1130,823825806.5063]
["2020-02-25T02:56:30.000000000","2020-02-25T09:56:30.000000000",1021,275.4488]
["2020-02-25T02:56:30.000000000","2020-02-25T09:56:30.000000000",1016,477100.0]
["2020-02-25T02:56:45.000000000","2020-02-25T09:56:45.000000000",1019,14800.050000000001]
["2020-02-25T02:56:45.000000000","2020-02-25T09:56:45.000000000",1018,478591.7]
["2020-02-25T02:57:00.000000000","2020-02-25T09:57:00.000000000",1017,476000.0]
["2020-02-25T02:57:00.000000000","2020-02-25T09:57:00.000000000",1020,2989307.0]
["2020-02-25T02:57:00.000000000","2020-02-25T09:57:00.000000000",1133,954.7167]
["2020-02-25T02:57:15.000000000","2020-02-25T09:57:15.000000000",1022,0.08222024]
["2020-02-25T02:57:15.000000000","2020-02-25T09:57:15.000000000",1130,823898745.5971]
["2020-02-25T02:57:30.000000000","2020-02-25T09:57:30.000000000",1021,275.5087]
["2020-02-25T02:57:30.000000000","2020-02-25T09:57:30.000000000",1016,477400.0]
["2020-02-25T02:57:45.000000000","2020-02-25T09:57:45.000000000",1019,14800.050000000001]
["2020-02-25T02:57:45.000000000","2020-02-25T09:57:45.000000000",1018,479212.5]
["2020-02-25T02:58:00.000000000","2020-02-25T09:58:00.000000000",1017,476000.0]
["2020-02-25T02:58:00.000000000","2020-02-25T09:58:00.000000000",1020,2989307.0]
["2020-02-25T02:58:00.000000000","2020-02-25T09:58:00.000000000",1133,954.6875]
["2020-02-25T02:58:15.000000000","2020-02-25T09:58:15.000000000",1022,0.04888771]
["2020-02-25T02:58:15.000000000","2020-02-25T09:58:15.000000000",1130,823620142.1847]
["2020-02-25T02:58:30.000000000","2020-02-25T09:58:30.000000000",1021,275.5443]
["2020-02-25T02:58:30.000000000","2020-02-25T09:58:30.000000000",1016,477200.0]
["2020-02-25T02:58:45.000000000","2020-02-25T09:58:45.000000000",1019,14800.050000000001]
["2020-02-25T02:58:45.000000000","2020-02-25T09:58:45.000000000",1018,478600.0]
["2020-02-25T02:59:00.000000000","2020-02-25T09:59:00.000000000",1017,476000.0]
["2020-02-25T02:59:00.000000000","2020-02-25T09:59:00.000000000",1020,2989307.0]
["2020-02-25T02:59:00.000000000","2020-02-25T09:59:00.000000000",1133,954.4875]
["2020-02-25T02:59:15.000000000","2020-02-25T09:59:15.000000000",1022,0.04666555]
["2020-02-25T02:59:15.000000000","2020-02-25T09:59:15.000000000",1130,823613565.7093]
["2020-02-25T02:59:30.000000000","2020-02-25T09:59:30.000000000",1021,275.4044]
["2020-02-25T02:59:30.000000000","2020-02-25T09:59:30.000000000",1016,477200.0]
["2020-02-25T02:59:45.000000000","2020-02-25T09:59:45.000000000",1019,14800.050000000001]
["2020-02-25T02:59:45.000000000","2020-02-25T09:59:45.000000000",1018,478612.5]
["2020-02-25T03:00:00.000000000","2020-02-25T10:00:00.000000000",1017,476000.0]
["2020-02-25T03:00:00.000000000","2020-02-25T10:00:00.000000000",1020,2989307.0]
["2020-02-25T03:00:00.000000000","2020-02-25T10:00:00.000000000",1133,954.4479]
["2020-02-25T03:00:15.000000000","2020-02-25T10:00:15.000000000",1022,0.06666507]
["2020-02-25T03:00:15.000000000","2020-02-25T10:00:15.000000000",1130,823659899.9678]
["2020-02-25T03:00:30.000000000","2020-02-25T10:00:30.000000000",1021,275.602]
["2020-02-25T03:00:30.000000000","2020-02-25T10:00:30.000000000",1016,477300.0]
["2020-02-25T03:00:45.000000000","2020-02-25T10:00:45.000000000",1019,14800.050000000001]
["2020-02-25T03:00:45.000000000","2020-02-25T10:00:45.000000000",1018,478433.3]
["2020-02-25T03:01:00.000000000","2020-02-25T10:01:00.000000000",1017,476000.0]
["2020-02-25T03:01:00.000000000","2020-02-25T10:01:00.000000000",1020,2989307.0]
["2020-02-25T03:01:00.000000000","2020-02-25T10:01:00.000000000",1133,955.9562]
["2020-02-25T03:01:15.000000000","2020-02-25T10:01:15.000000000",1022,0.08444241]
["2020-02-25T03:01:15.000000000","2020-02-25T10:01:15.000000000",1130,823540028.7571]
["2020-02-25T03:01:30.000000000","2020-02-25T10:01:30.000000000",1021,275.4688]
["2020-02-25T03:01:30.000000000","2020-02-25T10:01:30.000000000",1016,477200.0]
["2020-02-25T03:01:45.000000000","2020-02-25T10:01:45.000000000",1019,14800.050000000001]
["2020-02-25T03:01:45.000000000","2020-02-25T10:01:45.000000000",1018,478381.3]
["2020-02-25T03:02:00.000000000","2020-02-25T10:02:00.000000000",1017,476000.0]
["2020-02-25T03:02:00.000000000","2020-02-25T10:02:00.000000000",1020,2989307.0]
["2020-02-25T03:02:00.000000000","2020-02-25T10:02:00.000000000",1133,954.4188]
["2020-02-25T03:02:15.000000000","2020-02-25T10:02:15.000000000",1022,0.0999976]
["2020-02-25T03:02:15.000000000","2020-02-25T10:02:15.000000000",1130,823434207.2893]
["2020-02-25T03:02:30.000000000","2020-02-25T10:02:30.000000000",1021,275.4376]
["2020-02-25T03:02:30.000000000","2020-02-25T10:02:30.000000000",1016,477500.0]
["2020-02-25T03:02:45.000000000","2020-02-25T10:02:45.000000000",1019,14800.050000000001]
["2020-02-25T03:02:45.000000000","2020-02-25T10:02:45.000000000",1018,478700.0]
["2020-02-25T03:03:00.000000000","2020-02-25T10:03:00.000000000",1017,476000.0]
["2020-02-25T03:03:00.000000000","2020-02-25T10:03:00.000000000",1020,2989307.0]
["2020-02-25T03:03:00.000000000","2020-02-25T10:03:00.000000000",1133,954.7958]
["2020-02-25T03:03:15.000000000","2020-02-25T10:03:15.000000000",1022,0.0999976]
["2020-02-25T03:03:15.000000000","2020-02-25T10:03:15.000000000",1130,823195062.7293]
["2020-02-25T03:03:30.000000000","2020-02-25T10:03:30.000000000",1021,275.5109]
["2020-02-25T03:03:30.000000000","2020-02-25T10:03:30.000000000",1016,477500.0]
["2020-02-25T03:03:45.000000000","2020-02-25T10:03:45.000000000",1019,14800.050000000001]
["2020-02-25T03:03:45.000000000","2020-02-25T10:03:45.000000000",1018,479135.4]
["2020-02-25T03:04:00.000000000","2020-02-25T10:04:00.000000000",1017,476000.0]
["2020-02-25T03:04:00.000000000","2020-02-25T10:04:00.000000000",1020,2989307.0]
["2020-02-25T03:04:00.000000000","2020-02-25T10:04:00.000000000",1133,954.4333]
["2020-02-25T03:04:15.000000000","2020-02-25T10:04:15.000000000",1022,0.08222024]
["2020-02-25T03:04:15.000000000","2020-02-25T10:04:15.000000000",1130,823514021.7862]
["2020-02-25T03:04:30.000000000","2020-02-25T10:04:30.000000000",1021,275.5132]
["2020-02-25T03:04:30.000000000","2020-02-25T10:04:30.000000000",1016,477500.0]
["2020-02-25T03:04:45.000000000","2020-02-25T10:04:45.000000000",1019,14800.050000000001]
["2020-02-25T03:04:45.000000000","2020-02-25T10:04:45.000000000",1018,479058.3]
["2020-02-25T03:05:00.000000000","2020-02-25T10:05:00.000000000",1017,476000.0]
["2020-02-25T03:05:00.000000000","2020-02-25T10:05:00.000000000",1020,2989307.0]
["2020-02-25T03:05:00.000000000","2020-02-25T10:05:00.000000000",1133,956.2646]
["2020-02-25T03:05:15.000000000","2020-02-25T10:05:15.000000000",1022,0.0999976]
["2020-02-25T03:05:15.000000000","2020-02-25T10:05:15.000000000",1130,823925051.4987]
["2020-02-25T03:05:30.000000000","2020-02-25T10:05:30.000000000",1021,275.5709]
["2020-02-25T03:05:30.000000000","2020-02-25T10:05:30.000000000",1016,477500.0]
["2020-02-25T03:05:45.000000000","2020-02-25T10:05:45.000000000",1019,14800.050000000001]
["2020-02-25T03:05:45.000000000","2020-02-25T10:05:45.000000000",1018,479137.5]
["2020-02-25T03:06:00.000000000","2020-02-25T10:06:00.000000000",1017,476000.0]
["2020-02-25T03:06:00.000000000","2020-02-25T10:06:00.000000000",1020,2989307.0]
["2020-02-25T03:06:00.000000000","2020-02-25T10:06:00.000000000",1133,954.5396]
["2020-02-25T03:06:15.000000000","2020-02-25T10:06:15.000000000",1022,0.06888723]
["2020-02-25T03:06:15.000000000","2020-02-25T10:06:15.000000000",1130,823421054.3385]
["2020-02-25T03:06:30.000000000","2020-02-25T10:06:30.000000000",1021,275.4777]
["2020-02-25T03:06:30.000000000","2020-02-25T10:06:30.000000000",1016,477200.0]
["2020-02-25T03:06:45.000000000","2020-02-25T10:06:45.000000000",1019,14800.050000000001]
["2020-02-25T03:06:45.000000000","2020-02-25T10:06:45.000000000",1018,480110.4]
["2020-02-25T03:07:00.000000000","2020-02-25T10:07:00.000000000",1017,476000.0]
["2020-02-25T03:07:00.000000000","2020-02-25T10:07:00.000000000",1020,2989307.0]
["2020-02-25T03:07:00.000000000","2020-02-25T10:07:00.000000000",1133,956.3979]
["2020-02-25T03:07:15.000000000","2020-02-25T10:07:15.000000000",1022,0.03333253]
["2020-02-25T03:07:15.000000000","2020-02-25T10:07:15.000000000",1130,823626419.7294]
["2020-02-25T03:07:30.000000000","2020-02-25T10:07:30.000000000",1021,275.4532]
["2020-02-25T03:07:30.000000000","2020-02-25T10:07:30.000000000",1016,477400.0]
["2020-02-25T03:07:45.000000000","2020-02-25T10:07:45.000000000",1019,14800.050000000001]
["2020-02-25T03:07:45.000000000","2020-02-25T10:07:45.000000000",1018,478293.8]
["2020-02-25T03:08:00.000000000","2020-02-25T10:08:00.000000000",1017,476000.0]
["2020-02-25T03:08:00.000000000","2020-02-25T10:08:00.000000000",1020,2989307.0]
["2020-02-25T03:08:00.000000000","2020-02-25T10:08:00.000000000",1133,954.2188]
["2020-02-25T03:08:15.000000000","2020-02-25T10:08:15.000000000",1022,0.08222024]
["2020-02-25T03:08:15.000000000","2020-02-25T10:08:15.000000000",1130,823082365.8554]
["2020-02-25T03:08:30.000000000","2020-02-25T10:08:30.000000000",1021,275.4288]
["2020-02-25T03:08:30.000000000","2020-02-25T10:08:30.000000000",1016,477200.0]
["2020-02-25T03:08:45.000000000","2020-02-25T10:08:45.000000000",1019,14800.050000000001]
["2020-02-25T03:08:45.000000000","2020-02-25T10:08:45.000000000",1018,478987.5]
["2020-02-25T03:09:00.000000000","2020-02-25T10:09:00.000000000",1017,476000.0]
["2020-02-25T03:09:00.000000000","2020-02-25T10:09:00.000000000",1020,2989307.0]
["2020-02-25T03:09:00.000000000","2020-02-25T10:09:00.000000000",1133,956.0063]
["2020-02-25T03:09:15.000000000","2020-02-25T10:09:15.000000000",1022,0.0999976]
["2020-02-25T03:09:15.000000000","2020-02-25T10:09:15.000000000",1130,823838959.4571]
["2020-02-25T03:09:30.000000000","2020-02-25T10:09:30.000000000",1021,275.6574]
["2020-02-25T03:09:30.000000000","2020-02-25T10:09:30.000000000",1016,477200.0]
["2020-02-25T03:09:45.000000000","2020-02-25T10:09:45.000000000",1019,14800.050000000001]
["2020-02-25T03:09:45.000000000","2020-02-25T10:09:45.000000000",1018,479991.69999999995]
["2020-02-25T03:10:00.000000000","2020-02-25T10:10:00.000000000",1017,477733.3]
["2020-02-25T03:10:00.000000000","2020-02-25T10:10:00.000000000",1020,2989307.0]
["2020-02-25T03:10:00.000000000","2020-02-25T10:10:00.000000000",1133,956.2333]
["2020-02-25T03:10:15.000000000","2020-02-25T10:10:15.000000000",1022,0.08444241]
["2020-02-25T03:10:15.000000000","2020-02-25T10:10:15.000000000",1130,823334663.3662]
["2020-02-25T03:10:30.000000000","2020-02-25T10:10:30.000000000",1021,275.4577]
["2020-02-25T03:10:30.000000000","2020-02-25T10:10:30.000000000",1016,477500.0]
["2020-02-25T03:10:45.000000000","2020-02-25T10:10:45.000000000",1019,14800.050000000001]
["2020-02-25T03:10:45.000000000","2020-02-25T10:10:45.000000000",1018,478200.0]
["2020-02-25T03:11:00.000000000","2020-02-25T10:11:00.000000000",1017,476000.0]
["2020-02-25T03:11:00.000000000","2020-02-25T10:11:00.000000000",1020,2989307.0]
["2020-02-25T03:11:00.000000000","2020-02-25T10:11:00.000000000",1133,954.1354]
["2020-02-25T03:11:15.000000000","2020-02-25T10:11:15.000000000",1022,0.08222024]
["2020-02-25T03:11:15.000000000","2020-02-25T10:11:15.000000000",1130,822923334.723]
["2020-02-25T03:11:30.000000000","2020-02-25T10:11:30.000000000",1021,275.2579]
["2020-02-25T03:11:30.000000000","2020-02-25T10:11:30.000000000",1016,477200.0]
["2020-02-25T03:11:45.000000000","2020-02-25T10:11:45.000000000",1019,14800.050000000001]
["2020-02-25T03:11:45.000000000","2020-02-25T10:11:45.000000000",1018,479979.2]
["2020-02-25T03:12:00.000000000","2020-02-25T10:12:00.000000000",1017,476000.0]
["2020-02-25T03:12:00.000000000","2020-02-25T10:12:00.000000000",1020,2989307.0]
["2020-02-25T03:12:00.000000000","2020-02-25T10:12:00.000000000",1133,957.6271]
["2020-02-25T03:12:15.000000000","2020-02-25T10:12:15.000000000",1022,0.0999976]
["2020-02-25T03:12:15.000000000","2020-02-25T10:12:15.000000000",1130,823580085.4709]
["2020-02-25T03:12:30.000000000","2020-02-25T10:12:30.000000000",1021,275.4533]
["2020-02-25T03:12:30.000000000","2020-02-25T10:12:30.000000000",1016,477300.0]
["2020-02-25T03:12:45.000000000","2020-02-25T10:12:45.000000000",1019,14800.050000000001]
["2020-02-25T03:12:45.000000000","2020-02-25T10:12:45.000000000",1018,479364.6]
["2020-02-25T03:13:00.000000000","2020-02-25T10:13:00.000000000",1017,476000.0]
["2020-02-25T03:13:00.000000000","2020-02-25T10:13:00.000000000",1020,2989307.0]
["2020-02-25T03:13:00.000000000","2020-02-25T10:13:00.000000000",1133,957.1104]
["2020-02-25T03:13:15.000000000","2020-02-25T10:13:15.000000000",1022,0.04888771]
["2020-02-25T03:13:15.000000000","2020-02-25T10:13:15.000000000",1130,822723947.9461]
["2020-02-25T03:13:30.000000000","2020-02-25T10:13:30.000000000",1021,275.1379]
["2020-02-25T03:13:30.000000000","2020-02-25T10:13:30.000000000",1016,477100.0]
["2020-02-25T03:13:45.000000000","2020-02-25T10:13:45.000000000",1019,14800.050000000001]
["2020-02-25T03:13:45.000000000","2020-02-25T10:13:45.000000000",1018,479772.89999999997]
["2020-02-25T03:14:00.000000000","2020-02-25T10:14:00.000000000",1017,476000.0]
["2020-02-25T03:14:00.000000000","2020-02-25T10:14:00.000000000",1020,2989307.0]
["2020-02-25T03:14:00.000000000","2020-02-25T10:14:00.000000000",1133,955.5979]
["2020-02-25T03:14:15.000000000","2020-02-25T10:14:15.000000000",1022,0.06888723]
["2020-02-25T03:14:15.000000000","2020-02-25T10:14:15.000000000",1130,822491678.7922]
["2020-02-25T03:14:30.000000000","2020-02-25T10:14:30.000000000",1021,275.2445]
["2020-02-25T03:14:30.000000000","2020-02-25T10:14:30.000000000",1016,477200.0]
["2020-02-25T03:14:45.000000000","2020-02-25T10:14:45.000000000",1019,14800.050000000001]
["2020-02-25T03:14:45.000000000","2020-02-25T10:14:45.000000000",1018,478562.5]
["2020-02-25T03:15:00.000000000","2020-02-25T10:15:00.000000000",1017,476000.0]
["2020-02-25T03:15:00.000000000","2020-02-25T10:15:00.000000000",1020,2989307.0]
["2020-02-25T03:15:00.000000000","2020-02-25T10:15:00.000000000",1133,955.3687]
["2020-02-25T03:15:15.000000000","2020-02-25T10:15:15.000000000",1022,0.0644429]
["2020-02-25T03:15:15.000000000","2020-02-25T10:15:15.000000000",1130,822870125.0584]
["2020-02-25T03:15:30.000000000","2020-02-25T10:15:30.000000000",1021,275.2956]
["2020-02-25T03:15:30.000000000","2020-02-25T10:15:30.000000000",1016,477000.0]
["2020-02-25T03:15:45.000000000","2020-02-25T10:15:45.000000000",1019,14800.050000000001]
["2020-02-25T03:15:45.000000000","2020-02-25T10:15:45.000000000",1018,479881.3]
["2020-02-25T03:16:00.000000000","2020-02-25T10:16:00.000000000",1017,476000.0]
["2020-02-25T03:16:00.000000000","2020-02-25T10:16:00.000000000",1020,2989307.0]
["2020-02-25T03:16:00.000000000","2020-02-25T10:16:00.000000000",1133,954.5083]
["2020-02-25T03:16:15.000000000","2020-02-25T10:16:15.000000000",1022,0.04666555]
["2020-02-25T03:16:15.000000000","2020-02-25T10:16:15.000000000",1130,823069212.9046]
["2020-02-25T03:16:30.000000000","2020-02-25T10:16:30.000000000",1021,275.2734]
["2020-02-25T03:16:30.000000000","2020-02-25T10:16:30.000000000",1016,477200.0]
["2020-02-25T03:16:45.000000000","2020-02-25T10:16:45.000000000",1019,14800.050000000001]
["2020-02-25T03:16:45.000000000","2020-02-25T10:16:45.000000000",1018,478095.8]
["2020-02-25T03:17:00.000000000","2020-02-25T10:17:00.000000000",1017,476000.0]
["2020-02-25T03:17:00.000000000","2020-02-25T10:17:00.000000000",1020,2989307.0]
["2020-02-25T03:17:00.000000000","2020-02-25T10:17:00.000000000",1133,954.1083]
["2020-02-25T03:17:15.000000000","2020-02-25T10:17:15.000000000",1022,0.0355547]
["2020-02-25T03:17:15.000000000","2020-02-25T10:17:15.000000000",1130,823274877.2262]
["2020-02-25T03:17:30.000000000","2020-02-25T10:17:30.000000000",1021,275.3911]
["2020-02-25T03:17:30.000000000","2020-02-25T10:17:30.000000000",1016,477400.0]
["2020-02-25T03:17:45.000000000","2020-02-25T10:17:45.000000000",1019,14800.050000000001]
["2020-02-25T03:17:45.000000000","2020-02-25T10:17:45.000000000",1018,478125.0]
["2020-02-25T03:18:00.000000000","2020-02-25T10:18:00.000000000",1017,476000.0]
["2020-02-25T03:18:00.000000000","2020-02-25T10:18:00.000000000",1020,2989307.0]
["2020-02-25T03:18:00.000000000","2020-02-25T10:18:00.000000000",1133,954.0333]
["2020-02-25T03:18:15.000000000","2020-02-25T10:18:15.000000000",1022,0.05333205]
["2020-02-25T03:18:15.000000000","2020-02-25T10:18:15.000000000",1130,823321510.4154]
["2020-02-25T03:18:30.000000000","2020-02-25T10:18:30.000000000",1021,275.3556]
["2020-02-25T03:18:30.000000000","2020-02-25T10:18:30.000000000",1016,477400.0]
["2020-02-25T03:18:45.000000000","2020-02-25T10:18:45.000000000",1019,14800.050000000001]
["2020-02-25T03:18:45.000000000","2020-02-25T10:18:45.000000000",1018,478168.8]
["2020-02-25T03:19:00.000000000","2020-02-25T10:19:00.000000000",1017,476000.0]
["2020-02-25T03:19:00.000000000","2020-02-25T10:19:00.000000000",1020,2989307.0]
["2020-02-25T03:19:00.000000000","2020-02-25T10:19:00.000000000",1133,954.0938]
["2020-02-25T03:19:15.000000000","2020-02-25T10:19:15.000000000",1022,0.0644429]
["2020-02-25T03:19:15.000000000","2020-02-25T10:19:15.000000000",1130,823069212.9046]
["2020-02-25T03:19:30.000000000","2020-02-25T10:19:30.000000000",1021,275.3622]
["2020-02-25T03:19:30.000000000","2020-02-25T10:19:30.000000000",1016,477300.0]
["2020-02-25T03:19:45.000000000","2020-02-25T10:19:45.000000000",1019,14800.050000000001]
["2020-02-25T03:19:45.000000000","2020-02-25T10:19:45.000000000",1018,478139.6]
["2020-02-25T03:20:00.000000000","2020-02-25T10:20:00.000000000",1017,476000.0]
["2020-02-25T03:20:00.000000000","2020-02-25T10:20:00.000000000",1020,2989307.0]
["2020-02-25T03:20:00.000000000","2020-02-25T10:20:00.000000000",1133,954.1563]
["2020-02-25T03:20:15.000000000","2020-02-25T10:20:15.000000000",1022,0.06666507]
["2020-02-25T03:20:15.000000000","2020-02-25T10:20:15.000000000",1130,823480541.5478]
["2020-02-25T03:20:30.000000000","2020-02-25T10:20:30.000000000",1021,275.4554]
["2020-02-25T03:20:30.000000000","2020-02-25T10:20:30.000000000",1016,477300.0]
["2020-02-25T03:20:45.000000000","2020-02-25T10:20:45.000000000",1019,14800.050000000001]
["2020-02-25T03:20:45.000000000","2020-02-25T10:20:45.000000000",1018,478200.0]
["2020-02-25T03:21:00.000000000","2020-02-25T10:21:00.000000000",1017,476000.0]
["2020-02-25T03:21:00.000000000","2020-02-25T10:21:00.000000000",1020,2989307.0]
["2020-02-25T03:21:00.000000000","2020-02-25T10:21:00.000000000",1133,954.1812]
["2020-02-25T03:21:15.000000000","2020-02-25T10:21:15.000000000",1022,0.03333253]
["2020-02-25T03:21:15.000000000","2020-02-25T10:21:15.000000000",1130,823593537.3524]
["2020-02-25T03:21:30.000000000","2020-02-25T10:21:30.000000000",1021,275.6086]
["2020-02-25T03:21:30.000000000","2020-02-25T10:21:30.000000000",1016,477600.0]
["2020-02-25T03:21:45.000000000","2020-02-25T10:21:45.000000000",1019,14800.050000000001]
["2020-02-25T03:21:45.000000000","2020-02-25T10:21:45.000000000",1018,480329.2]
["2020-02-25T03:22:00.000000000","2020-02-25T10:22:00.000000000",1017,476000.0]
["2020-02-25T03:22:00.000000000","2020-02-25T10:22:00.000000000",1020,2989307.0]
["2020-02-25T03:22:00.000000000","2020-02-25T10:22:00.000000000",1133,954.8458]
["2020-02-25T03:22:15.000000000","2020-02-25T10:22:15.000000000",1022,0.06666507]
["2020-02-25T03:22:15.000000000","2020-02-25T10:22:15.000000000",1130,823427630.8139]
["2020-02-25T03:22:30.000000000","2020-02-25T10:22:30.000000000",1021,275.4932]
["2020-02-25T03:22:30.000000000","2020-02-25T10:22:30.000000000",1016,477300.0]
["2020-02-25T03:22:45.000000000","2020-02-25T10:22:45.000000000",1019,14800.050000000001]
["2020-02-25T03:22:45.000000000","2020-02-25T10:22:45.000000000",1018,478293.8]
["2020-02-25T03:23:00.000000000","2020-02-25T10:23:00.000000000",1017,476000.0]
["2020-02-25T03:23:00.000000000","2020-02-25T10:23:00.000000000",1020,2989307.0]
["2020-02-25T03:23:00.000000000","2020-02-25T10:23:00.000000000",1133,954.4125]
["2020-02-25T03:23:15.000000000","2020-02-25T10:23:15.000000000",1022,0.0]
["2020-02-25T03:23:15.000000000","2020-02-25T10:23:15.000000000",1130,823533751.2124]
["2020-02-25T03:23:30.000000000","2020-02-25T10:23:30.000000000",1021,275.4887]
["2020-02-25T03:23:30.000000000","2020-02-25T10:23:30.000000000",1016,477200.0]
["2020-02-25T03:23:45.000000000","2020-02-25T10:23:45.000000000",1019,14800.050000000001]
["2020-02-25T03:23:45.000000000","2020-02-25T10:23:45.000000000",1018,478662.5]
["2020-02-25T03:24:00.000000000","2020-02-25T10:24:00.000000000",1017,476000.0]
["2020-02-25T03:24:00.000000000","2020-02-25T10:24:00.000000000",1020,2989307.0]
["2020-02-25T03:24:00.000000000","2020-02-25T10:24:00.000000000",1133,954.4583]
["2020-02-25T03:24:15.000000000","2020-02-25T10:24:15.000000000",1022,0.03333253]
["2020-02-25T03:24:15.000000000","2020-02-25T10:24:15.000000000",1130,823626718.6601]
["2020-02-25T03:24:30.000000000","2020-02-25T10:24:30.000000000",1021,275.471]
["2020-02-25T03:24:30.000000000","2020-02-25T10:24:30.000000000",1016,477200.0]
["2020-02-25T03:24:45.000000000","2020-02-25T10:24:45.000000000",1019,14800.050000000001]
["2020-02-25T03:24:45.000000000","2020-02-25T10:24:45.000000000",1018,478466.7]
["2020-02-25T03:25:00.000000000","2020-02-25T10:25:00.000000000",1017,476000.0]
["2020-02-25T03:25:00.000000000","2020-02-25T10:25:00.000000000",1020,2989307.0]
["2020-02-25T03:25:00.000000000","2020-02-25T10:25:00.000000000",1133,954.3854]
["2020-02-25T03:25:15.000000000","2020-02-25T10:25:15.000000000",1022,0.08444241]
["2020-02-25T03:25:15.000000000","2020-02-25T10:25:15.000000000",1130,823274877.2262]
["2020-02-25T03:25:30.000000000","2020-02-25T10:25:30.000000000",1021,275.3555]
["2020-02-25T03:25:30.000000000","2020-02-25T10:25:30.000000000",1016,477200.0]
["2020-02-25T03:25:45.000000000","2020-02-25T10:25:45.000000000",1019,14800.050000000001]
["2020-02-25T03:25:45.000000000","2020-02-25T10:25:45.000000000",1018,478377.1]
["2020-02-25T03:26:00.000000000","2020-02-25T10:26:00.000000000",1017,476000.0]
["2020-02-25T03:26:00.000000000","2020-02-25T10:26:00.000000000",1020,2989307.0]
["2020-02-25T03:26:00.000000000","2020-02-25T10:26:00.000000000",1133,954.5271]
["2020-02-25T03:26:15.000000000","2020-02-25T10:26:15.000000000",1022,0.06666507]
["2020-02-25T03:26:15.000000000","2020-02-25T10:26:15.000000000",1130,823221667.5616]
["2020-02-25T03:26:30.000000000","2020-02-25T10:26:30.000000000",1021,275.4465]
["2020-02-25T03:26:30.000000000","2020-02-25T10:26:30.000000000",1016,477200.0]
["2020-02-25T03:26:45.000000000","2020-02-25T10:26:45.000000000",1019,14800.050000000001]
["2020-02-25T03:26:45.000000000","2020-02-25T10:26:45.000000000",1018,478406.3]
["2020-02-25T03:27:00.000000000","2020-02-25T10:27:00.000000000",1017,476000.0]
["2020-02-25T03:27:00.000000000","2020-02-25T10:27:00.000000000",1020,2989307.0]
["2020-02-25T03:27:00.000000000","2020-02-25T10:27:00.000000000",1133,954.4063]
["2020-02-25T03:27:15.000000000","2020-02-25T10:27:15.000000000",1022,0.04888771]
["2020-02-25T03:27:15.000000000","2020-02-25T10:27:15.000000000",1130,823659899.9678]
["2020-02-25T03:27:30.000000000","2020-02-25T10:27:30.000000000",1021,275.4399]
["2020-02-25T03:27:30.000000000","2020-02-25T10:27:30.000000000",1016,477500.0]
["2020-02-25T03:27:45.000000000","2020-02-25T10:27:45.000000000",1019,14800.050000000001]
["2020-02-25T03:27:45.000000000","2020-02-25T10:27:45.000000000",1018,479081.2]
["2020-02-25T03:28:00.000000000","2020-02-25T10:28:00.000000000",1017,476000.0]
["2020-02-25T03:28:00.000000000","2020-02-25T10:28:00.000000000",1020,2989307.0]
["2020-02-25T03:28:00.000000000","2020-02-25T10:28:00.000000000",1133,954.3937]
["2020-02-25T03:28:15.000000000","2020-02-25T10:28:15.000000000",1022,0.0644429]
["2020-02-25T03:28:15.000000000","2020-02-25T10:28:15.000000000",1130,823049184.5477]
["2020-02-25T03:28:30.000000000","2020-02-25T10:28:30.000000000",1021,275.1913]
["2020-02-25T03:28:30.000000000","2020-02-25T10:28:30.000000000",1016,477300.0]
["2020-02-25T03:28:45.000000000","2020-02-25T10:28:45.000000000",1019,14800.050000000001]
["2020-02-25T03:28:45.000000000","2020-02-25T10:28:45.000000000",1018,478445.80000000005]
["2020-02-25T03:29:00.000000000","2020-02-25T10:29:00.000000000",1017,476000.0]
["2020-02-25T03:29:00.000000000","2020-02-25T10:29:00.000000000",1020,2989307.0]
["2020-02-25T03:29:00.000000000","2020-02-25T10:29:00.000000000",1133,954.4146]
["2020-02-25T03:29:15.000000000","2020-02-25T10:29:15.000000000",1022,0.08222024]
["2020-02-25T03:29:15.000000000","2020-02-25T10:29:15.000000000",1130,823235119.4431]
["2020-02-25T03:29:30.000000000","2020-02-25T10:29:30.000000000",1021,275.3356]
["2020-02-25T03:29:30.000000000","2020-02-25T10:29:30.000000000",1016,477000.0]
["2020-02-25T03:29:45.000000000","2020-02-25T10:29:45.000000000",1019,14800.050000000001]
["2020-02-25T03:29:45.000000000","2020-02-25T10:29:45.000000000",1018,478387.5]
["2020-02-25T03:30:00.000000000","2020-02-25T10:30:00.000000000",1017,476000.0]
["2020-02-25T03:30:00.000000000","2020-02-25T10:30:00.000000000",1020,2989307.0]
["2020-02-25T03:30:00.000000000","2020-02-25T10:30:00.000000000",1133,954.4375]
["2020-02-25T03:30:15.000000000","2020-02-25T10:30:15.000000000",1022,0.0999976]
["2020-02-25T03:30:15.000000000","2020-02-25T10:30:15.000000000",1130,823460812.1216]
["2020-02-25T03:30:30.000000000","2020-02-25T10:30:30.000000000",1021,275.4443]
["2020-02-25T03:30:30.000000000","2020-02-25T10:30:30.000000000",1016,477200.0]
["2020-02-25T03:30:45.000000000","2020-02-25T10:30:45.000000000",1019,14800.050000000001]
["2020-02-25T03:30:45.000000000","2020-02-25T10:30:45.000000000",1018,478289.60000000003]
["2020-02-25T03:31:00.000000000","2020-02-25T10:31:00.000000000",1017,476000.0]
["2020-02-25T03:31:00.000000000","2020-02-25T10:31:00.000000000",1020,2989307.0]
["2020-02-25T03:31:00.000000000","2020-02-25T10:31:00.000000000",1133,954.35]
["2020-02-25T03:31:15.000000000","2020-02-25T10:31:15.000000000",1022,0.08222024]
["2020-02-25T03:31:15.000000000","2020-02-25T10:31:15.000000000",1130,823036031.5969]
["2020-02-25T03:31:30.000000000","2020-02-25T10:31:30.000000000",1021,275.411]
["2020-02-25T03:31:30.000000000","2020-02-25T10:31:30.000000000",1016,477000.0]
["2020-02-25T03:31:45.000000000","2020-02-25T10:31:45.000000000",1019,14800.050000000001]
["2020-02-25T03:31:45.000000000","2020-02-25T10:31:45.000000000",1018,478237.5]
["2020-02-25T03:32:00.000000000","2020-02-25T10:32:00.000000000",1017,476000.0]
["2020-02-25T03:32:00.000000000","2020-02-25T10:32:00.000000000",1020,2989307.0]
["2020-02-25T03:32:00.000000000","2020-02-25T10:32:00.000000000",1133,954.2896]
["2020-02-25T03:32:15.000000000","2020-02-25T10:32:15.000000000",1022,0.08222024]
["2020-02-25T03:32:15.000000000","2020-02-25T10:32:15.000000000",1130,823089241.2615]
["2020-02-25T03:32:30.000000000","2020-02-25T10:32:30.000000000",1021,275.391]
["2020-02-25T03:32:30.000000000","2020-02-25T10:32:30.000000000",1016,477100.0]
["2020-02-25T03:32:45.000000000","2020-02-25T10:32:45.000000000",1019,14800.050000000001]
["2020-02-25T03:32:45.000000000","2020-02-25T10:32:45.000000000",1018,478206.2]
["2020-02-25T03:33:00.000000000","2020-02-25T10:33:00.000000000",1017,476000.0]
["2020-02-25T03:33:00.000000000","2020-02-25T10:33:00.000000000",1020,2989307.0]
["2020-02-25T03:33:00.000000000","2020-02-25T10:33:00.000000000",1133,954.2708]
["2020-02-25T03:33:15.000000000","2020-02-25T10:33:15.000000000",1022,0.04888771]
["2020-02-25T03:33:15.000000000","2020-02-25T10:33:15.000000000",1130,823135276.5893]
["2020-02-25T03:33:30.000000000","2020-02-25T10:33:30.000000000",1021,275.3023]
["2020-02-25T03:33:30.000000000","2020-02-25T10:33:30.000000000",1016,477100.0]
["2020-02-25T03:33:45.000000000","2020-02-25T10:33:45.000000000",1019,14800.050000000001]
["2020-02-25T03:33:45.000000000","2020-02-25T10:33:45.000000000",1018,478187.5]
["2020-02-25T03:34:00.000000000","2020-02-25T10:34:00.000000000",1017,476000.0]
["2020-02-25T03:34:00.000000000","2020-02-25T10:34:00.000000000",1020,2989307.0]
["2020-02-25T03:34:00.000000000","2020-02-25T10:34:00.000000000",1133,954.325]
["2020-02-25T03:34:15.000000000","2020-02-25T10:34:15.000000000",1022,0.05110988]
["2020-02-25T03:34:15.000000000","2020-02-25T10:34:15.000000000",1130,822949939.5553]
["2020-02-25T03:34:30.000000000","2020-02-25T10:34:30.000000000",1021,275.3555]
["2020-02-25T03:34:30.000000000","2020-02-25T10:34:30.000000000",1016,477100.0]
["2020-02-25T03:34:45.000000000","2020-02-25T10:34:45.000000000",1019,14800.050000000001]
["2020-02-25T03:34:45.000000000","2020-02-25T10:34:45.000000000",1018,478277.10000000003]
["2020-02-25T03:35:00.000000000","2020-02-25T10:35:00.000000000",1017,476000.0]
["2020-02-25T03:35:00.000000000","2020-02-25T10:35:00.000000000",1020,2989307.0]
["2020-02-25T03:35:00.000000000","2020-02-25T10:35:00.000000000",1133,954.1958]
["2020-02-25T03:35:15.000000000","2020-02-25T10:35:15.000000000",1022,0.08444241]
["2020-02-25T03:35:15.000000000","2020-02-25T10:35:15.000000000",1130,823148728.4708]
["2020-02-25T03:35:30.000000000","2020-02-25T10:35:30.000000000",1021,275.2979]
["2020-02-25T03:35:30.000000000","2020-02-25T10:35:30.000000000",1016,477000.0]
["2020-02-25T03:35:45.000000000","2020-02-25T10:35:45.000000000",1019,14800.050000000001]
["2020-02-25T03:35:45.000000000","2020-02-25T10:35:45.000000000",1018,478200.0]
["2020-02-25T03:36:00.000000000","2020-02-25T10:36:00.000000000",1017,476000.0]
["2020-02-25T03:36:00.000000000","2020-02-25T10:36:00.000000000",1020,2989307.0]
["2020-02-25T03:36:00.000000000","2020-02-25T10:36:00.000000000",1133,954.2042]
["2020-02-25T03:36:15.000000000","2020-02-25T10:36:15.000000000",1022,0.0999976]
["2020-02-25T03:36:15.000000000","2020-02-25T10:36:15.000000000",1130,823162180.3523]
["2020-02-25T03:36:30.000000000","2020-02-25T10:36:30.000000000",1021,275.471]
["2020-02-25T03:36:30.000000000","2020-02-25T10:36:30.000000000",1016,477100.0]
["2020-02-25T03:36:45.000000000","2020-02-25T10:36:45.000000000",1019,14800.050000000001]
["2020-02-25T03:36:45.000000000","2020-02-25T10:36:45.000000000",1018,478214.60000000003]
["2020-02-25T03:37:00.000000000","2020-02-25T10:37:00.000000000",1017,476000.0]
["2020-02-25T03:37:00.000000000","2020-02-25T10:37:00.000000000",1020,2989307.0]
["2020-02-25T03:37:00.000000000","2020-02-25T10:37:00.000000000",1133,954.2021]
["2020-02-25T03:37:15.000000000","2020-02-25T10:37:15.000000000",1022,0.06666507]
["2020-02-25T03:37:15.000000000","2020-02-25T10:37:15.000000000",1130,822876701.5338]
["2020-02-25T03:37:30.000000000","2020-02-25T10:37:30.000000000",1021,275.1335]
["2020-02-25T03:37:30.000000000","2020-02-25T10:37:30.000000000",1016,477000.0]
["2020-02-25T03:37:45.000000000","2020-02-25T10:37:45.000000000",1019,14800.050000000001]
["2020-02-25T03:37:45.000000000","2020-02-25T10:37:45.000000000",1018,478387.5]
["2020-02-25T03:38:00.000000000","2020-02-25T10:38:00.000000000",1017,476000.0]
["2020-02-25T03:38:00.000000000","2020-02-25T10:38:00.000000000",1020,2989307.0]
["2020-02-25T03:38:00.000000000","2020-02-25T10:38:00.000000000",1133,954.3687]
["2020-02-25T03:38:15.000000000","2020-02-25T10:38:15.000000000",1022,0.0999976]
["2020-02-25T03:38:15.000000000","2020-02-25T10:38:15.000000000",1130,822889854.4846]
["2020-02-25T03:38:30.000000000","2020-02-25T10:38:30.000000000",1021,275.2889]
["2020-02-25T03:38:30.000000000","2020-02-25T10:38:30.000000000",1016,476800.0]
["2020-02-25T03:38:45.000000000","2020-02-25T10:38:45.000000000",1019,14846.76]
["2020-02-25T03:38:45.000000000","2020-02-25T10:38:45.000000000",1018,478220.8]
["2020-02-25T03:39:00.000000000","2020-02-25T10:39:00.000000000",1017,476000.0]
["2020-02-25T03:39:00.000000000","2020-02-25T10:39:00.000000000",1020,2989307.0]
["2020-02-25T03:39:00.000000000","2020-02-25T10:39:00.000000000",1133,954.2333]
["2020-02-25T03:39:15.000000000","2020-02-25T10:39:15.000000000",1022,0.08444241]
["2020-02-25T03:39:15.000000000","2020-02-25T10:39:15.000000000",1130,823274877.2262]
["2020-02-25T03:39:30.000000000","2020-02-25T10:39:30.000000000",1021,275.2668]
["2020-02-25T03:39:30.000000000","2020-02-25T10:39:30.000000000",1016,476800.0]
["2020-02-25T03:39:45.000000000","2020-02-25T10:39:45.000000000",1019,14800.050000000001]
["2020-02-25T03:39:45.000000000","2020-02-25T10:39:45.000000000",1018,478577.1]
["2020-02-25T03:40:00.000000000","2020-02-25T10:40:00.000000000",1017,476000.0]
["2020-02-25T03:40:00.000000000","2020-02-25T10:40:00.000000000",1020,2989307.0]
["2020-02-25T03:40:00.000000000","2020-02-25T10:40:00.000000000",1133,954.1625]
["2020-02-25T03:40:15.000000000","2020-02-25T10:40:15.000000000",1022,0.1022197]
["2020-02-25T03:40:15.000000000","2020-02-25T10:40:15.000000000",1130,822532034.4367]
["2020-02-25T03:40:30.000000000","2020-02-25T10:40:30.000000000",1021,275.1757]
["2020-02-25T03:40:30.000000000","2020-02-25T10:40:30.000000000",1016,476800.0]
["2020-02-25T03:40:45.000000000","2020-02-25T10:40:45.000000000",1019,14800.050000000001]
["2020-02-25T03:40:45.000000000","2020-02-25T10:40:45.000000000",1018,478047.9]
["2020-02-25T03:41:00.000000000","2020-02-25T10:41:00.000000000",1017,476000.0]
["2020-02-25T03:41:00.000000000","2020-02-25T10:41:00.000000000",1020,2989307.0]
["2020-02-25T03:41:00.000000000","2020-02-25T10:41:00.000000000",1133,954.2146]
["2020-02-25T03:41:15.000000000","2020-02-25T10:41:15.000000000",1022,0.06666507]
["2020-02-25T03:41:15.000000000","2020-02-25T10:41:15.000000000",1130,822730524.4215]
["2020-02-25T03:41:30.000000000","2020-02-25T10:41:30.000000000",1021,275.26]
["2020-02-25T03:41:30.000000000","2020-02-25T10:41:30.000000000",1016,476500.0]
["2020-02-25T03:41:45.000000000","2020-02-25T10:41:45.000000000",1019,14800.050000000001]
["2020-02-25T03:41:45.000000000","2020-02-25T10:41:45.000000000",1018,479677.1]
["2020-02-25T03:42:00.000000000","2020-02-25T10:42:00.000000000",1017,476000.0]
["2020-02-25T03:42:00.000000000","2020-02-25T10:42:00.000000000",1020,2989307.0]
["2020-02-25T03:42:00.000000000","2020-02-25T10:42:00.000000000",1133,954.4479]
["2020-02-25T03:42:15.000000000","2020-02-25T10:42:15.000000000",1022,0.05333205]
["2020-02-25T03:42:15.000000000","2020-02-25T10:42:15.000000000",1130,822306042.8275]
["2020-02-25T03:42:30.000000000","2020-02-25T10:42:30.000000000",1021,275.1025]
["2020-02-25T03:42:30.000000000","2020-02-25T10:42:30.000000000",1016,476600.0]
["2020-02-25T03:42:45.000000000","2020-02-25T10:42:45.000000000",1019,14800.050000000001]
["2020-02-25T03:42:45.000000000","2020-02-25T10:42:45.000000000",1018,479645.8]
["2020-02-25T03:43:00.000000000","2020-02-25T10:43:00.000000000",1017,476000.0]
["2020-02-25T03:43:00.000000000","2020-02-25T10:43:00.000000000",1020,2989307.0]
["2020-02-25T03:43:00.000000000","2020-02-25T10:43:00.000000000",1133,955.7687]
["2020-02-25T03:43:15.000000000","2020-02-25T10:43:15.000000000",1022,0.0999976]
["2020-02-25T03:43:15.000000000","2020-02-25T10:43:15.000000000",1130,822087225.5551]
["2020-02-25T03:43:30.000000000","2020-02-25T10:43:30.000000000",1021,275.0603]
["2020-02-25T03:43:30.000000000","2020-02-25T10:43:30.000000000",1016,476700.0]
["2020-02-25T03:43:45.000000000","2020-02-25T10:43:45.000000000",1019,14800.050000000001]
["2020-02-25T03:43:45.000000000","2020-02-25T10:43:45.000000000",1018,479308.3]
["2020-02-25T03:44:00.000000000","2020-02-25T10:44:00.000000000",1017,476000.0]
["2020-02-25T03:44:00.000000000","2020-02-25T10:44:00.000000000",1020,2989307.0]
["2020-02-25T03:44:00.000000000","2020-02-25T10:44:00.000000000",1133,955.8875]
["2020-02-25T03:44:15.000000000","2020-02-25T10:44:15.000000000",1022,0.06666507]
["2020-02-25T03:44:15.000000000","2020-02-25T10:44:15.000000000",1130,822339224.1352]
["2020-02-25T03:44:30.000000000","2020-02-25T10:44:30.000000000",1021,275.1069]
["2020-02-25T03:44:30.000000000","2020-02-25T10:44:30.000000000",1016,476800.0]
["2020-02-25T03:44:45.000000000","2020-02-25T10:44:45.000000000",1019,14800.050000000001]
["2020-02-25T03:44:45.000000000","2020-02-25T10:44:45.000000000",1018,478275.0]
["2020-02-25T03:45:00.000000000","2020-02-25T10:45:00.000000000",1017,476000.0]
["2020-02-25T03:45:00.000000000","2020-02-25T10:45:00.000000000",1020,2989307.0]
["2020-02-25T03:45:00.000000000","2020-02-25T10:45:00.000000000",1133,954.1229]
["2020-02-25T03:45:15.000000000","2020-02-25T10:45:15.000000000",1022,0.0999976]
["2020-02-25T03:45:15.000000000","2020-02-25T10:45:15.000000000",1130,822723947.9461]
["2020-02-25T03:45:30.000000000","2020-02-25T10:45:30.000000000",1021,275.1912]
["2020-02-25T03:45:30.000000000","2020-02-25T10:45:30.000000000",1016,476800.0]
["2020-02-25T03:45:45.000000000","2020-02-25T10:45:45.000000000",1019,14800.050000000001]
["2020-02-25T03:45:45.000000000","2020-02-25T10:45:45.000000000",1018,478131.3]
["2020-02-25T03:46:00.000000000","2020-02-25T10:46:00.000000000",1017,476000.0]
["2020-02-25T03:46:00.000000000","2020-02-25T10:46:00.000000000",1020,2989307.0]
["2020-02-25T03:46:00.000000000","2020-02-25T10:46:00.000000000",1133,955.3479]
["2020-02-25T03:46:15.000000000","2020-02-25T10:46:15.000000000",1022,0.0999976]
["2020-02-25T03:46:15.000000000","2020-02-25T10:46:15.000000000",1130,822631279.4291]
["2020-02-25T03:46:30.000000000","2020-02-25T10:46:30.000000000",1021,275.1557]
["2020-02-25T03:46:30.000000000","2020-02-25T10:46:30.000000000",1016,477000.0]
["2020-02-25T03:46:45.000000000","2020-02-25T10:46:45.000000000",1019,14800.050000000001]
["2020-02-25T03:46:45.000000000","2020-02-25T10:46:45.000000000",1018,479820.80000000005]
["2020-02-25T03:47:00.000000000","2020-02-25T10:47:00.000000000",1017,476000.0]
["2020-02-25T03:47:00.000000000","2020-02-25T10:47:00.000000000",1020,2989307.0]
["2020-02-25T03:47:00.000000000","2020-02-25T10:47:00.000000000",1133,955.8583]
["2020-02-25T03:47:15.000000000","2020-02-25T10:47:15.000000000",1022,0.08222024]
["2020-02-25T03:47:15.000000000","2020-02-25T10:47:15.000000000",1130,822498554.1983]
["2020-02-25T03:47:30.000000000","2020-02-25T10:47:30.000000000",1021,275.1358]
["2020-02-25T03:47:30.000000000","2020-02-25T10:47:30.000000000",1016,476800.0]
["2020-02-25T03:47:45.000000000","2020-02-25T10:47:45.000000000",1019,14800.050000000001]
["2020-02-25T03:47:45.000000000","2020-02-25T10:47:45.000000000",1018,478560.4]
["2020-02-25T03:48:00.000000000","2020-02-25T10:48:00.000000000",1017,476000.0]
["2020-02-25T03:48:00.000000000","2020-02-25T10:48:00.000000000",1020,2989307.0]
["2020-02-25T03:48:00.000000000","2020-02-25T10:48:00.000000000",1133,954.0479]
["2020-02-25T03:48:15.000000000","2020-02-25T10:48:15.000000000",1022,0.04888771]
["2020-02-25T03:48:15.000000000","2020-02-25T10:48:15.000000000",1130,822796887.0369]
["2020-02-25T03:48:30.000000000","2020-02-25T10:48:30.000000000",1021,275.2534]
["2020-02-25T03:48:30.000000000","2020-02-25T10:48:30.000000000",1016,477000.0]
["2020-02-25T03:48:45.000000000","2020-02-25T10:48:45.000000000",1019,14800.050000000001]
["2020-02-25T03:48:45.000000000","2020-02-25T10:48:45.000000000",1018,479889.6]
["2020-02-25T03:49:00.000000000","2020-02-25T10:49:00.000000000",1017,476000.0]
["2020-02-25T03:49:00.000000000","2020-02-25T10:49:00.000000000",1020,2989307.0]
["2020-02-25T03:49:00.000000000","2020-02-25T10:49:00.000000000",1133,954.5083]
["2020-02-25T03:49:15.000000000","2020-02-25T10:49:15.000000000",1022,0.0999976]
["2020-02-25T03:49:15.000000000","2020-02-25T10:49:15.000000000",1130,822671037.2122]
["2020-02-25T03:49:30.000000000","2020-02-25T10:49:30.000000000",1021,275.1757]
["2020-02-25T03:49:30.000000000","2020-02-25T10:49:30.000000000",1016,477200.0]
["2020-02-25T03:49:45.000000000","2020-02-25T10:49:45.000000000",1019,14800.050000000001]
["2020-02-25T03:49:45.000000000","2020-02-25T10:49:45.000000000",1018,479808.3]
["2020-02-25T03:50:00.000000000","2020-02-25T10:50:00.000000000",1017,476000.0]
["2020-02-25T03:50:00.000000000","2020-02-25T10:50:00.000000000",1020,2989307.0]
["2020-02-25T03:50:00.000000000","2020-02-25T10:50:00.000000000",1133,955.6812]
["2020-02-25T03:50:15.000000000","2020-02-25T10:50:15.000000000",1022,0.0999976]
["2020-02-25T03:50:15.000000000","2020-02-25T10:50:15.000000000",1130,822471949.366]
["2020-02-25T03:50:30.000000000","2020-02-25T10:50:30.000000000",1021,275.1447]
["2020-02-25T03:50:30.000000000","2020-02-25T10:50:30.000000000",1016,477200.0]
["2020-02-25T03:50:45.000000000","2020-02-25T10:50:45.000000000",1019,14800.050000000001]
["2020-02-25T03:50:45.000000000","2020-02-25T10:50:45.000000000",1018,479897.89999999997]
["2020-02-25T03:51:00.000000000","2020-02-25T10:51:00.000000000",1017,476000.0]
["2020-02-25T03:51:00.000000000","2020-02-25T10:51:00.000000000",1020,2989307.0]
["2020-02-25T03:51:00.000000000","2020-02-25T10:51:00.000000000",1133,955.5854]
["2020-02-25T03:51:15.000000000","2020-02-25T10:51:15.000000000",1022,0.0644429]
["2020-02-25T03:51:15.000000000","2020-02-25T10:51:15.000000000",1130,822584945.1706]
["2020-02-25T03:51:30.000000000","2020-02-25T10:51:30.000000000",1021,275.1025]
["2020-02-25T03:51:30.000000000","2020-02-25T10:51:30.000000000",1016,476900.0]
["2020-02-25T03:51:45.000000000","2020-02-25T10:51:45.000000000",1019,14800.050000000001]
["2020-02-25T03:51:45.000000000","2020-02-25T10:51:45.000000000",1018,479670.8]
["2020-02-25T03:52:00.000000000","2020-02-25T10:52:00.000000000",1017,476000.0]
["2020-02-25T03:52:00.000000000","2020-02-25T10:52:00.000000000",1020,2989307.0]
["2020-02-25T03:52:00.000000000","2020-02-25T10:52:00.000000000",1133,955.7333]
["2020-02-25T03:52:15.000000000","2020-02-25T10:52:15.000000000",1022,0.08222024]
["2020-02-25T03:52:15.000000000","2020-02-25T10:52:15.000000000",1130,822637855.9045]
["2020-02-25T03:52:30.000000000","2020-02-25T10:52:30.000000000",1021,275.2068]
["2020-02-25T03:52:30.000000000","2020-02-25T10:52:30.000000000",1016,476800.0]
["2020-02-25T03:52:45.000000000","2020-02-25T10:52:45.000000000",1019,14800.050000000001]
["2020-02-25T03:52:45.000000000","2020-02-25T10:52:45.000000000",1018,479618.7]
["2020-02-25T03:53:00.000000000","2020-02-25T10:53:00.000000000",1017,476000.0]
["2020-02-25T03:53:00.000000000","2020-02-25T10:53:00.000000000",1020,2989307.0]
["2020-02-25T03:53:00.000000000","2020-02-25T10:53:00.000000000",1133,955.5479]
["2020-02-25T03:53:15.000000000","2020-02-25T10:53:15.000000000",1022,0.05110988]
["2020-02-25T03:53:15.000000000","2020-02-25T10:53:15.000000000",1130,822392433.7998]
["2020-02-25T03:53:30.000000000","2020-02-25T10:53:30.000000000",1021,275.158]
["2020-02-25T03:53:30.000000000","2020-02-25T10:53:30.000000000",1016,476900.0]
["2020-02-25T03:53:45.000000000","2020-02-25T10:53:45.000000000",1019,14800.050000000001]
["2020-02-25T03:53:45.000000000","2020-02-25T10:53:45.000000000",1018,479641.7]
["2020-02-25T03:54:00.000000000","2020-02-25T10:54:00.000000000",1017,476000.0]
["2020-02-25T03:54:00.000000000","2020-02-25T10:54:00.000000000",1020,2989307.0]
["2020-02-25T03:54:00.000000000","2020-02-25T10:54:00.000000000",1133,955.7167]
["2020-02-25T03:54:15.000000000","2020-02-25T10:54:15.000000000",1022,0.08444241]
["2020-02-25T03:54:15.000000000","2020-02-25T10:54:15.000000000",1130,822047467.772]
["2020-02-25T03:54:30.000000000","2020-02-25T10:54:30.000000000",1021,275.0581]
["2020-02-25T03:54:30.000000000","2020-02-25T10:54:30.000000000",1016,476900.0]
["2020-02-25T03:54:45.000000000","2020-02-25T10:54:45.000000000",1019,14800.050000000001]
["2020-02-25T03:54:45.000000000","2020-02-25T10:54:45.000000000",1018,479602.10000000003]
["2020-02-25T03:55:00.000000000","2020-02-25T10:55:00.000000000",1017,476000.0]
["2020-02-25T03:55:00.000000000","2020-02-25T10:55:00.000000000",1020,2989307.0]
["2020-02-25T03:55:00.000000000","2020-02-25T10:55:00.000000000",1133,955.5938]
["2020-02-25T03:55:15.000000000","2020-02-25T10:55:15.000000000",1022,0.08444241]
["2020-02-25T03:55:15.000000000","2020-02-25T10:55:15.000000000",1130,822345800.6106]
["2020-02-25T03:55:30.000000000","2020-02-25T10:55:30.000000000",1021,275.1579]
["2020-02-25T03:55:30.000000000","2020-02-25T10:55:30.000000000",1016,476800.0]
["2020-02-25T03:55:45.000000000","2020-02-25T10:55:45.000000000",1019,14800.050000000001]
["2020-02-25T03:55:45.000000000","2020-02-25T10:55:45.000000000",1018,479452.1]
["2020-02-25T03:56:00.000000000","2020-02-25T10:56:00.000000000",1017,476000.0]
["2020-02-25T03:56:00.000000000","2020-02-25T10:56:00.000000000",1020,2989307.0]
["2020-02-25T03:56:00.000000000","2020-02-25T10:56:00.000000000",1133,955.5271]
["2020-02-25T03:56:15.000000000","2020-02-25T10:56:15.000000000",1022,0.06666507]
["2020-02-25T03:56:15.000000000","2020-02-25T10:56:15.000000000",1130,822418739.7014]
["2020-02-25T03:56:30.000000000","2020-02-25T10:56:30.000000000",1021,275.2557]
["2020-02-25T03:56:30.000000000","2020-02-25T10:56:30.000000000",1016,476800.0]
["2020-02-25T03:56:45.000000000","2020-02-25T10:56:45.000000000",1019,14800.050000000001]
["2020-02-25T03:56:45.000000000","2020-02-25T10:56:45.000000000",1018,479531.3]
["2020-02-25T03:57:00.000000000","2020-02-25T10:57:00.000000000",1017,476000.0]
["2020-02-25T03:57:00.000000000","2020-02-25T10:57:00.000000000",1020,2989307.0]
["2020-02-25T03:57:00.000000000","2020-02-25T10:57:00.000000000",1133,955.5542]
["2020-02-25T03:57:15.000000000","2020-02-25T10:57:15.000000000",1022,0.0999976]
["2020-02-25T03:57:15.000000000","2020-02-25T10:57:15.000000000",1130,822053745.3167]
["2020-02-25T03:57:30.000000000","2020-02-25T10:57:30.000000000",1021,274.9471]
["2020-02-25T03:57:30.000000000","2020-02-25T10:57:30.000000000",1016,476200.0]
["2020-02-25T03:57:45.000000000","2020-02-25T10:57:45.000000000",1019,14800.050000000001]
["2020-02-25T03:57:45.000000000","2020-02-25T10:57:45.000000000",1018,479591.7]
["2020-02-25T03:58:00.000000000","2020-02-25T10:58:00.000000000",1017,476000.0]
["2020-02-25T03:58:00.000000000","2020-02-25T10:58:00.000000000",1020,2989307.0]
["2020-02-25T03:58:00.000000000","2020-02-25T10:58:00.000000000",1133,955.6479]
["2020-02-25T03:58:15.000000000","2020-02-25T10:58:15.000000000",1022,0.0]
["2020-02-25T03:58:15.000000000","2020-02-25T10:58:15.000000000",1130,822233103.7367]
["2020-02-25T03:58:30.000000000","2020-02-25T10:58:30.000000000",1021,275.0936]
["2020-02-25T03:58:30.000000000","2020-02-25T10:58:30.000000000",1016,476700.0]
["2020-02-25T03:58:45.000000000","2020-02-25T10:58:45.000000000",1019,14800.050000000001]
["2020-02-25T03:58:45.000000000","2020-02-25T10:58:45.000000000",1018,479795.8]
["2020-02-25T03:59:00.000000000","2020-02-25T10:59:00.000000000",1017,476000.0]
["2020-02-25T03:59:00.000000000","2020-02-25T10:59:00.000000000",1020,2989307.0]
["2020-02-25T03:59:00.000000000","2020-02-25T10:59:00.000000000",1133,955.7667]
["2020-02-25T03:59:15.000000000","2020-02-25T10:59:15.000000000",1022,0.08222024]
["2020-02-25T03:59:15.000000000","2020-02-25T10:59:15.000000000",1130,822286313.4013]
["2020-02-25T03:59:30.000000000","2020-02-25T10:59:30.000000000",1021,275.0736]
["2020-02-25T03:59:30.000000000","2020-02-25T10:59:30.000000000",1016,476700.0]
["2020-02-25T03:59:45.000000000","2020-02-25T10:59:45.000000000",1019,14800.050000000001]
["2020-02-25T03:59:45.000000000","2020-02-25T10:59:45.000000000",1018,478077.1]
["2020-02-25T04:00:00.000000000","2020-02-25T11:00:00.000000000",1017,476000.0]
["2020-02-25T04:00:00.000000000","2020-02-25T11:00:00.000000000",1020,2989307.0]
["2020-02-25T04:00:00.000000000","2020-02-25T11:00:00.000000000",1133,954.0708]
["2020-02-25T04:00:15.000000000","2020-02-25T11:00:15.000000000",1022,0.06666507]
["2020-02-25T04:00:15.000000000","2020-02-25T11:00:15.000000000",1130,822730823.3522]
["2020-02-25T04:00:30.000000000","2020-02-25T11:00:30.000000000",1021,275.1891]
["2020-02-25T04:00:30.000000000","2020-02-25T11:00:30.000000000",1016,476600.0]
["2020-02-25T04:00:45.000000000","2020-02-25T11:00:45.000000000",1019,14800.050000000001]
["2020-02-25T04:00:45.000000000","2020-02-25T11:00:45.000000000",1018,479937.5]
["2020-02-25T04:01:00.000000000","2020-02-25T11:01:00.000000000",1017,476000.0]
["2020-02-25T04:01:00.000000000","2020-02-25T11:01:00.000000000",1020,2989307.0]
["2020-02-25T04:01:00.000000000","2020-02-25T11:01:00.000000000",1133,955.8917]
["2020-02-25T04:01:15.000000000","2020-02-25T11:01:15.000000000",1022,0.09999759]
["2020-02-25T04:01:15.000000000","2020-02-25T11:01:15.000000000",1130,822417842.9093]
["2020-02-25T04:01:30.000000000","2020-02-25T11:01:30.000000000",1021,275.0558]
["2020-02-25T04:01:30.000000000","2020-02-25T11:01:30.000000000",1016,476500.0]
["2020-02-25T04:01:45.000000000","2020-02-25T11:01:45.000000000",1019,14800.050000000001]
["2020-02-25T04:01:45.000000000","2020-02-25T11:01:45.000000000",1018,479806.2]
["2020-02-25T04:02:00.000000000","2020-02-25T11:02:00.000000000",1017,476000.0]
["2020-02-25T04:02:00.000000000","2020-02-25T11:02:00.000000000",1020,2989307.0]
["2020-02-25T04:02:00.000000000","2020-02-25T11:02:00.000000000",1133,955.8958]
["2020-02-25T04:02:15.000000000","2020-02-25T11:02:15.000000000",1022,0.08222024]
["2020-02-25T04:02:15.000000000","2020-02-25T11:02:15.000000000",1130,822471949.366]
["2020-02-25T04:02:30.000000000","2020-02-25T11:02:30.000000000",1021,275.0914]
["2020-02-25T04:02:30.000000000","2020-02-25T11:02:30.000000000",1016,476700.0]
["2020-02-25T04:02:45.000000000","2020-02-25T11:02:45.000000000",1019,14800.050000000001]
["2020-02-25T04:02:45.000000000","2020-02-25T11:02:45.000000000",1018,479781.3]
["2020-02-25T04:03:00.000000000","2020-02-25T11:03:00.000000000",1017,476000.0]
["2020-02-25T04:03:00.000000000","2020-02-25T11:03:00.000000000",1020,2989307.0]
["2020-02-25T04:03:15.000000000","2020-02-25T11:03:15.000000000",1019,14800.050000000001]
["2020-02-25T04:03:15.000000000","2020-02-25T11:03:15.000000000",1016,476600.0]
["2020-02-25T04:03:30.000000000","2020-02-25T11:03:30.000000000",1021,275.1151]
["2020-02-25T04:03:30.000000000","2020-02-25T11:03:30.000000000",1130,822403494.2357]
["2020-02-25T04:03:45.000000000","2020-02-25T11:03:45.000000000",1022,0.08222024]
["2020-02-25T04:03:45.000000000","2020-02-25T11:03:45.000000000",1130,822339224.1352]
["2020-02-25T04:04:00.000000000","2020-02-25T11:04:00.000000000",1021,275.0486]
["2020-02-25T04:04:00.000000000","2020-02-25T11:04:00.000000000",1016,476400.0]
["2020-02-25T04:04:15.000000000","2020-02-25T11:04:15.000000000",1019,14800.050000000001]
["2020-02-25T04:04:15.000000000","2020-02-25T11:04:15.000000000",1018,479495.8]
["2020-02-25T04:04:30.000000000","2020-02-25T11:04:30.000000000",1017,476000.0]
["2020-02-25T04:04:30.000000000","2020-02-25T11:04:30.000000000",1020,2989307.0]
["2020-02-25T04:04:30.000000000","2020-02-25T11:04:30.000000000",1133,955.5521]
["2020-02-25T04:04:45.000000000","2020-02-25T11:04:45.000000000",1022,0.06190328]
["2020-02-25T04:04:45.000000000","2020-02-25T11:04:45.000000000",1130,822104862.4664]
["2020-02-25T04:05:00.000000000","2020-02-25T11:05:00.000000000",1021,275.0936]
["2020-02-25T04:05:00.000000000","2020-02-25T11:05:00.000000000",1016,476600.0]
["2020-02-25T04:05:15.000000000","2020-02-25T11:05:15.000000000",1019,14800.050000000001]
["2020-02-25T04:05:15.000000000","2020-02-25T11:05:15.000000000",1018,479685.3]
["2020-02-25T04:05:30.000000000","2020-02-25T11:05:30.000000000",1017,476000.0]
["2020-02-25T04:05:30.000000000","2020-02-25T11:05:30.000000000",1020,2989307.0]
["2020-02-25T04:05:30.000000000","2020-02-25T11:05:30.000000000",1133,955.7396]
["2020-02-25T04:05:45.000000000","2020-02-25T11:05:45.000000000",1022,0.08222024]
["2020-02-25T04:05:45.000000000","2020-02-25T11:05:45.000000000",1130,821941048.4428]
["2020-02-25T04:06:00.000000000","2020-02-25T11:06:00.000000000",1021,275.0105]
["2020-02-25T04:06:00.000000000","2020-02-25T11:06:00.000000000",1016,476600.0]
["2020-02-25T04:06:15.000000000","2020-02-25T11:06:15.000000000",1019,14800.050000000001]
["2020-02-25T04:06:15.000000000","2020-02-25T11:06:15.000000000",1018,479500.0]
["2020-02-25T04:06:30.000000000","2020-02-25T11:06:30.000000000",1017,476000.0]
["2020-02-25T04:06:30.000000000","2020-02-25T11:06:30.000000000",1020,2989307.0]
["2020-02-25T04:06:30.000000000","2020-02-25T11:06:30.000000000",1133,955.6719]
["2020-02-25T04:06:45.000000000","2020-02-25T11:06:45.000000000",1022,0.06666507]
["2020-02-25T04:06:45.000000000","2020-02-25T11:06:45.000000000",1130,822034015.8905]
["2020-02-25T04:07:00.000000000","2020-02-25T11:07:00.000000000",1021,275.1247]
["2020-02-25T04:07:00.000000000","2020-02-25T11:07:00.000000000",1016,476300.0]
["2020-02-25T04:07:15.000000000","2020-02-25T11:07:15.000000000",1019,14800.050000000001]
["2020-02-25T04:07:15.000000000","2020-02-25T11:07:15.000000000",1016,476300.0]
["2020-02-25T04:07:30.000000000","2020-02-25T11:07:30.000000000",1021,274.9781]
["2020-02-25T04:07:30.000000000","2020-02-25T11:07:30.000000000",1016,476600.0]
["2020-02-25T04:07:45.000000000","2020-02-25T11:07:45.000000000",1019,14800.050000000001]
["2020-02-25T04:07:45.000000000","2020-02-25T11:07:45.000000000",1018,479895.8]
["2020-02-25T04:08:00.000000000","2020-02-25T11:08:00.000000000",1017,476000.0]
["2020-02-25T04:08:00.000000000","2020-02-25T11:08:00.000000000",1020,2989307.0]
["2020-02-25T04:08:00.000000000","2020-02-25T11:08:00.000000000",1133,955.6854]
["2020-02-25T04:08:15.000000000","2020-02-25T11:08:15.000000000",1022,0.0999976]
["2020-02-25T04:08:15.000000000","2020-02-25T11:08:15.000000000",1130,822159865.7152]
["2020-02-25T04:08:30.000000000","2020-02-25T11:08:30.000000000",1021,274.7916]
["2020-02-25T04:08:30.000000000","2020-02-25T11:08:30.000000000",1016,476000.0]
["2020-02-25T04:08:45.000000000","2020-02-25T11:08:45.000000000",1019,14800.050000000001]
["2020-02-25T04:08:45.000000000","2020-02-25T11:08:45.000000000",1018,479656.3]
["2020-02-25T04:09:00.000000000","2020-02-25T11:09:00.000000000",1017,476000.0]
["2020-02-25T04:09:00.000000000","2020-02-25T11:09:00.000000000",1020,2989307.0]
["2020-02-25T04:09:00.000000000","2020-02-25T11:09:00.000000000",1133,955.5979]
["2020-02-25T04:09:15.000000000","2020-02-25T11:09:15.000000000",1022,0.07142685]
["2020-02-25T04:09:15.000000000","2020-02-25T11:09:15.000000000",1130,821891724.8773]
["2020-02-25T04:09:30.000000000","2020-02-25T11:09:30.000000000",1021,274.9116]
["2020-02-25T04:09:30.000000000","2020-02-25T11:09:30.000000000",1016,476500.0]
["2020-02-25T04:09:45.000000000","2020-02-25T11:09:45.000000000",1019,14800.050000000001]
["2020-02-25T04:09:45.000000000","2020-02-25T11:09:45.000000000",1018,479484.39999999997]
["2020-02-25T04:10:00.000000000","2020-02-25T11:10:00.000000000",1017,476000.0]
["2020-02-25T04:10:00.000000000","2020-02-25T11:10:00.000000000",1020,2989307.0]
["2020-02-25T04:10:00.000000000","2020-02-25T11:10:00.000000000",1133,955.575]
["2020-02-25T04:10:15.000000000","2020-02-25T11:10:15.000000000",1022,0.05237969]
["2020-02-25T04:10:15.000000000","2020-02-25T11:10:15.000000000",1130,821806230.6971]
["2020-02-25T04:10:30.000000000","2020-02-25T11:10:30.000000000",1021,274.9772]
["2020-02-25T04:10:30.000000000","2020-02-25T11:10:30.000000000",1130,821991268.8004]
["2020-02-25T04:10:45.000000000","2020-02-25T11:10:45.000000000",1022,0.05237969]
["2020-02-25T04:10:45.000000000","2020-02-25T11:10:45.000000000",1130,821806529.6278]
["2020-02-25T04:11:00.000000000","2020-02-25T11:11:00.000000000",1022,0.06666507]
["2020-02-25T04:11:00.000000000","2020-02-25T11:11:00.000000000",1130,821635840.1981]
["2020-02-25T04:11:15.000000000","2020-02-25T11:11:15.000000000",1022,0.04888771]
["2020-02-25T04:11:15.000000000","2020-02-25T11:11:15.000000000",1130,821848379.9258]
["2020-02-25T04:11:30.000000000","2020-02-25T11:11:30.000000000",1021,274.956]
["2020-02-25T04:11:30.000000000","2020-02-25T11:11:30.000000000",1016,476500.0]
["2020-02-25T04:11:45.000000000","2020-02-25T11:11:45.000000000",1019,14800.050000000001]
["2020-02-25T04:11:45.000000000","2020-02-25T11:11:45.000000000",1018,479581.2]
["2020-02-25T04:12:00.000000000","2020-02-25T11:12:00.000000000",1017,476000.0]
["2020-02-25T04:12:00.000000000","2020-02-25T11:12:00.000000000",1020,2989307.0]
["2020-02-25T04:12:00.000000000","2020-02-25T11:12:00.000000000",1133,955.4396]
["2020-02-25T04:12:15.000000000","2020-02-25T11:12:15.000000000",1022,0.08444241]
["2020-02-25T04:12:15.000000000","2020-02-25T11:12:15.000000000",1130,821775141.9043]
["2020-02-25T04:12:30.000000000","2020-02-25T11:12:30.000000000",1021,275.0004]
["2020-02-25T04:12:30.000000000","2020-02-25T11:12:30.000000000",1016,476500.0]
["2020-02-25T04:12:45.000000000","2020-02-25T11:12:45.000000000",1019,14800.050000000001]
["2020-02-25T04:12:45.000000000","2020-02-25T11:12:45.000000000",1018,479562.5]
["2020-02-25T04:13:00.000000000","2020-02-25T11:13:00.000000000",1017,476000.0]
["2020-02-25T04:13:00.000000000","2020-02-25T11:13:00.000000000",1020,2989307.0]
["2020-02-25T04:13:00.000000000","2020-02-25T11:13:00.000000000",1133,955.5854]
["2020-02-25T04:13:15.000000000","2020-02-25T11:13:15.000000000",1022,0.06888723]
["2020-02-25T04:13:15.000000000","2020-02-25T11:13:15.000000000",1130,821735384.1212]
["2020-02-25T04:13:30.000000000","2020-02-25T11:13:30.000000000",1021,274.9093]
["2020-02-25T04:13:30.000000000","2020-02-25T11:13:30.000000000",1016,476400.0]
["2020-02-25T04:13:45.000000000","2020-02-25T11:13:45.000000000",1019,14846.76]
["2020-02-25T04:13:45.000000000","2020-02-25T11:13:45.000000000",1018,479343.8]
["2020-02-25T04:14:00.000000000","2020-02-25T11:14:00.000000000",1017,476000.0]
["2020-02-25T04:14:00.000000000","2020-02-25T11:14:00.000000000",1020,2989307.0]
["2020-02-25T04:14:00.000000000","2020-02-25T11:14:00.000000000",1133,955.1833]
["2020-02-25T04:14:15.000000000","2020-02-25T11:14:15.000000000",1022,0.0355547]
["2020-02-25T04:14:15.000000000","2020-02-25T11:14:15.000000000",1130,821317479.0026]
["2020-02-25T04:14:30.000000000","2020-02-25T11:14:30.000000000",1021,274.6052]
["2020-02-25T04:14:30.000000000","2020-02-25T11:14:30.000000000",1016,476300.0]
["2020-02-25T04:14:45.000000000","2020-02-25T11:14:45.000000000",1019,14800.050000000001]
["2020-02-25T04:14:45.000000000","2020-02-25T11:14:45.000000000",1018,479347.89999999997]
["2020-02-25T04:15:00.000000000","2020-02-25T11:15:00.000000000",1017,476000.0]
["2020-02-25T04:15:00.000000000","2020-02-25T11:15:00.000000000",1020,2989307.0]
["2020-02-25T04:15:00.000000000","2020-02-25T11:15:00.000000000",1133,955.3958]
["2020-02-25T04:15:15.000000000","2020-02-25T11:15:15.000000000",1022,0.03333253]
["2020-02-25T04:15:15.000000000","2020-02-25T11:15:15.000000000",1130,821237664.5057]
["2020-02-25T04:15:30.000000000","2020-02-25T11:15:30.000000000",1021,274.8316]
["2020-02-25T04:15:30.000000000","2020-02-25T11:15:30.000000000",1016,476500.0]
["2020-02-25T04:15:45.000000000","2020-02-25T11:15:45.000000000",1019,14846.76]
["2020-02-25T04:15:45.000000000","2020-02-25T11:15:45.000000000",1018,479550.0]
["2020-02-25T04:16:00.000000000","2020-02-25T11:16:00.000000000",1017,476000.0]
["2020-02-25T04:16:00.000000000","2020-02-25T11:16:00.000000000",1020,2989307.0]
["2020-02-25T04:16:00.000000000","2020-02-25T11:16:00.000000000",1133,955.5917]
["2020-02-25T04:16:15.000000000","2020-02-25T11:16:15.000000000",1022,0.06888723]
["2020-02-25T04:16:15.000000000","2020-02-25T11:16:15.000000000",1130,822047168.8413]
["2020-02-25T04:16:30.000000000","2020-02-25T11:16:30.000000000",1021,275.0226]
["2020-02-25T04:16:30.000000000","2020-02-25T11:16:30.000000000",1016,476300.0]
["2020-02-25T04:16:45.000000000","2020-02-25T11:16:45.000000000",1019,14800.050000000001]
["2020-02-25T04:16:45.000000000","2020-02-25T11:16:45.000000000",1018,479341.7]
["2020-02-25T04:17:00.000000000","2020-02-25T11:17:00.000000000",1017,476000.0]
["2020-02-25T04:17:00.000000000","2020-02-25T11:17:00.000000000",1020,2989307.0]
["2020-02-25T04:17:00.000000000","2020-02-25T11:17:00.000000000",1133,955.2833]
["2020-02-25T04:17:15.000000000","2020-02-25T11:17:15.000000000",1022,0.03333253]
["2020-02-25T04:17:15.000000000","2020-02-25T11:17:15.000000000",1130,821336909.4981]
["2020-02-25T04:17:30.000000000","2020-02-25T11:17:30.000000000",1021,274.8471]
["2020-02-25T04:17:30.000000000","2020-02-25T11:17:30.000000000",1016,475900.0]
["2020-02-25T04:17:45.000000000","2020-02-25T11:17:45.000000000",1019,14800.050000000001]
["2020-02-25T04:17:45.000000000","2020-02-25T11:17:45.000000000",1018,479208.3]
["2020-02-25T04:18:00.000000000","2020-02-25T11:18:00.000000000",1017,476000.0]
["2020-02-25T04:18:00.000000000","2020-02-25T11:18:00.000000000",1020,2989307.0]
["2020-02-25T04:18:00.000000000","2020-02-25T11:18:00.000000000",1133,955.3646]
["2020-02-25T04:18:15.000000000","2020-02-25T11:18:15.000000000",1022,0.03111036]
["2020-02-25T04:18:15.000000000","2020-02-25T11:18:15.000000000",1130,821450204.2334]
["2020-02-25T04:18:30.000000000","2020-02-25T11:18:30.000000000",1021,274.8583]
["2020-02-25T04:18:30.000000000","2020-02-25T11:18:30.000000000",1016,476400.0]
["2020-02-25T04:18:45.000000000","2020-02-25T11:18:45.000000000",1019,14853.44]
["2020-02-25T04:18:45.000000000","2020-02-25T11:18:45.000000000",1018,479429.19999999995]
["2020-02-25T04:19:00.000000000","2020-02-25T11:19:00.000000000",1017,476000.0]
["2020-02-25T04:19:00.000000000","2020-02-25T11:19:00.000000000",1020,2989307.0]
["2020-02-25T04:19:00.000000000","2020-02-25T11:19:00.000000000",1133,955.3687]
["2020-02-25T04:19:15.000000000","2020-02-25T11:19:15.000000000",1022,0.06666507]
["2020-02-25T04:19:15.000000000","2020-02-25T11:19:15.000000000",1130,821576054.0581]
["2020-02-25T04:19:30.000000000","2020-02-25T11:19:30.000000000",1021,274.7917]
["2020-02-25T04:19:30.000000000","2020-02-25T11:19:30.000000000",1016,476200.0]
["2020-02-25T04:19:45.000000000","2020-02-25T11:19:45.000000000",1019,14800.050000000001]
["2020-02-25T04:19:45.000000000","2020-02-25T11:19:45.000000000",1018,479231.3]
["2020-02-25T04:20:00.000000000","2020-02-25T11:20:00.000000000",1017,476000.0]
["2020-02-25T04:20:00.000000000","2020-02-25T11:20:00.000000000",1020,2989307.0]
["2020-02-25T04:20:00.000000000","2020-02-25T11:20:00.000000000",1133,955.3042]
["2020-02-25T04:20:15.000000000","2020-02-25T11:20:15.000000000",1022,0.04888771]
["2020-02-25T04:20:15.000000000","2020-02-25T11:20:15.000000000",1130,821522844.3935]
["2020-02-25T04:20:30.000000000","2020-02-25T11:20:30.000000000",1021,274.6696]
["2020-02-25T04:20:30.000000000","2020-02-25T11:20:30.000000000",1016,475500.0]
["2020-02-25T04:20:45.000000000","2020-02-25T11:20:45.000000000",1019,14800.050000000001]
["2020-02-25T04:20:45.000000000","2020-02-25T11:20:45.000000000",1018,479181.2]
["2020-02-25T04:21:00.000000000","2020-02-25T11:21:00.000000000",1017,476000.0]
["2020-02-25T04:21:00.000000000","2020-02-25T11:21:00.000000000",1020,2989307.0]
["2020-02-25T04:21:00.000000000","2020-02-25T11:21:00.000000000",1133,954.8458]
["2020-02-25T04:21:15.000000000","2020-02-25T11:21:15.000000000",1022,0.03111036]
["2020-02-25T04:21:15.000000000","2020-02-25T11:21:15.000000000",1130,821768565.4289]
["2020-02-25T04:21:30.000000000","2020-02-25T11:21:30.000000000",1021,274.825]
["2020-02-25T04:21:30.000000000","2020-02-25T11:21:30.000000000",1016,476300.0]
["2020-02-25T04:21:45.000000000","2020-02-25T11:21:45.000000000",1019,14800.050000000001]
["2020-02-25T04:21:45.000000000","2020-02-25T11:21:45.000000000",1018,478745.8]
["2020-02-25T04:22:00.000000000","2020-02-25T11:22:00.000000000",1017,476000.0]
["2020-02-25T04:22:00.000000000","2020-02-25T11:22:00.000000000",1020,2989307.0]
["2020-02-25T04:22:00.000000000","2020-02-25T11:22:00.000000000",1133,954.8937]
["2020-02-25T04:22:15.000000000","2020-02-25T11:22:15.000000000",1022,0.0644429]
["2020-02-25T04:22:15.000000000","2020-02-25T11:22:15.000000000",1130,821602658.8904]
["2020-02-25T04:22:30.000000000","2020-02-25T11:22:30.000000000",1021,274.7472]
["2020-02-25T04:22:30.000000000","2020-02-25T11:22:30.000000000",1016,476600.0]
["2020-02-25T04:22:45.000000000","2020-02-25T11:22:45.000000000",1019,14800.050000000001]
["2020-02-25T04:22:45.000000000","2020-02-25T11:22:45.000000000",1018,478600.0]
["2020-02-25T04:23:00.000000000","2020-02-25T11:23:00.000000000",1017,476000.0]
["2020-02-25T04:23:00.000000000","2020-02-25T11:23:00.000000000",1020,2989307.0]
["2020-02-25T04:23:00.000000000","2020-02-25T11:23:00.000000000",1133,954.8667]
["2020-02-25T04:23:15.000000000","2020-02-25T11:23:15.000000000",1022,0.03333253]
["2020-02-25T04:23:15.000000000","2020-02-25T11:23:15.000000000",1130,821204483.198]
["2020-02-25T04:23:30.000000000","2020-02-25T11:23:30.000000000",1021,274.8627]
["2020-02-25T04:23:30.000000000","2020-02-25T11:23:30.000000000",1016,476400.0]
["2020-02-25T04:23:45.000000000","2020-02-25T11:23:45.000000000",1019,14800.050000000001]
["2020-02-25T04:23:45.000000000","2020-02-25T11:23:45.000000000",1018,479002.1]
["2020-02-25T04:24:00.000000000","2020-02-25T11:24:00.000000000",1017,476000.0]
["2020-02-25T04:24:00.000000000","2020-02-25T11:24:00.000000000",1020,2989307.0]
["2020-02-25T04:24:00.000000000","2020-02-25T11:24:00.000000000",1133,955.0833]
["2020-02-25T04:24:15.000000000","2020-02-25T11:24:15.000000000",1022,0.06888723]
["2020-02-25T04:24:15.000000000","2020-02-25T11:24:15.000000000",1130,821330631.9534]
["2020-02-25T04:24:30.000000000","2020-02-25T11:24:30.000000000",1021,274.7606]
["2020-02-25T04:24:30.000000000","2020-02-25T11:24:30.000000000",1016,476500.0]
["2020-02-25T04:24:45.000000000","2020-02-25T11:24:45.000000000",1019,14800.050000000001]
["2020-02-25T04:24:45.000000000","2020-02-25T11:24:45.000000000",1018,479077.1]
["2020-02-25T04:25:00.000000000","2020-02-25T11:25:00.000000000",1017,476000.0]
["2020-02-25T04:25:00.000000000","2020-02-25T11:25:00.000000000",1020,2989307.0]
["2020-02-25T04:25:00.000000000","2020-02-25T11:25:00.000000000",1133,955.0938]
["2020-02-25T04:25:15.000000000","2020-02-25T11:25:15.000000000",1022,0.08222024]
["2020-02-25T04:25:15.000000000","2020-02-25T11:25:15.000000000",1130,821535997.3443]
["2020-02-25T04:25:30.000000000","2020-02-25T11:25:30.000000000",1021,274.7894]
["2020-02-25T04:25:30.000000000","2020-02-25T11:25:30.000000000",1016,476300.0]
["2020-02-25T04:25:45.000000000","2020-02-25T11:25:45.000000000",1019,14800.050000000001]
["2020-02-25T04:25:45.000000000","2020-02-25T11:25:45.000000000",1018,478991.69999999995]
["2020-02-25T04:26:00.000000000","2020-02-25T11:26:00.000000000",1017,476000.0]
["2020-02-25T04:26:00.000000000","2020-02-25T11:26:00.000000000",1020,2989307.0]
["2020-02-25T04:26:00.000000000","2020-02-25T11:26:00.000000000",1133,954.8167]
["2020-02-25T04:26:15.000000000","2020-02-25T11:26:15.000000000",1022,0.04888771]
["2020-02-25T04:26:15.000000000","2020-02-25T11:26:15.000000000",1130,821290575.2396]
["2020-02-25T04:26:30.000000000","2020-02-25T11:26:30.000000000",1021,274.7228]
["2020-02-25T04:26:30.000000000","2020-02-25T11:26:30.000000000",1016,476200.0]
["2020-02-25T04:26:45.000000000","2020-02-25T11:26:45.000000000",1019,14800.050000000001]
["2020-02-25T04:26:45.000000000","2020-02-25T11:26:45.000000000",1018,478768.7]
["2020-02-25T04:27:00.000000000","2020-02-25T11:27:00.000000000",1017,476000.0]
["2020-02-25T04:27:00.000000000","2020-02-25T11:27:00.000000000",1020,2989307.0]
["2020-02-25T04:27:00.000000000","2020-02-25T11:27:00.000000000",1133,954.7188]
["2020-02-25T04:27:15.000000000","2020-02-25T11:27:15.000000000",1022,0.08222024]
["2020-02-25T04:27:15.000000000","2020-02-25T11:27:15.000000000",1130,821376966.2119]
["2020-02-25T04:27:30.000000000","2020-02-25T11:27:30.000000000",1021,274.6718]
["2020-02-25T04:27:30.000000000","2020-02-25T11:27:30.000000000",1016,475900.0]
["2020-02-25T04:27:45.000000000","2020-02-25T11:27:45.000000000",1019,14800.050000000001]
["2020-02-25T04:27:45.000000000","2020-02-25T11:27:45.000000000",1018,478975.0]
["2020-02-25T04:28:00.000000000","2020-02-25T11:28:00.000000000",1017,476000.0]
["2020-02-25T04:28:00.000000000","2020-02-25T11:28:00.000000000",1020,2989307.0]
["2020-02-25T04:28:00.000000000","2020-02-25T11:28:00.000000000",1133,955.0917]
["2020-02-25T04:28:15.000000000","2020-02-25T11:28:15.000000000",1022,0.06888723]
["2020-02-25T04:28:15.000000000","2020-02-25T11:28:15.000000000",1130,821363514.3304]
["2020-02-25T04:28:30.000000000","2020-02-25T11:28:30.000000000",1021,274.8027]
["2020-02-25T04:28:30.000000000","2020-02-25T11:28:30.000000000",1016,476000.0]
["2020-02-25T04:28:45.000000000","2020-02-25T11:28:45.000000000",1019,14800.050000000001]
["2020-02-25T04:28:45.000000000","2020-02-25T11:28:45.000000000",1018,478952.1]
["2020-02-25T04:29:00.000000000","2020-02-25T11:29:00.000000000",1017,476000.0]
["2020-02-25T04:29:00.000000000","2020-02-25T11:29:00.000000000",1020,2989307.0]
["2020-02-25T04:29:00.000000000","2020-02-25T11:29:00.000000000",1133,954.8542]
["2020-02-25T04:29:15.000000000","2020-02-25T11:29:15.000000000",1022,0.0999976]
["2020-02-25T04:29:15.000000000","2020-02-25T11:29:15.000000000",1130,821184454.8411]
["2020-02-25T04:29:30.000000000","2020-02-25T11:29:30.000000000",1021,274.6385]
["2020-02-25T04:29:30.000000000","2020-02-25T11:29:30.000000000",1016,476200.0]
["2020-02-25T04:29:45.000000000","2020-02-25T11:29:45.000000000",1019,14800.050000000001]
["2020-02-25T04:29:45.000000000","2020-02-25T11:29:45.000000000",1018,478845.8]
["2020-02-25T04:30:00.000000000","2020-02-25T11:30:00.000000000",1017,476000.0]
["2020-02-25T04:30:00.000000000","2020-02-25T11:30:00.000000000",1020,2989307.0]
["2020-02-25T04:30:00.000000000","2020-02-25T11:30:00.000000000",1133,954.9729]
["2020-02-25T04:30:15.000000000","2020-02-25T11:30:15.000000000",1022,0.08222024]
["2020-02-25T04:30:15.000000000","2020-02-25T11:30:15.000000000",1130,820945609.2118]
["2020-02-25T04:30:30.000000000","2020-02-25T11:30:30.000000000",1021,274.5697]
["2020-02-25T04:30:30.000000000","2020-02-25T11:30:30.000000000",1016,475700.0]
["2020-02-25T04:30:45.000000000","2020-02-25T11:30:45.000000000",1019,14800.050000000001]
["2020-02-25T04:30:45.000000000","2020-02-25T11:30:45.000000000",1018,478689.6]
["2020-02-25T04:31:00.000000000","2020-02-25T11:31:00.000000000",1017,476000.0]
["2020-02-25T04:31:00.000000000","2020-02-25T11:31:00.000000000",1020,2989307.0]
["2020-02-25T04:31:00.000000000","2020-02-25T11:31:00.000000000",1133,954.7021]
["2020-02-25T04:31:15.000000000","2020-02-25T11:31:15.000000000",1022,0.08444241]
["2020-02-25T04:31:15.000000000","2020-02-25T11:31:15.000000000",1130,820554009.9948]
["2020-02-25T04:31:30.000000000","2020-02-25T11:31:30.000000000",1021,274.5941]
["2020-02-25T04:31:30.000000000","2020-02-25T11:31:30.000000000",1016,476400.0]
["2020-02-25T04:31:45.000000000","2020-02-25T11:31:45.000000000",1019,14800.050000000001]
["2020-02-25T04:31:45.000000000","2020-02-25T11:31:45.000000000",1018,478931.2]
["2020-02-25T04:32:00.000000000","2020-02-25T11:32:00.000000000",1017,476000.0]
["2020-02-25T04:32:00.000000000","2020-02-25T11:32:00.000000000",1020,2989307.0]
["2020-02-25T04:32:00.000000000","2020-02-25T11:32:00.000000000",1133,954.6313]
["2020-02-25T04:32:15.000000000","2020-02-25T11:32:15.000000000",1022,0.06666507]
["2020-02-25T04:32:15.000000000","2020-02-25T11:32:15.000000000",1130,820839189.8826]
["2020-02-25T04:32:30.000000000","2020-02-25T11:32:30.000000000",1021,274.5741]
["2020-02-25T04:32:30.000000000","2020-02-25T11:32:30.000000000",1016,475900.0]
["2020-02-25T04:32:45.000000000","2020-02-25T11:32:45.000000000",1019,14800.050000000001]
["2020-02-25T04:32:45.000000000","2020-02-25T11:32:45.000000000",1018,477254.2]
["2020-02-25T04:33:00.000000000","2020-02-25T11:33:00.000000000",1017,476000.0]
["2020-02-25T04:33:00.000000000","2020-02-25T11:33:00.000000000",1020,2989307.0]
["2020-02-25T04:33:00.000000000","2020-02-25T11:33:00.000000000",1133,952.55]
["2020-02-25T04:33:15.000000000","2020-02-25T11:33:15.000000000",1022,0.06666507]
["2020-02-25T04:33:15.000000000","2020-02-25T11:33:15.000000000",1130,820441014.1902]
["2020-02-25T04:33:30.000000000","2020-02-25T11:33:30.000000000",1021,274.4587]
["2020-02-25T04:33:30.000000000","2020-02-25T11:33:30.000000000",1016,475600.0]
["2020-02-25T04:33:45.000000000","2020-02-25T11:33:45.000000000",1019,14800.050000000001]
["2020-02-25T04:33:45.000000000","2020-02-25T11:33:45.000000000",1018,476279.2]
["2020-02-25T04:34:00.000000000","2020-02-25T11:34:00.000000000",1017,474266.7]
["2020-02-25T04:34:00.000000000","2020-02-25T11:34:00.000000000",1020,2989307.0]
["2020-02-25T04:34:00.000000000","2020-02-25T11:34:00.000000000",1133,950.8667]
["2020-02-25T04:34:15.000000000","2020-02-25T11:34:15.000000000",1022,0.03333253]
["2020-02-25T04:34:15.000000000","2020-02-25T11:34:15.000000000",1130,819644961.7361]
["2020-02-25T04:34:30.000000000","2020-02-25T11:34:30.000000000",1021,274.2988]
["2020-02-25T04:34:30.000000000","2020-02-25T11:34:30.000000000",1016,475500.0]
["2020-02-25T04:34:45.000000000","2020-02-25T11:34:45.000000000",1019,14800.050000000001]
["2020-02-25T04:34:45.000000000","2020-02-25T11:34:45.000000000",1018,476637.5]
["2020-02-25T04:35:00.000000000","2020-02-25T11:35:00.000000000",1017,476000.0]
["2020-02-25T04:35:00.000000000","2020-02-25T11:35:00.000000000",1020,2989307.0]
["2020-02-25T04:35:00.000000000","2020-02-25T11:35:00.000000000",1133,952.5729]
["2020-02-25T04:35:15.000000000","2020-02-25T11:35:15.000000000",1022,0.06888723]
["2020-02-25T04:35:15.000000000","2020-02-25T11:35:15.000000000",1130,820228773.3932]
["2020-02-25T04:35:30.000000000","2020-02-25T11:35:30.000000000",1021,274.3077]
["2020-02-25T04:35:30.000000000","2020-02-25T11:35:30.000000000",1016,475500.0]
["2020-02-25T04:35:45.000000000","2020-02-25T11:35:45.000000000",1019,14800.050000000001]
["2020-02-25T04:35:45.000000000","2020-02-25T11:35:45.000000000",1018,478704.2]
["2020-02-25T04:36:00.000000000","2020-02-25T11:36:00.000000000",1017,476000.0]
["2020-02-25T04:36:00.000000000","2020-02-25T11:36:00.000000000",1020,2989307.0]
["2020-02-25T04:36:00.000000000","2020-02-25T11:36:00.000000000",1133,954.825]
["2020-02-25T04:36:15.000000000","2020-02-25T11:36:15.000000000",1022,0.06888723]
["2020-02-25T04:36:15.000000000","2020-02-25T11:36:15.000000000",1130,820168987.2532]
["2020-02-25T04:36:30.000000000","2020-02-25T11:36:30.000000000",1021,274.492]
["2020-02-25T04:36:30.000000000","2020-02-25T11:36:30.000000000",1016,475400.0]
["2020-02-25T04:36:45.000000000","2020-02-25T11:36:45.000000000",1019,14800.050000000001]
["2020-02-25T04:36:45.000000000","2020-02-25T11:36:45.000000000",1018,476658.3]
["2020-02-25T04:37:00.000000000","2020-02-25T11:37:00.000000000",1017,474000.0]
["2020-02-25T04:37:00.000000000","2020-02-25T11:37:00.000000000",1020,2989307.0]
["2020-02-25T04:37:00.000000000","2020-02-25T11:37:00.000000000",1133,950.5438]
["2020-02-25T04:37:15.000000000","2020-02-25T11:37:15.000000000",1022,0.1177749]
["2020-02-25T04:37:15.000000000","2020-02-25T11:37:15.000000000",1130,820228773.3932]
["2020-02-25T04:37:30.000000000","2020-02-25T11:37:30.000000000",1021,274.1301]
["2020-02-25T04:37:30.000000000","2020-02-25T11:37:30.000000000",1016,474800.0]
["2020-02-25T04:37:45.000000000","2020-02-25T11:37:45.000000000",1019,14800.050000000001]
["2020-02-25T04:37:45.000000000","2020-02-25T11:37:45.000000000",1018,476258.30000000005]
["2020-02-25T04:38:00.000000000","2020-02-25T11:38:00.000000000",1017,474000.0]
["2020-02-25T04:38:00.000000000","2020-02-25T11:38:00.000000000",1020,2989307.0]
["2020-02-25T04:38:00.000000000","2020-02-25T11:38:00.000000000",1133,950.3417]
["2020-02-25T04:38:15.000000000","2020-02-25T11:38:15.000000000",1022,0.08444241]
["2020-02-25T04:38:15.000000000","2020-02-25T11:38:15.000000000",1130,819253063.5884]
["2020-02-25T04:38:30.000000000","2020-02-25T11:38:30.000000000",1021,274.0924]
["2020-02-25T04:38:30.000000000","2020-02-25T11:38:30.000000000",1016,475400.0]
["2020-02-25T04:38:45.000000000","2020-02-25T11:38:45.000000000",1019,14800.050000000001]
["2020-02-25T04:38:45.000000000","2020-02-25T11:38:45.000000000",1018,477354.2]
["2020-02-25T04:39:00.000000000","2020-02-25T11:39:00.000000000",1017,474000.0]
["2020-02-25T04:39:00.000000000","2020-02-25T11:39:00.000000000",1020,2989307.0]
["2020-02-25T04:39:00.000000000","2020-02-25T11:39:00.000000000",1133,950.575]
["2020-02-25T04:39:15.000000000","2020-02-25T11:39:15.000000000",1022,0.08222024]
["2020-02-25T04:39:15.000000000","2020-02-25T11:39:15.000000000",1130,819558570.7638]
["2020-02-25T04:39:30.000000000","2020-02-25T11:39:30.000000000",1021,274.1545]
["2020-02-25T04:39:30.000000000","2020-02-25T11:39:30.000000000",1016,475200.0]
["2020-02-25T04:39:45.000000000","2020-02-25T11:39:45.000000000",1019,14800.050000000001]
["2020-02-25T04:39:45.000000000","2020-02-25T11:39:45.000000000",1018,476329.2]
["2020-02-25T04:40:00.000000000","2020-02-25T11:40:00.000000000",1017,474000.0]
["2020-02-25T04:40:00.000000000","2020-02-25T11:40:00.000000000",1020,2989307.0]
["2020-02-25T04:40:00.000000000","2020-02-25T11:40:00.000000000",1133,950.2667]
["2020-02-25T04:40:15.000000000","2020-02-25T11:40:15.000000000",1022,0.08222024]
["2020-02-25T04:40:15.000000000","2020-02-25T11:40:15.000000000",1130,819824021.2254]
["2020-02-25T04:40:30.000000000","2020-02-25T11:40:30.000000000",1021,274.2299]
["2020-02-25T04:40:30.000000000","2020-02-25T11:40:30.000000000",1016,475300.0]
["2020-02-25T04:40:45.000000000","2020-02-25T11:40:45.000000000",1019,14800.050000000001]
["2020-02-25T04:40:45.000000000","2020-02-25T11:40:45.000000000",1018,476518.7]
["2020-02-25T04:41:00.000000000","2020-02-25T11:41:00.000000000",1017,474000.0]
["2020-02-25T04:41:00.000000000","2020-02-25T11:41:00.000000000",1020,2989307.0]
["2020-02-25T04:41:00.000000000","2020-02-25T11:41:00.000000000",1133,950.4]
["2020-02-25T04:41:15.000000000","2020-02-25T11:41:15.000000000",1022,0.1177749]
["2020-02-25T04:41:15.000000000","2020-02-25T11:41:15.000000000",1130,820195592.0855]
["2020-02-25T04:41:30.000000000","2020-02-25T11:41:30.000000000",1021,274.25]
["2020-02-25T04:41:30.000000000","2020-02-25T11:41:30.000000000",1016,475300.0]
["2020-02-25T04:41:45.000000000","2020-02-25T11:41:45.000000000",1019,14800.050000000001]
["2020-02-25T04:41:45.000000000","2020-02-25T11:41:45.000000000",1018,476500.0]
["2020-02-25T04:42:00.000000000","2020-02-25T11:42:00.000000000",1017,475733.3]
["2020-02-25T04:42:00.000000000","2020-02-25T11:42:00.000000000",1020,2989307.0]
["2020-02-25T04:42:00.000000000","2020-02-25T11:42:00.000000000",1133,952.2104]
["2020-02-25T04:42:15.000000000","2020-02-25T11:42:15.000000000",1022,0.05110988]
["2020-02-25T04:42:15.000000000","2020-02-25T11:42:15.000000000",1130,820195592.0855]
["2020-02-25T04:42:30.000000000","2020-02-25T11:42:30.000000000",1021,274.321]
["2020-02-25T04:42:30.000000000","2020-02-25T11:42:30.000000000",1016,475500.0]
["2020-02-25T04:42:45.000000000","2020-02-25T11:42:45.000000000",1019,14800.050000000001]
["2020-02-25T04:42:45.000000000","2020-02-25T11:42:45.000000000",1018,476320.80000000005]
["2020-02-25T04:43:00.000000000","2020-02-25T11:43:00.000000000",1017,474000.0]
["2020-02-25T04:43:00.000000000","2020-02-25T11:43:00.000000000",1020,2989307.0]
["2020-02-25T04:43:00.000000000","2020-02-25T11:43:00.000000000",1133,950.5187]
["2020-02-25T04:43:15.000000000","2020-02-25T11:43:15.000000000",1022,0.0999976]
["2020-02-25T04:43:15.000000000","2020-02-25T11:43:15.000000000",1130,820281983.0578]
["2020-02-25T04:43:30.000000000","2020-02-25T11:43:30.000000000",1021,274.412]
["2020-02-25T04:43:30.000000000","2020-02-25T11:43:30.000000000",1016,475700.0]
["2020-02-25T04:43:45.000000000","2020-02-25T11:43:45.000000000",1019,14800.050000000001]
["2020-02-25T04:43:45.000000000","2020-02-25T11:43:45.000000000",1018,476795.8]
["2020-02-25T04:44:00.000000000","2020-02-25T11:44:00.000000000",1017,474000.0]
["2020-02-25T04:44:00.000000000","2020-02-25T11:44:00.000000000",1020,2989307.0]
["2020-02-25T04:44:00.000000000","2020-02-25T11:44:00.000000000",1133,950.8125]
["2020-02-25T04:44:15.000000000","2020-02-25T11:44:15.000000000",1022,0.0644429]
["2020-02-25T04:44:15.000000000","2020-02-25T11:44:15.000000000",1130,820441014.1902]
["2020-02-25T04:44:30.000000000","2020-02-25T11:44:30.000000000",1021,274.2278]
["2020-02-25T04:44:30.000000000","2020-02-25T11:44:30.000000000",1016,475200.0]
["2020-02-25T04:44:45.000000000","2020-02-25T11:44:45.000000000",1019,14800.050000000001]
["2020-02-25T04:44:45.000000000","2020-02-25T11:44:45.000000000",1018,478239.6]
["2020-02-25T04:45:00.000000000","2020-02-25T11:45:00.000000000",1017,474000.0]
["2020-02-25T04:45:00.000000000","2020-02-25T11:45:00.000000000",1020,2989307.0]
["2020-02-25T04:45:00.000000000","2020-02-25T11:45:00.000000000",1133,951.0396]
["2020-02-25T04:45:15.000000000","2020-02-25T11:45:15.000000000",1022,0.08222024]
["2020-02-25T04:45:15.000000000","2020-02-25T11:45:15.000000000",1130,819983351.2885]
["2020-02-25T04:45:30.000000000","2020-02-25T11:45:30.000000000",1021,274.3654]
["2020-02-25T04:45:30.000000000","2020-02-25T11:45:30.000000000",1016,475600.0]
["2020-02-25T04:45:45.000000000","2020-02-25T11:45:45.000000000",1019,14800.050000000001]
["2020-02-25T04:45:45.000000000","2020-02-25T11:45:45.000000000",1018,477102.10000000003]
["2020-02-25T04:46:00.000000000","2020-02-25T11:46:00.000000000",1017,474266.7]
["2020-02-25T04:46:00.000000000","2020-02-25T11:46:00.000000000",1020,2989307.0]
["2020-02-25T04:46:00.000000000","2020-02-25T11:46:00.000000000",1133,950.7355]
["2020-02-25T04:46:15.000000000","2020-02-25T11:46:15.000000000",1022,0.08222024]
["2020-02-25T04:46:15.000000000","2020-02-25T11:46:15.000000000",1130,819996504.2393]
["2020-02-25T04:46:30.000000000","2020-02-25T11:46:30.000000000",1021,274.3432]
["2020-02-25T04:46:30.000000000","2020-02-25T11:46:30.000000000",1016,474500.0]
["2020-02-25T04:46:45.000000000","2020-02-25T11:46:45.000000000",1019,14800.050000000001]
["2020-02-25T04:46:45.000000000","2020-02-25T11:46:45.000000000",1018,477895.8]
["2020-02-25T04:47:00.000000000","2020-02-25T11:47:00.000000000",1017,475733.3]
["2020-02-25T04:47:00.000000000","2020-02-25T11:47:00.000000000",1020,2989307.0]
["2020-02-25T04:47:00.000000000","2020-02-25T11:47:00.000000000",1133,954.4791]
["2020-02-25T04:47:15.000000000","2020-02-25T11:47:15.000000000",1022,0.06888723]
["2020-02-25T04:47:15.000000000","2020-02-25T11:47:15.000000000",1130,820195592.0855]
["2020-02-25T04:47:30.000000000","2020-02-25T11:47:30.000000000",1021,274.5718]
["2020-02-25T04:47:30.000000000","2020-02-25T11:47:30.000000000",1016,475600.0]
["2020-02-25T04:47:45.000000000","2020-02-25T11:47:45.000000000",1019,14800.050000000001]
["2020-02-25T04:47:45.000000000","2020-02-25T11:47:45.000000000",1018,478654.2]
["2020-02-25T04:48:00.000000000","2020-02-25T11:48:00.000000000",1017,474266.7]
["2020-02-25T04:48:00.000000000","2020-02-25T11:48:00.000000000",1020,2989307.0]
["2020-02-25T04:48:00.000000000","2020-02-25T11:48:00.000000000",1133,952.8396]
["2020-02-25T04:48:15.000000000","2020-02-25T11:48:15.000000000",1022,0.05333205]
["2020-02-25T04:48:15.000000000","2020-02-25T11:48:15.000000000",1130,820481070.904]
["2020-02-25T04:48:30.000000000","2020-02-25T11:48:30.000000000",1021,274.3543]
["2020-02-25T04:48:30.000000000","2020-02-25T11:48:30.000000000",1016,475500.0]
["2020-02-25T04:48:45.000000000","2020-02-25T11:48:45.000000000",1019,14800.050000000001]
["2020-02-25T04:48:45.000000000","2020-02-25T11:48:45.000000000",1018,476427.1]
["2020-02-25T04:49:00.000000000","2020-02-25T11:49:00.000000000",1017,474000.0]
["2020-02-25T04:49:00.000000000","2020-02-25T11:49:00.000000000",1020,2989307.0]
["2020-02-25T04:49:00.000000000","2020-02-25T11:49:00.000000000",1133,950.4229]
["2020-02-25T04:49:15.000000000","2020-02-25T11:49:15.000000000",1022,0.06666507]
["2020-02-25T04:49:15.000000000","2020-02-25T11:49:15.000000000",1130,820441014.1902]
["2020-02-25T04:49:30.000000000","2020-02-25T11:49:30.000000000",1021,274.3698]
["2020-02-25T04:49:30.000000000","2020-02-25T11:49:30.000000000",1016,475100.0]
["2020-02-25T04:49:45.000000000","2020-02-25T11:49:45.000000000",1019,14800.050000000001]
["2020-02-25T04:49:45.000000000","2020-02-25T11:49:45.000000000",1018,477920.8]
["2020-02-25T04:50:00.000000000","2020-02-25T11:50:00.000000000",1017,474000.0]
["2020-02-25T04:50:00.000000000","2020-02-25T11:50:00.000000000",1020,2989307.0]
["2020-02-25T04:50:00.000000000","2020-02-25T11:50:00.000000000",1133,951.0625]
["2020-02-25T04:50:15.000000000","2020-02-25T11:50:15.000000000",1022,0.01777735]
["2020-02-25T04:50:15.000000000","2020-02-25T11:50:15.000000000",1130,819989927.7639]
["2020-02-25T04:50:30.000000000","2020-02-25T11:50:30.000000000",1021,274.1501]
["2020-02-25T04:50:30.000000000","2020-02-25T11:50:30.000000000",1016,475000.0]
["2020-02-25T04:50:45.000000000","2020-02-25T11:50:45.000000000",1019,14800.050000000001]
["2020-02-25T04:50:45.000000000","2020-02-25T11:50:45.000000000",1018,476547.9]
["2020-02-25T04:51:00.000000000","2020-02-25T11:51:00.000000000",1017,474000.0]
["2020-02-25T04:51:00.000000000","2020-02-25T11:51:00.000000000",1020,2989307.0]
["2020-02-25T04:51:00.000000000","2020-02-25T11:51:00.000000000",1133,950.0771]
["2020-02-25T04:51:15.000000000","2020-02-25T11:51:15.000000000",1022,0.06666507]
["2020-02-25T04:51:15.000000000","2020-02-25T11:51:15.000000000",1130,818947855.3437]
["2020-02-25T04:51:30.000000000","2020-02-25T11:51:30.000000000",1021,274.1722]
["2020-02-25T04:51:30.000000000","2020-02-25T11:51:30.000000000",1016,474900.0]
["2020-02-25T04:51:45.000000000","2020-02-25T11:51:45.000000000",1019,14800.050000000001]
["2020-02-25T04:51:45.000000000","2020-02-25T11:51:45.000000000",1018,476218.8]
["2020-02-25T04:52:00.000000000","2020-02-25T11:52:00.000000000",1017,474000.0]
["2020-02-25T04:52:00.000000000","2020-02-25T11:52:00.000000000",1020,2989307.0]
["2020-02-25T04:52:00.000000000","2020-02-25T11:52:00.000000000",1133,950.3]
["2020-02-25T04:52:15.000000000","2020-02-25T11:52:15.000000000",1022,0.06666507]
["2020-02-25T04:52:15.000000000","2020-02-25T11:52:15.000000000",1130,819651538.2115]
["2020-02-25T04:52:30.000000000","2020-02-25T11:52:30.000000000",1021,274.2078]
["2020-02-25T04:52:30.000000000","2020-02-25T11:52:30.000000000",1016,475200.0]
["2020-02-25T04:52:45.000000000","2020-02-25T11:52:45.000000000",1019,14800.050000000001]
["2020-02-25T04:52:45.000000000","2020-02-25T11:52:45.000000000",1018,476227.10000000003]
["2020-02-25T04:53:00.000000000","2020-02-25T11:53:00.000000000",1017,474000.0]
["2020-02-25T04:53:00.000000000","2020-02-25T11:53:00.000000000",1020,2989307.0]
["2020-02-25T04:53:00.000000000","2020-02-25T11:53:00.000000000",1133,950.4021]
["2020-02-25T04:53:15.000000000","2020-02-25T11:53:15.000000000",1022,0.06666507]
["2020-02-25T04:53:15.000000000","2020-02-25T11:53:15.000000000",1130,819744505.6592]
["2020-02-25T04:53:30.000000000","2020-02-25T11:53:30.000000000",1021,274.2256]
["2020-02-25T04:53:30.000000000","2020-02-25T11:53:30.000000000",1016,475100.0]
["2020-02-25T04:53:45.000000000","2020-02-25T11:53:45.000000000",1019,14800.050000000001]
["2020-02-25T04:53:45.000000000","2020-02-25T11:53:45.000000000",1018,476531.3]
["2020-02-25T04:54:00.000000000","2020-02-25T11:54:00.000000000",1017,474000.0]
["2020-02-25T04:54:00.000000000","2020-02-25T11:54:00.000000000",1020,2989307.0]
["2020-02-25T04:54:00.000000000","2020-02-25T11:54:00.000000000",1133,950.3937]
["2020-02-25T04:54:15.000000000","2020-02-25T11:54:15.000000000",1022,0.05333205]
["2020-02-25T04:54:15.000000000","2020-02-25T11:54:15.000000000",1130,819896960.3162]
["2020-02-25T04:54:30.000000000","2020-02-25T11:54:30.000000000",1021,274.2389]
["2020-02-25T04:54:30.000000000","2020-02-25T11:54:30.000000000",1016,475100.0]
["2020-02-25T04:54:45.000000000","2020-02-25T11:54:45.000000000",1019,14800.050000000001]
["2020-02-25T04:54:45.000000000","2020-02-25T11:54:45.000000000",1018,476427.1]
["2020-02-25T04:55:00.000000000","2020-02-25T11:55:00.000000000",1017,474000.0]
["2020-02-25T04:55:00.000000000","2020-02-25T11:55:00.000000000",1020,2989307.0]
["2020-02-25T04:55:00.000000000","2020-02-25T11:55:00.000000000",1133,950.5146]
["2020-02-25T04:55:15.000000000","2020-02-25T11:55:15.000000000",1022,0.0644429]
["2020-02-25T04:55:15.000000000","2020-02-25T11:55:15.000000000",1130,820096048.1624]
["2020-02-25T04:55:30.000000000","2020-02-25T11:55:30.000000000",1021,274.3588]
["2020-02-25T04:55:30.000000000","2020-02-25T11:55:30.000000000",1016,475400.0]
["2020-02-25T04:55:45.000000000","2020-02-25T11:55:45.000000000",1019,14800.050000000001]
["2020-02-25T04:55:45.000000000","2020-02-25T11:55:45.000000000",1018,476245.8]
["2020-02-25T04:56:00.000000000","2020-02-25T11:56:00.000000000",1017,474000.0]
["2020-02-25T04:56:00.000000000","2020-02-25T11:56:00.000000000",1020,2989307.0]
["2020-02-25T04:56:00.000000000","2020-02-25T11:56:00.000000000",1133,950.2104]
["2020-02-25T04:56:15.000000000","2020-02-25T11:56:15.000000000",1022,0.06888723]
["2020-02-25T04:56:15.000000000","2020-02-25T11:56:15.000000000",1130,819591752.0715]
["2020-02-25T04:56:30.000000000","2020-02-25T11:56:30.000000000",1021,274.1767]
["2020-02-25T04:56:30.000000000","2020-02-25T11:56:30.000000000",1016,475100.0]
["2020-02-25T04:56:45.000000000","2020-02-25T11:56:45.000000000",1019,14800.050000000001]
["2020-02-25T04:56:45.000000000","2020-02-25T11:56:45.000000000",1018,476016.7]
["2020-02-25T04:57:00.000000000","2020-02-25T11:57:00.000000000",1017,474000.0]
["2020-02-25T04:57:00.000000000","2020-02-25T11:57:00.000000000",1020,2989307.0]
["2020-02-25T04:57:00.000000000","2020-02-25T11:57:00.000000000",1133,951.3062]
["2020-02-25T04:57:15.000000000","2020-02-25T11:57:15.000000000",1022,0.01777735]
["2020-02-25T04:57:15.000000000","2020-02-25T11:57:15.000000000",1130,819186999.9037]
["2020-02-25T04:57:30.000000000","2020-02-25T11:57:30.000000000",1021,274.0457]
["2020-02-25T04:57:30.000000000","2020-02-25T11:57:30.000000000",1016,475200.0]
["2020-02-25T04:57:45.000000000","2020-02-25T11:57:45.000000000",1019,14853.44]
["2020-02-25T04:57:45.000000000","2020-02-25T11:57:45.000000000",1018,477268.7]
["2020-02-25T04:58:00.000000000","2020-02-25T11:58:00.000000000",1017,474000.0]
["2020-02-25T04:58:00.000000000","2020-02-25T11:58:00.000000000",1020,2989307.0]
["2020-02-25T04:58:00.000000000","2020-02-25T11:58:00.000000000",1133,950.4583]
["2020-02-25T04:58:15.000000000","2020-02-25T11:58:15.000000000",1022,0.0644429]
["2020-02-25T04:58:15.000000000","2020-02-25T11:58:15.000000000",1130,819346031.0361]
["2020-02-25T04:58:30.000000000","2020-02-25T11:58:30.000000000",1021,274.0924]
["2020-02-25T04:58:30.000000000","2020-02-25T11:58:30.000000000",1016,475000.0]
["2020-02-25T04:58:45.000000000","2020-02-25T11:58:45.000000000",1019,14900.15]
["2020-02-25T04:58:45.000000000","2020-02-25T11:58:45.000000000",1018,477800.0]
["2020-02-25T04:59:00.000000000","2020-02-25T11:59:00.000000000",1017,474000.0]
["2020-02-25T04:59:00.000000000","2020-02-25T11:59:00.000000000",1020,2989307.0]
["2020-02-25T04:59:00.000000000","2020-02-25T11:59:00.000000000",1133,950.5583]
["2020-02-25T04:59:15.000000000","2020-02-25T11:59:15.000000000",1022,0.01555518]
["2020-02-25T04:59:15.000000000","2020-02-25T11:59:15.000000000",1130,819551695.3577]
["2020-02-25T04:59:30.000000000","2020-02-25T11:59:30.000000000",1021,274.2101]
["2020-02-25T04:59:30.000000000","2020-02-25T11:59:30.000000000",1016,475100.0]
["2020-02-25T04:59:45.000000000","2020-02-25T11:59:45.000000000",1019,14853.44]
["2020-02-25T04:59:45.000000000","2020-02-25T11:59:45.000000000",1018,476500.0]
["2020-02-25T05:00:00.000000000","2020-02-25T12:00:00.000000000",1017,474000.0]
["2020-02-25T05:00:00.000000000","2020-02-25T12:00:00.000000000",1020,2989307.0]
["2020-02-25T05:00:00.000000000","2020-02-25T12:00:00.000000000",1133,950.3208]
["2020-02-25T05:00:15.000000000","2020-02-25T12:00:15.000000000",1022,0.04666555]
["2020-02-25T05:00:15.000000000","2020-02-25T12:00:15.000000000",1130,819498784.6238]
["2020-02-25T05:00:30.000000000","2020-02-25T12:00:30.000000000",1021,274.0169]
["2020-02-25T05:00:30.000000000","2020-02-25T12:00:30.000000000",1016,475100.0]
["2020-02-25T05:00:45.000000000","2020-02-25T12:00:45.000000000",1019,14800.050000000001]
["2020-02-25T05:00:45.000000000","2020-02-25T12:00:45.000000000",1018,477708.3]
["2020-02-25T05:01:00.000000000","2020-02-25T12:01:00.000000000",1017,474000.0]
["2020-02-25T05:01:00.000000000","2020-02-25T12:01:00.000000000",1020,2989307.0]
["2020-02-25T05:01:00.000000000","2020-02-25T12:01:00.000000000",1133,951.625]
["2020-02-25T05:01:15.000000000","2020-02-25T12:01:15.000000000",1022,0.01555518]
["2020-02-25T05:01:15.000000000","2020-02-25T12:01:15.000000000",1130,818848311.4206]
["2020-02-25T05:01:30.000000000","2020-02-25T12:01:30.000000000",1021,273.9969]
["2020-02-25T05:01:30.000000000","2020-02-25T12:01:30.000000000",1016,475000.0]
["2020-02-25T05:01:45.000000000","2020-02-25T12:01:45.000000000",1019,14800.050000000001]
["2020-02-25T05:01:45.000000000","2020-02-25T12:01:45.000000000",1018,477604.2]
["2020-02-25T05:02:00.000000000","2020-02-25T12:02:00.000000000",1017,474000.0]
["2020-02-25T05:02:00.000000000","2020-02-25T12:02:00.000000000",1020,2989307.0]
["2020-02-25T05:02:00.000000000","2020-02-25T12:02:00.000000000",1133,951.2646]
["2020-02-25T05:02:15.000000000","2020-02-25T12:02:15.000000000",1022,0.01555518]
["2020-02-25T05:02:15.000000000","2020-02-25T12:02:15.000000000",1130,818503345.3928]
["2020-02-25T05:02:30.000000000","2020-02-25T12:02:30.000000000",1021,273.7904]
["2020-02-25T05:02:30.000000000","2020-02-25T12:02:30.000000000",1016,474800.0]
["2020-02-25T05:02:45.000000000","2020-02-25T12:02:45.000000000",1019,14800.050000000001]
["2020-02-25T05:02:45.000000000","2020-02-25T12:02:45.000000000",1018,477520.8]
["2020-02-25T05:03:00.000000000","2020-02-25T12:03:00.000000000",1017,474000.0]
["2020-02-25T05:03:00.000000000","2020-02-25T12:03:00.000000000",1020,2989307.0]
["2020-02-25T05:03:00.000000000","2020-02-25T12:03:00.000000000",1133,951.7229]
["2020-02-25T05:03:15.000000000","2020-02-25T12:03:15.000000000",1022,0.01555518]
["2020-02-25T05:03:15.000000000","2020-02-25T12:03:15.000000000",1130,818596312.8405]
["2020-02-25T05:03:30.000000000","2020-02-25T12:03:30.000000000",1021,273.8792]
["2020-02-25T05:03:30.000000000","2020-02-25T12:03:30.000000000",1016,474700.0]
["2020-02-25T05:03:45.000000000","2020-02-25T12:03:45.000000000",1019,14900.15]
["2020-02-25T05:03:45.000000000","2020-02-25T12:03:45.000000000",1018,477635.4]
["2020-02-25T05:04:00.000000000","2020-02-25T12:04:00.000000000",1017,474000.0]
["2020-02-25T05:04:00.000000000","2020-02-25T12:04:00.000000000",1020,2989307.0]
["2020-02-25T05:04:00.000000000","2020-02-25T12:04:00.000000000",1133,951.5479]
["2020-02-25T05:04:15.000000000","2020-02-25T12:04:15.000000000",1022,0.0]
["2020-02-25T05:04:15.000000000","2020-02-25T12:04:15.000000000",1130,818510220.7989]
["2020-02-25T05:04:30.000000000","2020-02-25T12:04:30.000000000",1021,273.7505]
["2020-02-25T05:04:30.000000000","2020-02-25T12:04:30.000000000",1016,474800.0]
["2020-02-25T05:04:45.000000000","2020-02-25T12:04:45.000000000",1019,14800.050000000001]
["2020-02-25T05:04:45.000000000","2020-02-25T12:04:45.000000000",1018,477504.2]
["2020-02-25T05:05:00.000000000","2020-02-25T12:05:00.000000000",1017,474000.0]
["2020-02-25T05:05:00.000000000","2020-02-25T12:05:00.000000000",1020,2989307.0]
["2020-02-25T05:05:00.000000000","2020-02-25T12:05:00.000000000",1133,951.5396]
["2020-02-25T05:05:15.000000000","2020-02-25T12:05:15.000000000",1022,0.0]
["2020-02-25T05:05:15.000000000","2020-02-25T12:05:15.000000000",1130,818563131.5328]
["2020-02-25T05:05:30.000000000","2020-02-25T12:05:30.000000000",1021,273.7682]
["2020-02-25T05:05:30.000000000","2020-02-25T12:05:30.000000000",1016,474600.0]
["2020-02-25T05:05:45.000000000","2020-02-25T12:05:45.000000000",1019,14800.050000000001]
["2020-02-25T05:05:45.000000000","2020-02-25T12:05:45.000000000",1018,477329.2]
["2020-02-25T05:06:00.000000000","2020-02-25T12:06:00.000000000",1017,474000.0]
["2020-02-25T05:06:00.000000000","2020-02-25T12:06:00.000000000",1020,2989307.0]
["2020-02-25T05:06:00.000000000","2020-02-25T12:06:00.000000000",1133,951.3125]
["2020-02-25T05:06:15.000000000","2020-02-25T12:06:15.000000000",1022,0.03333253]
["2020-02-25T05:06:15.000000000","2020-02-25T12:06:15.000000000",1130,818052258.9665]
["2020-02-25T05:06:30.000000000","2020-02-25T12:06:30.000000000",1021,273.6239]
["2020-02-25T05:06:30.000000000","2020-02-25T12:06:30.000000000",1016,474500.0]
["2020-02-25T05:06:45.000000000","2020-02-25T12:06:45.000000000",1019,14846.76]
["2020-02-25T05:06:45.000000000","2020-02-25T12:06:45.000000000",1018,477091.7]
["2020-02-25T05:07:00.000000000","2020-02-25T12:07:00.000000000",1017,474000.0]
["2020-02-25T05:07:00.000000000","2020-02-25T12:07:00.000000000",1020,2989307.0]
["2020-02-25T05:07:00.000000000","2020-02-25T12:07:00.000000000",1133,951.1938]
["2020-02-25T05:07:15.000000000","2020-02-25T12:07:15.000000000",1022,0.05333205]
["2020-02-25T05:07:15.000000000","2020-02-25T12:07:15.000000000",1130,817925811.2804]
["2020-02-25T05:07:30.000000000","2020-02-25T12:07:30.000000000",1021,273.5485]
["2020-02-25T05:07:30.000000000","2020-02-25T12:07:30.000000000",1016,474300.0]
["2020-02-25T05:07:45.000000000","2020-02-25T12:07:45.000000000",1019,14853.44]
["2020-02-25T05:07:45.000000000","2020-02-25T12:07:45.000000000",1018,477445.80000000005]
["2020-02-25T05:08:00.000000000","2020-02-25T12:08:00.000000000",1017,474000.0]
["2020-02-25T05:08:00.000000000","2020-02-25T12:08:00.000000000",1020,2989307.0]
["2020-02-25T05:08:00.000000000","2020-02-25T12:08:00.000000000",1133,951.5292]
["2020-02-25T05:08:15.000000000","2020-02-25T12:08:15.000000000",1022,0.0]
["2020-02-25T05:08:15.000000000","2020-02-25T12:08:15.000000000",1130,818251346.8127]
["2020-02-25T05:08:30.000000000","2020-02-25T12:08:30.000000000",1021,273.5129]
["2020-02-25T05:08:30.000000000","2020-02-25T12:08:30.000000000",1016,473800.0]
["2020-02-25T05:08:45.000000000","2020-02-25T12:08:45.000000000",1019,14800.050000000001]
["2020-02-25T05:08:45.000000000","2020-02-25T12:08:45.000000000",1018,477402.10000000003]
["2020-02-25T05:09:00.000000000","2020-02-25T12:09:00.000000000",1017,474000.0]
["2020-02-25T05:09:00.000000000","2020-02-25T12:09:00.000000000",1020,2989307.0]
["2020-02-25T05:09:00.000000000","2020-02-25T12:09:00.000000000",1133,951.3896]
["2020-02-25T05:09:15.000000000","2020-02-25T12:09:15.000000000",1022,0.06666507]
["2020-02-25T05:09:15.000000000","2020-02-25T12:09:15.000000000",1130,818005924.708]
["2020-02-25T05:09:30.000000000","2020-02-25T12:09:30.000000000",1021,273.5529]
["2020-02-25T05:09:30.000000000","2020-02-25T12:09:30.000000000",1016,473900.0]
["2020-02-25T05:09:45.000000000","2020-02-25T12:09:45.000000000",1019,14900.15]
["2020-02-25T05:09:45.000000000","2020-02-25T12:09:45.000000000",1018,477506.3]
["2020-02-25T05:10:00.000000000","2020-02-25T12:10:00.000000000",1017,474000.0]
["2020-02-25T05:10:00.000000000","2020-02-25T12:10:00.000000000",1020,2989307.0]
["2020-02-25T05:10:00.000000000","2020-02-25T12:10:00.000000000",1133,951.3708]
["2020-02-25T05:10:15.000000000","2020-02-25T12:10:15.000000000",1022,0.06888723]
["2020-02-25T05:10:15.000000000","2020-02-25T12:10:15.000000000",1130,817946138.568]
["2020-02-25T05:10:30.000000000","2020-02-25T12:10:30.000000000",1021,273.5929]
["2020-02-25T05:10:30.000000000","2020-02-25T12:10:30.000000000",1016,474100.0]
["2020-02-25T05:10:45.000000000","2020-02-25T12:10:45.000000000",1019,14900.15]
["2020-02-25T05:10:45.000000000","2020-02-25T12:10:45.000000000",1018,477664.60000000003]
["2020-02-25T05:11:00.000000000","2020-02-25T12:11:00.000000000",1017,474000.0]
["2020-02-25T05:11:00.000000000","2020-02-25T12:11:00.000000000",1020,2989307.0]
["2020-02-25T05:11:00.000000000","2020-02-25T12:11:00.000000000",1133,951.6333]
["2020-02-25T05:11:15.000000000","2020-02-25T12:11:15.000000000",1022,0.03111036]
["2020-02-25T05:11:15.000000000","2020-02-25T12:11:15.000000000",1130,818085440.2742]
["2020-02-25T05:11:30.000000000","2020-02-25T12:11:30.000000000",1021,273.5929]
["2020-02-25T05:11:30.000000000","2020-02-25T12:11:30.000000000",1016,474000.0]
["2020-02-25T05:11:45.000000000","2020-02-25T12:11:45.000000000",1019,14800.050000000001]
["2020-02-25T05:11:45.000000000","2020-02-25T12:11:45.000000000",1018,477568.8]
["2020-02-25T05:12:00.000000000","2020-02-25T12:12:00.000000000",1017,474000.0]
["2020-02-25T05:12:00.000000000","2020-02-25T12:12:00.000000000",1020,2989307.0]
["2020-02-25T05:12:00.000000000","2020-02-25T12:12:00.000000000",1133,951.4792]
["2020-02-25T05:12:15.000000000","2020-02-25T12:12:15.000000000",1022,0.04888771]
["2020-02-25T05:12:15.000000000","2020-02-25T12:12:15.000000000",1130,818058835.4419]
["2020-02-25T05:12:30.000000000","2020-02-25T12:12:30.000000000",1021,273.6927]
["2020-02-25T05:12:30.000000000","2020-02-25T12:12:30.000000000",1016,474100.0]
["2020-02-25T05:12:45.000000000","2020-02-25T12:12:45.000000000",1019,14800.050000000001]
["2020-02-25T05:12:45.000000000","2020-02-25T12:12:45.000000000",1018,477502.1]
["2020-02-25T05:13:00.000000000","2020-02-25T12:13:00.000000000",1017,474000.0]
["2020-02-25T05:13:00.000000000","2020-02-25T12:13:00.000000000",1020,2989307.0]
["2020-02-25T05:13:00.000000000","2020-02-25T12:13:00.000000000",1133,951.5146]
["2020-02-25T05:13:15.000000000","2020-02-25T12:13:15.000000000",1022,0.06666507]
["2020-02-25T05:13:15.000000000","2020-02-25T12:13:15.000000000",1130,817912658.3296]
["2020-02-25T05:13:30.000000000","2020-02-25T12:13:30.000000000",1021,273.4996]
["2020-02-25T05:13:30.000000000","2020-02-25T12:13:30.000000000",1016,474000.0]
["2020-02-25T05:13:45.000000000","2020-02-25T12:13:45.000000000",1019,14800.050000000001]
["2020-02-25T05:13:45.000000000","2020-02-25T12:13:45.000000000",1018,477410.39999999997]
["2020-02-25T05:14:00.000000000","2020-02-25T12:14:00.000000000",1017,474000.0]
["2020-02-25T05:14:00.000000000","2020-02-25T12:14:00.000000000",1020,2989307.0]
["2020-02-25T05:14:00.000000000","2020-02-25T12:14:00.000000000",1133,949.6125]
["2020-02-25T05:14:15.000000000","2020-02-25T12:14:15.000000000",1022,0.04666555]
["2020-02-25T05:14:15.000000000","2020-02-25T12:14:15.000000000",1130,817574268.7772]
["2020-02-25T05:14:30.000000000","2020-02-25T12:14:30.000000000",1021,273.4841]
["2020-02-25T05:14:30.000000000","2020-02-25T12:14:30.000000000",1016,474300.0]
["2020-02-25T05:14:45.000000000","2020-02-25T12:14:45.000000000",1019,14800.050000000001]
["2020-02-25T05:14:45.000000000","2020-02-25T12:14:45.000000000",1018,477383.30000000005]
["2020-02-25T05:15:00.000000000","2020-02-25T12:15:00.000000000",1017,474000.0]
["2020-02-25T05:15:00.000000000","2020-02-25T12:15:00.000000000",1020,2989307.0]
["2020-02-25T05:15:00.000000000","2020-02-25T12:15:00.000000000",1133,951.3979]
["2020-02-25T05:15:15.000000000","2020-02-25T12:15:15.000000000",1022,0.04888771]
["2020-02-25T05:15:15.000000000","2020-02-25T12:15:15.000000000",1130,818005625.7773]
["2020-02-25T05:15:30.000000000","2020-02-25T12:15:30.000000000",1021,273.5884]
["2020-02-25T05:15:30.000000000","2020-02-25T12:15:30.000000000",1016,474300.0]
["2020-02-25T05:15:45.000000000","2020-02-25T12:15:45.000000000",1019,14853.44]
["2020-02-25T05:15:45.000000000","2020-02-25T12:15:45.000000000",1018,477556.2]
["2020-02-25T05:16:00.000000000","2020-02-25T12:16:00.000000000",1017,474000.0]
["2020-02-25T05:16:00.000000000","2020-02-25T12:16:00.000000000",1020,2989307.0]
["2020-02-25T05:16:00.000000000","2020-02-25T12:16:00.000000000",1133,951.4625]
["2020-02-25T05:16:15.000000000","2020-02-25T12:16:15.000000000",1022,0.04888771]
["2020-02-25T05:16:15.000000000","2020-02-25T12:16:15.000000000",1130,817693542.1265]
["2020-02-25T05:16:30.000000000","2020-02-25T12:16:30.000000000",1021,273.4396]
["2020-02-25T05:16:30.000000000","2020-02-25T12:16:30.000000000",1016,473900.0]
["2020-02-25T05:16:45.000000000","2020-02-25T12:16:45.000000000",1019,14800.050000000001]
["2020-02-25T05:16:45.000000000","2020-02-25T12:16:45.000000000",1018,477362.5]
["2020-02-25T05:17:00.000000000","2020-02-25T12:17:00.000000000",1017,474000.0]
["2020-02-25T05:17:00.000000000","2020-02-25T12:17:00.000000000",1020,2989307.0]
["2020-02-25T05:17:00.000000000","2020-02-25T12:17:00.000000000",1133,951.1979]
["2020-02-25T05:17:15.000000000","2020-02-25T12:17:15.000000000",1022,0.08222024]
["2020-02-25T05:17:15.000000000","2020-02-25T12:17:15.000000000",1130,817554838.2817]
["2020-02-25T05:17:30.000000000","2020-02-25T12:17:30.000000000",1021,273.4042]
["2020-02-25T05:17:30.000000000","2020-02-25T12:17:30.000000000",1016,474300.0]
["2020-02-25T05:17:45.000000000","2020-02-25T12:17:45.000000000",1019,14800.050000000001]
["2020-02-25T05:17:45.000000000","2020-02-25T12:17:45.000000000",1018,477243.7]
["2020-02-25T05:18:00.000000000","2020-02-25T12:18:00.000000000",1017,474000.0]
["2020-02-25T05:18:00.000000000","2020-02-25T12:18:00.000000000",1020,2989307.0]
["2020-02-25T05:18:00.000000000","2020-02-25T12:18:00.000000000",1133,951.1042]
["2020-02-25T05:18:15.000000000","2020-02-25T12:18:15.000000000",1022,0.04888771]
["2020-02-25T05:18:15.000000000","2020-02-25T12:18:15.000000000",1130,817235580.2941]
["2020-02-25T05:18:30.000000000","2020-02-25T12:18:30.000000000",1021,273.3287]
["2020-02-25T05:18:30.000000000","2020-02-25T12:18:30.000000000",1016,474200.0]
["2020-02-25T05:18:45.000000000","2020-02-25T12:18:45.000000000",1019,14800.050000000001]
["2020-02-25T05:18:45.000000000","2020-02-25T12:18:45.000000000",1018,477322.9]
["2020-02-25T05:19:00.000000000","2020-02-25T12:19:00.000000000",1017,474000.0]
["2020-02-25T05:19:00.000000000","2020-02-25T12:19:00.000000000",1020,2989307.0]
["2020-02-25T05:19:00.000000000","2020-02-25T12:19:00.000000000",1133,951.2229]
["2020-02-25T05:19:15.000000000","2020-02-25T12:19:15.000000000",1022,0.03333253]
["2020-02-25T05:19:15.000000000","2020-02-25T12:19:15.000000000",1130,817514482.6372]
["2020-02-25T05:19:30.000000000","2020-02-25T12:19:30.000000000",1021,273.473]
["2020-02-25T05:19:30.000000000","2020-02-25T12:19:30.000000000",1016,473900.0]
["2020-02-25T05:19:45.000000000","2020-02-25T12:19:45.000000000",1019,14800.050000000001]
["2020-02-25T05:19:45.000000000","2020-02-25T12:19:45.000000000",1018,477058.3]
["2020-02-25T05:20:00.000000000","2020-02-25T12:20:00.000000000",1017,474000.0]
["2020-02-25T05:20:00.000000000","2020-02-25T12:20:00.000000000",1020,2989307.0]
["2020-02-25T05:20:00.000000000","2020-02-25T12:20:00.000000000",1133,951.2396]
["2020-02-25T05:20:15.000000000","2020-02-25T12:20:15.000000000",1022,0.0355547]
["2020-02-25T05:20:15.000000000","2020-02-25T12:20:15.000000000",1130,817760203.6726]
["2020-02-25T05:20:30.000000000","2020-02-25T12:20:30.000000000",1021,273.7172]
["2020-02-25T05:20:30.000000000","2020-02-25T12:20:30.000000000",1016,474600.0]
["2020-02-25T05:20:45.000000000","2020-02-25T12:20:45.000000000",1019,14800.050000000001]
["2020-02-25T05:20:45.000000000","2020-02-25T12:20:45.000000000",1018,476643.7]
["2020-02-25T05:21:00.000000000","2020-02-25T12:21:00.000000000",1017,474000.0]
["2020-02-25T05:21:00.000000000","2020-02-25T12:21:00.000000000",1020,2989307.0]
["2020-02-25T05:21:00.000000000","2020-02-25T12:21:00.000000000",1133,950.1729]
["2020-02-25T05:21:15.000000000","2020-02-25T12:21:15.000000000",1022,0.01555518]
["2020-02-25T05:21:15.000000000","2020-02-25T12:21:15.000000000",1130,819001065.0083]
["2020-02-25T05:21:30.000000000","2020-02-25T12:21:30.000000000",1021,274.0457]
["2020-02-25T05:21:30.000000000","2020-02-25T12:21:30.000000000",1016,475100.0]
["2020-02-25T05:21:45.000000000","2020-02-25T12:21:45.000000000",1019,14800.050000000001]
["2020-02-25T05:21:45.000000000","2020-02-25T12:21:45.000000000",1018,476191.7]
["2020-02-25T05:22:00.000000000","2020-02-25T12:22:00.000000000",1017,474000.0]
["2020-02-25T05:22:00.000000000","2020-02-25T12:22:00.000000000",1020,2989307.0]
["2020-02-25T05:22:00.000000000","2020-02-25T12:22:00.000000000",1133,950.1125]
["2020-02-25T05:22:15.000000000","2020-02-25T12:22:15.000000000",1022,0.05110988]
["2020-02-25T05:22:15.000000000","2020-02-25T12:22:15.000000000",1130,819220181.2114]
["2020-02-25T05:22:30.000000000","2020-02-25T12:22:30.000000000",1021,273.9459]
["2020-02-25T05:22:30.000000000","2020-02-25T12:22:30.000000000",1016,474400.0]
["2020-02-25T05:22:45.000000000","2020-02-25T12:22:45.000000000",1019,14800.050000000001]
["2020-02-25T05:22:45.000000000","2020-02-25T12:22:45.000000000",1018,476231.3]
["2020-02-25T05:23:00.000000000","2020-02-25T12:23:00.000000000",1017,474000.0]
["2020-02-25T05:23:00.000000000","2020-02-25T12:23:00.000000000",1020,2989307.0]
["2020-02-25T05:23:00.000000000","2020-02-25T12:23:00.000000000",1133,950.2354]
["2020-02-25T05:23:15.000000000","2020-02-25T12:23:15.000000000",1022,0.06666507]
["2020-02-25T05:23:15.000000000","2020-02-25T12:23:15.000000000",1130,819644961.7361]
["2020-02-25T05:23:30.000000000","2020-02-25T12:23:30.000000000",1021,273.9614]
["2020-02-25T05:23:30.000000000","2020-02-25T12:23:30.000000000",1016,474600.0]
["2020-02-25T05:23:45.000000000","2020-02-25T12:23:45.000000000",1019,14800.050000000001]
["2020-02-25T05:23:45.000000000","2020-02-25T12:23:45.000000000",1018,476081.2]
["2020-02-25T05:24:00.000000000","2020-02-25T12:24:00.000000000",1017,474000.0]
["2020-02-25T05:24:00.000000000","2020-02-25T12:24:00.000000000",1020,2989307.0]
["2020-02-25T05:24:00.000000000","2020-02-25T12:24:00.000000000",1133,951.3833]
["2020-02-25T05:24:15.000000000","2020-02-25T12:24:15.000000000",1022,0.01555518]
["2020-02-25T05:24:15.000000000","2020-02-25T12:24:15.000000000",1130,819359482.9176]
["2020-02-25T05:24:30.000000000","2020-02-25T12:24:30.000000000",1021,273.9991]
["2020-02-25T05:24:30.000000000","2020-02-25T12:24:30.000000000",1016,474700.0]
["2020-02-25T05:24:45.000000000","2020-02-25T12:24:45.000000000",1019,14800.050000000001]
["2020-02-25T05:24:45.000000000","2020-02-25T12:24:45.000000000",1018,476745.8]
["2020-02-25T05:25:00.000000000","2020-02-25T12:25:00.000000000",1017,474000.0]
["2020-02-25T05:25:00.000000000","2020-02-25T12:25:00.000000000",1020,2989307.0]
["2020-02-25T05:25:00.000000000","2020-02-25T12:25:00.000000000",1133,950.3354]
["2020-02-25T05:25:15.000000000","2020-02-25T12:25:15.000000000",1022,0.06666507]
["2020-02-25T05:25:15.000000000","2020-02-25T12:25:15.000000000",1130,819545417.813]
["2020-02-25T05:25:30.000000000","2020-02-25T12:25:30.000000000",1021,274.159]
["2020-02-25T05:25:30.000000000","2020-02-25T12:25:30.000000000",1016,474500.0]
["2020-02-25T05:25:45.000000000","2020-02-25T12:25:45.000000000",1019,14800.050000000001]
["2020-02-25T05:25:45.000000000","2020-02-25T12:25:45.000000000",1018,476375.0]
["2020-02-25T05:26:00.000000000","2020-02-25T12:26:00.000000000",1017,474000.0]
["2020-02-25T05:26:00.000000000","2020-02-25T12:26:00.000000000",1020,2989307.0]
["2020-02-25T05:26:00.000000000","2020-02-25T12:26:00.000000000",1133,950.3521]
["2020-02-25T05:26:15.000000000","2020-02-25T12:26:15.000000000",1022,0.03333253]
["2020-02-25T05:26:15.000000000","2020-02-25T12:26:15.000000000",1130,819213305.8053]
["2020-02-25T05:26:30.000000000","2020-02-25T12:26:30.000000000",1021,274.2322]
["2020-02-25T05:26:30.000000000","2020-02-25T12:26:30.000000000",1016,474800.0]
["2020-02-25T05:26:45.000000000","2020-02-25T12:26:45.000000000",1019,14800.050000000001]
["2020-02-25T05:26:45.000000000","2020-02-25T12:26:45.000000000",1018,476306.2]
["2020-02-25T05:27:00.000000000","2020-02-25T12:27:00.000000000",1017,474000.0]
["2020-02-25T05:27:00.000000000","2020-02-25T12:27:00.000000000",1020,2989307.0]
["2020-02-25T05:27:00.000000000","2020-02-25T12:27:00.000000000",1133,950.1437]
["2020-02-25T05:27:15.000000000","2020-02-25T12:27:15.000000000",1022,0.03333253]
["2020-02-25T05:27:15.000000000","2020-02-25T12:27:15.000000000",1130,819146943.1899]
["2020-02-25T05:27:30.000000000","2020-02-25T12:27:30.000000000",1021,274.0257]
["2020-02-25T05:27:30.000000000","2020-02-25T12:27:30.000000000",1016,474800.0]
["2020-02-25T05:27:45.000000000","2020-02-25T12:27:45.000000000",1019,14800.050000000001]
["2020-02-25T05:27:45.000000000","2020-02-25T12:27:45.000000000",1018,476337.5]
["2020-02-25T05:28:00.000000000","2020-02-25T12:28:00.000000000",1017,474000.0]
["2020-02-25T05:28:00.000000000","2020-02-25T12:28:00.000000000",1020,2989307.0]
["2020-02-25T05:28:00.000000000","2020-02-25T12:28:00.000000000",1133,950.3583]
["2020-02-25T05:28:15.000000000","2020-02-25T12:28:15.000000000",1022,0.06666507]
["2020-02-25T05:28:15.000000000","2020-02-25T12:28:15.000000000",1130,819412692.5822]
["2020-02-25T05:28:30.000000000","2020-02-25T12:28:30.000000000",1021,274.1212]
["2020-02-25T05:28:30.000000000","2020-02-25T12:28:30.000000000",1016,475000.0]
["2020-02-25T05:28:45.000000000","2020-02-25T12:28:45.000000000",1019,14800.050000000001]
["2020-02-25T05:28:45.000000000","2020-02-25T12:28:45.000000000",1018,476066.7]
["2020-02-25T05:29:00.000000000","2020-02-25T12:29:00.000000000",1017,474000.0]
["2020-02-25T05:29:00.000000000","2020-02-25T12:29:00.000000000",1020,2989307.0]
["2020-02-25T05:29:00.000000000","2020-02-25T12:29:00.000000000",1133,951.375]
["2020-02-25T05:29:15.000000000","2020-02-25T12:29:15.000000000",1022,0.0]
["2020-02-25T05:29:15.000000000","2020-02-25T12:29:15.000000000",1130,818483615.9666]
["2020-02-25T05:29:30.000000000","2020-02-25T12:29:30.000000000",1021,273.7261]
["2020-02-25T05:29:30.000000000","2020-02-25T12:29:30.000000000",1016,475200.0]
["2020-02-25T05:29:45.000000000","2020-02-25T12:29:45.000000000",1019,14800.050000000001]
["2020-02-25T05:29:45.000000000","2020-02-25T12:29:45.000000000",1018,477468.8]
["2020-02-25T05:30:00.000000000","2020-02-25T12:30:00.000000000",1017,474000.0]
["2020-02-25T05:30:00.000000000","2020-02-25T12:30:00.000000000",1020,2989307.0]
["2020-02-25T05:30:00.000000000","2020-02-25T12:30:00.000000000",1133,951.7563]
["2020-02-25T05:30:15.000000000","2020-02-25T12:30:15.000000000",1022,0.0355547]
["2020-02-25T05:30:15.000000000","2020-02-25T12:30:15.000000000",1130,818384072.0435]
["2020-02-25T05:30:30.000000000","2020-02-25T12:30:30.000000000",1021,273.9436]
["2020-02-25T05:30:30.000000000","2020-02-25T12:30:30.000000000",1016,474800.0]
["2020-02-25T05:30:45.000000000","2020-02-25T12:30:45.000000000",1019,14800.050000000001]
["2020-02-25T05:30:45.000000000","2020-02-25T12:30:45.000000000",1018,477727.10000000003]
["2020-02-25T05:31:00.000000000","2020-02-25T12:31:00.000000000",1017,474000.0]
["2020-02-25T05:31:00.000000000","2020-02-25T12:31:00.000000000",1020,2989307.0]
["2020-02-25T05:31:00.000000000","2020-02-25T12:31:00.000000000",1133,951.8563]
["2020-02-25T05:31:15.000000000","2020-02-25T12:31:15.000000000",1022,0.03333253]
["2020-02-25T05:31:15.000000000","2020-02-25T12:31:15.000000000",1130,818370620.162]
["2020-02-25T05:31:30.000000000","2020-02-25T12:31:30.000000000",1021,273.7704]
["2020-02-25T05:31:30.000000000","2020-02-25T12:31:30.000000000",1016,474300.0]
["2020-02-25T05:31:45.000000000","2020-02-25T12:31:45.000000000",1019,14800.050000000001]
["2020-02-25T05:31:45.000000000","2020-02-25T12:31:45.000000000",1018,477212.5]
["2020-02-25T05:32:00.000000000","2020-02-25T12:32:00.000000000",1017,474000.0]
["2020-02-25T05:32:00.000000000","2020-02-25T12:32:00.000000000",1020,2989307.0]
["2020-02-25T05:32:00.000000000","2020-02-25T12:32:00.000000000",1133,951.6792]
["2020-02-25T05:32:15.000000000","2020-02-25T12:32:15.000000000",1022,0.08444241]
["2020-02-25T05:32:15.000000000","2020-02-25T12:32:15.000000000",1130,818085141.3435]
["2020-02-25T05:32:30.000000000","2020-02-25T12:32:30.000000000",1021,273.7372]
["2020-02-25T05:32:30.000000000","2020-02-25T12:32:30.000000000",1016,474400.0]
["2020-02-25T05:32:45.000000000","2020-02-25T12:32:45.000000000",1019,14800.050000000001]
["2020-02-25T05:32:45.000000000","2020-02-25T12:32:45.000000000",1018,477447.9]
["2020-02-25T05:33:00.000000000","2020-02-25T12:33:00.000000000",1017,474000.0]
["2020-02-25T05:33:00.000000000","2020-02-25T12:33:00.000000000",1020,2989307.0]
["2020-02-25T05:33:00.000000000","2020-02-25T12:33:00.000000000",1133,951.4854]
["2020-02-25T05:33:15.000000000","2020-02-25T12:33:15.000000000",1022,0.04888771]
["2020-02-25T05:33:15.000000000","2020-02-25T12:33:15.000000000",1130,818350591.8051]
["2020-02-25T05:33:30.000000000","2020-02-25T12:33:30.000000000",1021,273.6706]
["2020-02-25T05:33:30.000000000","2020-02-25T12:33:30.000000000",1016,474600.0]
["2020-02-25T05:33:45.000000000","2020-02-25T12:33:45.000000000",1019,14800.050000000001]
["2020-02-25T05:33:45.000000000","2020-02-25T12:33:45.000000000",1018,477300.0]
["2020-02-25T05:34:00.000000000","2020-02-25T12:34:00.000000000",1017,474000.0]
["2020-02-25T05:34:00.000000000","2020-02-25T12:34:00.000000000",1020,2989307.0]
["2020-02-25T05:34:00.000000000","2020-02-25T12:34:00.000000000",1133,951.3646]
["2020-02-25T05:34:15.000000000","2020-02-25T12:34:15.000000000",1022,0.0644429]
["2020-02-25T05:34:15.000000000","2020-02-25T12:34:15.000000000",1130,818357467.2112]
["2020-02-25T05:34:30.000000000","2020-02-25T12:34:30.000000000",1021,273.7571]
["2020-02-25T05:34:30.000000000","2020-02-25T12:34:30.000000000",1016,474600.0]
["2020-02-25T05:34:45.000000000","2020-02-25T12:34:45.000000000",1019,14853.44]
["2020-02-25T05:34:45.000000000","2020-02-25T12:34:45.000000000",1018,477252.1]
["2020-02-25T05:35:00.000000000","2020-02-25T12:35:00.000000000",1017,474000.0]
["2020-02-25T05:35:00.000000000","2020-02-25T12:35:00.000000000",1020,2989307.0]
["2020-02-25T05:35:00.000000000","2020-02-25T12:35:00.000000000",1133,951.2417]
["2020-02-25T05:35:15.000000000","2020-02-25T12:35:15.000000000",1022,0.08222024]
["2020-02-25T05:35:15.000000000","2020-02-25T12:35:15.000000000",1130,817507906.1618]
["2020-02-25T05:35:30.000000000","2020-02-25T12:35:30.000000000",1021,273.7083]
["2020-02-25T05:35:30.000000000","2020-02-25T12:35:30.000000000",1016,474500.0]
["2020-02-25T05:35:45.000000000","2020-02-25T12:35:45.000000000",1019,14800.050000000001]
["2020-02-25T05:35:45.000000000","2020-02-25T12:35:45.000000000",1018,477014.6]
["2020-02-25T05:36:00.000000000","2020-02-25T12:36:00.000000000",1017,474000.0]
["2020-02-25T05:36:00.000000000","2020-02-25T12:36:00.000000000",1020,2989307.0]
["2020-02-25T05:36:00.000000000","2020-02-25T12:36:00.000000000",1133,950.8833]
["2020-02-25T05:36:15.000000000","2020-02-25T12:36:15.000000000",1022,0.0355547]
["2020-02-25T05:36:15.000000000","2020-02-25T12:36:15.000000000",1130,817182669.5602]
["2020-02-25T05:36:30.000000000","2020-02-25T12:36:30.000000000",1021,273.2953]
["2020-02-25T05:36:30.000000000","2020-02-25T12:36:30.000000000",1016,474600.0]
["2020-02-25T05:36:45.000000000","2020-02-25T12:36:45.000000000",1019,14846.76]
["2020-02-25T05:36:45.000000000","2020-02-25T12:36:45.000000000",1018,477341.7]
["2020-02-25T05:37:00.000000000","2020-02-25T12:37:00.000000000",1017,474000.0]
["2020-02-25T05:37:00.000000000","2020-02-25T12:37:00.000000000",1020,2989307.0]
["2020-02-25T05:37:00.000000000","2020-02-25T12:37:00.000000000",1133,951.375]
["2020-02-25T05:37:15.000000000","2020-02-25T12:37:15.000000000",1022,0.01555518]
["2020-02-25T05:37:15.000000000","2020-02-25T12:37:15.000000000",1130,818257923.2881]
["2020-02-25T05:37:30.000000000","2020-02-25T12:37:30.000000000",1021,273.7061]
["2020-02-25T05:37:30.000000000","2020-02-25T12:37:30.000000000",1016,474700.0]
["2020-02-25T05:37:45.000000000","2020-02-25T12:37:45.000000000",1019,14800.050000000001]
["2020-02-25T05:37:45.000000000","2020-02-25T12:37:45.000000000",1018,477516.7]
["2020-02-25T05:38:00.000000000","2020-02-25T12:38:00.000000000",1017,474000.0]
["2020-02-25T05:38:00.000000000","2020-02-25T12:38:00.000000000",1020,2989307.0]
["2020-02-25T05:38:00.000000000","2020-02-25T12:38:00.000000000",1133,951.5229]
["2020-02-25T05:38:15.000000000","2020-02-25T12:38:15.000000000",1022,0.01555518]
["2020-02-25T05:38:15.000000000","2020-02-25T12:38:15.000000000",1130,818795400.6867]
["2020-02-25T05:38:30.000000000","2020-02-25T12:38:30.000000000",1021,273.786]
["2020-02-25T05:38:30.000000000","2020-02-25T12:38:30.000000000",1016,474600.0]
["2020-02-25T05:38:45.000000000","2020-02-25T12:38:45.000000000",1019,14846.76]
["2020-02-25T05:38:45.000000000","2020-02-25T12:38:45.000000000",1018,477402.10000000003]
["2020-02-25T05:39:00.000000000","2020-02-25T12:39:00.000000000",1017,474000.0]
["2020-02-25T05:39:00.000000000","2020-02-25T12:39:00.000000000",1020,2989307.0]
["2020-02-25T05:39:00.000000000","2020-02-25T12:39:00.000000000",1133,951.3542]
["2020-02-25T05:39:15.000000000","2020-02-25T12:39:15.000000000",1022,0.03333253]
["2020-02-25T05:39:15.000000000","2020-02-25T12:39:15.000000000",1130,817421814.1202]
["2020-02-25T05:39:30.000000000","2020-02-25T12:39:30.000000000",1021,273.4353]
["2020-02-25T05:39:30.000000000","2020-02-25T12:39:30.000000000",1016,474600.0]
["2020-02-25T05:39:45.000000000","2020-02-25T12:39:45.000000000",1019,14800.050000000001]
["2020-02-25T05:39:45.000000000","2020-02-25T12:39:45.000000000",1018,477360.4]
["2020-02-25T05:40:00.000000000","2020-02-25T12:40:00.000000000",1017,474000.0]
["2020-02-25T05:40:00.000000000","2020-02-25T12:40:00.000000000",1020,2989307.0]
["2020-02-25T05:40:00.000000000","2020-02-25T12:40:00.000000000",1133,951.6646]
["2020-02-25T05:40:15.000000000","2020-02-25T12:40:15.000000000",1022,0.08444241]
["2020-02-25T05:40:15.000000000","2020-02-25T12:40:15.000000000",1130,818151503.9589]
["2020-02-25T05:40:30.000000000","2020-02-25T12:40:30.000000000",1021,273.604]
["2020-02-25T05:40:30.000000000","2020-02-25T12:40:30.000000000",1016,474400.0]
["2020-02-25T05:40:45.000000000","2020-02-25T12:40:45.000000000",1019,14800.050000000001]
["2020-02-25T05:40:45.000000000","2020-02-25T12:40:45.000000000",1018,477731.3]
["2020-02-25T05:41:00.000000000","2020-02-25T12:41:00.000000000",1017,474000.0]
["2020-02-25T05:41:00.000000000","2020-02-25T12:41:00.000000000",1020,2989307.0]
["2020-02-25T05:41:00.000000000","2020-02-25T12:41:00.000000000",1133,951.8271]
["2020-02-25T05:41:15.000000000","2020-02-25T12:41:15.000000000",1022,0.01777735]
["2020-02-25T05:41:15.000000000","2020-02-25T12:41:15.000000000",1130,818702433.239]
["2020-02-25T05:41:30.000000000","2020-02-25T12:41:30.000000000",1021,273.8215]
["2020-02-25T05:41:30.000000000","2020-02-25T12:41:30.000000000",1016,475100.0]
["2020-02-25T05:41:45.000000000","2020-02-25T12:41:45.000000000",1019,14800.050000000001]
["2020-02-25T05:41:45.000000000","2020-02-25T12:41:45.000000000",1018,477462.5]
["2020-02-25T05:42:00.000000000","2020-02-25T12:42:00.000000000",1017,474000.0]
["2020-02-25T05:42:00.000000000","2020-02-25T12:42:00.000000000",1020,2989307.0]
["2020-02-25T05:42:00.000000000","2020-02-25T12:42:00.000000000",1133,951.4146]
["2020-02-25T05:42:15.000000000","2020-02-25T12:42:15.000000000",1022,0.03333253]
["2020-02-25T05:42:15.000000000","2020-02-25T12:42:15.000000000",1130,818549978.582]
["2020-02-25T05:42:30.000000000","2020-02-25T12:42:30.000000000",1021,273.8082]
["2020-02-25T05:42:30.000000000","2020-02-25T12:42:30.000000000",1016,474300.0]
["2020-02-25T05:42:45.000000000","2020-02-25T12:42:45.000000000",1019,14800.050000000001]
["2020-02-25T05:42:45.000000000","2020-02-25T12:42:45.000000000",1018,477625.0]
["2020-02-25T05:43:00.000000000","2020-02-25T12:43:00.000000000",1017,474000.0]
["2020-02-25T05:43:00.000000000","2020-02-25T12:43:00.000000000",1020,2989307.0]
["2020-02-25T05:43:00.000000000","2020-02-25T12:43:00.000000000",1133,951.4875]
["2020-02-25T05:43:15.000000000","2020-02-25T12:43:15.000000000",1022,0.01555518]
["2020-02-25T05:43:15.000000000","2020-02-25T12:43:15.000000000",1130,817899505.3788]
["2020-02-25T05:43:30.000000000","2020-02-25T12:43:30.000000000",1021,273.6107]
["2020-02-25T05:43:30.000000000","2020-02-25T12:43:30.000000000",1016,474300.0]
["2020-02-25T05:43:45.000000000","2020-02-25T12:43:45.000000000",1019,14800.050000000001]
["2020-02-25T05:43:45.000000000","2020-02-25T12:43:45.000000000",1018,477785.39999999997]
["2020-02-25T05:44:00.000000000","2020-02-25T12:44:00.000000000",1017,474000.0]
["2020-02-25T05:44:00.000000000","2020-02-25T12:44:00.000000000",1020,2989307.0]
["2020-02-25T05:44:00.000000000","2020-02-25T12:44:00.000000000",1133,951.8667]
["2020-02-25T05:44:15.000000000","2020-02-25T12:44:15.000000000",1022,0.03333253]
["2020-02-25T05:44:15.000000000","2020-02-25T12:44:15.000000000",1130,818052258.9665]
["2020-02-25T05:44:30.000000000","2020-02-25T12:44:30.000000000",1021,273.6595]
["2020-02-25T05:44:30.000000000","2020-02-25T12:44:30.000000000",1016,474400.0]
["2020-02-25T05:44:45.000000000","2020-02-25T12:44:45.000000000",1019,14800.050000000001]
["2020-02-25T05:44:45.000000000","2020-02-25T12:44:45.000000000",1018,476710.39999999997]
["2020-02-25T05:45:00.000000000","2020-02-25T12:45:00.000000000",1017,474000.0]
["2020-02-25T05:45:00.000000000","2020-02-25T12:45:00.000000000",1020,2989307.0]
["2020-02-25T05:45:00.000000000","2020-02-25T12:45:00.000000000",1133,951.2292]
["2020-02-25T05:45:15.000000000","2020-02-25T12:45:15.000000000",1022,0.01555518]
["2020-02-25T05:45:15.000000000","2020-02-25T12:45:15.000000000",1130,817580845.2526]
["2020-02-25T05:45:30.000000000","2020-02-25T12:45:30.000000000",1021,273.4996]
["2020-02-25T05:45:30.000000000","2020-02-25T12:45:30.000000000",1016,474400.0]
["2020-02-25T05:45:45.000000000","2020-02-25T12:45:45.000000000",1019,14800.050000000001]
["2020-02-25T05:45:45.000000000","2020-02-25T12:45:45.000000000",1018,477283.3]
["2020-02-25T05:46:00.000000000","2020-02-25T12:46:00.000000000",1017,474000.0]
["2020-02-25T05:46:00.000000000","2020-02-25T12:46:00.000000000",1020,2989307.0]
["2020-02-25T05:46:00.000000000","2020-02-25T12:46:00.000000000",1133,951.3417]
["2020-02-25T05:46:15.000000000","2020-02-25T12:46:15.000000000",1022,0.05110988]
["2020-02-25T05:46:15.000000000","2020-02-25T12:46:15.000000000",1130,818112045.1065]
["2020-02-25T05:46:30.000000000","2020-02-25T12:46:30.000000000",1021,273.7261]
["2020-02-25T05:46:30.000000000","2020-02-25T12:46:30.000000000",1016,474400.0]
["2020-02-25T05:46:45.000000000","2020-02-25T12:46:45.000000000",1019,14800.050000000001]
["2020-02-25T05:46:45.000000000","2020-02-25T12:46:45.000000000",1018,475414.60000000003]
["2020-02-25T05:47:00.000000000","2020-02-25T12:47:00.000000000",1017,474000.0]
["2020-02-25T05:47:00.000000000","2020-02-25T12:47:00.000000000",1020,2989307.0]
["2020-02-25T05:47:00.000000000","2020-02-25T12:47:00.000000000",1133,950.8438]
["2020-02-25T05:47:15.000000000","2020-02-25T12:47:15.000000000",1022,0.04666555]
["2020-02-25T05:47:15.000000000","2020-02-25T12:47:15.000000000",1130,817547962.8756]
["2020-02-25T05:47:30.000000000","2020-02-25T12:47:30.000000000",1021,273.4797]
["2020-02-25T05:47:30.000000000","2020-02-25T12:47:30.000000000",1016,474100.0]
["2020-02-25T05:47:45.000000000","2020-02-25T12:47:45.000000000",1019,14853.44]
["2020-02-25T05:47:45.000000000","2020-02-25T12:47:45.000000000",1018,477193.8]
["2020-02-25T05:48:00.000000000","2020-02-25T12:48:00.000000000",1017,474000.0]
["2020-02-25T05:48:00.000000000","2020-02-25T12:48:00.000000000",1020,2989307.0]
["2020-02-25T05:48:00.000000000","2020-02-25T12:48:00.000000000",1133,951.1958]
["2020-02-25T05:48:15.000000000","2020-02-25T12:48:15.000000000",1022,0.0999976]
["2020-02-25T05:48:15.000000000","2020-02-25T12:48:15.000000000",1130,817561115.8264]
["2020-02-25T05:48:30.000000000","2020-02-25T12:48:30.000000000",1021,273.4552]
["2020-02-25T05:48:30.000000000","2020-02-25T12:48:30.000000000",1016,474200.0]
["2020-02-25T05:48:45.000000000","2020-02-25T12:48:45.000000000",1019,14800.050000000001]
["2020-02-25T05:48:45.000000000","2020-02-25T12:48:45.000000000",1018,475593.8]
["2020-02-25T05:49:00.000000000","2020-02-25T12:49:00.000000000",1017,474000.0]
["2020-02-25T05:49:00.000000000","2020-02-25T12:49:00.000000000",1020,2989307.0]
["2020-02-25T05:49:00.000000000","2020-02-25T12:49:00.000000000",1133,949.0021]
["2020-02-25T05:49:15.000000000","2020-02-25T12:49:15.000000000",1022,0.0644429]
["2020-02-25T05:49:15.000000000","2020-02-25T12:49:15.000000000",1130,817202697.9171]
["2020-02-25T05:49:30.000000000","2020-02-25T12:49:30.000000000",1021,273.2177]
["2020-02-25T05:49:30.000000000","2020-02-25T12:49:30.000000000",1016,473700.0]
["2020-02-25T05:49:45.000000000","2020-02-25T12:49:45.000000000",1019,14800.050000000001]
["2020-02-25T05:49:45.000000000","2020-02-25T12:49:45.000000000",1018,474843.8]
["2020-02-25T05:50:00.000000000","2020-02-25T12:50:00.000000000",1017,474000.0]
["2020-02-25T05:50:00.000000000","2020-02-25T12:50:00.000000000",1020,2989307.0]
["2020-02-25T05:50:00.000000000","2020-02-25T12:50:00.000000000",1133,948.7979]
["2020-02-25T05:50:15.000000000","2020-02-25T12:50:15.000000000",1022,0.06666507]
["2020-02-25T05:50:15.000000000","2020-02-25T12:50:15.000000000",1130,816857432.9586]
["2020-02-25T05:50:30.000000000","2020-02-25T12:50:30.000000000",1021,273.1]
["2020-02-25T05:50:30.000000000","2020-02-25T12:50:30.000000000",1016,473300.0]
["2020-02-25T05:50:45.000000000","2020-02-25T12:50:45.000000000",1019,14800.050000000001]
["2020-02-25T05:50:45.000000000","2020-02-25T12:50:45.000000000",1018,474706.2]
["2020-02-25T05:51:00.000000000","2020-02-25T12:51:00.000000000",1017,472000.0]
["2020-02-25T05:51:00.000000000","2020-02-25T12:51:00.000000000",1020,2989307.0]
["2020-02-25T05:51:00.000000000","2020-02-25T12:51:00.000000000",1133,946.7125]
["2020-02-25T05:51:15.000000000","2020-02-25T12:51:15.000000000",1022,0.0]
["2020-02-25T05:51:15.000000000","2020-02-25T12:51:15.000000000",1130,816253592.9446]
["2020-02-25T05:51:30.000000000","2020-02-25T12:51:30.000000000",1021,272.9913]
["2020-02-25T05:51:30.000000000","2020-02-25T12:51:30.000000000",1016,472900.0]
["2020-02-25T05:51:45.000000000","2020-02-25T12:51:45.000000000",1019,14800.050000000001]
["2020-02-25T05:51:45.000000000","2020-02-25T12:51:45.000000000",1018,474462.5]
["2020-02-25T05:52:00.000000000","2020-02-25T12:52:00.000000000",1017,473733.3]
["2020-02-25T05:52:00.000000000","2020-02-25T12:52:00.000000000",1020,2989307.0]
["2020-02-25T05:52:00.000000000","2020-02-25T12:52:00.000000000",1133,948.1937]
["2020-02-25T05:52:15.000000000","2020-02-25T12:52:15.000000000",1022,0.0]
["2020-02-25T05:52:15.000000000","2020-02-25T12:52:15.000000000",1130,816054505.0984]
["2020-02-25T05:52:30.000000000","2020-02-25T12:52:30.000000000",1021,272.9602]
["2020-02-25T05:52:30.000000000","2020-02-25T12:52:30.000000000",1016,473200.0]
["2020-02-25T05:52:45.000000000","2020-02-25T12:52:45.000000000",1019,14800.050000000001]
["2020-02-25T05:52:45.000000000","2020-02-25T12:52:45.000000000",1018,474660.39999999997]
["2020-02-25T05:53:00.000000000","2020-02-25T12:53:00.000000000",1017,472000.0]
["2020-02-25T05:53:00.000000000","2020-02-25T12:53:00.000000000",1020,2989307.0]
["2020-02-25T05:53:00.000000000","2020-02-25T12:53:00.000000000",1133,946.375]
["2020-02-25T05:53:15.000000000","2020-02-25T12:53:15.000000000",1022,0.03333253]
["2020-02-25T05:53:15.000000000","2020-02-25T12:53:15.000000000",1130,815888598.5599]
["2020-02-25T05:53:30.000000000","2020-02-25T12:53:30.000000000",1021,272.9513]
["2020-02-25T05:53:30.000000000","2020-02-25T12:53:30.000000000",1016,473300.0]
["2020-02-25T05:53:45.000000000","2020-02-25T12:53:45.000000000",1019,14800.050000000001]
["2020-02-25T05:53:45.000000000","2020-02-25T12:53:45.000000000",1018,474008.30000000005]
["2020-02-25T05:54:00.000000000","2020-02-25T12:54:00.000000000",1017,473733.3]
["2020-02-25T05:54:00.000000000","2020-02-25T12:54:00.000000000",1020,2989307.0]
["2020-02-25T05:54:00.000000000","2020-02-25T12:54:00.000000000",1133,948.1229]
["2020-02-25T05:54:15.000000000","2020-02-25T12:54:15.000000000",1022,0.0355547]
["2020-02-25T05:54:15.000000000","2020-02-25T12:54:15.000000000",1130,815995017.8891]
["2020-02-25T05:54:30.000000000","2020-02-25T12:54:30.000000000",1021,273.0734]
["2020-02-25T05:54:30.000000000","2020-02-25T12:54:30.000000000",1016,473400.0]
["2020-02-25T05:54:45.000000000","2020-02-25T12:54:45.000000000",1019,14900.15]
["2020-02-25T05:54:45.000000000","2020-02-25T12:54:45.000000000",1018,474354.2]
["2020-02-25T05:55:00.000000000","2020-02-25T12:55:00.000000000",1017,472000.0]
["2020-02-25T05:55:00.000000000","2020-02-25T12:55:00.000000000",1020,2989307.0]
["2020-02-25T05:55:00.000000000","2020-02-25T12:55:00.000000000",1133,946.5063]
["2020-02-25T05:55:15.000000000","2020-02-25T12:55:15.000000000",1022,0.03333253]
["2020-02-25T05:55:15.000000000","2020-02-25T12:55:15.000000000",1130,816061380.5045]
["2020-02-25T05:55:30.000000000","2020-02-25T12:55:30.000000000",1021,273.029]
["2020-02-25T05:55:30.000000000","2020-02-25T12:55:30.000000000",1016,473300.0]
["2020-02-25T05:55:45.000000000","2020-02-25T12:55:45.000000000",1019,14800.050000000001]
["2020-02-25T05:55:45.000000000","2020-02-25T12:55:45.000000000",1018,474658.3]
["2020-02-25T05:56:00.000000000","2020-02-25T12:56:00.000000000",1017,472000.0]
["2020-02-25T05:56:00.000000000","2020-02-25T12:56:00.000000000",1020,2989307.0]
["2020-02-25T05:56:00.000000000","2020-02-25T12:56:00.000000000",1133,946.5667]
["2020-02-25T05:56:15.000000000","2020-02-25T12:56:15.000000000",1022,0.0]
["2020-02-25T05:56:15.000000000","2020-02-25T12:56:15.000000000",1130,816154049.0215]
["2020-02-25T05:56:30.000000000","2020-02-25T12:56:30.000000000",1021,272.9224]
["2020-02-25T05:56:30.000000000","2020-02-25T12:56:30.000000000",1016,473000.0]
["2020-02-25T05:56:45.000000000","2020-02-25T12:56:45.000000000",1019,14800.050000000001]
["2020-02-25T05:56:45.000000000","2020-02-25T12:56:45.000000000",1018,474133.30000000005]
["2020-02-25T05:57:00.000000000","2020-02-25T12:57:00.000000000",1017,472000.0]
["2020-02-25T05:57:00.000000000","2020-02-25T12:57:00.000000000",1020,2989307.0]
["2020-02-25T05:57:00.000000000","2020-02-25T12:57:00.000000000",1133,947.4312]
["2020-02-25T05:57:15.000000000","2020-02-25T12:57:15.000000000",1022,0.05110988]
["2020-02-25T05:57:15.000000000","2020-02-25T12:57:15.000000000",1130,816061380.5045]
["2020-02-25T05:57:30.000000000","2020-02-25T12:57:30.000000000",1021,272.9579]
["2020-02-25T05:57:30.000000000","2020-02-25T12:57:30.000000000",1016,473100.0]
["2020-02-25T05:57:45.000000000","2020-02-25T12:57:45.000000000",1019,14800.050000000001]
["2020-02-25T05:57:45.000000000","2020-02-25T12:57:45.000000000",1018,475854.2]
["2020-02-25T05:58:00.000000000","2020-02-25T12:58:00.000000000",1017,472000.0]
["2020-02-25T05:58:00.000000000","2020-02-25T12:58:00.000000000",1020,2989307.0]
["2020-02-25T05:58:00.000000000","2020-02-25T12:58:00.000000000",1133,946.5292]
["2020-02-25T05:58:15.000000000","2020-02-25T12:58:15.000000000",1022,0.03111036]
["2020-02-25T05:58:15.000000000","2020-02-25T12:58:15.000000000",1130,815530479.5813]
["2020-02-25T05:58:30.000000000","2020-02-25T12:58:30.000000000",1021,272.8225]
["2020-02-25T05:58:30.000000000","2020-02-25T12:58:30.000000000",1016,473100.0]
["2020-02-25T05:58:45.000000000","2020-02-25T12:58:45.000000000",1019,14800.050000000001]
["2020-02-25T05:58:45.000000000","2020-02-25T12:58:45.000000000",1018,474054.19999999995]
["2020-02-25T05:59:00.000000000","2020-02-25T12:59:00.000000000",1017,472000.0]
["2020-02-25T05:59:00.000000000","2020-02-25T12:59:00.000000000",1020,2989307.0]
["2020-02-25T05:59:00.000000000","2020-02-25T12:59:00.000000000",1133,947.4375]
["2020-02-25T05:59:15.000000000","2020-02-25T12:59:15.000000000",1022,0.0]
["2020-02-25T05:59:15.000000000","2020-02-25T12:59:15.000000000",1130,815763047.6659]
["2020-02-25T05:59:30.000000000","2020-02-25T12:59:30.000000000",1021,272.8581]
["2020-02-25T05:59:30.000000000","2020-02-25T12:59:30.000000000",1016,472800.0]
["2020-02-25T05:59:45.000000000","2020-02-25T12:59:45.000000000",1019,14853.44]
["2020-02-25T05:59:45.000000000","2020-02-25T12:59:45.000000000",1018,475475.0]
["2020-02-25T06:00:00.000000000","2020-02-25T13:00:00.000000000",1017,472000.0]
["2020-02-25T06:00:00.000000000","2020-02-25T13:00:00.000000000",1020,2989307.0]
["2020-02-25T06:00:00.000000000","2020-02-25T13:00:00.000000000",1133,947.6604]
["2020-02-25T06:00:15.000000000","2020-02-25T13:00:15.000000000",1022,0.06888723]
["2020-02-25T06:00:15.000000000","2020-02-25T13:00:15.000000000",1130,815025884.5597]
["2020-02-25T06:00:30.000000000","2020-02-25T13:00:30.000000000",1021,272.5516]
["2020-02-25T06:00:30.000000000","2020-02-25T13:00:30.000000000",1016,472400.0]
["2020-02-25T06:00:45.000000000","2020-02-25T13:00:45.000000000",1019,14900.15]
["2020-02-25T06:00:45.000000000","2020-02-25T13:00:45.000000000",1018,475289.60000000003]
["2020-02-25T06:01:00.000000000","2020-02-25T13:01:00.000000000",1017,472000.0]
["2020-02-25T06:01:00.000000000","2020-02-25T13:01:00.000000000",1020,2989307.0]
["2020-02-25T06:01:00.000000000","2020-02-25T13:01:00.000000000",1133,947.1208]
["2020-02-25T06:01:15.000000000","2020-02-25T13:01:15.000000000",1022,0.03333253]
["2020-02-25T06:01:15.000000000","2020-02-25T13:01:15.000000000",1130,813831656.4132]
["2020-02-25T06:01:30.000000000","2020-02-25T13:01:30.000000000",1021,272.2942]
["2020-02-25T06:01:30.000000000","2020-02-25T13:01:30.000000000",1016,472600.0]
["2020-02-25T06:01:45.000000000","2020-02-25T13:01:45.000000000",1019,14846.76]
["2020-02-25T06:01:45.000000000","2020-02-25T13:01:45.000000000",1018,475022.89999999997]
["2020-02-25T06:02:00.000000000","2020-02-25T13:02:00.000000000",1017,472000.0]
["2020-02-25T06:02:00.000000000","2020-02-25T13:02:00.000000000",1020,2989307.0]
["2020-02-25T06:02:00.000000000","2020-02-25T13:02:00.000000000",1133,945.2896]
["2020-02-25T06:02:15.000000000","2020-02-25T13:02:15.000000000",1022,0.0644429]
["2020-02-25T06:02:15.000000000","2020-02-25T13:02:15.000000000",1130,813645721.5178]
["2020-02-25T06:02:30.000000000","2020-02-25T13:02:30.000000000",1021,272.1498]
["2020-02-25T06:02:30.000000000","2020-02-25T13:02:30.000000000",1016,472000.0]
["2020-02-25T06:02:45.000000000","2020-02-25T13:02:45.000000000",1019,14800.050000000001]
["2020-02-25T06:02:45.000000000","2020-02-25T13:02:45.000000000",1018,473220.8]
["2020-02-25T06:03:00.000000000","2020-02-25T13:03:00.000000000",1017,472000.0]
["2020-02-25T06:03:00.000000000","2020-02-25T13:03:00.000000000",1020,2989307.0]
["2020-02-25T06:03:00.000000000","2020-02-25T13:03:00.000000000",1133,944.6313]
["2020-02-25T06:03:15.000000000","2020-02-25T13:03:15.000000000",1022,0.01555518]
["2020-02-25T06:03:15.000000000","2020-02-25T13:03:15.000000000",1130,813420327.77]
["2020-02-25T06:03:30.000000000","2020-02-25T13:03:30.000000000",1021,272.0945]
["2020-02-25T06:03:30.000000000","2020-02-25T13:03:30.000000000",1016,472100.0]
["2020-02-25T06:03:45.000000000","2020-02-25T13:03:45.000000000",1019,14846.76]
["2020-02-25T06:03:45.000000000","2020-02-25T13:03:45.000000000",1018,472510.4]
["2020-02-25T06:04:00.000000000","2020-02-25T13:04:00.000000000",1017,472000.0]
["2020-02-25T06:04:00.000000000","2020-02-25T13:04:00.000000000",1020,2989307.0]
["2020-02-25T06:04:00.000000000","2020-02-25T13:04:00.000000000",1133,944.2854]
["2020-02-25T06:04:15.000000000","2020-02-25T13:04:15.000000000",1022,0.06888723]
["2020-02-25T06:04:15.000000000","2020-02-25T13:04:15.000000000",1130,813015276.6715]
["2020-02-25T06:04:30.000000000","2020-02-25T13:04:30.000000000",1021,271.8746]
["2020-02-25T06:04:30.000000000","2020-02-25T13:04:30.000000000",1016,471600.0]
["2020-02-25T06:04:45.000000000","2020-02-25T13:04:45.000000000",1019,14800.050000000001]
["2020-02-25T06:04:45.000000000","2020-02-25T13:04:45.000000000",1018,472156.3]
["2020-02-25T06:05:00.000000000","2020-02-25T13:05:00.000000000",1017,470000.0]
["2020-02-25T06:05:00.000000000","2020-02-25T13:05:00.000000000",1020,2989307.0]
["2020-02-25T06:05:00.000000000","2020-02-25T13:05:00.000000000",1133,943.4625]
["2020-02-25T06:05:15.000000000","2020-02-25T13:05:15.000000000",1022,0.03111036]
["2020-02-25T06:05:15.000000000","2020-02-25T13:05:15.000000000",1130,812477799.2729]
["2020-02-25T06:05:30.000000000","2020-02-25T13:05:30.000000000",1021,271.8302]
["2020-02-25T06:05:30.000000000","2020-02-25T13:05:30.000000000",1016,471600.0]
["2020-02-25T06:05:45.000000000","2020-02-25T13:05:45.000000000",1019,14800.050000000001]
["2020-02-25T06:05:45.000000000","2020-02-25T13:05:45.000000000",1018,473560.4]
["2020-02-25T06:06:00.000000000","2020-02-25T13:06:00.000000000",1017,470000.0]
["2020-02-25T06:06:00.000000000","2020-02-25T13:06:00.000000000",1020,2989307.0]
["2020-02-25T06:06:00.000000000","2020-02-25T13:06:00.000000000",1133,943.7854]
["2020-02-25T06:06:15.000000000","2020-02-25T13:06:15.000000000",1022,0.01777735]
["2020-02-25T06:06:15.000000000","2020-02-25T13:06:15.000000000",1130,812106228.4128]
["2020-02-25T06:06:30.000000000","2020-02-25T13:06:30.000000000",1021,271.757]
["2020-02-25T06:06:30.000000000","2020-02-25T13:06:30.000000000",1016,470900.0]
["2020-02-25T06:06:45.000000000","2020-02-25T13:06:45.000000000",1019,14800.050000000001]
["2020-02-25T06:06:45.000000000","2020-02-25T13:06:45.000000000",1018,472637.5]
["2020-02-25T06:07:00.000000000","2020-02-25T13:07:00.000000000",1017,470000.0]
["2020-02-25T06:07:00.000000000","2020-02-25T13:07:00.000000000",1020,2989307.0]
["2020-02-25T06:07:00.000000000","2020-02-25T13:07:00.000000000",1133,943.275]
["2020-02-25T06:07:15.000000000","2020-02-25T13:07:15.000000000",1022,0.0355547]
["2020-02-25T06:07:15.000000000","2020-02-25T13:07:15.000000000",1130,812769555.6361]
["2020-02-25T06:07:30.000000000","2020-02-25T13:07:30.000000000",1021,271.7902]
["2020-02-25T06:07:30.000000000","2020-02-25T13:07:30.000000000",1016,471100.0]
["2020-02-25T06:07:45.000000000","2020-02-25T13:07:45.000000000",1019,14900.15]
["2020-02-25T06:07:45.000000000","2020-02-25T13:07:45.000000000",1018,472489.6]
["2020-02-25T06:08:00.000000000","2020-02-25T13:08:00.000000000",1017,470266.7]
["2020-02-25T06:08:00.000000000","2020-02-25T13:08:00.000000000",1020,2989307.0]
["2020-02-25T06:08:00.000000000","2020-02-25T13:08:00.000000000",1133,943.4667]
["2020-02-25T06:08:15.000000000","2020-02-25T13:08:15.000000000",1022,0.01555518]
["2020-02-25T06:08:15.000000000","2020-02-25T13:08:15.000000000",1130,812451194.4406]
["2020-02-25T06:08:30.000000000","2020-02-25T13:08:30.000000000",1021,271.6082]
["2020-02-25T06:08:30.000000000","2020-02-25T13:08:30.000000000",1016,471100.0]
["2020-02-25T06:08:45.000000000","2020-02-25T13:08:45.000000000",1019,14800.050000000001]
["2020-02-25T06:08:45.000000000","2020-02-25T13:08:45.000000000",1018,472156.3]
["2020-02-25T06:09:00.000000000","2020-02-25T13:09:00.000000000",1017,470266.7]
["2020-02-25T06:09:00.000000000","2020-02-25T13:09:00.000000000",1020,2989307.0]
["2020-02-25T06:09:00.000000000","2020-02-25T13:09:00.000000000",1133,943.5917]
["2020-02-25T06:09:15.000000000","2020-02-25T13:09:15.000000000",1022,0.05110988]
["2020-02-25T06:09:15.000000000","2020-02-25T13:09:15.000000000",1130,812464646.3221]
["2020-02-25T06:09:30.000000000","2020-02-25T13:09:30.000000000",1021,271.7991]
["2020-02-25T06:09:30.000000000","2020-02-25T13:09:30.000000000",1016,471400.0]
["2020-02-25T06:09:45.000000000","2020-02-25T13:09:45.000000000",1019,14800.050000000001]
["2020-02-25T06:09:45.000000000","2020-02-25T13:09:45.000000000",1018,472425.0]
["2020-02-25T06:10:00.000000000","2020-02-25T13:10:00.000000000",1017,472000.0]
["2020-02-25T06:10:00.000000000","2020-02-25T13:10:00.000000000",1020,2989307.0]
["2020-02-25T06:10:00.000000000","2020-02-25T13:10:00.000000000",1133,944.3625]
["2020-02-25T06:10:15.000000000","2020-02-25T13:10:15.000000000",1022,0.05110988]
["2020-02-25T06:10:15.000000000","2020-02-25T13:10:15.000000000",1130,812902280.8669]
["2020-02-25T06:10:30.000000000","2020-02-25T13:10:30.000000000",1021,271.9345]
["2020-02-25T06:10:30.000000000","2020-02-25T13:10:30.000000000",1016,471800.0]
["2020-02-25T06:10:45.000000000","2020-02-25T13:10:45.000000000",1019,14800.050000000001]
["2020-02-25T06:10:45.000000000","2020-02-25T13:10:45.000000000",1018,472441.7]
["2020-02-25T06:11:00.000000000","2020-02-25T13:11:00.000000000",1017,472000.0]
["2020-02-25T06:11:00.000000000","2020-02-25T13:11:00.000000000",1020,2989307.0]
["2020-02-25T06:11:00.000000000","2020-02-25T13:11:00.000000000",1133,944.3625]
["2020-02-25T06:11:15.000000000","2020-02-25T13:11:15.000000000",1022,0.0355547]
["2020-02-25T06:11:15.000000000","2020-02-25T13:11:15.000000000",1130,813274150.6577]
["2020-02-25T06:11:30.000000000","2020-02-25T13:11:30.000000000",1021,272.0788]
["2020-02-25T06:11:30.000000000","2020-02-25T13:11:30.000000000",1016,471800.0]
["2020-02-25T06:11:45.000000000","2020-02-25T13:11:45.000000000",1019,14800.050000000001]
["2020-02-25T06:11:45.000000000","2020-02-25T13:11:45.000000000",1018,472156.3]
["2020-02-25T06:12:00.000000000","2020-02-25T13:12:00.000000000",1017,472000.0]
["2020-02-25T06:12:00.000000000","2020-02-25T13:12:00.000000000",1020,2989307.0]
["2020-02-25T06:12:00.000000000","2020-02-25T13:12:00.000000000",1133,944.4083]
["2020-02-25T06:12:15.000000000","2020-02-25T13:12:15.000000000",1022,0.0355547]
["2020-02-25T06:12:15.000000000","2020-02-25T13:12:15.000000000",1130,812981796.4331]
["2020-02-25T06:12:30.000000000","2020-02-25T13:12:30.000000000",1021,271.8701]
["2020-02-25T06:12:30.000000000","2020-02-25T13:12:30.000000000",1016,471600.0]
["2020-02-25T06:12:45.000000000","2020-02-25T13:12:45.000000000",1019,14846.76]
["2020-02-25T06:12:45.000000000","2020-02-25T13:12:45.000000000",1018,473900.0]
["2020-02-25T06:13:00.000000000","2020-02-25T13:13:00.000000000",1017,471733.3]
["2020-02-25T06:13:00.000000000","2020-02-25T13:13:00.000000000",1020,2989307.0]
["2020-02-25T06:13:00.000000000","2020-02-25T13:13:00.000000000",1133,944.3479]
["2020-02-25T06:13:15.000000000","2020-02-25T13:13:15.000000000",1022,0.0355547]
["2020-02-25T06:13:15.000000000","2020-02-25T13:13:15.000000000",1130,812364803.4683]
["2020-02-25T06:13:30.000000000","2020-02-25T13:13:30.000000000",1021,271.8013]
["2020-02-25T06:13:30.000000000","2020-02-25T13:13:30.000000000",1016,471600.0]
["2020-02-25T06:13:45.000000000","2020-02-25T13:13:45.000000000",1019,14846.76]
["2020-02-25T06:13:45.000000000","2020-02-25T13:13:45.000000000",1018,472522.89999999997]
["2020-02-25T06:14:00.000000000","2020-02-25T13:14:00.000000000",1017,472000.0]
["2020-02-25T06:14:00.000000000","2020-02-25T13:14:00.000000000",1020,2989307.0]
["2020-02-25T06:14:00.000000000","2020-02-25T13:14:00.000000000",1133,944.4042]
["2020-02-25T06:14:15.000000000","2020-02-25T13:14:15.000000000",1022,0.08444241]
["2020-02-25T06:14:15.000000000","2020-02-25T13:14:15.000000000",1130,813174606.7346]
["2020-02-25T06:14:30.000000000","2020-02-25T13:14:30.000000000",1021,271.9745]
["2020-02-25T06:14:30.000000000","2020-02-25T13:14:30.000000000",1016,471400.0]
["2020-02-25T06:14:45.000000000","2020-02-25T13:14:45.000000000",1019,14800.050000000001]
["2020-02-25T06:14:45.000000000","2020-02-25T13:14:45.000000000",1018,472304.19999999995]
["2020-02-25T06:15:00.000000000","2020-02-25T13:15:00.000000000",1017,472000.0]
["2020-02-25T06:15:00.000000000","2020-02-25T13:15:00.000000000",1020,2989307.0]
["2020-02-25T06:15:00.000000000","2020-02-25T13:15:00.000000000",1133,944.2667]
["2020-02-25T06:15:15.000000000","2020-02-25T13:15:15.000000000",1022,0.01777735]
["2020-02-25T06:15:15.000000000","2020-02-25T13:15:15.000000000",1130,813221239.9238]
["2020-02-25T06:15:30.000000000","2020-02-25T13:15:30.000000000",1021,271.9568]
["2020-02-25T06:15:30.000000000","2020-02-25T13:15:30.000000000",1016,471700.0]
["2020-02-25T06:15:45.000000000","2020-02-25T13:15:45.000000000",1019,14800.050000000001]
["2020-02-25T06:15:45.000000000","2020-02-25T13:15:45.000000000",1018,472145.8]
["2020-02-25T06:16:00.000000000","2020-02-25T13:16:00.000000000",1017,470000.0]
["2020-02-25T06:16:00.000000000","2020-02-25T13:16:00.000000000",1020,2989307.0]
["2020-02-25T06:16:00.000000000","2020-02-25T13:16:00.000000000",1133,942.0729]
["2020-02-25T06:16:15.000000000","2020-02-25T13:16:15.000000000",1022,0.0]
["2020-02-25T06:16:15.000000000","2020-02-25T13:16:15.000000000",1130,812477799.2729]
["2020-02-25T06:16:30.000000000","2020-02-25T13:16:30.000000000",1021,271.8302]
["2020-02-25T06:16:30.000000000","2020-02-25T13:16:30.000000000",1016,471600.0]
["2020-02-25T06:16:45.000000000","2020-02-25T13:16:45.000000000",1019,14800.050000000001]
["2020-02-25T06:16:45.000000000","2020-02-25T13:16:45.000000000",1018,472264.6]
["2020-02-25T06:17:00.000000000","2020-02-25T13:17:00.000000000",1017,472000.0]
["2020-02-25T06:17:00.000000000","2020-02-25T13:17:00.000000000",1020,2989307.0]
["2020-02-25T06:17:00.000000000","2020-02-25T13:17:00.000000000",1133,944.1896]
["2020-02-25T06:17:15.000000000","2020-02-25T13:17:15.000000000",1022,0.0]
["2020-02-25T06:17:15.000000000","2020-02-25T13:17:15.000000000",1130,812716644.9022]
["2020-02-25T06:17:30.000000000","2020-02-25T13:17:30.000000000",1021,271.7391]
["2020-02-25T06:17:30.000000000","2020-02-25T13:17:30.000000000",1016,471100.0]
["2020-02-25T06:17:45.000000000","2020-02-25T13:17:45.000000000",1019,14800.050000000001]
["2020-02-25T06:17:45.000000000","2020-02-25T13:17:45.000000000",1018,472806.2]
["2020-02-25T06:18:00.000000000","2020-02-25T13:18:00.000000000",1017,470000.0]
["2020-02-25T06:18:00.000000000","2020-02-25T13:18:00.000000000",1020,2989307.0]
["2020-02-25T06:18:00.000000000","2020-02-25T13:18:00.000000000",1133,942.3146]
["2020-02-25T06:18:15.000000000","2020-02-25T13:18:15.000000000",1022,0.04888771]
["2020-02-25T06:18:15.000000000","2020-02-25T13:18:15.000000000",1130,812457770.916]
["2020-02-25T06:18:30.000000000","2020-02-25T13:18:30.000000000",1021,271.9278]
["2020-02-25T06:18:30.000000000","2020-02-25T13:18:30.000000000",1016,471600.0]
["2020-02-25T06:18:45.000000000","2020-02-25T13:18:45.000000000",1019,14800.050000000001]
["2020-02-25T06:18:45.000000000","2020-02-25T13:18:45.000000000",1018,472358.3]
["2020-02-25T06:19:00.000000000","2020-02-25T13:19:00.000000000",1017,470000.0]
["2020-02-25T06:19:00.000000000","2020-02-25T13:19:00.000000000",1020,2989307.0]
["2020-02-25T06:19:00.000000000","2020-02-25T13:19:00.000000000",1133,942.3062]
["2020-02-25T06:19:15.000000000","2020-02-25T13:19:15.000000000",1022,0.01777735]
["2020-02-25T06:19:15.000000000","2020-02-25T13:19:15.000000000",1130,812431166.0837]
["2020-02-25T06:19:30.000000000","2020-02-25T13:19:30.000000000",1021,271.7414]
["2020-02-25T06:19:30.000000000","2020-02-25T13:19:30.000000000",1016,471000.0]
["2020-02-25T06:19:45.000000000","2020-02-25T13:19:45.000000000",1019,14800.050000000001]
["2020-02-25T06:19:45.000000000","2020-02-25T13:19:45.000000000",1018,472318.8]
["2020-02-25T06:20:00.000000000","2020-02-25T13:20:00.000000000",1017,470000.0]
["2020-02-25T06:20:00.000000000","2020-02-25T13:20:00.000000000",1020,2989307.0]
["2020-02-25T06:20:00.000000000","2020-02-25T13:20:00.000000000",1133,942.1375]
["2020-02-25T06:20:15.000000000","2020-02-25T13:20:15.000000000",1022,0.05333205]
["2020-02-25T06:20:15.000000000","2020-02-25T13:20:15.000000000",1130,812776431.0422]
["2020-02-25T06:20:30.000000000","2020-02-25T13:20:30.000000000",1021,271.8946]
["2020-02-25T06:20:30.000000000","2020-02-25T13:20:30.000000000",1016,471200.0]
["2020-02-25T06:20:45.000000000","2020-02-25T13:20:45.000000000",1019,14800.050000000001]
["2020-02-25T06:20:45.000000000","2020-02-25T13:20:45.000000000",1018,472416.7]
["2020-02-25T06:21:00.000000000","2020-02-25T13:21:00.000000000",1017,470000.0]
["2020-02-25T06:21:00.000000000","2020-02-25T13:21:00.000000000",1020,2989307.0]
["2020-02-25T06:21:00.000000000","2020-02-25T13:21:00.000000000",1133,942.1458]
["2020-02-25T06:21:15.000000000","2020-02-25T13:21:15.000000000",1022,0.0999976]
["2020-02-25T06:21:15.000000000","2020-02-25T13:21:15.000000000",1130,812345074.0421]
["2020-02-25T06:21:30.000000000","2020-02-25T13:21:30.000000000",1021,271.6837]
["2020-02-25T06:21:30.000000000","2020-02-25T13:21:30.000000000",1016,471300.0]
["2020-02-25T06:21:45.000000000","2020-02-25T13:21:45.000000000",1019,14800.050000000001]
["2020-02-25T06:21:45.000000000","2020-02-25T13:21:45.000000000",1018,472327.1]
["2020-02-25T06:22:00.000000000","2020-02-25T13:22:00.000000000",1017,470000.0]
["2020-02-25T06:22:00.000000000","2020-02-25T13:22:00.000000000",1020,2989307.0]
["2020-02-25T06:22:00.000000000","2020-02-25T13:22:00.000000000",1133,942.1146]
["2020-02-25T06:22:15.000000000","2020-02-25T13:22:15.000000000",1022,0.0999976]
["2020-02-25T06:22:15.000000000","2020-02-25T13:22:15.000000000",1130,811628238.2235]
["2020-02-25T06:22:30.000000000","2020-02-25T13:22:30.000000000",1021,271.5483]
["2020-02-25T06:22:30.000000000","2020-02-25T13:22:30.000000000",1016,470700.0]
["2020-02-25T06:22:45.000000000","2020-02-25T13:22:45.000000000",1019,14800.050000000001]
["2020-02-25T06:22:45.000000000","2020-02-25T13:22:45.000000000",1018,473306.2]
["2020-02-25T06:23:00.000000000","2020-02-25T13:23:00.000000000",1017,470000.0]
["2020-02-25T06:23:00.000000000","2020-02-25T13:23:00.000000000",1020,2989307.0]
["2020-02-25T06:23:00.000000000","2020-02-25T13:23:00.000000000",1133,943.9188]
["2020-02-25T06:23:15.000000000","2020-02-25T13:23:15.000000000",1022,0.05110988]
["2020-02-25T06:23:15.000000000","2020-02-25T13:23:15.000000000",1130,811980079.6574]
["2020-02-25T06:23:30.000000000","2020-02-25T13:23:30.000000000",1021,271.6281]
["2020-02-25T06:23:30.000000000","2020-02-25T13:23:30.000000000",1016,470900.0]
["2020-02-25T06:23:45.000000000","2020-02-25T13:23:45.000000000",1019,14800.050000000001]
["2020-02-25T06:23:45.000000000","2020-02-25T13:23:45.000000000",1018,473614.6]
["2020-02-25T06:24:00.000000000","2020-02-25T13:24:00.000000000",1017,470000.0]
["2020-02-25T06:24:00.000000000","2020-02-25T13:24:00.000000000",1020,2989307.0]
["2020-02-25T06:24:00.000000000","2020-02-25T13:24:00.000000000",1133,943.6917]
["2020-02-25T06:24:15.000000000","2020-02-25T13:24:15.000000000",1022,0.0]
["2020-02-25T06:24:15.000000000","2020-02-25T13:24:15.000000000",1130,811688024.3635]
["2020-02-25T06:24:30.000000000","2020-02-25T13:24:30.000000000",1021,271.6326]
["2020-02-25T06:24:30.000000000","2020-02-25T13:24:30.000000000",1016,470800.0]
["2020-02-25T06:24:45.000000000","2020-02-25T13:24:45.000000000",1019,14800.050000000001]
["2020-02-25T06:24:45.000000000","2020-02-25T13:24:45.000000000",1018,472562.5]
["2020-02-25T06:25:00.000000000","2020-02-25T13:25:00.000000000",1017,470000.0]
["2020-02-25T06:25:00.000000000","2020-02-25T13:25:00.000000000",1020,2989307.0]
["2020-02-25T06:25:00.000000000","2020-02-25T13:25:00.000000000",1133,943.4375]
["2020-02-25T06:25:15.000000000","2020-02-25T13:25:15.000000000",1022,0.01777735]
["2020-02-25T06:25:15.000000000","2020-02-25T13:25:15.000000000",1130,811774415.3358]
["2020-02-25T06:25:30.000000000","2020-02-25T13:25:30.000000000",1021,271.5638]
["2020-02-25T06:25:30.000000000","2020-02-25T13:25:30.000000000",1016,471000.0]
["2020-02-25T06:25:45.000000000","2020-02-25T13:25:45.000000000",1019,14800.050000000001]
["2020-02-25T06:25:45.000000000","2020-02-25T13:25:45.000000000",1018,472229.2]
["2020-02-25T06:26:00.000000000","2020-02-25T13:26:00.000000000",1017,470000.0]
["2020-02-25T06:26:00.000000000","2020-02-25T13:26:00.000000000",1020,2989307.0]
["2020-02-25T06:26:00.000000000","2020-02-25T13:26:00.000000000",1133,943.4021]
["2020-02-25T06:26:15.000000000","2020-02-25T13:26:15.000000000",1022,0.04666555]
["2020-02-25T06:26:15.000000000","2020-02-25T13:26:15.000000000",1130,811867083.8528]
["2020-02-25T06:26:30.000000000","2020-02-25T13:26:30.000000000",1021,271.546]
["2020-02-25T06:26:30.000000000","2020-02-25T13:26:30.000000000",1016,470800.0]
["2020-02-25T06:26:45.000000000","2020-02-25T13:26:45.000000000",1019,14800.050000000001]
["2020-02-25T06:26:45.000000000","2020-02-25T13:26:45.000000000",1018,472293.8]
["2020-02-25T06:27:00.000000000","2020-02-25T13:27:00.000000000",1017,470000.0]
["2020-02-25T06:27:00.000000000","2020-02-25T13:27:00.000000000",1020,2989307.0]
["2020-02-25T06:27:00.000000000","2020-02-25T13:27:00.000000000",1133,943.4667]
["2020-02-25T06:27:15.000000000","2020-02-25T13:27:15.000000000",1022,0.0999976]
["2020-02-25T06:27:15.000000000","2020-02-25T13:27:15.000000000",1130,812364803.4683]
["2020-02-25T06:27:30.000000000","2020-02-25T13:27:30.000000000",1021,271.5705]
["2020-02-25T06:27:30.000000000","2020-02-25T13:27:30.000000000",1016,470900.0]
["2020-02-25T06:27:45.000000000","2020-02-25T13:27:45.000000000",1019,14800.050000000001]
["2020-02-25T06:27:45.000000000","2020-02-25T13:27:45.000000000",1018,473460.39999999997]
["2020-02-25T06:28:00.000000000","2020-02-25T13:28:00.000000000",1017,470000.0]
["2020-02-25T06:28:00.000000000","2020-02-25T13:28:00.000000000",1020,2989307.0]
["2020-02-25T06:28:00.000000000","2020-02-25T13:28:00.000000000",1133,942.6167]
["2020-02-25T06:28:15.000000000","2020-02-25T13:28:15.000000000",1022,0.03111036]
["2020-02-25T06:28:15.000000000","2020-02-25T13:28:15.000000000",1130,812059595.2236]
["2020-02-25T06:28:30.000000000","2020-02-25T13:28:30.000000000",1021,271.597]
["2020-02-25T06:28:30.000000000","2020-02-25T13:28:30.000000000",1016,470700.0]
["2020-02-25T06:28:45.000000000","2020-02-25T13:28:45.000000000",1019,14800.050000000001]
["2020-02-25T06:28:45.000000000","2020-02-25T13:28:45.000000000",1018,473414.60000000003]
["2020-02-25T06:29:00.000000000","2020-02-25T13:29:00.000000000",1017,470000.0]
["2020-02-25T06:29:00.000000000","2020-02-25T13:29:00.000000000",1020,2989307.0]
["2020-02-25T06:29:00.000000000","2020-02-25T13:29:00.000000000",1133,943.7167]
["2020-02-25T06:29:15.000000000","2020-02-25T13:29:15.000000000",1022,0.03111036]
["2020-02-25T06:29:15.000000000","2020-02-25T13:29:15.000000000",1130,811303300.5526]
["2020-02-25T06:29:30.000000000","2020-02-25T13:29:30.000000000",1021,271.3884]
["2020-02-25T06:29:30.000000000","2020-02-25T13:29:30.000000000",1016,471000.0]
["2020-02-25T06:29:45.000000000","2020-02-25T13:29:45.000000000",1019,14800.050000000001]
["2020-02-25T06:29:45.000000000","2020-02-25T13:29:45.000000000",1018,473960.39999999997]
["2020-02-25T06:30:00.000000000","2020-02-25T13:30:00.000000000",1017,470000.0]
["2020-02-25T06:30:00.000000000","2020-02-25T13:30:00.000000000",1020,2989307.0]
["2020-02-25T06:30:00.000000000","2020-02-25T13:30:00.000000000",1133,943.7167]
["2020-02-25T06:30:15.000000000","2020-02-25T13:30:15.000000000",1022,0.03333253]
["2020-02-25T06:30:15.000000000","2020-02-25T13:30:15.000000000",1130,811522117.825]
["2020-02-25T06:30:30.000000000","2020-02-25T13:30:30.000000000",1021,271.3396]
["2020-02-25T06:30:30.000000000","2020-02-25T13:30:30.000000000",1016,470900.0]
["2020-02-25T06:30:45.000000000","2020-02-25T13:30:45.000000000",1019,14800.050000000001]
["2020-02-25T06:30:45.000000000","2020-02-25T13:30:45.000000000",1018,473735.4]
["2020-02-25T06:31:00.000000000","2020-02-25T13:31:00.000000000",1017,470000.0]
["2020-02-25T06:31:00.000000000","2020-02-25T13:31:00.000000000",1020,2989307.0]
["2020-02-25T06:31:00.000000000","2020-02-25T13:31:00.000000000",1133,943.3979]
["2020-02-25T06:31:15.000000000","2020-02-25T13:31:15.000000000",1022,0.08444241]
["2020-02-25T06:31:15.000000000","2020-02-25T13:31:15.000000000",1130,811084184.3495]
["2020-02-25T06:31:30.000000000","2020-02-25T13:31:30.000000000",1021,271.3817]
["2020-02-25T06:31:30.000000000","2020-02-25T13:31:30.000000000",1016,470300.0]
["2020-02-25T06:31:45.000000000","2020-02-25T13:31:45.000000000",1019,14800.050000000001]
["2020-02-25T06:31:45.000000000","2020-02-25T13:31:45.000000000",1018,473577.1]
["2020-02-25T06:32:00.000000000","2020-02-25T13:32:00.000000000",1017,470000.0]
["2020-02-25T06:32:00.000000000","2020-02-25T13:32:00.000000000",1020,2989307.0]
["2020-02-25T06:32:00.000000000","2020-02-25T13:32:00.000000000",1133,943.7646]
["2020-02-25T06:32:15.000000000","2020-02-25T13:32:15.000000000",1022,0.05110988]
["2020-02-25T06:32:15.000000000","2020-02-25T13:32:15.000000000",1130,811840479.0205]
["2020-02-25T06:32:30.000000000","2020-02-25T13:32:30.000000000",1021,271.5749]
["2020-02-25T06:32:30.000000000","2020-02-25T13:32:30.000000000",1016,470900.0]
["2020-02-25T06:32:45.000000000","2020-02-25T13:32:45.000000000",1019,14800.050000000001]
["2020-02-25T06:32:45.000000000","2020-02-25T13:32:45.000000000",1018,473566.7]
["2020-02-25T06:33:00.000000000","2020-02-25T13:33:00.000000000",1017,470000.0]
["2020-02-25T06:33:00.000000000","2020-02-25T13:33:00.000000000",1020,2989307.0]
["2020-02-25T06:33:00.000000000","2020-02-25T13:33:00.000000000",1133,943.6375]
["2020-02-25T06:33:15.000000000","2020-02-25T13:33:15.000000000",1022,0.03333253]
["2020-02-25T06:33:15.000000000","2020-02-25T13:33:15.000000000",1130,811482360.0419]
["2020-02-25T06:33:30.000000000","2020-02-25T13:33:30.000000000",1021,271.4972]
["2020-02-25T06:33:30.000000000","2020-02-25T13:33:30.000000000",1016,470900.0]
["2020-02-25T06:33:45.000000000","2020-02-25T13:33:45.000000000",1019,14800.050000000001]
["2020-02-25T06:33:45.000000000","2020-02-25T13:33:45.000000000",1018,473762.5]
["2020-02-25T06:34:00.000000000","2020-02-25T13:34:00.000000000",1017,470000.0]
["2020-02-25T06:34:00.000000000","2020-02-25T13:34:00.000000000",1020,2989307.0]
["2020-02-25T06:34:00.000000000","2020-02-25T13:34:00.000000000",1133,943.5604]
["2020-02-25T06:34:15.000000000","2020-02-25T13:34:15.000000000",1022,0.06666507]
["2020-02-25T06:34:15.000000000","2020-02-25T13:34:15.000000000",1130,811269820.3142]
["2020-02-25T06:34:30.000000000","2020-02-25T13:34:30.000000000",1021,271.3995]
["2020-02-25T06:34:30.000000000","2020-02-25T13:34:30.000000000",1016,471000.0]
["2020-02-25T06:34:45.000000000","2020-02-25T13:34:45.000000000",1019,14800.050000000001]
["2020-02-25T06:34:45.000000000","2020-02-25T13:34:45.000000000",1018,473391.7]
["2020-02-25T06:35:00.000000000","2020-02-25T13:35:00.000000000",1017,470000.0]
["2020-02-25T06:35:00.000000000","2020-02-25T13:35:00.000000000",1020,2989307.0]
["2020-02-25T06:35:00.000000000","2020-02-25T13:35:00.000000000",1133,943.7375]
["2020-02-25T06:35:15.000000000","2020-02-25T13:35:15.000000000",1022,0.03333253]
["2020-02-25T06:35:15.000000000","2020-02-25T13:35:15.000000000",1130,811449178.7342]
["2020-02-25T06:35:30.000000000","2020-02-25T13:35:30.000000000",1021,271.2952]
["2020-02-25T06:35:30.000000000","2020-02-25T13:35:30.000000000",1016,470300.0]
["2020-02-25T06:35:45.000000000","2020-02-25T13:35:45.000000000",1019,14800.050000000001]
["2020-02-25T06:35:45.000000000","2020-02-25T13:35:45.000000000",1018,473645.8]
["2020-02-25T06:36:00.000000000","2020-02-25T13:36:00.000000000",1017,470000.0]
["2020-02-25T06:36:00.000000000","2020-02-25T13:36:00.000000000",1020,2989307.0]
["2020-02-25T06:36:00.000000000","2020-02-25T13:36:00.000000000",1133,943.7333]
["2020-02-25T06:36:15.000000000","2020-02-25T13:36:15.000000000",1022,0.06888723]
["2020-02-25T06:36:15.000000000","2020-02-25T13:36:15.000000000",1130,811522117.825]
["2020-02-25T06:36:30.000000000","2020-02-25T13:36:30.000000000",1021,271.4461]
["2020-02-25T06:36:30.000000000","2020-02-25T13:36:30.000000000",1016,470700.0]
["2020-02-25T06:36:45.000000000","2020-02-25T13:36:45.000000000",1019,14800.050000000001]
["2020-02-25T06:36:45.000000000","2020-02-25T13:36:45.000000000",1018,473800.0]
["2020-02-25T06:37:00.000000000","2020-02-25T13:37:00.000000000",1017,470000.0]
["2020-02-25T06:37:00.000000000","2020-02-25T13:37:00.000000000",1020,2989307.0]
["2020-02-25T06:37:00.000000000","2020-02-25T13:37:00.000000000",1133,943.8979]
["2020-02-25T06:37:15.000000000","2020-02-25T13:37:15.000000000",1022,0.08444241]
["2020-02-25T06:37:15.000000000","2020-02-25T13:37:15.000000000",1130,811920293.5174]
["2020-02-25T06:37:30.000000000","2020-02-25T13:37:30.000000000",1021,271.5616]
["2020-02-25T06:37:30.000000000","2020-02-25T13:37:30.000000000",1016,471000.0]
["2020-02-25T06:37:45.000000000","2020-02-25T13:37:45.000000000",1019,14800.050000000001]
["2020-02-25T06:37:45.000000000","2020-02-25T13:37:45.000000000",1018,473437.5]
["2020-02-25T06:38:00.000000000","2020-02-25T13:38:00.000000000",1017,470000.0]
["2020-02-25T06:38:00.000000000","2020-02-25T13:38:00.000000000",1020,2989307.0]
["2020-02-25T06:38:00.000000000","2020-02-25T13:38:00.000000000",1133,943.8]
["2020-02-25T06:38:15.000000000","2020-02-25T13:38:15.000000000",1022,0.01555518]
["2020-02-25T06:38:15.000000000","2020-02-25T13:38:15.000000000",1130,811919994.5867]
["2020-02-25T06:38:30.000000000","2020-02-25T13:38:30.000000000",1021,271.6681]
["2020-02-25T06:38:30.000000000","2020-02-25T13:38:30.000000000",1016,471000.0]
["2020-02-25T06:38:45.000000000","2020-02-25T13:38:45.000000000",1019,14800.050000000001]
["2020-02-25T06:38:45.000000000","2020-02-25T13:38:45.000000000",1018,473922.9]
["2020-02-25T06:39:00.000000000","2020-02-25T13:39:00.000000000",1017,470000.0]
["2020-02-25T06:39:00.000000000","2020-02-25T13:39:00.000000000",1020,2989307.0]
["2020-02-25T06:39:00.000000000","2020-02-25T13:39:00.000000000",1133,943.9063]
["2020-02-25T06:39:15.000000000","2020-02-25T13:39:15.000000000",1022,0.04888771]
["2020-02-25T06:39:15.000000000","2020-02-25T13:39:15.000000000",1130,811986656.1328]
["2020-02-25T06:39:30.000000000","2020-02-25T13:39:30.000000000",1021,271.6437]
["2020-02-25T06:39:30.000000000","2020-02-25T13:39:30.000000000",1016,471100.0]
["2020-02-25T06:39:45.000000000","2020-02-25T13:39:45.000000000",1019,14800.050000000001]
["2020-02-25T06:39:45.000000000","2020-02-25T13:39:45.000000000",1018,473375.0]
["2020-02-25T06:40:00.000000000","2020-02-25T13:40:00.000000000",1017,470000.0]
["2020-02-25T06:40:00.000000000","2020-02-25T13:40:00.000000000",1020,2989307.0]
["2020-02-25T06:40:00.000000000","2020-02-25T13:40:00.000000000",1133,943.4792]
["2020-02-25T06:40:15.000000000","2020-02-25T13:40:15.000000000",1022,0.03333253]
["2020-02-25T06:40:15.000000000","2020-02-25T13:40:15.000000000",1130,811236639.0065]
["2020-02-25T06:40:30.000000000","2020-02-25T13:40:30.000000000",1021,271.3773]
["2020-02-25T06:40:30.000000000","2020-02-25T13:40:30.000000000",1016,470600.0]
["2020-02-25T06:40:45.000000000","2020-02-25T13:40:45.000000000",1019,14800.050000000001]
["2020-02-25T06:40:45.000000000","2020-02-25T13:40:45.000000000",1018,473664.60000000003]
["2020-02-25T06:41:00.000000000","2020-02-25T13:41:00.000000000",1017,470000.0]
["2020-02-25T06:41:00.000000000","2020-02-25T13:41:00.000000000",1020,2989307.0]
["2020-02-25T06:41:00.000000000","2020-02-25T13:41:00.000000000",1133,943.5875]
["2020-02-25T06:41:15.000000000","2020-02-25T13:41:15.000000000",1022,0.03333253]
["2020-02-25T06:41:15.000000000","2020-02-25T13:41:15.000000000",1130,811269820.3142]
["2020-02-25T06:41:30.000000000","2020-02-25T13:41:30.000000000",1021,271.3462]
["2020-02-25T06:41:30.000000000","2020-02-25T13:41:30.000000000",1016,470600.0]
["2020-02-25T06:41:45.000000000","2020-02-25T13:41:45.000000000",1019,14800.050000000001]
["2020-02-25T06:41:45.000000000","2020-02-25T13:41:45.000000000",1018,473279.2]
["2020-02-25T06:42:00.000000000","2020-02-25T13:42:00.000000000",1017,470000.0]
["2020-02-25T06:42:00.000000000","2020-02-25T13:42:00.000000000",1020,2989307.0]
["2020-02-25T06:42:00.000000000","2020-02-25T13:42:00.000000000",1133,943.4271]
["2020-02-25T06:42:15.000000000","2020-02-25T13:42:15.000000000",1022,0.03111036]
["2020-02-25T06:42:15.000000000","2020-02-25T13:42:15.000000000",1130,811130817.5387]
["2020-02-25T06:42:30.000000000","2020-02-25T13:42:30.000000000",1021,271.2929]
["2020-02-25T06:42:30.000000000","2020-02-25T13:42:30.000000000",1016,470500.0]
["2020-02-25T06:42:45.000000000","2020-02-25T13:42:45.000000000",1019,14800.050000000001]
["2020-02-25T06:42:45.000000000","2020-02-25T13:42:45.000000000",1018,472891.7]
["2020-02-25T06:43:00.000000000","2020-02-25T13:43:00.000000000",1017,470000.0]
["2020-02-25T06:43:00.000000000","2020-02-25T13:43:00.000000000",1020,2989307.0]
["2020-02-25T06:43:00.000000000","2020-02-25T13:43:00.000000000",1133,943.5688]
["2020-02-25T06:43:15.000000000","2020-02-25T13:43:15.000000000",1022,0.06666507]
["2020-02-25T06:43:15.000000000","2020-02-25T13:43:15.000000000",1130,810911701.3356]
["2020-02-25T06:43:30.000000000","2020-02-25T13:43:30.000000000",1021,271.2885]
["2020-02-25T06:43:30.000000000","2020-02-25T13:43:30.000000000",1016,470500.0]
["2020-02-25T06:43:45.000000000","2020-02-25T13:43:45.000000000",1019,14800.050000000001]
["2020-02-25T06:43:45.000000000","2020-02-25T13:43:45.000000000",1018,473568.8]
["2020-02-25T06:44:00.000000000","2020-02-25T13:44:00.000000000",1017,470000.0]
["2020-02-25T06:44:00.000000000","2020-02-25T13:44:00.000000000",1020,2989307.0]
["2020-02-25T06:44:00.000000000","2020-02-25T13:44:00.000000000",1133,943.3646]
["2020-02-25T06:44:15.000000000","2020-02-25T13:44:15.000000000",1022,0.0]
["2020-02-25T06:44:15.000000000","2020-02-25T13:44:15.000000000",1130,811276396.7896]
["2020-02-25T06:44:30.000000000","2020-02-25T13:44:30.000000000",1021,271.2729]
["2020-02-25T06:44:30.000000000","2020-02-25T13:44:30.000000000",1016,470000.0]
["2020-02-25T06:44:45.000000000","2020-02-25T13:44:45.000000000",1019,14800.050000000001]
["2020-02-25T06:44:45.000000000","2020-02-25T13:44:45.000000000",1018,473064.6]
["2020-02-25T06:45:00.000000000","2020-02-25T13:45:00.000000000",1017,470000.0]
["2020-02-25T06:45:00.000000000","2020-02-25T13:45:00.000000000",1020,2989307.0]
["2020-02-25T06:45:00.000000000","2020-02-25T13:45:00.000000000",1133,943.1458]
["2020-02-25T06:45:15.000000000","2020-02-25T13:45:15.000000000",1022,0.0999976]
["2020-02-25T06:45:15.000000000","2020-02-25T13:45:15.000000000",1130,810858491.671]
["2020-02-25T06:45:30.000000000","2020-02-25T13:45:30.000000000",1021,271.3262]
["2020-02-25T06:45:30.000000000","2020-02-25T13:45:30.000000000",1016,470300.0]
["2020-02-25T06:45:45.000000000","2020-02-25T13:45:45.000000000",1019,14800.050000000001]
["2020-02-25T06:45:45.000000000","2020-02-25T13:45:45.000000000",1018,473191.7]
["2020-02-25T06:46:00.000000000","2020-02-25T13:46:00.000000000",1017,470000.0]
["2020-02-25T06:46:00.000000000","2020-02-25T13:46:00.000000000",1020,2989307.0]
["2020-02-25T06:46:00.000000000","2020-02-25T13:46:00.000000000",1133,943.0562]
["2020-02-25T06:46:15.000000000","2020-02-25T13:46:15.000000000",1022,0.01555518]
["2020-02-25T06:46:15.000000000","2020-02-25T13:46:15.000000000",1130,810725766.4402]
["2020-02-25T06:46:30.000000000","2020-02-25T13:46:30.000000000",1021,271.2508]
["2020-02-25T06:46:30.000000000","2020-02-25T13:46:30.000000000",1016,470200.0]
["2020-02-25T06:46:45.000000000","2020-02-25T13:46:45.000000000",1019,14800.050000000001]
["2020-02-25T06:46:45.000000000","2020-02-25T13:46:45.000000000",1018,470762.5]
["2020-02-25T06:47:00.000000000","2020-02-25T13:47:00.000000000",1017,470000.0]
["2020-02-25T06:47:00.000000000","2020-02-25T13:47:00.000000000",1020,2989307.0]
["2020-02-25T06:47:00.000000000","2020-02-25T13:47:00.000000000",1133,942.1875]
["2020-02-25T06:47:15.000000000","2020-02-25T13:47:15.000000000",1022,0.0]
["2020-02-25T06:47:15.000000000","2020-02-25T13:47:15.000000000",1130,810506949.1678]
["2020-02-25T06:47:30.000000000","2020-02-25T13:47:30.000000000",1021,271.0865]
["2020-02-25T06:47:30.000000000","2020-02-25T13:47:30.000000000",1016,469700.0]
["2020-02-25T06:47:45.000000000","2020-02-25T13:47:45.000000000",1019,14800.050000000001]
["2020-02-25T06:47:45.000000000","2020-02-25T13:47:45.000000000",1018,470647.89999999997]
["2020-02-25T06:48:00.000000000","2020-02-25T13:48:00.000000000",1017,468266.7]
["2020-02-25T06:48:00.000000000","2020-02-25T13:48:00.000000000",1020,2989307.0]
["2020-02-25T06:48:00.000000000","2020-02-25T13:48:00.000000000",1133,938.8313]
["2020-02-25T06:48:15.000000000","2020-02-25T13:48:15.000000000",1022,0.05110988]
["2020-02-25T06:48:15.000000000","2020-02-25T13:48:15.000000000",1130,809590726.5723]
["2020-02-25T06:48:30.000000000","2020-02-25T13:48:30.000000000",1021,270.8645]
["2020-02-25T06:48:30.000000000","2020-02-25T13:48:30.000000000",1016,470000.0]
["2020-02-25T06:48:45.000000000","2020-02-25T13:48:45.000000000",1019,14800.050000000001]
["2020-02-25T06:48:45.000000000","2020-02-25T13:48:45.000000000",1018,470554.19999999995]
["2020-02-25T06:49:00.000000000","2020-02-25T13:49:00.000000000",1017,470000.0]
["2020-02-25T06:49:00.000000000","2020-02-25T13:49:00.000000000",1020,2989307.0]
["2020-02-25T06:49:00.000000000","2020-02-25T13:49:00.000000000",1133,940.6313]
["2020-02-25T06:49:15.000000000","2020-02-25T13:49:15.000000000",1022,0.01555518]
["2020-02-25T06:49:15.000000000","2020-02-25T13:49:15.000000000",1130,810108474.5447]
["2020-02-25T06:49:30.000000000","2020-02-25T13:49:30.000000000",1021,271.0243]
["2020-02-25T06:49:30.000000000","2020-02-25T13:49:30.000000000",1016,469900.0]
["2020-02-25T06:49:45.000000000","2020-02-25T13:49:45.000000000",1019,14800.050000000001]
["2020-02-25T06:49:45.000000000","2020-02-25T13:49:45.000000000",1018,470577.1]
["2020-02-25T06:50:00.000000000","2020-02-25T13:50:00.000000000",1017,468266.7]
["2020-02-25T06:50:00.000000000","2020-02-25T13:50:00.000000000",1020,2989307.0]
["2020-02-25T06:50:00.000000000","2020-02-25T13:50:00.000000000",1133,938.8605]
["2020-02-25T06:50:15.000000000","2020-02-25T13:50:15.000000000",1022,0.06666507]
["2020-02-25T06:50:15.000000000","2020-02-25T13:50:15.000000000",1130,809790113.3492]
["2020-02-25T06:50:30.000000000","2020-02-25T13:50:30.000000000",1021,270.9666]
["2020-02-25T06:50:30.000000000","2020-02-25T13:50:30.000000000",1016,469900.0]
["2020-02-25T06:50:45.000000000","2020-02-25T13:50:45.000000000",1019,14800.050000000001]
["2020-02-25T06:50:45.000000000","2020-02-25T13:50:45.000000000",1018,470500.0]
["2020-02-25T06:51:00.000000000","2020-02-25T13:51:00.000000000",1017,470000.0]
["2020-02-25T06:51:00.000000000","2020-02-25T13:51:00.000000000",1020,2989307.0]
["2020-02-25T06:51:00.000000000","2020-02-25T13:51:00.000000000",1133,940.5]
["2020-02-25T06:51:15.000000000","2020-02-25T13:51:15.000000000",1022,0.01555518]
["2020-02-25T06:51:15.000000000","2020-02-25T13:51:15.000000000",1130,809703722.3769]
["2020-02-25T06:51:30.000000000","2020-02-25T13:51:30.000000000",1021,270.8756]
["2020-02-25T06:51:30.000000000","2020-02-25T13:51:30.000000000",1016,469400.0]
["2020-02-25T06:51:45.000000000","2020-02-25T13:51:45.000000000",1019,14800.050000000001]
["2020-02-25T06:51:45.000000000","2020-02-25T13:51:45.000000000",1018,470281.3]
["2020-02-25T06:52:00.000000000","2020-02-25T13:52:00.000000000",1017,468000.0]
["2020-02-25T06:52:00.000000000","2020-02-25T13:52:00.000000000",1020,2989307.0]
["2020-02-25T06:52:00.000000000","2020-02-25T13:52:00.000000000",1133,938.4312]
["2020-02-25T06:52:15.000000000","2020-02-25T13:52:15.000000000",1022,0.0999976]
["2020-02-25T06:52:15.000000000","2020-02-25T13:52:15.000000000",1130,809378485.7753]
["2020-02-25T06:52:30.000000000","2020-02-25T13:52:30.000000000",1021,270.6957]
["2020-02-25T06:52:30.000000000","2020-02-25T13:52:30.000000000",1016,469600.0]
["2020-02-25T06:52:45.000000000","2020-02-25T13:52:45.000000000",1019,14800.050000000001]
["2020-02-25T06:52:45.000000000","2020-02-25T13:52:45.000000000",1018,470481.3]
["2020-02-25T06:53:00.000000000","2020-02-25T13:53:00.000000000",1017,471466.7]
["2020-02-25T06:53:00.000000000","2020-02-25T13:53:00.000000000",1020,2989307.0]
["2020-02-25T06:53:00.000000000","2020-02-25T13:53:00.000000000",1133,945.6688]
["2020-02-25T06:53:15.000000000","2020-02-25T13:53:15.000000000",1022,0.03111036]
["2020-02-25T06:53:15.000000000","2020-02-25T13:53:15.000000000",1130,812484375.7483]
["2020-02-25T06:53:30.000000000","2020-02-25T13:53:30.000000000",1021,272.565]
["2020-02-25T06:53:30.000000000","2020-02-25T13:53:30.000000000",1016,472400.0]
["2020-02-25T06:53:45.000000000","2020-02-25T13:53:45.000000000",1019,14800.050000000001]
["2020-02-25T06:53:45.000000000","2020-02-25T13:53:45.000000000",1018,474658.3]
["2020-02-25T06:54:00.000000000","2020-02-25T13:54:00.000000000",1017,472000.0]
["2020-02-25T06:54:00.000000000","2020-02-25T13:54:00.000000000",1020,2989307.0]
["2020-02-25T06:54:00.000000000","2020-02-25T13:54:00.000000000",1133,947.4875]
["2020-02-25T06:54:15.000000000","2020-02-25T13:54:15.000000000",1022,0.0644429]
["2020-02-25T06:54:15.000000000","2020-02-25T13:54:15.000000000",1130,814813643.7627]
["2020-02-25T06:54:30.000000000","2020-02-25T13:54:30.000000000",1021,272.5606]
["2020-02-25T06:54:30.000000000","2020-02-25T13:54:30.000000000",1016,473000.0]
["2020-02-25T06:54:45.000000000","2020-02-25T13:54:45.000000000",1019,14800.050000000001]
["2020-02-25T06:54:45.000000000","2020-02-25T13:54:45.000000000",1018,475245.8]
["2020-02-25T06:55:00.000000000","2020-02-25T13:55:00.000000000",1017,472000.0]
["2020-02-25T06:55:00.000000000","2020-02-25T13:55:00.000000000",1020,2989307.0]
["2020-02-25T06:55:00.000000000","2020-02-25T13:55:00.000000000",1133,947.825]
["2020-02-25T06:55:15.000000000","2020-02-25T13:55:15.000000000",1022,0.03333253]
["2020-02-25T06:55:15.000000000","2020-02-25T13:55:15.000000000",1130,814866554.4966]
["2020-02-25T06:55:30.000000000","2020-02-25T13:55:30.000000000",1021,272.6116]
["2020-02-25T06:55:30.000000000","2020-02-25T13:55:30.000000000",1016,472900.0]
["2020-02-25T06:55:45.000000000","2020-02-25T13:55:45.000000000",1019,14800.050000000001]
["2020-02-25T06:55:45.000000000","2020-02-25T13:55:45.000000000",1018,475260.4]
["2020-02-25T06:56:00.000000000","2020-02-25T13:56:00.000000000",1017,472000.0]
["2020-02-25T06:56:00.000000000","2020-02-25T13:56:00.000000000",1020,2989307.0]
["2020-02-25T06:56:00.000000000","2020-02-25T13:56:00.000000000",1133,946.5729]
["2020-02-25T06:56:15.000000000","2020-02-25T13:56:15.000000000",1022,0.01777735]
["2020-02-25T06:56:15.000000000","2020-02-25T13:56:15.000000000",1130,815125727.4135]
["2020-02-25T06:56:30.000000000","2020-02-25T13:56:30.000000000",1021,272.6738]
["2020-02-25T06:56:30.000000000","2020-02-25T13:56:30.000000000",1016,472500.0]
["2020-02-25T06:56:45.000000000","2020-02-25T13:56:45.000000000",1019,14800.050000000001]
["2020-02-25T06:56:45.000000000","2020-02-25T13:56:45.000000000",1018,475518.7]
["2020-02-25T06:57:00.000000000","2020-02-25T13:57:00.000000000",1017,472000.0]
["2020-02-25T06:57:00.000000000","2020-02-25T13:57:00.000000000",1020,2989307.0]
["2020-02-25T06:57:00.000000000","2020-02-25T13:57:00.000000000",1133,947.6292]
["2020-02-25T06:57:15.000000000","2020-02-25T13:57:15.000000000",1022,0.0355547]
["2020-02-25T06:57:15.000000000","2020-02-25T13:57:15.000000000",1130,815079094.2243]
["2020-02-25T06:57:30.000000000","2020-02-25T13:57:30.000000000",1021,272.5672]
["2020-02-25T06:57:30.000000000","2020-02-25T13:57:30.000000000",1016,472300.0]
["2020-02-25T06:57:45.000000000","2020-02-25T13:57:45.000000000",1019,14800.050000000001]
["2020-02-25T06:57:45.000000000","2020-02-25T13:57:45.000000000",1018,475354.2]
["2020-02-25T06:58:00.000000000","2020-02-25T13:58:00.000000000",1017,472000.0]
["2020-02-25T06:58:00.000000000","2020-02-25T13:58:00.000000000",1020,2989307.0]
["2020-02-25T06:58:00.000000000","2020-02-25T13:58:00.000000000",1133,947.4729]
["2020-02-25T06:58:15.000000000","2020-02-25T13:58:15.000000000",1022,0.05110988]
["2020-02-25T06:58:15.000000000","2020-02-25T13:58:15.000000000",1130,814329077.098]
["2020-02-25T06:58:30.000000000","2020-02-25T13:58:30.000000000",1021,272.4429]
["2020-02-25T06:58:30.000000000","2020-02-25T13:58:30.000000000",1016,472500.0]
["2020-02-25T06:58:45.000000000","2020-02-25T13:58:45.000000000",1019,14800.050000000001]
["2020-02-25T06:58:45.000000000","2020-02-25T13:58:45.000000000",1018,474475.0]
["2020-02-25T06:59:00.000000000","2020-02-25T13:59:00.000000000",1017,472000.0]
["2020-02-25T06:59:00.000000000","2020-02-25T13:59:00.000000000",1020,2989307.0]
["2020-02-25T06:59:00.000000000","2020-02-25T13:59:00.000000000",1133,946.125]
["2020-02-25T06:59:15.000000000","2020-02-25T13:59:15.000000000",1022,0.0355547]
["2020-02-25T06:59:15.000000000","2020-02-25T13:59:15.000000000",1130,815656628.3367]
["2020-02-25T06:59:30.000000000","2020-02-25T13:59:30.000000000",1021,272.9869]
["2020-02-25T06:59:30.000000000","2020-02-25T13:59:30.000000000",1016,473500.0]
["2020-02-25T06:59:45.000000000","2020-02-25T13:59:45.000000000",1019,14800.050000000001]
["2020-02-25T06:59:45.000000000","2020-02-25T13:59:45.000000000",1018,474677.1]
["2020-02-25T07:00:00.000000000","2020-02-25T14:00:00.000000000",1017,472266.7]
["2020-02-25T07:00:00.000000000","2020-02-25T14:00:00.000000000",1020,2989307.0]
["2020-02-25T07:00:00.000000000","2020-02-25T14:00:00.000000000",1133,946.3709]
["2020-02-25T07:00:15.000000000","2020-02-25T14:00:15.000000000",1022,0.06666507]
["2020-02-25T07:00:15.000000000","2020-02-25T14:00:15.000000000",1130,815988142.483]
["2020-02-25T07:00:30.000000000","2020-02-25T14:00:30.000000000",1021,272.8958]
["2020-02-25T07:00:30.000000000","2020-02-25T14:00:30.000000000",1016,473100.0]
["2020-02-25T07:00:45.000000000","2020-02-25T14:00:45.000000000",1019,14800.050000000001]
["2020-02-25T07:00:45.000000000","2020-02-25T14:00:45.000000000",1018,474562.5]
["2020-02-25T07:01:00.000000000","2020-02-25T14:01:00.000000000",1017,472000.0]
["2020-02-25T07:01:00.000000000","2020-02-25T14:01:00.000000000",1020,2989307.0]
["2020-02-25T07:01:00.000000000","2020-02-25T14:01:00.000000000",1133,946.0396]
["2020-02-25T07:01:15.000000000","2020-02-25T14:01:15.000000000",1022,0.03333253]
["2020-02-25T07:01:15.000000000","2020-02-25T14:01:15.000000000",1130,815490721.7982]
["2020-02-25T07:01:30.000000000","2020-02-25T14:01:30.000000000",1021,272.7293]
["2020-02-25T07:01:30.000000000","2020-02-25T14:01:30.000000000",1016,472400.0]
["2020-02-25T07:01:45.000000000","2020-02-25T14:01:45.000000000",1019,14800.050000000001]
["2020-02-25T07:01:45.000000000","2020-02-25T14:01:45.000000000",1018,475762.5]
["2020-02-25T07:02:00.000000000","2020-02-25T14:02:00.000000000",1017,472000.0]
["2020-02-25T07:02:00.000000000","2020-02-25T14:02:00.000000000",1020,2989307.0]
["2020-02-25T07:02:00.000000000","2020-02-25T14:02:00.000000000",1133,947.8125]
["2020-02-25T07:02:15.000000000","2020-02-25T14:02:15.000000000",1022,0.0644429]
["2020-02-25T07:02:15.000000000","2020-02-25T14:02:15.000000000",1130,815523903.1059]
["2020-02-25T07:02:30.000000000","2020-02-25T14:02:30.000000000",1021,272.878]
["2020-02-25T07:02:30.000000000","2020-02-25T14:02:30.000000000",1016,473000.0]
["2020-02-25T07:02:45.000000000","2020-02-25T14:02:45.000000000",1019,14800.050000000001]
["2020-02-25T07:02:45.000000000","2020-02-25T14:02:45.000000000",1018,475952.1]
["2020-02-25T07:03:00.000000000","2020-02-25T14:03:00.000000000",1017,472000.0]
["2020-02-25T07:03:00.000000000","2020-02-25T14:03:00.000000000",1020,2989307.0]
["2020-02-25T07:03:00.000000000","2020-02-25T14:03:00.000000000",1133,947.9229]
["2020-02-25T07:03:15.000000000","2020-02-25T14:03:15.000000000",1022,0.08444241]
["2020-02-25T07:03:15.000000000","2020-02-25T14:03:15.000000000",1130,815371149.5182]
["2020-02-25T07:03:30.000000000","2020-02-25T14:03:30.000000000",1021,272.7048]
["2020-02-25T07:03:30.000000000","2020-02-25T14:03:30.000000000",1016,473100.0]
["2020-02-25T07:03:45.000000000","2020-02-25T14:03:45.000000000",1019,14800.050000000001]
["2020-02-25T07:03:45.000000000","2020-02-25T14:03:45.000000000",1018,475600.0]
["2020-02-25T07:04:00.000000000","2020-02-25T14:04:00.000000000",1017,472000.0]
["2020-02-25T07:04:00.000000000","2020-02-25T14:04:00.000000000",1020,2989307.0]
["2020-02-25T07:04:00.000000000","2020-02-25T14:04:00.000000000",1133,947.7292]
["2020-02-25T07:04:15.000000000","2020-02-25T14:04:15.000000000",1022,0.01777735]
["2020-02-25T07:04:15.000000000","2020-02-25T14:04:15.000000000",1130,815025884.5597]
["2020-02-25T07:04:30.000000000","2020-02-25T14:04:30.000000000",1021,272.7648]
["2020-02-25T07:04:30.000000000","2020-02-25T14:04:30.000000000",1016,473200.0]
["2020-02-25T07:04:45.000000000","2020-02-25T14:04:45.000000000",1019,14800.050000000001]
["2020-02-25T07:04:45.000000000","2020-02-25T14:04:45.000000000",1018,475660.39999999997]
["2020-02-25T07:05:00.000000000","2020-02-25T14:05:00.000000000",1017,472000.0]
["2020-02-25T07:05:00.000000000","2020-02-25T14:05:00.000000000",1020,2989307.0]
["2020-02-25T07:05:00.000000000","2020-02-25T14:05:00.000000000",1133,947.6854]
["2020-02-25T07:05:15.000000000","2020-02-25T14:05:15.000000000",1022,0.04888771]
["2020-02-25T07:05:15.000000000","2020-02-25T14:05:15.000000000",1130,814866853.4273]
["2020-02-25T07:05:30.000000000","2020-02-25T14:05:30.000000000",1021,272.5939]
["2020-02-25T07:05:30.000000000","2020-02-25T14:05:30.000000000",1016,472600.0]
["2020-02-25T07:05:45.000000000","2020-02-25T14:05:45.000000000",1019,14800.050000000001]
["2020-02-25T07:05:45.000000000","2020-02-25T14:05:45.000000000",1018,475533.3]
["2020-02-25T07:06:00.000000000","2020-02-25T14:06:00.000000000",1017,472000.0]
["2020-02-25T07:06:00.000000000","2020-02-25T14:06:00.000000000",1020,2989307.0]
["2020-02-25T07:06:00.000000000","2020-02-25T14:06:00.000000000",1133,947.2479]
["2020-02-25T07:06:15.000000000","2020-02-25T14:06:15.000000000",1022,0.06888723]
["2020-02-25T07:06:15.000000000","2020-02-25T14:06:15.000000000",1130,814508435.518]
["2020-02-25T07:06:30.000000000","2020-02-25T14:06:30.000000000",1021,272.3918]
["2020-02-25T07:06:30.000000000","2020-02-25T14:06:30.000000000",1016,472300.0]
["2020-02-25T07:06:45.000000000","2020-02-25T14:06:45.000000000",1019,14800.050000000001]
["2020-02-25T07:06:45.000000000","2020-02-25T14:06:45.000000000",1018,475370.8]
["2020-02-25T07:07:00.000000000","2020-02-25T14:07:00.000000000",1017,472000.0]
["2020-02-25T07:07:00.000000000","2020-02-25T14:07:00.000000000",1020,2989307.0]
["2020-02-25T07:07:00.000000000","2020-02-25T14:07:00.000000000",1133,947.5646]
["2020-02-25T07:07:15.000000000","2020-02-25T14:07:15.000000000",1022,0.0]
["2020-02-25T07:07:15.000000000","2020-02-25T14:07:15.000000000",1130,815065941.2735]
["2020-02-25T07:07:30.000000000","2020-02-25T14:07:30.000000000",1021,272.6072]
["2020-02-25T07:07:30.000000000","2020-02-25T14:07:30.000000000",1016,471800.0]
["2020-02-25T07:07:45.000000000","2020-02-25T14:07:45.000000000",1019,14800.050000000001]
["2020-02-25T07:07:45.000000000","2020-02-25T14:07:45.000000000",1018,475439.6]
["2020-02-25T07:08:00.000000000","2020-02-25T14:08:00.000000000",1017,472000.0]
["2020-02-25T07:08:00.000000000","2020-02-25T14:08:00.000000000",1020,2989307.0]
["2020-02-25T07:08:00.000000000","2020-02-25T14:08:00.000000000",1133,947.2792]
["2020-02-25T07:08:15.000000000","2020-02-25T14:08:15.000000000",1022,0.0644429]
["2020-02-25T07:08:15.000000000","2020-02-25T14:08:15.000000000",1130,814607979.4411]
["2020-02-25T07:08:30.000000000","2020-02-25T14:08:30.000000000",1021,272.4251]
["2020-02-25T07:08:30.000000000","2020-02-25T14:08:30.000000000",1016,473000.0]
["2020-02-25T07:08:45.000000000","2020-02-25T14:08:45.000000000",1019,14800.050000000001]
["2020-02-25T07:08:45.000000000","2020-02-25T14:08:45.000000000",1018,475050.0]
["2020-02-25T07:09:00.000000000","2020-02-25T14:09:00.000000000",1017,472000.0]
["2020-02-25T07:09:00.000000000","2020-02-25T14:09:00.000000000",1020,2989307.0]
["2020-02-25T07:09:00.000000000","2020-02-25T14:09:00.000000000",1133,947.0458]
["2020-02-25T07:09:15.000000000","2020-02-25T14:09:15.000000000",1022,0.06666507]
["2020-02-25T07:09:15.000000000","2020-02-25T14:09:15.000000000",1130,814515011.9934]
["2020-02-25T07:09:30.000000000","2020-02-25T14:09:30.000000000",1021,272.0854]
["2020-02-25T07:09:30.000000000","2020-02-25T14:09:30.000000000",1016,472100.0]
["2020-02-25T07:09:45.000000000","2020-02-25T14:09:45.000000000",1019,14800.050000000001]
["2020-02-25T07:09:45.000000000","2020-02-25T14:09:45.000000000",1018,475018.7]
["2020-02-25T07:10:00.000000000","2020-02-25T14:10:00.000000000",1017,472405.19999999995]
["2020-02-25T07:10:00.000000000","2020-02-25T14:10:00.000000000",1020,2989307.0]
["2020-02-25T07:10:00.000000000","2020-02-25T14:10:00.000000000",1133,947.3969]
["2020-02-25T07:10:15.000000000","2020-02-25T14:10:15.000000000",1022,1.895943]
["2020-02-25T07:10:15.000000000","2020-02-25T14:10:15.000000000",1130,814687495.0073]
["2020-02-25T07:10:30.000000000","2020-02-25T14:10:30.000000000",1021,272.5916]
["2020-02-25T07:10:30.000000000","2020-02-25T14:10:30.000000000",1016,472400.0]
["2020-02-25T07:10:45.000000000","2020-02-25T14:10:45.000000000",1019,14800.050000000001]
["2020-02-25T07:10:45.000000000","2020-02-25T14:10:45.000000000",1018,475522.89999999997]
["2020-02-25T07:11:00.000000000","2020-02-25T14:11:00.000000000",1017,473662.5]
["2020-02-25T07:11:00.000000000","2020-02-25T14:11:00.000000000",1020,2989307.0]
["2020-02-25T07:11:00.000000000","2020-02-25T14:11:00.000000000",1133,948.9646]
["2020-02-25T07:11:15.000000000","2020-02-25T14:11:15.000000000",1022,2.00026]
["2020-02-25T07:11:15.000000000","2020-02-25T14:11:15.000000000",1130,814853401.5458]
["2020-02-25T07:11:30.000000000","2020-02-25T14:11:30.000000000",1021,272.5273]
["2020-02-25T07:11:30.000000000","2020-02-25T14:11:30.000000000",1016,471900.0]
["2020-02-25T07:11:45.000000000","2020-02-25T14:11:45.000000000",1019,14800.050000000001]
["2020-02-25T07:11:45.000000000","2020-02-25T14:11:45.000000000",1018,475062.5]
["2020-02-25T07:12:00.000000000","2020-02-25T14:12:00.000000000",1017,472924.0]
["2020-02-25T07:12:00.000000000","2020-02-25T14:12:00.000000000",1020,2989307.0]
["2020-02-25T07:12:00.000000000","2020-02-25T14:12:00.000000000",1133,948.0094]
["2020-02-25T07:12:15.000000000","2020-02-25T14:12:15.000000000",1022,2.164581]
["2020-02-25T07:12:15.000000000","2020-02-25T14:12:15.000000000",1130,814335952.5041]
["2020-02-25T07:12:30.000000000","2020-02-25T14:12:30.000000000",1021,272.4762]
["2020-02-25T07:12:30.000000000","2020-02-25T14:12:30.000000000",1016,472300.0]
["2020-02-25T07:12:45.000000000","2020-02-25T14:12:45.000000000",1019,14800.050000000001]
["2020-02-25T07:12:45.000000000","2020-02-25T14:12:45.000000000",1018,475031.3]
["2020-02-25T07:13:00.000000000","2020-02-25T14:13:00.000000000",1017,472314.6]
["2020-02-25T07:13:00.000000000","2020-02-25T14:13:00.000000000",1020,2989307.0]
["2020-02-25T07:13:00.000000000","2020-02-25T14:13:00.000000000",1133,947.3459]
["2020-02-25T07:13:15.000000000","2020-02-25T14:13:15.000000000",1022,2.333341]
["2020-02-25T07:13:15.000000000","2020-02-25T14:13:15.000000000",1130,813818204.5317]
["2020-02-25T07:13:30.000000000","2020-02-25T14:13:30.000000000",1021,272.2631]
["2020-02-25T07:13:30.000000000","2020-02-25T14:13:30.000000000",1016,472400.0]
["2020-02-25T07:13:45.000000000","2020-02-25T14:13:45.000000000",1019,14800.050000000001]
["2020-02-25T07:13:45.000000000","2020-02-25T14:13:45.000000000",1018,474970.8]
["2020-02-25T07:14:00.000000000","2020-02-25T14:14:00.000000000",1017,473575.0]
["2020-02-25T07:14:00.000000000","2020-02-25T14:14:00.000000000",1020,2989307.0]
["2020-02-25T07:14:00.000000000","2020-02-25T14:14:00.000000000",1133,948.5354]
["2020-02-25T07:14:15.000000000","2020-02-25T14:14:15.000000000",1022,2.402104]
["2020-02-25T07:14:15.000000000","2020-02-25T14:14:15.000000000",1130,814528164.9442]
["2020-02-25T07:14:30.000000000","2020-02-25T14:14:30.000000000",1021,272.4384]
["2020-02-25T07:14:30.000000000","2020-02-25T14:14:30.000000000",1016,471900.0]
["2020-02-25T07:14:45.000000000","2020-02-25T14:14:45.000000000",1019,14800.050000000001]
["2020-02-25T07:14:45.000000000","2020-02-25T14:14:45.000000000",1018,474291.7]
["2020-02-25T07:15:00.000000000","2020-02-25T14:15:00.000000000",1017,472581.2]
["2020-02-25T07:15:00.000000000","2020-02-25T14:15:00.000000000",1020,2989307.0]
["2020-02-25T07:15:00.000000000","2020-02-25T14:15:00.000000000",1133,947.3979]
["2020-02-25T07:15:15.000000000","2020-02-25T14:15:15.000000000",1022,2.515358]
["2020-02-25T07:15:15.000000000","2020-02-25T14:15:15.000000000",1130,814222956.6995]
["2020-02-25T07:15:30.000000000","2020-02-25T14:15:30.000000000",1021,272.2164]
["2020-02-25T07:15:30.000000000","2020-02-25T14:15:30.000000000",1016,472200.0]
["2020-02-25T07:15:45.000000000","2020-02-25T14:15:45.000000000",1019,14800.050000000001]
["2020-02-25T07:15:45.000000000","2020-02-25T14:15:45.000000000",1018,474118.7]
["2020-02-25T07:16:00.000000000","2020-02-25T14:16:00.000000000",1017,472915.6]
["2020-02-25T07:16:00.000000000","2020-02-25T14:16:00.000000000",1020,2989307.0]
["2020-02-25T07:16:00.000000000","2020-02-25T14:16:00.000000000",1133,947.6114]
["2020-02-25T07:16:15.000000000","2020-02-25T14:16:15.000000000",1022,2.595319]
["2020-02-25T07:16:15.000000000","2020-02-25T14:16:15.000000000",1130,813672027.4194]
["2020-02-25T07:16:30.000000000","2020-02-25T14:16:30.000000000",1021,272.3541]
["2020-02-25T07:16:30.000000000","2020-02-25T14:16:30.000000000",1016,472500.0]
["2020-02-25T07:16:45.000000000","2020-02-25T14:16:45.000000000",1019,14800.050000000001]
["2020-02-25T07:16:45.000000000","2020-02-25T14:16:45.000000000",1018,473143.7]
["2020-02-25T07:17:00.000000000","2020-02-25T14:17:00.000000000",1017,473554.19999999995]
["2020-02-25T07:17:00.000000000","2020-02-25T14:17:00.000000000",1020,2989307.0]
["2020-02-25T07:17:00.000000000","2020-02-25T14:17:00.000000000",1133,946.0688]
["2020-02-25T07:17:15.000000000","2020-02-25T14:17:15.000000000",1022,2.646347]
["2020-02-25T07:17:15.000000000","2020-02-25T14:17:15.000000000",1130,813639145.0424]
["2020-02-25T07:17:30.000000000","2020-02-25T14:17:30.000000000",1021,272.2964]
["2020-02-25T07:17:30.000000000","2020-02-25T14:17:30.000000000",1016,472000.0]
["2020-02-25T07:17:45.000000000","2020-02-25T14:17:45.000000000",1019,14800.050000000001]
["2020-02-25T07:17:45.000000000","2020-02-25T14:17:45.000000000",1018,474200.0]
["2020-02-25T07:18:00.000000000","2020-02-25T14:18:00.000000000",1017,472442.7]
["2020-02-25T07:18:00.000000000","2020-02-25T14:18:00.000000000",1020,2989307.0]
["2020-02-25T07:18:00.000000000","2020-02-25T14:18:00.000000000",1133,947.3969]
["2020-02-25T07:18:15.000000000","2020-02-25T14:18:15.000000000",1022,2.648607]
["2020-02-25T07:18:15.000000000","2020-02-25T14:18:15.000000000",1130,814442072.9026]
["2020-02-25T07:18:30.000000000","2020-02-25T14:18:30.000000000",1021,272.3452]
["2020-02-25T07:18:30.000000000","2020-02-25T14:18:30.000000000",1016,472900.0]
["2020-02-25T07:18:45.000000000","2020-02-25T14:18:45.000000000",1019,14800.050000000001]
["2020-02-25T07:18:45.000000000","2020-02-25T14:18:45.000000000",1018,474922.9]
["2020-02-25T07:19:00.000000000","2020-02-25T14:19:00.000000000",1017,472902.10000000003]
["2020-02-25T07:19:00.000000000","2020-02-25T14:19:00.000000000",1020,2989307.0]
["2020-02-25T07:19:00.000000000","2020-02-25T14:19:00.000000000",1133,948.0146]
["2020-02-25T07:19:15.000000000","2020-02-25T14:19:15.000000000",1022,2.715148]
["2020-02-25T07:19:15.000000000","2020-02-25T14:19:15.000000000",1130,814826796.7135]
["2020-02-25T07:19:30.000000000","2020-02-25T14:19:30.000000000",1021,272.5206]
["2020-02-25T07:19:30.000000000","2020-02-25T14:19:30.000000000",1016,472300.0]
["2020-02-25T07:19:45.000000000","2020-02-25T14:19:45.000000000",1019,14800.050000000001]
["2020-02-25T07:19:45.000000000","2020-02-25T14:19:45.000000000",1018,473277.10000000003]
["2020-02-25T07:20:00.000000000","2020-02-25T14:20:00.000000000",1017,473834.4]
["2020-02-25T07:20:00.000000000","2020-02-25T14:20:00.000000000",1020,2989307.0]
["2020-02-25T07:20:00.000000000","2020-02-25T14:20:00.000000000",1133,946.5761]
["2020-02-25T07:20:15.000000000","2020-02-25T14:20:15.000000000",1022,2.848358]
["2020-02-25T07:20:15.000000000","2020-02-25T14:20:15.000000000",1130,813997562.9517]
["2020-02-25T07:20:30.000000000","2020-02-25T14:20:30.000000000",1021,272.3008]
["2020-02-25T07:20:30.000000000","2020-02-25T14:20:30.000000000",1016,472600.0]
["2020-02-25T07:20:45.000000000","2020-02-25T14:20:45.000000000",1019,14800.050000000001]
["2020-02-25T07:20:45.000000000","2020-02-25T14:20:45.000000000",1018,472572.9]
["2020-02-25T07:21:00.000000000","2020-02-25T14:21:00.000000000",1017,473943.8]
["2020-02-25T07:21:00.000000000","2020-02-25T14:21:00.000000000",1020,2989307.0]
["2020-02-25T07:21:00.000000000","2020-02-25T14:21:00.000000000",1133,946.6813]
["2020-02-25T07:21:15.000000000","2020-02-25T14:21:15.000000000",1022,2.894943]
["2020-02-25T07:21:15.000000000","2020-02-25T14:21:15.000000000",1130,813944054.3564]
["2020-02-25T07:21:30.000000000","2020-02-25T14:21:30.000000000",1021,272.4495]
["2020-02-25T07:21:30.000000000","2020-02-25T14:21:30.000000000",1016,472000.0]
["2020-02-25T07:21:45.000000000","2020-02-25T14:21:45.000000000",1019,14800.050000000001]
["2020-02-25T07:21:45.000000000","2020-02-25T14:21:45.000000000",1018,472695.80000000005]
["2020-02-25T07:22:00.000000000","2020-02-25T14:22:00.000000000",1017,472889.6]
["2020-02-25T07:22:00.000000000","2020-02-25T14:22:00.000000000",1020,2989307.0]
["2020-02-25T07:22:00.000000000","2020-02-25T14:22:00.000000000",1133,945.4625]
["2020-02-25T07:22:15.000000000","2020-02-25T14:22:15.000000000",1022,2.881648]
["2020-02-25T07:22:15.000000000","2020-02-25T14:22:15.000000000",1130,813778147.8179]
["2020-02-25T07:22:30.000000000","2020-02-25T14:22:30.000000000",1021,272.3141]
["2020-02-25T07:22:30.000000000","2020-02-25T14:22:30.000000000",1016,472400.0]
["2020-02-25T07:22:45.000000000","2020-02-25T14:22:45.000000000",1019,14800.050000000001]
["2020-02-25T07:22:45.000000000","2020-02-25T14:22:45.000000000",1018,472458.3]
["2020-02-25T07:23:00.000000000","2020-02-25T14:23:00.000000000",1017,472922.9]
["2020-02-25T07:23:00.000000000","2020-02-25T14:23:00.000000000",1020,2989307.0]
["2020-02-25T07:23:00.000000000","2020-02-25T14:23:00.000000000",1133,945.4458]
["2020-02-25T07:23:15.000000000","2020-02-25T14:23:15.000000000",1022,2.999298]
["2020-02-25T07:23:15.000000000","2020-02-25T14:23:15.000000000",1130,813937776.8117]
["2020-02-25T07:23:30.000000000","2020-02-25T14:23:30.000000000",1021,272.1477]
["2020-02-25T07:23:30.000000000","2020-02-25T14:23:30.000000000",1016,472300.0]
["2020-02-25T07:23:45.000000000","2020-02-25T14:23:45.000000000",1019,14800.050000000001]
["2020-02-25T07:23:45.000000000","2020-02-25T14:23:45.000000000",1018,472316.7]
["2020-02-25T07:24:00.000000000","2020-02-25T14:24:00.000000000",1017,473854.2]
["2020-02-25T07:24:00.000000000","2020-02-25T14:24:00.000000000",1020,2989307.0]
["2020-02-25T07:24:00.000000000","2020-02-25T14:24:00.000000000",1133,947.7417]
["2020-02-25T07:24:15.000000000","2020-02-25T14:24:15.000000000",1022,3.163581]
["2020-02-25T07:24:15.000000000","2020-02-25T14:24:15.000000000",1130,814468378.8042]
["2020-02-25T07:24:30.000000000","2020-02-25T14:24:30.000000000",1021,272.4074]
["2020-02-25T07:24:30.000000000","2020-02-25T14:24:30.000000000",1016,472400.0]
["2020-02-25T07:24:45.000000000","2020-02-25T14:24:45.000000000",1019,14800.050000000001]
["2020-02-25T07:24:45.000000000","2020-02-25T14:24:45.000000000",1018,472431.2]
["2020-02-25T07:25:00.000000000","2020-02-25T14:25:00.000000000",1017,472195.80000000005]
["2020-02-25T07:25:00.000000000","2020-02-25T14:25:00.000000000",1020,2989307.0]
["2020-02-25T07:25:00.000000000","2020-02-25T14:25:00.000000000",1133,944.7625]
["2020-02-25T07:25:15.000000000","2020-02-25T14:25:15.000000000",1022,3.314569]
["2020-02-25T07:25:15.000000000","2020-02-25T14:25:15.000000000",1130,814123412.7764]
["2020-02-25T07:25:30.000000000","2020-02-25T14:25:30.000000000",1021,272.4318]
["2020-02-25T07:25:30.000000000","2020-02-25T14:25:30.000000000",1016,472600.0]
["2020-02-25T07:25:45.000000000","2020-02-25T14:25:45.000000000",1019,14800.050000000001]
["2020-02-25T07:25:45.000000000","2020-02-25T14:25:45.000000000",1018,472460.39999999997]
["2020-02-25T07:26:00.000000000","2020-02-25T14:26:00.000000000",1017,473808.3]
["2020-02-25T07:26:00.000000000","2020-02-25T14:26:00.000000000",1020,2989307.0]
["2020-02-25T07:26:00.000000000","2020-02-25T14:26:00.000000000",1133,946.3458]
["2020-02-25T07:26:15.000000000","2020-02-25T14:26:15.000000000",1022,3.463249]
["2020-02-25T07:26:15.000000000","2020-02-25T14:26:15.000000000",1130,813639145.0424]
["2020-02-25T07:26:30.000000000","2020-02-25T14:26:30.000000000",1021,272.2431]
["2020-02-25T07:26:30.000000000","2020-02-25T14:26:30.000000000",1016,472700.0]
["2020-02-25T07:26:45.000000000","2020-02-25T14:26:45.000000000",1019,14800.050000000001]
["2020-02-25T07:26:45.000000000","2020-02-25T14:26:45.000000000",1018,472595.8]
["2020-02-25T07:27:00.000000000","2020-02-25T14:27:00.000000000",1017,473529.2]
["2020-02-25T07:27:00.000000000","2020-02-25T14:27:00.000000000",1020,2989307.0]
["2020-02-25T07:27:00.000000000","2020-02-25T14:27:00.000000000",1133,946.1605]
["2020-02-25T07:27:15.000000000","2020-02-25T14:27:15.000000000",1022,3.567647]
["2020-02-25T07:27:15.000000000","2020-02-25T14:27:15.000000000",1130,813924324.9302]
["2020-02-25T07:27:30.000000000","2020-02-25T14:27:30.000000000",1021,272.1698]
["2020-02-25T07:27:30.000000000","2020-02-25T14:27:30.000000000",1016,472100.0]
["2020-02-25T07:27:45.000000000","2020-02-25T14:27:45.000000000",1019,14800.050000000001]
["2020-02-25T07:27:45.000000000","2020-02-25T14:27:45.000000000",1018,474056.2]
["2020-02-25T07:28:00.000000000","2020-02-25T14:28:00.000000000",1017,472842.69999999995]
["2020-02-25T07:28:00.000000000","2020-02-25T14:28:00.000000000",1020,2989307.0]
["2020-02-25T07:28:00.000000000","2020-02-25T14:28:00.000000000",1133,947.5448]
["2020-02-25T07:28:15.000000000","2020-02-25T14:28:15.000000000",1022,3.643125]
["2020-02-25T07:28:15.000000000","2020-02-25T14:28:15.000000000",1130,813824781.0071]
["2020-02-25T07:28:30.000000000","2020-02-25T14:28:30.000000000",1021,272.2609]
["2020-02-25T07:28:30.000000000","2020-02-25T14:28:30.000000000",1016,472400.0]
["2020-02-25T07:28:45.000000000","2020-02-25T14:28:45.000000000",1019,14800.050000000001]
["2020-02-25T07:28:45.000000000","2020-02-25T14:28:45.000000000",1018,475070.80000000005]
["2020-02-25T07:29:00.000000000","2020-02-25T14:29:00.000000000",1017,473515.60000000003]
["2020-02-25T07:29:00.000000000","2020-02-25T14:29:00.000000000",1020,2989307.0]
["2020-02-25T07:29:00.000000000","2020-02-25T14:29:00.000000000",1133,948.5093]
["2020-02-25T07:29:15.000000000","2020-02-25T14:29:15.000000000",1022,3.71411]
["2020-02-25T07:29:15.000000000","2020-02-25T14:29:15.000000000",1130,814236109.6503]
["2020-02-25T07:29:30.000000000","2020-02-25T14:29:30.000000000",1021,272.3541]
["2020-02-25T07:29:30.000000000","2020-02-25T14:29:30.000000000",1016,472900.0]
["2020-02-25T07:29:45.000000000","2020-02-25T14:29:45.000000000",1019,14800.050000000001]
["2020-02-25T07:29:45.000000000","2020-02-25T14:29:45.000000000",1018,473666.7]
["2020-02-25T07:30:00.000000000","2020-02-25T14:30:00.000000000",1017,473061.5]
["2020-02-25T07:30:00.000000000","2020-02-25T14:30:00.000000000",1020,2989307.0]
["2020-02-25T07:30:00.000000000","2020-02-25T14:30:00.000000000",1133,945.9469]
["2020-02-25T07:30:15.000000000","2020-02-25T14:30:15.000000000",1022,4.04937]
["2020-02-25T07:30:15.000000000","2020-02-25T14:30:15.000000000",1130,814747281.1473]
["2020-02-25T07:30:30.000000000","2020-02-25T14:30:30.000000000",1021,272.3897]
["2020-02-25T07:30:30.000000000","2020-02-25T14:30:30.000000000",1016,472200.0]
["2020-02-25T07:30:45.000000000","2020-02-25T14:30:45.000000000",1019,14800.050000000001]
["2020-02-25T07:30:45.000000000","2020-02-25T14:30:45.000000000",1018,472716.7]
["2020-02-25T07:31:00.000000000","2020-02-25T14:31:00.000000000",1017,473460.39999999997]
["2020-02-25T07:31:00.000000000","2020-02-25T14:31:00.000000000",1020,2989307.0]
["2020-02-25T07:31:00.000000000","2020-02-25T14:31:00.000000000",1133,947.7]
["2020-02-25T07:31:15.000000000","2020-02-25T14:31:15.000000000",1022,4.264719]
["2020-02-25T07:31:15.000000000","2020-02-25T14:31:15.000000000",1130,814222956.6995]
["2020-02-25T07:31:30.000000000","2020-02-25T14:31:30.000000000",1021,272.1454]
["2020-02-25T07:31:30.000000000","2020-02-25T14:31:30.000000000",1016,471500.0]
["2020-02-25T07:31:45.000000000","2020-02-25T14:31:45.000000000",1019,14800.050000000001]
["2020-02-25T07:31:45.000000000","2020-02-25T14:31:45.000000000",1018,474931.2]
["2020-02-25T07:32:00.000000000","2020-02-25T14:32:00.000000000",1017,472995.8]
["2020-02-25T07:32:00.000000000","2020-02-25T14:32:00.000000000",1020,2989307.0]
["2020-02-25T07:32:00.000000000","2020-02-25T14:32:00.000000000",1133,946.4666]
["2020-02-25T07:32:15.000000000","2020-02-25T14:32:15.000000000",1022,4.220309]
["2020-02-25T07:32:15.000000000","2020-02-25T14:32:15.000000000",1130,814634584.2734]
["2020-02-25T07:32:30.000000000","2020-02-25T14:32:30.000000000",1021,272.434]
["2020-02-25T07:32:30.000000000","2020-02-25T14:32:30.000000000",1016,472500.0]
["2020-02-25T07:32:45.000000000","2020-02-25T14:32:45.000000000",1019,14800.050000000001]
["2020-02-25T07:32:45.000000000","2020-02-25T14:32:45.000000000",1018,472875.0]
["2020-02-25T07:33:00.000000000","2020-02-25T14:33:00.000000000",1017,473744.8]
["2020-02-25T07:33:00.000000000","2020-02-25T14:33:00.000000000",1020,2989307.0]
["2020-02-25T07:33:00.000000000","2020-02-25T14:33:00.000000000",1133,946.574]
["2020-02-25T07:33:15.000000000","2020-02-25T14:33:15.000000000",1022,4.411182]
["2020-02-25T07:33:15.000000000","2020-02-25T14:33:15.000000000",1130,814734128.1965]
["2020-02-25T07:33:30.000000000","2020-02-25T14:33:30.000000000",1021,272.5916]
["2020-02-25T07:33:30.000000000","2020-02-25T14:33:30.000000000",1016,472600.0]
["2020-02-25T07:33:45.000000000","2020-02-25T14:33:45.000000000",1019,14800.050000000001]
["2020-02-25T07:33:45.000000000","2020-02-25T14:33:45.000000000",1018,474914.60000000003]
["2020-02-25T07:34:00.000000000","2020-02-25T14:34:00.000000000",1017,472928.1]
["2020-02-25T07:34:00.000000000","2020-02-25T14:34:00.000000000",1020,2989308.0]
["2020-02-25T07:34:00.000000000","2020-02-25T14:34:00.000000000",1133,947.9719]
["2020-02-25T07:34:15.000000000","2020-02-25T14:34:15.000000000",1022,4.484508]
["2020-02-25T07:34:15.000000000","2020-02-25T14:34:15.000000000",1130,814767582.0648]
["2020-02-25T07:34:30.000000000","2020-02-25T14:34:30.000000000",1021,272.7027]
["2020-02-25T07:34:30.000000000","2020-02-25T14:34:30.000000000",1016,472500.0]
["2020-02-25T07:34:45.000000000","2020-02-25T14:34:45.000000000",1019,14800.050000000001]
["2020-02-25T07:34:45.000000000","2020-02-25T14:34:45.000000000",1018,475052.1]
["2020-02-25T07:35:00.000000000","2020-02-25T14:35:00.000000000",1017,473635.4]
["2020-02-25T07:35:00.000000000","2020-02-25T14:35:00.000000000",1020,2989308.0]
["2020-02-25T07:35:00.000000000","2020-02-25T14:35:00.000000000",1133,948.6146]
["2020-02-25T07:35:15.000000000","2020-02-25T14:35:15.000000000",1022,4.879653]
["2020-02-25T07:35:15.000000000","2020-02-25T14:35:15.000000000",1130,814170318.3264]
["2020-02-25T07:35:30.000000000","2020-02-25T14:35:30.000000000",1021,272.4319]
["2020-02-25T07:35:30.000000000","2020-02-25T14:35:30.000000000",1016,472600.0]
["2020-02-25T07:35:45.000000000","2020-02-25T14:35:45.000000000",1019,14800.050000000001]
["2020-02-25T07:35:45.000000000","2020-02-25T14:35:45.000000000",1018,473006.3]
["2020-02-25T07:36:00.000000000","2020-02-25T14:36:00.000000000",1017,473969.80000000005]
["2020-02-25T07:36:00.000000000","2020-02-25T14:36:00.000000000",1020,2989308.0]
["2020-02-25T07:36:00.000000000","2020-02-25T14:36:00.000000000",1133,946.3198]
["2020-02-25T07:36:15.000000000","2020-02-25T14:36:15.000000000",1022,4.97067]
["2020-02-25T07:36:15.000000000","2020-02-25T14:36:15.000000000",1130,813705779.8632]
["2020-02-25T07:36:30.000000000","2020-02-25T14:36:30.000000000",1021,272.1454]
["2020-02-25T07:36:30.000000000","2020-02-25T14:36:30.000000000",1016,472500.0]
["2020-02-25T07:36:45.000000000","2020-02-25T14:36:45.000000000",1019,14800.050000000001]
["2020-02-25T07:36:45.000000000","2020-02-25T14:36:45.000000000",1018,472289.60000000003]
["2020-02-25T07:37:00.000000000","2020-02-25T14:37:00.000000000",1017,473808.3]
["2020-02-25T07:37:00.000000000","2020-02-25T14:37:00.000000000",1020,2989308.0]
["2020-02-25T07:37:00.000000000","2020-02-25T14:37:00.000000000",1133,945.8833]
["2020-02-25T07:37:15.000000000","2020-02-25T14:37:15.000000000",1022,4.990664]
["2020-02-25T07:37:15.000000000","2020-02-25T14:37:15.000000000",1130,814727525.3376]
["2020-02-25T07:37:30.000000000","2020-02-25T14:37:30.000000000",1021,272.4695]
["2020-02-25T07:37:30.000000000","2020-02-25T14:37:30.000000000",1016,472400.0]
["2020-02-25T07:37:45.000000000","2020-02-25T14:37:45.000000000",1019,14800.050000000001]
["2020-02-25T07:37:45.000000000","2020-02-25T14:37:45.000000000",1018,472320.80000000005]
["2020-02-25T07:38:00.000000000","2020-02-25T14:38:00.000000000",1017,472472.89999999997]
["2020-02-25T07:38:00.000000000","2020-02-25T14:38:00.000000000",1020,2989308.0]
["2020-02-25T07:38:00.000000000","2020-02-25T14:38:00.000000000",1133,944.9792]
["2020-02-25T07:38:15.000000000","2020-02-25T14:38:15.000000000",1022,5.681119]
["2020-02-25T07:38:15.000000000","2020-02-25T14:38:15.000000000",1130,814250132.85]
["2020-02-25T07:38:30.000000000","2020-02-25T14:38:30.000000000",1021,272.3497]
["2020-02-25T07:38:30.000000000","2020-02-25T14:38:30.000000000",1016,472500.0]
["2020-02-25T07:38:45.000000000","2020-02-25T14:38:45.000000000",1019,14800.050000000001]
["2020-02-25T07:38:45.000000000","2020-02-25T14:38:45.000000000",1018,472277.10000000003]
["2020-02-25T07:39:00.000000000","2020-02-25T14:39:00.000000000",1017,473794.8]
["2020-02-25T07:39:00.000000000","2020-02-25T14:39:00.000000000",1020,2989308.0]
["2020-02-25T07:39:00.000000000","2020-02-25T14:39:00.000000000",1133,946.2427]
["2020-02-25T07:39:15.000000000","2020-02-25T14:39:15.000000000",1022,5.623353]
["2020-02-25T07:39:15.000000000","2020-02-25T14:39:15.000000000",1130,813194907.126]
["2020-02-25T07:39:30.000000000","2020-02-25T14:39:30.000000000",1021,272.2675]
["2020-02-25T07:39:30.000000000","2020-02-25T14:39:30.000000000",1016,471800.0]
["2020-02-25T07:39:45.000000000","2020-02-25T14:39:45.000000000",1019,14800.050000000001]
["2020-02-25T07:39:45.000000000","2020-02-25T14:39:45.000000000",1018,472454.2]
["2020-02-25T07:40:00.000000000","2020-02-25T14:40:00.000000000",1017,473496.89999999997]
["2020-02-25T07:40:00.000000000","2020-02-25T14:40:00.000000000",1020,2989308.0]
["2020-02-25T07:40:00.000000000","2020-02-25T14:40:00.000000000",1133,947.8698]
["2020-02-25T07:40:15.000000000","2020-02-25T14:40:15.000000000",1022,5.760997]
["2020-02-25T07:40:15.000000000","2020-02-25T14:40:15.000000000",1130,813884839.4124]
["2020-02-25T07:40:30.000000000","2020-02-25T14:40:30.000000000",1021,272.3452]
["2020-02-25T07:40:30.000000000","2020-02-25T14:40:30.000000000",1016,472400.0]
["2020-02-25T07:40:45.000000000","2020-02-25T14:40:45.000000000",1019,14800.050000000001]
["2020-02-25T07:40:45.000000000","2020-02-25T14:40:45.000000000",1018,474404.2]
["2020-02-25T07:41:00.000000000","2020-02-25T14:41:00.000000000",1017,472935.4]
["2020-02-25T07:41:00.000000000","2020-02-25T14:41:00.000000000",1020,2989308.0]
["2020-02-25T07:41:00.000000000","2020-02-25T14:41:00.000000000",1133,947.8146]
["2020-02-25T07:41:15.000000000","2020-02-25T14:41:15.000000000",1022,6.160582]
["2020-02-25T07:41:15.000000000","2020-02-25T14:41:15.000000000",1130,814070774.37]
["2020-02-25T07:41:30.000000000","2020-02-25T14:41:30.000000000",1021,272.2386]
["2020-02-25T07:41:30.000000000","2020-02-25T14:41:30.000000000",1016,472400.0]
["2020-02-25T07:41:45.000000000","2020-02-25T14:41:45.000000000",1019,14800.050000000001]
["2020-02-25T07:41:45.000000000","2020-02-25T14:41:45.000000000",1018,474677.1]
["2020-02-25T07:42:00.000000000","2020-02-25T14:42:00.000000000",1017,473137.5]
["2020-02-25T07:42:00.000000000","2020-02-25T14:42:00.000000000",1020,2989308.0]
["2020-02-25T07:42:00.000000000","2020-02-25T14:42:00.000000000",1133,947.9479]
["2020-02-25T07:42:15.000000000","2020-02-25T14:42:15.000000000",1022,6.256015]
["2020-02-25T07:42:15.000000000","2020-02-25T14:42:15.000000000",1130,814860250.6128]
["2020-02-25T07:42:30.000000000","2020-02-25T14:42:30.000000000",1021,272.3652]
["2020-02-25T07:42:30.000000000","2020-02-25T14:42:30.000000000",1016,472200.0]
["2020-02-25T07:42:45.000000000","2020-02-25T14:42:45.000000000",1019,14800.050000000001]
["2020-02-25T07:42:45.000000000","2020-02-25T14:42:45.000000000",1018,474643.7]
["2020-02-25T07:43:00.000000000","2020-02-25T14:43:00.000000000",1017,473480.2]
["2020-02-25T07:43:00.000000000","2020-02-25T14:43:00.000000000",1020,2989308.0]
["2020-02-25T07:43:00.000000000","2020-02-25T14:43:00.000000000",1133,946.526]
["2020-02-25T07:43:15.000000000","2020-02-25T14:43:15.000000000",1022,6.327081]
["2020-02-25T07:43:15.000000000","2020-02-25T14:43:15.000000000",1130,814900008.4092]
["2020-02-25T07:43:30.000000000","2020-02-25T14:43:30.000000000",1021,272.4562]
["2020-02-25T07:43:30.000000000","2020-02-25T14:43:30.000000000",1016,472400.0]
["2020-02-25T07:43:45.000000000","2020-02-25T14:43:45.000000000",1019,14800.050000000001]
["2020-02-25T07:43:45.000000000","2020-02-25T14:43:45.000000000",1018,473043.8]
["2020-02-25T07:44:00.000000000","2020-02-25T14:44:00.000000000",1017,473849.0]
["2020-02-25T07:44:00.000000000","2020-02-25T14:44:00.000000000",1020,2989308.0]
["2020-02-25T07:44:00.000000000","2020-02-25T14:44:00.000000000",1133,946.1344]
["2020-02-25T07:44:15.000000000","2020-02-25T14:44:15.000000000",1022,7.017477]
["2020-02-25T07:44:15.000000000","2020-02-25T14:44:15.000000000",1130,813951202.05]
["2020-02-25T07:44:30.000000000","2020-02-25T14:44:30.000000000",1021,272.4984]
["2020-02-25T07:44:30.000000000","2020-02-25T14:44:30.000000000",1016,472800.0]
["2020-02-25T07:44:45.000000000","2020-02-25T14:44:45.000000000",1019,14800.050000000001]
["2020-02-25T07:44:45.000000000","2020-02-25T14:44:45.000000000",1018,474112.5]
["2020-02-25T07:45:00.000000000","2020-02-25T14:45:00.000000000",1017,473564.6]
["2020-02-25T07:45:00.000000000","2020-02-25T14:45:00.000000000",1020,2989308.0]
["2020-02-25T07:45:00.000000000","2020-02-25T14:45:00.000000000",1133,946.2979]
["2020-02-25T07:45:15.000000000","2020-02-25T14:45:15.000000000",1022,7.419364]
["2020-02-25T07:45:15.000000000","2020-02-25T14:45:15.000000000",1130,814256410.3968]
["2020-02-25T07:45:30.000000000","2020-02-25T14:45:30.000000000",1021,272.5606]
["2020-02-25T07:45:30.000000000","2020-02-25T14:45:30.000000000",1016,472000.0]
["2020-02-25T07:45:45.000000000","2020-02-25T14:45:45.000000000",1019,14800.050000000001]
["2020-02-25T07:45:45.000000000","2020-02-25T14:45:45.000000000",1018,473579.2]
["2020-02-25T07:46:00.000000000","2020-02-25T14:46:00.000000000",1017,472446.9]
["2020-02-25T07:46:00.000000000","2020-02-25T14:46:00.000000000",1020,2989308.0]
["2020-02-25T07:46:00.000000000","2020-02-25T14:46:00.000000000",1133,946.1469]
["2020-02-25T07:46:15.000000000","2020-02-25T14:46:15.000000000",1022,7.774552]
["2020-02-25T07:46:15.000000000","2020-02-25T14:46:15.000000000",1130,813121669.08]
["2020-02-25T07:46:30.000000000","2020-02-25T14:46:30.000000000",1021,272.1543]
["2020-02-25T07:46:30.000000000","2020-02-25T14:46:30.000000000",1016,472000.0]
["2020-02-25T07:46:45.000000000","2020-02-25T14:46:45.000000000",1019,14800.050000000001]
["2020-02-25T07:46:45.000000000","2020-02-25T14:46:45.000000000",1018,472545.8]
["2020-02-25T07:47:00.000000000","2020-02-25T14:47:00.000000000",1017,473767.7]
["2020-02-25T07:47:00.000000000","2020-02-25T14:47:00.000000000",1020,2989308.0]
["2020-02-25T07:47:00.000000000","2020-02-25T14:47:00.000000000",1133,945.7844]
["2020-02-25T07:47:15.000000000","2020-02-25T14:47:15.000000000",1022,7.559208]
["2020-02-25T07:47:15.000000000","2020-02-25T14:47:15.000000000",1130,813015548.646]
["2020-02-25T07:47:30.000000000","2020-02-25T14:47:30.000000000",1021,271.7836]
["2020-02-25T07:47:30.000000000","2020-02-25T14:47:30.000000000",1016,472000.0]
["2020-02-25T07:47:45.000000000","2020-02-25T14:47:45.000000000",1019,14800.050000000001]
["2020-02-25T07:47:45.000000000","2020-02-25T14:47:45.000000000",1018,473502.1]
["2020-02-25T07:48:00.000000000","2020-02-25T14:48:00.000000000",1017,472630.2]
["2020-02-25T07:48:00.000000000","2020-02-25T14:48:00.000000000",1020,2989309.0]
["2020-02-25T07:48:00.000000000","2020-02-25T14:48:00.000000000",1133,946.4094]
["2020-02-25T07:48:15.000000000","2020-02-25T14:48:15.000000000",1022,7.130687]
["2020-02-25T07:48:15.000000000","2020-02-25T14:48:15.000000000",1130,813891688.1575]
["2020-02-25T07:48:30.000000000","2020-02-25T14:48:30.000000000",1021,272.0233]
["2020-02-25T07:48:30.000000000","2020-02-25T14:48:30.000000000",1016,472300.0]
["2020-02-25T07:48:45.000000000","2020-02-25T14:48:45.000000000",1019,14800.050000000001]
["2020-02-25T07:48:45.000000000","2020-02-25T14:48:45.000000000",1018,473460.39999999997]
["2020-02-25T07:49:00.000000000","2020-02-25T14:49:00.000000000",1017,473912.5]
["2020-02-25T07:49:00.000000000","2020-02-25T14:49:00.000000000",1020,2989309.0]
["2020-02-25T07:49:00.000000000","2020-02-25T14:49:00.000000000",1133,947.6521]
["2020-02-25T07:49:15.000000000","2020-02-25T14:49:15.000000000",1022,6.435853]
["2020-02-25T07:49:15.000000000","2020-02-25T14:49:15.000000000",1130,814223501.4565]
["2020-02-25T07:49:30.000000000","2020-02-25T14:49:30.000000000",1021,272.1987]
["2020-02-25T07:49:30.000000000","2020-02-25T14:49:30.000000000",1016,471500.0]
["2020-02-25T07:49:45.000000000","2020-02-25T14:49:45.000000000",1019,14800.050000000001]
["2020-02-25T07:49:45.000000000","2020-02-25T14:49:45.000000000",1018,473820.80000000005]
["2020-02-25T07:50:00.000000000","2020-02-25T14:50:00.000000000",1017,473774.0]
["2020-02-25T07:50:00.000000000","2020-02-25T14:50:00.000000000",1020,2989309.0]
["2020-02-25T07:50:00.000000000","2020-02-25T14:50:00.000000000",1133,947.8615]
["2020-02-25T07:50:15.000000000","2020-02-25T14:50:15.000000000",1022,6.369188]
["2020-02-25T07:50:15.000000000","2020-02-25T14:50:15.000000000",1130,813812471.469]
["2020-02-25T07:50:30.000000000","2020-02-25T14:50:30.000000000",1021,272.3919]
["2020-02-25T07:50:30.000000000","2020-02-25T14:50:30.000000000",1016,472000.0]
["2020-02-25T07:50:45.000000000","2020-02-25T14:50:45.000000000",1019,14800.050000000001]
["2020-02-25T07:50:45.000000000","2020-02-25T14:50:45.000000000",1018,473341.7]
["2020-02-25T07:51:00.000000000","2020-02-25T14:51:00.000000000",1017,471293.8]
["2020-02-25T07:51:00.000000000","2020-02-25T14:51:00.000000000",1020,2989309.0]
["2020-02-25T07:51:00.000000000","2020-02-25T14:51:00.000000000",1133,944.35]
["2020-02-25T07:51:15.000000000","2020-02-25T14:51:15.000000000",1022,5.689975]
["2020-02-25T07:51:15.000000000","2020-02-25T14:51:15.000000000",1130,812843038.5603]
["2020-02-25T07:51:30.000000000","2020-02-25T14:51:30.000000000",1021,272.1388]
["2020-02-25T07:51:30.000000000","2020-02-25T14:51:30.000000000",1016,471800.0]
["2020-02-25T07:51:45.000000000","2020-02-25T14:51:45.000000000",1019,14800.050000000001]
["2020-02-25T07:51:45.000000000","2020-02-25T14:51:45.000000000",1018,473260.4]
["2020-02-25T07:52:00.000000000","2020-02-25T14:52:00.000000000",1017,472573.89999999997]
["2020-02-25T07:52:00.000000000","2020-02-25T14:52:00.000000000",1020,2989309.0]
["2020-02-25T07:52:00.000000000","2020-02-25T14:52:00.000000000",1133,945.9406]
["2020-02-25T07:52:15.000000000","2020-02-25T14:52:15.000000000",1022,5.936419]
["2020-02-25T07:52:15.000000000","2020-02-25T14:52:15.000000000",1130,812902824.7403]
["2020-02-25T07:52:30.000000000","2020-02-25T14:52:30.000000000",1021,271.899]
["2020-02-25T07:52:30.000000000","2020-02-25T14:52:30.000000000",1016,471500.0]
["2020-02-25T07:52:45.000000000","2020-02-25T14:52:45.000000000",1019,14800.050000000001]
["2020-02-25T07:52:45.000000000","2020-02-25T14:52:45.000000000",1018,473308.3]
["2020-02-25T07:53:00.000000000","2020-02-25T14:53:00.000000000",1017,473455.2]
["2020-02-25T07:53:00.000000000","2020-02-25T14:53:00.000000000",1020,2989309.0]
["2020-02-25T07:53:00.000000000","2020-02-25T14:53:00.000000000",1133,946.8885]
["2020-02-25T07:53:15.000000000","2020-02-25T14:53:15.000000000",1022,6.542431]
["2020-02-25T07:53:15.000000000","2020-02-25T14:53:15.000000000",1130,812292407.8425]
["2020-02-25T07:53:30.000000000","2020-02-25T14:53:30.000000000",1021,271.8457]
["2020-02-25T07:53:30.000000000","2020-02-25T14:53:30.000000000",1016,472000.0]
["2020-02-25T07:53:45.000000000","2020-02-25T14:53:45.000000000",1019,14800.050000000001]
["2020-02-25T07:53:45.000000000","2020-02-25T14:53:45.000000000",1018,473579.2]
["2020-02-25T07:54:00.000000000","2020-02-25T14:54:00.000000000",1017,471316.7]
["2020-02-25T07:54:00.000000000","2020-02-25T14:54:00.000000000",1020,2989309.0]
["2020-02-25T07:54:00.000000000","2020-02-25T14:54:00.000000000",1133,944.948]
["2020-02-25T07:54:15.000000000","2020-02-25T14:54:15.000000000",1022,7.004181]
["2020-02-25T07:54:15.000000000","2020-02-25T14:54:15.000000000",1130,813659418.8482]
["2020-02-25T07:54:30.000000000","2020-02-25T14:54:30.000000000",1021,272.0389]
["2020-02-25T07:54:30.000000000","2020-02-25T14:54:30.000000000",1016,471400.0]
["2020-02-25T07:54:45.000000000","2020-02-25T14:54:45.000000000",1019,14800.050000000001]
["2020-02-25T07:54:45.000000000","2020-02-25T14:54:45.000000000",1018,473289.60000000003]
["2020-02-25T07:55:00.000000000","2020-02-25T14:55:00.000000000",1017,471946.9]
["2020-02-25T07:55:00.000000000","2020-02-25T14:55:00.000000000",1020,2989309.0]
["2020-02-25T07:55:00.000000000","2020-02-25T14:55:00.000000000",1133,945.3657]
["2020-02-25T07:55:15.000000000","2020-02-25T14:55:15.000000000",1022,7.221764]
["2020-02-25T07:55:15.000000000","2020-02-25T14:55:15.000000000",1130,813234936.9702]
["2020-02-25T07:55:30.000000000","2020-02-25T14:55:30.000000000",1021,272.1299]
["2020-02-25T07:55:30.000000000","2020-02-25T14:55:30.000000000",1016,471600.0]
["2020-02-25T07:55:45.000000000","2020-02-25T14:55:45.000000000",1019,14800.050000000001]
["2020-02-25T07:55:45.000000000","2020-02-25T14:55:45.000000000",1018,473754.2]
["2020-02-25T07:56:00.000000000","2020-02-25T14:56:00.000000000",1017,473645.8]
["2020-02-25T07:56:00.000000000","2020-02-25T14:56:00.000000000",1020,2989309.0]
["2020-02-25T07:56:00.000000000","2020-02-25T14:56:00.000000000",1133,946.9083]
["2020-02-25T07:56:15.000000000","2020-02-25T14:56:15.000000000",1022,7.792292]
["2020-02-25T07:56:15.000000000","2020-02-25T14:56:15.000000000",1130,812929728.5213]
["2020-02-25T07:56:30.000000000","2020-02-25T14:56:30.000000000",1021,271.979]
["2020-02-25T07:56:30.000000000","2020-02-25T14:56:30.000000000",1016,471800.0]
["2020-02-25T07:56:45.000000000","2020-02-25T14:56:45.000000000",1019,14800.050000000001]
["2020-02-25T07:56:45.000000000","2020-02-25T14:56:45.000000000",1018,473733.3]
["2020-02-25T07:57:00.000000000","2020-02-25T14:57:00.000000000",1017,472589.60000000003]
["2020-02-25T07:57:00.000000000","2020-02-25T14:57:00.000000000",1020,2989309.0]
["2020-02-25T07:57:00.000000000","2020-02-25T14:57:00.000000000",1133,946.5]
["2020-02-25T07:57:15.000000000","2020-02-25T14:57:15.000000000",1022,8.347335]
["2020-02-25T07:57:15.000000000","2020-02-25T14:57:15.000000000",1130,813108788.1304]
["2020-02-25T07:57:30.000000000","2020-02-25T14:57:30.000000000",1021,271.9278]
["2020-02-25T07:57:30.000000000","2020-02-25T14:57:30.000000000",1016,472100.0]
["2020-02-25T07:57:45.000000000","2020-02-25T14:57:45.000000000",1019,14800.050000000001]
["2020-02-25T07:57:45.000000000","2020-02-25T14:57:45.000000000",1018,473552.1]
["2020-02-25T07:58:00.000000000","2020-02-25T14:58:00.000000000",1017,472054.19999999995]
["2020-02-25T07:58:00.000000000","2020-02-25T14:58:00.000000000",1020,2989310.0]
["2020-02-25T07:58:00.000000000","2020-02-25T14:58:00.000000000",1133,945.8438]
["2020-02-25T07:58:15.000000000","2020-02-25T14:58:15.000000000",1022,8.757916]
["2020-02-25T07:58:15.000000000","2020-02-25T14:58:15.000000000",1130,813772686.956]
["2020-02-25T07:58:30.000000000","2020-02-25T14:58:30.000000000",1021,272.1565]
["2020-02-25T07:58:30.000000000","2020-02-25T14:58:30.000000000",1016,472000.0]
["2020-02-25T07:58:45.000000000","2020-02-25T14:58:45.000000000",1019,14800.050000000001]
["2020-02-25T07:58:45.000000000","2020-02-25T14:58:45.000000000",1018,473968.8]
["2020-02-25T07:59:00.000000000","2020-02-25T14:59:00.000000000",1017,473740.6]
["2020-02-25T07:59:00.000000000","2020-02-25T14:59:00.000000000",1020,2989310.0]
["2020-02-25T07:59:00.000000000","2020-02-25T14:59:00.000000000",1133,947.5031]
["2020-02-25T07:59:15.000000000","2020-02-25T14:59:15.000000000",1022,9.086553]
["2020-02-25T07:59:15.000000000","2020-02-25T14:59:15.000000000",1130,813965198.52]
["2020-02-25T07:59:30.000000000","2020-02-25T14:59:30.000000000",1021,272.0477]
["2020-02-25T07:59:30.000000000","2020-02-25T14:59:30.000000000",1016,471800.0]
["2020-02-25T07:59:45.000000000","2020-02-25T14:59:45.000000000",1019,14800.050000000001]
["2020-02-25T07:59:45.000000000","2020-02-25T14:59:45.000000000",1018,473362.5]
["2020-02-25T08:00:00.000000000","2020-02-25T15:00:00.000000000",1017,472856.3]
["2020-02-25T08:00:00.000000000","2020-02-25T15:00:00.000000000",1020,2989310.0]
["2020-02-25T08:00:00.000000000","2020-02-25T15:00:00.000000000",1133,946.3292]
["2020-02-25T08:00:15.000000000","2020-02-25T15:00:15.000000000",1022,9.357413]
["2020-02-25T08:00:15.000000000","2020-02-25T15:00:15.000000000",1130,813374510.864]
["2020-02-25T08:00:30.000000000","2020-02-25T15:00:30.000000000",1021,272.2009]
["2020-02-25T08:00:30.000000000","2020-02-25T15:00:30.000000000",1016,471600.0]
["2020-02-25T08:00:45.000000000","2020-02-25T15:00:45.000000000",1019,14800.050000000001]
["2020-02-25T08:00:45.000000000","2020-02-25T15:00:45.000000000",1018,473506.3]
["2020-02-25T08:01:00.000000000","2020-02-25T15:01:00.000000000",1017,473961.5]
["2020-02-25T08:01:00.000000000","2020-02-25T15:01:00.000000000",1020,2989310.0]
["2020-02-25T08:01:00.000000000","2020-02-25T15:01:00.000000000",1133,947.2636]
["2020-02-25T08:01:15.000000000","2020-02-25T15:01:15.000000000",1022,9.583836]
["2020-02-25T08:01:15.000000000","2020-02-25T15:01:15.000000000",1130,812544977.339]
["2020-02-25T08:01:30.000000000","2020-02-25T15:01:30.000000000",1021,272.161]
["2020-02-25T08:01:30.000000000","2020-02-25T15:01:30.000000000",1016,471400.0]
["2020-02-25T08:01:45.000000000","2020-02-25T15:01:45.000000000",1019,14800.050000000001]
["2020-02-25T08:01:45.000000000","2020-02-25T15:01:45.000000000",1018,473433.3]
["2020-02-25T08:02:00.000000000","2020-02-25T15:02:00.000000000",1017,472856.3]
["2020-02-25T08:02:00.000000000","2020-02-25T15:02:00.000000000",1020,2989310.0]
["2020-02-25T08:02:00.000000000","2020-02-25T15:02:00.000000000",1133,946.5855]
["2020-02-25T08:02:15.000000000","2020-02-25T15:02:15.000000000",1022,10.23872]
["2020-02-25T08:02:15.000000000","2020-02-25T15:02:15.000000000",1130,813095608.241]
["2020-02-25T08:02:30.000000000","2020-02-25T15:02:30.000000000",1021,272.0944]
["2020-02-25T08:02:30.000000000","2020-02-25T15:02:30.000000000",1016,471700.0]
["2020-02-25T08:02:45.000000000","2020-02-25T15:02:45.000000000",1019,14800.050000000001]
["2020-02-25T08:02:45.000000000","2020-02-25T15:02:45.000000000",1018,473802.1]
["2020-02-25T08:03:00.000000000","2020-02-25T15:03:00.000000000",1017,473429.19999999995]
["2020-02-25T08:03:00.000000000","2020-02-25T15:03:00.000000000",1020,2989310.0]
["2020-02-25T08:03:00.000000000","2020-02-25T15:03:00.000000000",1133,946.9063]
["2020-02-25T08:03:15.000000000","2020-02-25T15:03:15.000000000",1022,10.81155]
["2020-02-25T08:03:15.000000000","2020-02-25T15:03:15.000000000",1130,813334753.041]
["2020-02-25T08:03:30.000000000","2020-02-25T15:03:30.000000000",1021,271.9123]
["2020-02-25T08:03:30.000000000","2020-02-25T15:03:30.000000000",1016,471700.0]
["2020-02-25T08:03:45.000000000","2020-02-25T15:03:45.000000000",1019,14800.050000000001]
["2020-02-25T08:03:45.000000000","2020-02-25T15:03:45.000000000",1018,473439.6]
["2020-02-25T08:04:00.000000000","2020-02-25T15:04:00.000000000",1017,473944.8]
["2020-02-25T08:04:00.000000000","2020-02-25T15:04:00.000000000",1020,2989310.0]
["2020-02-25T08:04:00.000000000","2020-02-25T15:04:00.000000000",1133,947.6031]
["2020-02-25T08:04:15.000000000","2020-02-25T15:04:15.000000000",1022,11.64397]
["2020-02-25T08:04:15.000000000","2020-02-25T15:04:15.000000000",1130,813161970.923]
["2020-02-25T08:04:30.000000000","2020-02-25T15:04:30.000000000",1021,271.9612]
["2020-02-25T08:04:30.000000000","2020-02-25T15:04:30.000000000",1016,471700.0]
["2020-02-25T08:04:45.000000000","2020-02-25T15:04:45.000000000",1019,14800.050000000001]
["2020-02-25T08:04:45.000000000","2020-02-25T15:04:45.000000000",1018,473685.4]
["2020-02-25T08:05:00.000000000","2020-02-25T15:05:00.000000000",1017,470788.5]
["2020-02-25T08:05:00.000000000","2020-02-25T15:05:00.000000000",1020,2989310.0]
["2020-02-25T08:05:00.000000000","2020-02-25T15:05:00.000000000",1133,944.2093]
["2020-02-25T08:05:15.000000000","2020-02-25T15:05:15.000000000",1022,12.04363]
["2020-02-25T08:05:15.000000000","2020-02-25T15:05:15.000000000",1130,812558429.234]
["2020-02-25T08:05:30.000000000","2020-02-25T15:05:30.000000000",1021,272.0123]
["2020-02-25T08:05:30.000000000","2020-02-25T15:05:30.000000000",1016,471900.0]
["2020-02-25T08:05:45.000000000","2020-02-25T15:05:45.000000000",1019,14800.050000000001]
["2020-02-25T08:05:45.000000000","2020-02-25T15:05:45.000000000",1018,473404.2]
["2020-02-25T08:06:00.000000000","2020-02-25T15:06:00.000000000",1017,471865.6]
["2020-02-25T08:06:00.000000000","2020-02-25T15:06:00.000000000",1020,2989311.0]
["2020-02-25T08:06:00.000000000","2020-02-25T15:06:00.000000000",1133,944.3489]
["2020-02-25T08:06:15.000000000","2020-02-25T15:06:15.000000000",1022,12.52531]
["2020-02-25T08:06:15.000000000","2020-02-25T15:06:15.000000000",1130,812890215.6453]
["2020-02-25T08:06:30.000000000","2020-02-25T15:06:30.000000000",1021,272.0322]
["2020-02-25T08:06:30.000000000","2020-02-25T15:06:30.000000000",1016,470800.0]
["2020-02-25T08:06:45.000000000","2020-02-25T15:06:45.000000000",1019,14800.050000000001]
["2020-02-25T08:06:45.000000000","2020-02-25T15:06:45.000000000",1018,472116.69999999995]
["2020-02-25T08:07:00.000000000","2020-02-25T15:07:00.000000000",1017,473717.69999999995]
["2020-02-25T08:07:00.000000000","2020-02-25T15:07:00.000000000",1020,2989311.0]
["2020-02-25T08:07:00.000000000","2020-02-25T15:07:00.000000000",1133,945.7969]
["2020-02-25T08:07:15.000000000","2020-02-25T15:07:15.000000000",1022,12.6852]
["2020-02-25T08:07:15.000000000","2020-02-25T15:07:15.000000000",1130,812545249.1559]
["2020-02-25T08:07:30.000000000","2020-02-25T15:07:30.000000000",1021,272.0899]
["2020-02-25T08:07:30.000000000","2020-02-25T15:07:30.000000000",1016,472200.0]
["2020-02-25T08:07:45.000000000","2020-02-25T15:07:45.000000000",1019,14800.050000000001]
["2020-02-25T08:07:45.000000000","2020-02-25T15:07:45.000000000",1018,472379.2]
["2020-02-25T08:08:00.000000000","2020-02-25T15:08:00.000000000",1017,473849.0]
["2020-02-25T08:08:00.000000000","2020-02-25T15:08:00.000000000",1020,2989311.0]
["2020-02-25T08:08:00.000000000","2020-02-25T15:08:00.000000000",1133,946.0573]
["2020-02-25T08:08:15.000000000","2020-02-25T15:08:15.000000000",1022,13.09144]
["2020-02-25T08:08:15.000000000","2020-02-25T15:08:15.000000000",1130,813341601.6063]
["2020-02-25T08:08:30.000000000","2020-02-25T15:08:30.000000000",1021,272.0877]
["2020-02-25T08:08:30.000000000","2020-02-25T15:08:30.000000000",1016,472000.0]
["2020-02-25T08:08:45.000000000","2020-02-25T15:08:45.000000000",1019,14800.050000000001]
["2020-02-25T08:08:45.000000000","2020-02-25T15:08:45.000000000",1018,474552.1]
["2020-02-25T08:09:00.000000000","2020-02-25T15:09:00.000000000",1017,473984.39999999997]
["2020-02-25T08:09:00.000000000","2020-02-25T15:09:00.000000000",1020,2989311.0]
["2020-02-25T08:09:00.000000000","2020-02-25T15:09:00.000000000",1133,946.8823]
["2020-02-25T08:09:15.000000000","2020-02-25T15:09:15.000000000",1022,13.33342]
["2020-02-25T08:09:15.000000000","2020-02-25T15:09:15.000000000",1130,814409981.3577]
["2020-02-25T08:09:30.000000000","2020-02-25T15:09:30.000000000",1021,272.3053]
["2020-02-25T08:09:30.000000000","2020-02-25T15:09:30.000000000",1016,472000.0]
["2020-02-25T08:09:45.000000000","2020-02-25T15:09:45.000000000",1019,14800.050000000001]
["2020-02-25T08:09:45.000000000","2020-02-25T15:09:45.000000000",1018,472414.60000000003]
["2020-02-25T08:10:00.000000000","2020-02-25T15:10:00.000000000",1017,473984.39999999997]
["2020-02-25T08:10:00.000000000","2020-02-25T15:10:00.000000000",1020,2989311.0]
["2020-02-25T08:10:00.000000000","2020-02-25T15:10:00.000000000",1133,946.4594]
["2020-02-25T08:10:15.000000000","2020-02-25T15:10:15.000000000",1022,14.00826]
["2020-02-25T08:10:15.000000000","2020-02-25T15:10:15.000000000",1130,814529254.8666]
["2020-02-25T08:10:30.000000000","2020-02-25T15:10:30.000000000",1021,272.3674]
["2020-02-25T08:10:30.000000000","2020-02-25T15:10:30.000000000",1016,472000.0]
["2020-02-25T08:10:45.000000000","2020-02-25T15:10:45.000000000",1019,14800.050000000001]
["2020-02-25T08:10:45.000000000","2020-02-25T15:10:45.000000000",1018,472314.6]
["2020-02-25T08:11:00.000000000","2020-02-25T15:11:00.000000000",1017,473984.39999999997]
["2020-02-25T08:11:00.000000000","2020-02-25T15:11:00.000000000",1020,2989312.0]
["2020-02-25T08:11:00.000000000","2020-02-25T15:11:00.000000000",1133,946.2427]
["2020-02-25T08:11:15.000000000","2020-02-25T15:11:15.000000000",1022,14.52109]
["2020-02-25T08:11:15.000000000","2020-02-25T15:11:15.000000000",1130,813846170.624]
["2020-02-25T08:11:30.000000000","2020-02-25T15:11:30.000000000",1021,272.4318]
["2020-02-25T08:11:30.000000000","2020-02-25T15:11:30.000000000",1016,471900.0]
["2020-02-25T08:11:45.000000000","2020-02-25T15:11:45.000000000",1019,14800.050000000001]
["2020-02-25T08:11:45.000000000","2020-02-25T15:11:45.000000000",1018,472160.39999999997]
["2020-02-25T08:12:00.000000000","2020-02-25T15:12:00.000000000",1017,473984.39999999997]
["2020-02-25T08:12:00.000000000","2020-02-25T15:12:00.000000000",1020,2989312.0]
["2020-02-25T08:12:00.000000000","2020-02-25T15:12:00.000000000",1133,947.7615]
["2020-02-25T08:12:15.000000000","2020-02-25T15:12:15.000000000",1022,15.05615]
["2020-02-25T08:12:15.000000000","2020-02-25T15:12:15.000000000",1130,813746626.5344]
["2020-02-25T08:12:30.000000000","2020-02-25T15:12:30.000000000",1021,272.4341]
["2020-02-25T08:12:30.000000000","2020-02-25T15:12:30.000000000",1016,471700.0]
["2020-02-25T08:12:45.000000000","2020-02-25T15:12:45.000000000",1019,14800.050000000001]
["2020-02-25T08:12:45.000000000","2020-02-25T15:12:45.000000000",1018,472275.0]
["2020-02-25T08:13:00.000000000","2020-02-25T15:13:00.000000000",1017,473984.39999999997]
["2020-02-25T08:13:00.000000000","2020-02-25T15:13:00.000000000",1020,2989312.0]
["2020-02-25T08:13:00.000000000","2020-02-25T15:13:00.000000000",1133,946.1761]
["2020-02-25T08:13:15.000000000","2020-02-25T15:13:15.000000000",1022,15.54239]
["2020-02-25T08:13:15.000000000","2020-02-25T15:13:15.000000000",1130,813759779.5072]
["2020-02-25T08:13:30.000000000","2020-02-25T15:13:30.000000000",1021,272.1432]
["2020-02-25T08:13:30.000000000","2020-02-25T15:13:30.000000000",1016,471900.0]
["2020-02-25T08:13:45.000000000","2020-02-25T15:13:45.000000000",1019,14800.050000000001]
["2020-02-25T08:13:45.000000000","2020-02-25T15:13:45.000000000",1018,473237.5]
["2020-02-25T08:14:00.000000000","2020-02-25T15:14:00.000000000",1017,473717.69999999995]
["2020-02-25T08:14:00.000000000","2020-02-25T15:14:00.000000000",1020,2989312.0]
["2020-02-25T08:14:00.000000000","2020-02-25T15:14:00.000000000",1133,946.2594]
["2020-02-25T08:14:15.000000000","2020-02-25T15:14:15.000000000",1022,16.62567]
["2020-02-25T08:14:15.000000000","2020-02-25T15:14:15.000000000",1130,813388208.0256]
["2020-02-25T08:14:30.000000000","2020-02-25T15:14:30.000000000",1021,271.9123]
["2020-02-25T08:14:30.000000000","2020-02-25T15:14:30.000000000",1016,471900.0]
["2020-02-25T08:14:45.000000000","2020-02-25T15:14:45.000000000",1019,14800.050000000001]
["2020-02-25T08:14:45.000000000","2020-02-25T15:14:45.000000000",1018,473314.6]
["2020-02-25T08:15:00.000000000","2020-02-25T15:15:00.000000000",1017,472251.0]
["2020-02-25T08:15:00.000000000","2020-02-25T15:15:00.000000000",1020,2989313.0]
["2020-02-25T08:15:00.000000000","2020-02-25T15:15:00.000000000",1133,945.8489]
["2020-02-25T08:15:15.000000000","2020-02-25T15:15:15.000000000",1022,17.2495]
["2020-02-25T08:15:15.000000000","2020-02-25T15:15:15.000000000",1130,813574116.4617]
["2020-02-25T08:15:30.000000000","2020-02-25T15:15:30.000000000",1021,272.2675]
["2020-02-25T08:15:30.000000000","2020-02-25T15:15:30.000000000",1016,471800.0]
["2020-02-25T08:15:45.000000000","2020-02-25T15:15:45.000000000",1019,14800.050000000001]
["2020-02-25T08:15:45.000000000","2020-02-25T15:15:45.000000000",1018,473347.89999999997]
["2020-02-25T08:16:00.000000000","2020-02-25T15:16:00.000000000",1017,472251.0]
["2020-02-25T08:16:00.000000000","2020-02-25T15:16:00.000000000",1020,2989313.0]
["2020-02-25T08:16:00.000000000","2020-02-25T15:16:00.000000000",1133,945.8947]
["2020-02-25T08:16:15.000000000","2020-02-25T15:16:15.000000000",1022,17.9199]
["2020-02-25T08:16:15.000000000","2020-02-25T15:16:15.000000000",1130,812751457.5241]
["2020-02-25T08:16:30.000000000","2020-02-25T15:16:30.000000000",1021,272.1898]
["2020-02-25T08:16:30.000000000","2020-02-25T15:16:30.000000000",1016,471800.0]
["2020-02-25T08:16:45.000000000","2020-02-25T15:16:45.000000000",1019,14800.050000000001]
["2020-02-25T08:16:45.000000000","2020-02-25T15:16:45.000000000",1018,472516.7]
["2020-02-25T08:17:00.000000000","2020-02-25T15:17:00.000000000",1017,473984.39999999997]
["2020-02-25T08:17:00.000000000","2020-02-25T15:17:00.000000000",1020,2989313.0]
["2020-02-25T08:17:00.000000000","2020-02-25T15:17:00.000000000",1133,946.2698]
["2020-02-25T08:17:15.000000000","2020-02-25T15:17:15.000000000",1022,18.18192]
["2020-02-25T08:17:15.000000000","2020-02-25T15:17:15.000000000",1130,812977150.6556]
["2020-02-25T08:17:30.000000000","2020-02-25T15:17:30.000000000",1021,272.2276]
["2020-02-25T08:17:30.000000000","2020-02-25T15:17:30.000000000",1016,472400.0]
["2020-02-25T08:17:45.000000000","2020-02-25T15:17:45.000000000",1019,14800.050000000001]
["2020-02-25T08:17:45.000000000","2020-02-25T15:17:45.000000000",1018,474087.5]
["2020-02-25T08:18:00.000000000","2020-02-25T15:18:00.000000000",1017,473984.39999999997]
["2020-02-25T08:18:00.000000000","2020-02-25T15:18:00.000000000",1020,2989313.0]
["2020-02-25T08:18:00.000000000","2020-02-25T15:18:00.000000000",1133,947.8073]
["2020-02-25T08:18:15.000000000","2020-02-25T15:18:15.000000000",1022,17.99986]
["2020-02-25T08:18:15.000000000","2020-02-25T15:18:15.000000000",1130,813395355.5443]
["2020-02-25T08:18:30.000000000","2020-02-25T15:18:30.000000000",1021,272.0322]
["2020-02-25T08:18:30.000000000","2020-02-25T15:18:30.000000000",1016,472100.0]
["2020-02-25T08:18:45.000000000","2020-02-25T15:18:45.000000000",1019,14800.050000000001]
["2020-02-25T08:18:45.000000000","2020-02-25T15:18:45.000000000",1018,473664.60000000003]
["2020-02-25T08:19:00.000000000","2020-02-25T15:19:00.000000000",1017,473984.39999999997]
["2020-02-25T08:19:00.000000000","2020-02-25T15:19:00.000000000",1020,2989314.0]
["2020-02-25T08:19:00.000000000","2020-02-25T15:19:00.000000000",1133,946.5406]
["2020-02-25T08:19:15.000000000","2020-02-25T15:19:15.000000000",1022,17.50925]
["2020-02-25T08:19:15.000000000","2020-02-25T15:19:15.000000000",1130,813474844.4664]
["2020-02-25T08:19:30.000000000","2020-02-25T15:19:30.000000000",1021,272.1276]
["2020-02-25T08:19:30.000000000","2020-02-25T15:19:30.000000000",1016,471400.0]
["2020-02-25T08:19:45.000000000","2020-02-25T15:19:45.000000000",1019,14800.050000000001]
["2020-02-25T08:19:45.000000000","2020-02-25T15:19:45.000000000",1018,472539.60000000003]
["2020-02-25T08:20:00.000000000","2020-02-25T15:20:00.000000000",1017,473984.39999999997]
["2020-02-25T08:20:00.000000000","2020-02-25T15:20:00.000000000",1020,2989314.0]
["2020-02-25T08:20:00.000000000","2020-02-25T15:20:00.000000000",1133,946.7823]
["2020-02-25T08:20:15.000000000","2020-02-25T15:20:15.000000000",1022,17.32052]
["2020-02-25T08:20:15.000000000","2020-02-25T15:20:15.000000000",1130,813262902.1038]
["2020-02-25T08:20:30.000000000","2020-02-25T15:20:30.000000000",1021,271.9389]
["2020-02-25T08:20:30.000000000","2020-02-25T15:20:30.000000000",1016,472100.0]
["2020-02-25T08:20:45.000000000","2020-02-25T15:20:45.000000000",1019,14900.15]
["2020-02-25T08:20:45.000000000","2020-02-25T15:20:45.000000000",1018,473352.10000000003]
["2020-02-25T08:21:00.000000000","2020-02-25T15:21:00.000000000",1017,473984.39999999997]
["2020-02-25T08:21:00.000000000","2020-02-25T15:21:00.000000000",1020,2989314.0]
["2020-02-25T08:21:00.000000000","2020-02-25T15:21:00.000000000",1133,947.9198]
["2020-02-25T08:21:15.000000000","2020-02-25T15:21:15.000000000",1022,16.05516]
["2020-02-25T08:21:15.000000000","2020-02-25T15:21:15.000000000",1130,813753747.4626]
["2020-02-25T08:21:30.000000000","2020-02-25T15:21:30.000000000",1021,272.3607]
["2020-02-25T08:21:30.000000000","2020-02-25T15:21:30.000000000",1016,472200.0]
["2020-02-25T08:21:45.000000000","2020-02-25T15:21:45.000000000",1019,15053.39]
["2020-02-25T08:21:45.000000000","2020-02-25T15:21:45.000000000",1018,473375.0]
["2020-02-25T08:22:00.000000000","2020-02-25T15:22:00.000000000",1017,473984.39999999997]
["2020-02-25T08:22:00.000000000","2020-02-25T15:22:00.000000000",1020,2989314.0]
["2020-02-25T08:22:00.000000000","2020-02-25T15:22:00.000000000",1133,947.5157]
["2020-02-25T08:22:15.000000000","2020-02-25T15:22:15.000000000",1022,15.12945]
["2020-02-25T08:22:15.000000000","2020-02-25T15:22:15.000000000",1130,813083244.3324]
["2020-02-25T08:22:30.000000000","2020-02-25T15:22:30.000000000",1021,272.0632]
["2020-02-25T08:22:30.000000000","2020-02-25T15:22:30.000000000",1016,471700.0]
["2020-02-25T08:22:45.000000000","2020-02-25T15:22:45.000000000",1019,15100.099999999999]
["2020-02-25T08:22:45.000000000","2020-02-25T15:22:45.000000000",1018,473420.8]
["2020-02-25T08:23:00.000000000","2020-02-25T15:23:00.000000000",1017,471984.39999999997]
["2020-02-25T08:23:00.000000000","2020-02-25T15:23:00.000000000",1020,2989315.0]
["2020-02-25T08:23:00.000000000","2020-02-25T15:23:00.000000000",1133,945.5594]
["2020-02-25T08:23:15.000000000","2020-02-25T15:23:15.000000000",1022,15.00512]
["2020-02-25T08:23:15.000000000","2020-02-25T15:23:15.000000000",1130,812585795.3815]
["2020-02-25T08:23:30.000000000","2020-02-25T15:23:30.000000000",1021,271.859]
["2020-02-25T08:23:30.000000000","2020-02-25T15:23:30.000000000",1016,471400.0]
["2020-02-25T08:23:45.000000000","2020-02-25T15:23:45.000000000",1019,15300.050000000001]
["2020-02-25T08:23:45.000000000","2020-02-25T15:23:45.000000000",1018,473550.0]
["2020-02-25T08:24:00.000000000","2020-02-25T15:24:00.000000000",1017,471984.39999999997]
["2020-02-25T08:24:00.000000000","2020-02-25T15:24:00.000000000",1020,2989315.0]
["2020-02-25T08:24:00.000000000","2020-02-25T15:24:00.000000000",1133,945.724]
["2020-02-25T08:24:15.000000000","2020-02-25T15:24:15.000000000",1022,15.81983]
["2020-02-25T08:24:15.000000000","2020-02-25T15:24:15.000000000",1130,813256298.736]
["2020-02-25T08:24:30.000000000","2020-02-25T15:24:30.000000000",1021,271.8724]
["2020-02-25T08:24:30.000000000","2020-02-25T15:24:30.000000000",1016,471800.0]
["2020-02-25T08:24:45.000000000","2020-02-25T15:24:45.000000000",1019,15553.39]
["2020-02-25T08:24:45.000000000","2020-02-25T15:24:45.000000000",1018,473718.8]
["2020-02-25T08:25:00.000000000","2020-02-25T15:25:00.000000000",1017,473984.39999999997]
["2020-02-25T08:25:00.000000000","2020-02-25T15:25:00.000000000",1020,2989315.0]
["2020-02-25T08:25:00.000000000","2020-02-25T15:25:00.000000000",1133,947.4386]
["2020-02-25T08:25:15.000000000","2020-02-25T15:25:15.000000000",1022,16.87875]
["2020-02-25T08:25:15.000000000","2020-02-25T15:25:15.000000000",1130,813833535.4625]
["2020-02-25T08:25:30.000000000","2020-02-25T15:25:30.000000000",1021,271.9722]
["2020-02-25T08:25:30.000000000","2020-02-25T15:25:30.000000000",1016,472000.0]
["2020-02-25T08:25:45.000000000","2020-02-25T15:25:45.000000000",1019,15700.2]
["2020-02-25T08:25:45.000000000","2020-02-25T15:25:45.000000000",1018,473691.7]
["2020-02-25T08:26:00.000000000","2020-02-25T15:26:00.000000000",1017,473984.39999999997]
["2020-02-25T08:26:00.000000000","2020-02-25T15:26:00.000000000",1020,2989315.0]
["2020-02-25T08:26:00.000000000","2020-02-25T15:26:00.000000000",1133,947.8719]
["2020-02-25T08:26:15.000000000","2020-02-25T15:26:15.000000000",1022,17.00753]
["2020-02-25T08:26:15.000000000","2020-02-25T15:26:15.000000000",1130,812884726.8815]
["2020-02-25T08:26:30.000000000","2020-02-25T15:26:30.000000000",1021,272.2298]
["2020-02-25T08:26:30.000000000","2020-02-25T15:26:30.000000000",1016,472000.0]
["2020-02-25T08:26:45.000000000","2020-02-25T15:26:45.000000000",1019,15953.4]
["2020-02-25T08:26:45.000000000","2020-02-25T15:26:45.000000000",1018,473660.39999999997]
["2020-02-25T08:27:00.000000000","2020-02-25T15:27:00.000000000",1017,473740.6]
["2020-02-25T08:27:00.000000000","2020-02-25T15:27:00.000000000",1020,2989315.0]
["2020-02-25T08:27:00.000000000","2020-02-25T15:27:00.000000000",1133,947.5052]
["2020-02-25T08:27:15.000000000","2020-02-25T15:27:15.000000000",1022,16.42146]
["2020-02-25T08:27:15.000000000","2020-02-25T15:27:15.000000000",1130,812439916.8095]
["2020-02-25T08:27:30.000000000","2020-02-25T15:27:30.000000000",1021,272.041]
["2020-02-25T08:27:30.000000000","2020-02-25T15:27:30.000000000",1016,471200.0]
["2020-02-25T08:27:45.000000000","2020-02-25T15:27:45.000000000",1019,16100.1]
["2020-02-25T08:27:45.000000000","2020-02-25T15:27:45.000000000",1018,473760.4]
["2020-02-25T08:28:00.000000000","2020-02-25T15:28:00.000000000",1017,473984.39999999997]
["2020-02-25T08:28:00.000000000","2020-02-25T15:28:00.000000000",1020,2989315.0]
["2020-02-25T08:28:00.000000000","2020-02-25T15:28:00.000000000",1133,947.6906]
["2020-02-25T08:28:15.000000000","2020-02-25T15:28:15.000000000",1022,16.32157]
["2020-02-25T08:28:15.000000000","2020-02-25T15:28:15.000000000",1130,812732244.764]
["2020-02-25T08:28:30.000000000","2020-02-25T15:28:30.000000000",1021,271.8391]
["2020-02-25T08:28:30.000000000","2020-02-25T15:28:30.000000000",1016,471900.0]
["2020-02-25T08:28:45.000000000","2020-02-25T15:28:45.000000000",1019,16453.399999999998]
["2020-02-25T08:28:45.000000000","2020-02-25T15:28:45.000000000",1018,473087.5]
["2020-02-25T08:29:00.000000000","2020-02-25T15:29:00.000000000",1017,473717.69999999995]
["2020-02-25T08:29:00.000000000","2020-02-25T15:29:00.000000000",1020,2989316.0]
["2020-02-25T08:29:00.000000000","2020-02-25T15:29:00.000000000",1133,946.826]
["2020-02-25T08:29:15.000000000","2020-02-25T15:29:15.000000000",1022,16.53243]
["2020-02-25T08:29:15.000000000","2020-02-25T15:29:15.000000000",1130,811975648.8844]
["2020-02-25T08:29:30.000000000","2020-02-25T15:29:30.000000000",1021,271.6126]
["2020-02-25T08:29:30.000000000","2020-02-25T15:29:30.000000000",1016,471600.0]
["2020-02-25T08:29:45.000000000","2020-02-25T15:29:45.000000000",1019,16753.45]
["2020-02-25T08:29:45.000000000","2020-02-25T15:29:45.000000000",1018,473545.8]
["2020-02-25T08:30:00.000000000","2020-02-25T15:30:00.000000000",1017,471686.5]
["2020-02-25T08:30:00.000000000","2020-02-25T15:30:00.000000000",1020,2989316.0]
["2020-02-25T08:30:00.000000000","2020-02-25T15:30:00.000000000",1133,945.1802]
["2020-02-25T08:30:15.000000000","2020-02-25T15:30:15.000000000",1022,16.31708]
["2020-02-25T08:30:15.000000000","2020-02-25T15:30:15.000000000",1130,813137297.082]
["2020-02-25T08:30:30.000000000","2020-02-25T15:30:30.000000000",1021,271.8302]
["2020-02-25T08:30:30.000000000","2020-02-25T15:30:30.000000000",1016,471600.0]
["2020-02-25T08:30:45.000000000","2020-02-25T15:30:45.000000000",1019,16853.44]
["2020-02-25T08:30:45.000000000","2020-02-25T15:30:45.000000000",1018,473187.5]
["2020-02-25T08:31:00.000000000","2020-02-25T15:31:00.000000000",1017,473957.3]
["2020-02-25T08:31:00.000000000","2020-02-25T15:31:00.000000000",1020,2989316.0]
["2020-02-25T08:31:00.000000000","2020-02-25T15:31:00.000000000",1133,947.1906]
["2020-02-25T08:31:15.000000000","2020-02-25T15:31:15.000000000",1022,16.50358]
["2020-02-25T08:31:15.000000000","2020-02-25T15:31:15.000000000",1130,812825212.4916]
["2020-02-25T08:31:30.000000000","2020-02-25T15:31:30.000000000",1021,272.1099]
["2020-02-25T08:31:30.000000000","2020-02-25T15:31:30.000000000",1016,471400.0]
["2020-02-25T08:31:45.000000000","2020-02-25T15:31:45.000000000",1019,17053.39]
["2020-02-25T08:31:45.000000000","2020-02-25T15:31:45.000000000",1018,472885.4]
["2020-02-25T08:32:00.000000000","2020-02-25T15:32:00.000000000",1017,473717.69999999995]
["2020-02-25T08:32:00.000000000","2020-02-25T15:32:00.000000000",1020,2989316.0]
["2020-02-25T08:32:00.000000000","2020-02-25T15:32:00.000000000",1133,947.0302]
["2020-02-25T08:32:15.000000000","2020-02-25T15:32:15.000000000",1022,17.12963]
["2020-02-25T08:32:15.000000000","2020-02-25T15:32:15.000000000",1130,811982497.0077]
["2020-02-25T08:32:30.000000000","2020-02-25T15:32:30.000000000",1021,271.7702]
["2020-02-25T08:32:30.000000000","2020-02-25T15:32:30.000000000",1016,471700.0]
["2020-02-25T08:32:45.000000000","2020-02-25T15:32:45.000000000",1019,17406.690000000002]
["2020-02-25T08:32:45.000000000","2020-02-25T15:32:45.000000000",1018,473162.5]
["2020-02-25T08:33:00.000000000","2020-02-25T15:33:00.000000000",1017,473808.3]
["2020-02-25T08:33:00.000000000","2020-02-25T15:33:00.000000000",1020,2989317.0]
["2020-02-25T08:33:00.000000000","2020-02-25T15:33:00.000000000",1133,947.1]
["2020-02-25T08:33:15.000000000","2020-02-25T15:33:15.000000000",1022,16.74774]
["2020-02-25T08:33:15.000000000","2020-02-25T15:33:15.000000000",1130,812785726.4856]
["2020-02-25T08:33:30.000000000","2020-02-25T15:33:30.000000000",1021,271.9634]
["2020-02-25T08:33:30.000000000","2020-02-25T15:33:30.000000000",1016,471700.0]
["2020-02-25T08:33:45.000000000","2020-02-25T15:33:45.000000000",1019,17600.100000000002]
["2020-02-25T08:33:45.000000000","2020-02-25T15:33:45.000000000",1018,473385.4]
["2020-02-25T08:34:00.000000000","2020-02-25T15:34:00.000000000",1017,473984.39999999997]
["2020-02-25T08:34:00.000000000","2020-02-25T15:34:00.000000000",1020,2989317.0]
["2020-02-25T08:34:00.000000000","2020-02-25T15:34:00.000000000",1133,947.6719]
["2020-02-25T08:34:15.000000000","2020-02-25T15:34:15.000000000",1022,16.41692]
["2020-02-25T08:34:15.000000000","2020-02-25T15:34:15.000000000",1130,813376116.5931]
["2020-02-25T08:34:30.000000000","2020-02-25T15:34:30.000000000",1021,272.0766]
["2020-02-25T08:34:30.000000000","2020-02-25T15:34:30.000000000",1016,471500.0]
["2020-02-25T08:34:45.000000000","2020-02-25T15:34:45.000000000",1019,17700.199999999997]
["2020-02-25T08:34:45.000000000","2020-02-25T15:34:45.000000000",1018,473425.0]
["2020-02-25T08:35:00.000000000","2020-02-25T15:35:00.000000000",1017,473984.39999999997]
["2020-02-25T08:35:00.000000000","2020-02-25T15:35:00.000000000",1020,2989317.0]
["2020-02-25T08:35:00.000000000","2020-02-25T15:35:00.000000000",1133,947.2677]
["2020-02-25T08:35:15.000000000","2020-02-25T15:35:15.000000000",1022,16.35268]
["2020-02-25T08:35:15.000000000","2020-02-25T15:35:15.000000000",1130,813349511.6718]
["2020-02-25T08:35:30.000000000","2020-02-25T15:35:30.000000000",1021,272.1587]
["2020-02-25T08:35:30.000000000","2020-02-25T15:35:30.000000000",1016,471100.0]
["2020-02-25T08:35:45.000000000","2020-02-25T15:35:45.000000000",1019,17646.809999999998]
["2020-02-25T08:35:45.000000000","2020-02-25T15:35:45.000000000",1018,473483.3]
["2020-02-25T08:36:00.000000000","2020-02-25T15:36:00.000000000",1017,471984.39999999997]
["2020-02-25T08:36:00.000000000","2020-02-25T15:36:00.000000000",1020,2989317.0]
["2020-02-25T08:36:00.000000000","2020-02-25T15:36:00.000000000",1133,945.4156]
["2020-02-25T08:36:15.000000000","2020-02-25T15:36:15.000000000",1022,17.29393]
["2020-02-25T08:36:15.000000000","2020-02-25T15:36:15.000000000",1130,813044601.3378]
["2020-02-25T08:36:30.000000000","2020-02-25T15:36:30.000000000",1021,272.2942]
["2020-02-25T08:36:30.000000000","2020-02-25T15:36:30.000000000",1016,471400.0]
["2020-02-25T08:36:45.000000000","2020-02-25T15:36:45.000000000",1019,17700.199999999997]
["2020-02-25T08:36:45.000000000","2020-02-25T15:36:45.000000000",1018,473743.7]
["2020-02-25T08:37:00.000000000","2020-02-25T15:37:00.000000000",1017,472251.0]
["2020-02-25T08:37:00.000000000","2020-02-25T15:37:00.000000000",1020,2989317.0]
["2020-02-25T08:37:00.000000000","2020-02-25T15:37:00.000000000",1133,945.6593]
["2020-02-25T08:37:15.000000000","2020-02-25T15:37:15.000000000",1022,18.13746]
["2020-02-25T08:37:15.000000000","2020-02-25T15:37:15.000000000",1130,812473641.7908]
["2020-02-25T08:37:30.000000000","2020-02-25T15:37:30.000000000",1021,271.7237]
["2020-02-25T08:37:30.000000000","2020-02-25T15:37:30.000000000",1016,471100.0]
["2020-02-25T08:37:45.000000000","2020-02-25T15:37:45.000000000",1019,17753.45]
["2020-02-25T08:37:45.000000000","2020-02-25T15:37:45.000000000",1018,473589.60000000003]
["2020-02-25T08:38:00.000000000","2020-02-25T15:38:00.000000000",1017,473984.39999999997]
["2020-02-25T08:38:00.000000000","2020-02-25T15:38:00.000000000",1020,2989318.0]
["2020-02-25T08:38:00.000000000","2020-02-25T15:38:00.000000000",1133,947.3657]
["2020-02-25T08:38:15.000000000","2020-02-25T15:38:15.000000000",1022,18.6859]
["2020-02-25T08:38:15.000000000","2020-02-25T15:38:15.000000000",1130,811863494.8476]
["2020-02-25T08:38:30.000000000","2020-02-25T15:38:30.000000000",1021,271.495]
["2020-02-25T08:38:30.000000000","2020-02-25T15:38:30.000000000",1016,470900.0]
["2020-02-25T08:38:45.000000000","2020-02-25T15:38:45.000000000",1019,17953.399999999998]
["2020-02-25T08:38:45.000000000","2020-02-25T15:38:45.000000000",1018,473420.8]
["2020-02-25T08:39:00.000000000","2020-02-25T15:39:00.000000000",1017,471886.39999999997]
["2020-02-25T08:39:00.000000000","2020-02-25T15:39:00.000000000",1020,2989318.0]
["2020-02-25T08:39:00.000000000","2020-02-25T15:39:00.000000000",1133,945.576]
["2020-02-25T08:39:15.000000000","2020-02-25T15:39:15.000000000",1022,18.70805]
["2020-02-25T08:39:15.000000000","2020-02-25T15:39:15.000000000",1130,813330054.2584]
["2020-02-25T08:39:30.000000000","2020-02-25T15:39:30.000000000",1021,271.97]
["2020-02-25T08:39:30.000000000","2020-02-25T15:39:30.000000000",1016,471100.0]
["2020-02-25T08:39:45.000000000","2020-02-25T15:39:45.000000000",1019,18100.100000000002]
["2020-02-25T08:39:45.000000000","2020-02-25T15:39:45.000000000",1018,473489.6]
["2020-02-25T08:40:00.000000000","2020-02-25T15:40:00.000000000",1017,471984.39999999997]
["2020-02-25T08:40:00.000000000","2020-02-25T15:40:00.000000000",1020,2989318.0]
["2020-02-25T08:40:00.000000000","2020-02-25T15:40:00.000000000",1133,945.5282]
["2020-02-25T08:40:15.000000000","2020-02-25T15:40:15.000000000",1022,17.89777]
["2020-02-25T08:40:15.000000000","2020-02-25T15:40:15.000000000",1130,812945329.0318]
["2020-02-25T08:40:30.000000000","2020-02-25T15:40:30.000000000",1021,272.0456]
["2020-02-25T08:40:30.000000000","2020-02-25T15:40:30.000000000",1016,471300.0]
["2020-02-25T08:40:45.000000000","2020-02-25T15:40:45.000000000",1019,18353.44]
["2020-02-25T08:40:45.000000000","2020-02-25T15:40:45.000000000",1018,473781.3]
["2020-02-25T08:41:00.000000000","2020-02-25T15:41:00.000000000",1017,471984.39999999997]
["2020-02-25T08:41:00.000000000","2020-02-25T15:41:00.000000000",1020,2989318.0]
["2020-02-25T08:41:00.000000000","2020-02-25T15:41:00.000000000",1133,945.6281]
["2020-02-25T08:41:15.000000000","2020-02-25T15:41:15.000000000",1022,18.22848]
["2020-02-25T08:41:15.000000000","2020-02-25T15:41:15.000000000",1130,812022825.497]
["2020-02-25T08:41:30.000000000","2020-02-25T15:41:30.000000000",1021,271.7191]
["2020-02-25T08:41:30.000000000","2020-02-25T15:41:30.000000000",1016,471300.0]
["2020-02-25T08:41:45.000000000","2020-02-25T15:41:45.000000000",1019,18600.100000000002]
["2020-02-25T08:41:45.000000000","2020-02-25T15:41:45.000000000",1018,473681.2]
["2020-02-25T08:42:00.000000000","2020-02-25T15:42:00.000000000",1017,471969.80000000005]
["2020-02-25T08:42:00.000000000","2020-02-25T15:42:00.000000000",1020,2989319.0]
["2020-02-25T08:42:00.000000000","2020-02-25T15:42:00.000000000",1133,945.7865]
["2020-02-25T08:42:15.000000000","2020-02-25T15:42:15.000000000",1022,18.82125]
["2020-02-25T08:42:15.000000000","2020-02-25T15:42:15.000000000",1130,812593758.1356]
["2020-02-25T08:42:30.000000000","2020-02-25T15:42:30.000000000",1021,271.768]
["2020-02-25T08:42:30.000000000","2020-02-25T15:42:30.000000000",1016,471500.0]
["2020-02-25T08:42:45.000000000","2020-02-25T15:42:45.000000000",1019,18600.100000000002]
["2020-02-25T08:42:45.000000000","2020-02-25T15:42:45.000000000",1018,473233.3]
["2020-02-25T08:43:00.000000000","2020-02-25T15:43:00.000000000",1017,471849.0]
["2020-02-25T08:43:00.000000000","2020-02-25T15:43:00.000000000",1020,2989319.0]
["2020-02-25T08:43:00.000000000","2020-02-25T15:43:00.000000000",1133,945.2261]
["2020-02-25T08:43:15.000000000","2020-02-25T15:43:15.000000000",1022,18.27513]
["2020-02-25T08:43:15.000000000","2020-02-25T15:43:15.000000000",1130,812832604.7237]
["2020-02-25T08:43:30.000000000","2020-02-25T15:43:30.000000000",1021,271.8213]
["2020-02-25T08:43:30.000000000","2020-02-25T15:43:30.000000000",1016,471100.0]
["2020-02-25T08:43:45.000000000","2020-02-25T15:43:45.000000000",1019,18700.199999999997]
["2020-02-25T08:43:45.000000000","2020-02-25T15:43:45.000000000",1018,473308.3]
["2020-02-25T08:44:00.000000000","2020-02-25T15:44:00.000000000",1017,471892.7]
["2020-02-25T08:44:00.000000000","2020-02-25T15:44:00.000000000",1020,2989319.0]
["2020-02-25T08:44:00.000000000","2020-02-25T15:44:00.000000000",1133,945.4635]
["2020-02-25T08:44:15.000000000","2020-02-25T15:44:15.000000000",1022,17.90443]
["2020-02-25T08:44:15.000000000","2020-02-25T15:44:15.000000000",1130,813084903.2473]
["2020-02-25T08:44:30.000000000","2020-02-25T15:44:30.000000000",1021,271.939]
["2020-02-25T08:44:30.000000000","2020-02-25T15:44:30.000000000",1016,471100.0]
["2020-02-25T08:44:45.000000000","2020-02-25T15:44:45.000000000",1019,18753.45]
["2020-02-25T08:44:45.000000000","2020-02-25T15:44:45.000000000",1018,473343.8]
["2020-02-25T08:45:00.000000000","2020-02-25T15:45:00.000000000",1017,471984.39999999997]
["2020-02-25T08:45:00.000000000","2020-02-25T15:45:00.000000000",1020,2989319.0]
["2020-02-25T08:45:00.000000000","2020-02-25T15:45:00.000000000",1133,945.1677]
["2020-02-25T08:45:15.000000000","2020-02-25T15:45:15.000000000",1022,18.05981]
["2020-02-25T08:45:15.000000000","2020-02-25T15:45:15.000000000",1130,812003068.7012]
["2020-02-25T08:45:30.000000000","2020-02-25T15:45:30.000000000",1021,271.6193]
["2020-02-25T08:45:30.000000000","2020-02-25T15:45:30.000000000",1016,471700.0]
["2020-02-25T08:45:45.000000000","2020-02-25T15:45:45.000000000",1019,18946.75]
["2020-02-25T08:45:45.000000000","2020-02-25T15:45:45.000000000",1018,473781.3]
["2020-02-25T08:46:00.000000000","2020-02-25T15:46:00.000000000",1017,471483.3]
["2020-02-25T08:46:00.000000000","2020-02-25T15:46:00.000000000",1020,2989320.0]
["2020-02-25T08:46:00.000000000","2020-02-25T15:46:00.000000000",1133,944.8166]
["2020-02-25T08:46:15.000000000","2020-02-25T15:46:15.000000000",1022,19.96899]
["2020-02-25T08:46:15.000000000","2020-02-25T15:46:15.000000000",1130,811857461.52]
["2020-02-25T08:46:30.000000000","2020-02-25T15:46:30.000000000",1021,271.7991]
["2020-02-25T08:46:30.000000000","2020-02-25T15:46:30.000000000",1016,471500.0]
["2020-02-25T08:46:45.000000000","2020-02-25T15:46:45.000000000",1019,18800.05]
["2020-02-25T08:46:45.000000000","2020-02-25T15:46:45.000000000",1018,473227.10000000003]
["2020-02-25T08:47:00.000000000","2020-02-25T15:47:00.000000000",1017,473499.0]
["2020-02-25T08:47:00.000000000","2020-02-25T15:47:00.000000000",1020,2989320.0]
["2020-02-25T08:47:00.000000000","2020-02-25T15:47:00.000000000",1133,947.0386]
["2020-02-25T08:47:15.000000000","2020-02-25T15:47:15.000000000",1022,21.36314]
["2020-02-25T08:47:15.000000000","2020-02-25T15:47:15.000000000",1130,813138385.14]
["2020-02-25T08:47:30.000000000","2020-02-25T15:47:30.000000000",1021,272.0788]
["2020-02-25T08:47:30.000000000","2020-02-25T15:47:30.000000000",1016,471700.0]
["2020-02-25T08:47:45.000000000","2020-02-25T15:47:45.000000000",1019,19153.48]
["2020-02-25T08:47:45.000000000","2020-02-25T15:47:45.000000000",1018,473675.0]
["2020-02-25T08:48:00.000000000","2020-02-25T15:48:00.000000000",1017,473686.5]
["2020-02-25T08:48:00.000000000","2020-02-25T15:48:00.000000000",1020,2989320.0]
["2020-02-25T08:48:00.000000000","2020-02-25T15:48:00.000000000",1133,947.3115]
["2020-02-25T08:48:15.000000000","2020-02-25T15:48:15.000000000",1022,22.71958]
["2020-02-25T08:48:15.000000000","2020-02-25T15:48:15.000000000",1130,813668989.44]
["2020-02-25T08:48:30.000000000","2020-02-25T15:48:30.000000000",1021,271.9301]
["2020-02-25T08:48:30.000000000","2020-02-25T15:48:30.000000000",1016,471600.0]
["2020-02-25T08:48:45.000000000","2020-02-25T15:48:45.000000000",1019,19553.38]
["2020-02-25T08:48:45.000000000","2020-02-25T15:48:45.000000000",1018,473387.5]
["2020-02-25T08:49:00.000000000","2020-02-25T15:49:00.000000000",1017,473232.3]
["2020-02-25T08:49:00.000000000","2020-02-25T15:49:00.000000000",1020,2989320.0]
["2020-02-25T08:49:00.000000000","2020-02-25T15:49:00.000000000",1133,946.7844]
["2020-02-25T08:49:15.000000000","2020-02-25T15:49:15.000000000",1022,22.95491]
["2020-02-25T08:49:15.000000000","2020-02-25T15:49:15.000000000",1130,812879510.028]
["2020-02-25T08:49:30.000000000","2020-02-25T15:49:30.000000000",1021,271.9812]
["2020-02-25T08:49:30.000000000","2020-02-25T15:49:30.000000000",1016,471600.0]
["2020-02-25T08:49:45.000000000","2020-02-25T15:49:45.000000000",1019,19700.199999999997]
["2020-02-25T08:49:45.000000000","2020-02-25T15:49:45.000000000",1018,473312.5]
["2020-02-25T08:50:00.000000000","2020-02-25T15:50:00.000000000",1017,471965.6]
["2020-02-25T08:50:00.000000000","2020-02-25T15:50:00.000000000",1020,2989321.0]
["2020-02-25T08:50:00.000000000","2020-02-25T15:50:00.000000000",1133,945.3239]
["2020-02-25T08:50:15.000000000","2020-02-25T15:50:15.000000000",1022,22.78173]
["2020-02-25T08:50:15.000000000","2020-02-25T15:50:15.000000000",1130,811791370.1798]
["2020-02-25T08:50:30.000000000","2020-02-25T15:50:30.000000000",1021,271.6127]
["2020-02-25T08:50:30.000000000","2020-02-25T15:50:30.000000000",1016,471200.0]
["2020-02-25T08:50:45.000000000","2020-02-25T15:50:45.000000000",1019,20053.38]
["2020-02-25T08:50:45.000000000","2020-02-25T15:50:45.000000000",1018,473418.8]
["2020-02-25T08:51:00.000000000","2020-02-25T15:51:00.000000000",1017,472702.1]
["2020-02-25T08:51:00.000000000","2020-02-25T15:51:00.000000000",1020,2989321.0]
["2020-02-25T08:51:00.000000000","2020-02-25T15:51:00.000000000",1133,946.2625]
["2020-02-25T08:51:15.000000000","2020-02-25T15:51:15.000000000",1022,24.30908]
["2020-02-25T08:51:15.000000000","2020-02-25T15:51:15.000000000",1130,812680394.2452]
["2020-02-25T08:51:30.000000000","2020-02-25T15:51:30.000000000",1021,271.6837]
["2020-02-25T08:51:30.000000000","2020-02-25T15:51:30.000000000",1016,471300.0]
["2020-02-25T08:51:45.000000000","2020-02-25T15:51:45.000000000",1019,20300.05]
["2020-02-25T08:51:45.000000000","2020-02-25T15:51:45.000000000",1018,471804.19999999995]
["2020-02-25T08:52:00.000000000","2020-02-25T15:52:00.000000000",1017,473409.4]
["2020-02-25T08:52:00.000000000","2020-02-25T15:52:00.000000000",1020,2989322.0]
["2020-02-25T08:52:00.000000000","2020-02-25T15:52:00.000000000",1133,946.099]
["2020-02-25T08:52:15.000000000","2020-02-25T15:52:15.000000000",1022,26.0718]
["2020-02-25T08:52:15.000000000","2020-02-25T15:52:15.000000000",1130,812660936.5812]
["2020-02-25T08:52:30.000000000","2020-02-25T15:52:30.000000000",1021,272.0833]
["2020-02-25T08:52:30.000000000","2020-02-25T15:52:30.000000000",1016,471100.0]
["2020-02-25T08:52:45.000000000","2020-02-25T15:52:45.000000000",1019,20453.399999999998]
["2020-02-25T08:52:45.000000000","2020-02-25T15:52:45.000000000",1018,473845.8]
["2020-02-25T08:53:00.000000000","2020-02-25T15:53:00.000000000",1017,471657.30000000005]
["2020-02-25T08:53:00.000000000","2020-02-25T15:53:00.000000000",1020,2989322.0]
["2020-02-25T08:53:00.000000000","2020-02-25T15:53:00.000000000",1133,945.2636]
["2020-02-25T08:53:15.000000000","2020-02-25T15:53:15.000000000",1022,27.38825]
["2020-02-25T08:53:15.000000000","2020-02-25T15:53:15.000000000",1130,813390929.0136]
["2020-02-25T08:53:30.000000000","2020-02-25T15:53:30.000000000",1021,272.1609]
["2020-02-25T08:53:30.000000000","2020-02-25T15:53:30.000000000",1016,471400.0]
["2020-02-25T08:53:45.000000000","2020-02-25T15:53:45.000000000",1019,20653.48]
["2020-02-25T08:53:45.000000000","2020-02-25T15:53:45.000000000",1018,473587.5]
["2020-02-25T08:54:00.000000000","2020-02-25T15:54:00.000000000",1017,472821.9]
["2020-02-25T08:54:00.000000000","2020-02-25T15:54:00.000000000",1020,2989322.0]
["2020-02-25T08:54:00.000000000","2020-02-25T15:54:00.000000000",1133,946.4406]
["2020-02-25T08:54:15.000000000","2020-02-25T15:54:15.000000000",1022,27.97208]
["2020-02-25T08:54:15.000000000","2020-02-25T15:54:15.000000000",1130,812169790.9766]
["2020-02-25T08:54:30.000000000","2020-02-25T15:54:30.000000000",1021,271.6815]
["2020-02-25T08:54:30.000000000","2020-02-25T15:54:30.000000000",1016,471500.0]
["2020-02-25T08:54:45.000000000","2020-02-25T15:54:45.000000000",1019,20700.199999999997]
["2020-02-25T08:54:45.000000000","2020-02-25T15:54:45.000000000",1018,473354.2]
["2020-02-25T08:55:00.000000000","2020-02-25T15:55:00.000000000",1017,473984.39999999997]
["2020-02-25T08:55:00.000000000","2020-02-25T15:55:00.000000000",1020,2989323.0]
["2020-02-25T08:55:00.000000000","2020-02-25T15:55:00.000000000",1133,947.5948]
["2020-02-25T08:55:15.000000000","2020-02-25T15:55:15.000000000",1022,28.01208]
["2020-02-25T08:55:15.000000000","2020-02-25T15:55:15.000000000",1130,812687813.4105]
["2020-02-25T08:55:30.000000000","2020-02-25T15:55:30.000000000",1021,271.8946]
["2020-02-25T08:55:30.000000000","2020-02-25T15:55:30.000000000",1016,471300.0]
["2020-02-25T08:55:45.000000000","2020-02-25T15:55:45.000000000",1019,21253.45]
["2020-02-25T08:55:45.000000000","2020-02-25T15:55:45.000000000",1018,473610.4]
["2020-02-25T08:56:00.000000000","2020-02-25T15:56:00.000000000",1017,471090.6]
["2020-02-25T08:56:00.000000000","2020-02-25T15:56:00.000000000",1020,2989323.0]
["2020-02-25T08:56:00.000000000","2020-02-25T15:56:00.000000000",1133,944.4885]
["2020-02-25T08:56:15.000000000","2020-02-25T15:56:15.000000000",1022,29.33957]
["2020-02-25T08:56:15.000000000","2020-02-25T15:56:15.000000000",1130,812933236.8288]
["2020-02-25T08:56:30.000000000","2020-02-25T15:56:30.000000000",1021,271.8901]
["2020-02-25T08:56:30.000000000","2020-02-25T15:56:30.000000000",1016,471400.0]
["2020-02-25T08:56:45.000000000","2020-02-25T15:56:45.000000000",1019,21706.74]
["2020-02-25T08:56:45.000000000","2020-02-25T15:56:45.000000000",1018,473570.80000000005]
["2020-02-25T08:57:00.000000000","2020-02-25T15:57:00.000000000",1017,473984.39999999997]
["2020-02-25T08:57:00.000000000","2020-02-25T15:57:00.000000000",1020,2989324.0]
["2020-02-25T08:57:00.000000000","2020-02-25T15:57:00.000000000",1133,946.4011]
["2020-02-25T08:57:15.000000000","2020-02-25T15:57:15.000000000",1022,31.0668]
["2020-02-25T08:57:15.000000000","2020-02-25T15:57:15.000000000",1130,813822832.6644]
["2020-02-25T08:57:30.000000000","2020-02-25T15:57:30.000000000",1021,272.2653]
["2020-02-25T08:57:30.000000000","2020-02-25T15:57:30.000000000",1016,471300.0]
["2020-02-25T08:57:45.000000000","2020-02-25T15:57:45.000000000",1019,22053.38]
["2020-02-25T08:57:45.000000000","2020-02-25T15:57:45.000000000",1018,473447.9]
["2020-02-25T08:58:00.000000000","2020-02-25T15:58:00.000000000",1017,471944.8]
["2020-02-25T08:58:00.000000000","2020-02-25T15:58:00.000000000",1020,2989324.0]
["2020-02-25T08:58:00.000000000","2020-02-25T15:58:00.000000000",1133,945.2135]
["2020-02-25T08:58:15.000000000","2020-02-25T15:58:15.000000000",1022,32.30773]
["2020-02-25T08:58:15.000000000","2020-02-25T15:58:15.000000000",1130,812070789.868]
["2020-02-25T08:58:30.000000000","2020-02-25T15:58:30.000000000",1021,271.8258]
["2020-02-25T08:58:30.000000000","2020-02-25T15:58:30.000000000",1016,471700.0]
["2020-02-25T08:58:45.000000000","2020-02-25T15:58:45.000000000",1019,22506.789999999997]
["2020-02-25T08:58:45.000000000","2020-02-25T15:58:45.000000000",1018,473475.0]
["2020-02-25T08:59:00.000000000","2020-02-25T15:59:00.000000000",1017,473717.69999999995]
["2020-02-25T08:59:00.000000000","2020-02-25T15:59:00.000000000",1020,2989325.0]
["2020-02-25T08:59:00.000000000","2020-02-25T15:59:00.000000000",1133,947.0927]
["2020-02-25T08:59:15.000000000","2020-02-25T15:59:15.000000000",1022,35.12045]
["2020-02-25T08:59:15.000000000","2020-02-25T15:59:15.000000000",1130,812794478.175]
["2020-02-25T08:59:30.000000000","2020-02-25T15:59:30.000000000",1021,271.7813]
["2020-02-25T08:59:30.000000000","2020-02-25T15:59:30.000000000",1016,471300.0]
["2020-02-25T08:59:45.000000000","2020-02-25T15:59:45.000000000",1019,23153.48]
["2020-02-25T08:59:45.000000000","2020-02-25T15:59:45.000000000",1018,473779.2]
["2020-02-25T09:00:00.000000000","2020-02-25T16:00:00.000000000",1017,473655.19999999995]
["2020-02-25T09:00:00.000000000","2020-02-25T16:00:00.000000000",1020,2989325.0]
["2020-02-25T09:00:00.000000000","2020-02-25T16:00:00.000000000",1133,947.4448]
["2020-02-25T09:00:15.000000000","2020-02-25T16:00:15.000000000",1022,35.86634]
["2020-02-25T09:00:15.000000000","2020-02-25T16:00:15.000000000",1130,813106563.705]
["2020-02-25T09:00:30.000000000","2020-02-25T16:00:30.000000000",1021,271.9168]
["2020-02-25T09:00:30.000000000","2020-02-25T16:00:30.000000000",1016,471900.0]
["2020-02-25T09:00:45.000000000","2020-02-25T16:00:45.000000000",1019,23553.38]
["2020-02-25T09:00:45.000000000","2020-02-25T16:00:45.000000000",1018,473560.4]
["2020-02-25T09:01:00.000000000","2020-02-25T16:01:00.000000000",1017,473320.80000000005]
["2020-02-25T09:01:00.000000000","2020-02-25T16:01:00.000000000",1020,2989325.0]
["2020-02-25T09:01:00.000000000","2020-02-25T16:01:00.000000000",1133,946.8583]
["2020-02-25T09:01:15.000000000","2020-02-25T16:01:15.000000000",1022,34.98731]
["2020-02-25T09:01:15.000000000","2020-02-25T16:01:15.000000000",1130,812801625.5238]
["2020-02-25T09:01:30.000000000","2020-02-25T16:01:30.000000000",1021,272.0478]
["2020-02-25T09:01:30.000000000","2020-02-25T16:01:30.000000000",1016,471600.0]
["2020-02-25T09:01:45.000000000","2020-02-25T16:01:45.000000000",1019,24100.100000000002]
["2020-02-25T09:01:45.000000000","2020-02-25T16:01:45.000000000",1018,473333.3]
["2020-02-25T09:02:00.000000000","2020-02-25T16:02:00.000000000",1017,471953.10000000003]
["2020-02-25T09:02:00.000000000","2020-02-25T16:02:00.000000000",1020,2989326.0]
["2020-02-25T09:02:00.000000000","2020-02-25T16:02:00.000000000",1133,945.1906]
["2020-02-25T09:02:15.000000000","2020-02-25T16:02:15.000000000",1022,35.32251]
["2020-02-25T09:02:15.000000000","2020-02-25T16:02:15.000000000",1130,812502692.9238]
["2020-02-25T09:02:30.000000000","2020-02-25T16:02:30.000000000",1021,271.9456]
["2020-02-25T09:02:30.000000000","2020-02-25T16:02:30.000000000",1016,472000.0]
["2020-02-25T09:02:45.000000000","2020-02-25T16:02:45.000000000",1019,24606.77]
["2020-02-25T09:02:45.000000000","2020-02-25T16:02:45.000000000",1018,473714.60000000003]
["2020-02-25T09:03:00.000000000","2020-02-25T16:03:00.000000000",1017,473849.0]
["2020-02-25T09:03:00.000000000","2020-02-25T16:03:00.000000000",1020,2989326.0]
["2020-02-25T09:03:00.000000000","2020-02-25T16:03:00.000000000",1133,947.7448]
["2020-02-25T09:03:15.000000000","2020-02-25T16:03:15.000000000",1022,36.03741]
["2020-02-25T09:03:15.000000000","2020-02-25T16:03:15.000000000",1130,814002710.081]
["2020-02-25T09:03:30.000000000","2020-02-25T16:03:30.000000000",1021,272.1232]
["2020-02-25T09:03:30.000000000","2020-02-25T16:03:30.000000000",1016,472200.0]
["2020-02-25T09:03:45.000000000","2020-02-25T16:03:45.000000000",1019,25013.46]
["2020-02-25T09:03:45.000000000","2020-02-25T16:03:45.000000000",1018,473833.3]
["2020-02-25T09:04:00.000000000","2020-02-25T16:04:00.000000000",1017,473104.2]
["2020-02-25T09:04:00.000000000","2020-02-25T16:04:00.000000000",1020,2989327.0]
["2020-02-25T09:04:00.000000000","2020-02-25T16:04:00.000000000",1133,946.9104]
["2020-02-25T09:04:15.000000000","2020-02-25T16:04:15.000000000",1022,36.69893]
["2020-02-25T09:04:15.000000000","2020-02-25T16:04:15.000000000",1130,814102553.6028]
["2020-02-25T09:04:30.000000000","2020-02-25T16:04:30.000000000",1021,272.4252]
["2020-02-25T09:04:30.000000000","2020-02-25T16:04:30.000000000",1016,472100.0]
["2020-02-25T09:04:45.000000000","2020-02-25T16:04:45.000000000",1019,25453.399999999998]
["2020-02-25T09:04:45.000000000","2020-02-25T16:04:45.000000000",1018,473852.10000000003]
["2020-02-25T09:05:00.000000000","2020-02-25T16:05:00.000000000",1017,473862.5]
["2020-02-25T09:05:00.000000000","2020-02-25T16:05:00.000000000",1020,2989327.0]
["2020-02-25T09:05:00.000000000","2020-02-25T16:05:00.000000000",1133,947.5229]
["2020-02-25T09:05:15.000000000","2020-02-25T16:05:15.000000000",1022,37.56468]
["2020-02-25T09:05:15.000000000","2020-02-25T16:05:15.000000000",1130,813086780.2882]
["2020-02-25T09:05:30.000000000","2020-02-25T16:05:30.000000000",1021,272.0988]
["2020-02-25T09:05:30.000000000","2020-02-25T16:05:30.000000000",1016,471200.0]
["2020-02-25T09:05:45.000000000","2020-02-25T16:05:45.000000000",1019,25853.44]
["2020-02-25T09:05:45.000000000","2020-02-25T16:05:45.000000000",1018,473325.0]
["2020-02-25T09:06:00.000000000","2020-02-25T16:06:00.000000000",1017,471984.39999999997]
["2020-02-25T09:06:00.000000000","2020-02-25T16:06:00.000000000",1020,2989328.0]
["2020-02-25T09:06:00.000000000","2020-02-25T16:06:00.000000000",1133,945.3365]
["2020-02-25T09:06:15.000000000","2020-02-25T16:06:15.000000000",1022,37.74015]
["2020-02-25T09:06:15.000000000","2020-02-25T16:06:15.000000000",1130,812682596.2064]
["2020-02-25T09:06:30.000000000","2020-02-25T16:06:30.000000000",1021,272.4829]
["2020-02-25T09:06:30.000000000","2020-02-25T16:06:30.000000000",1016,473400.0]
["2020-02-25T09:06:45.000000000","2020-02-25T16:06:45.000000000",1019,26153.48]
["2020-02-25T09:06:45.000000000","2020-02-25T16:06:45.000000000",1018,474333.3]
["2020-02-25T09:07:00.000000000","2020-02-25T16:07:00.000000000",1017,475984.39999999997]
["2020-02-25T09:07:00.000000000","2020-02-25T16:07:00.000000000",1020,2989328.0]
["2020-02-25T09:07:00.000000000","2020-02-25T16:07:00.000000000",1133,951.199]
["2020-02-25T09:07:15.000000000","2020-02-25T16:07:15.000000000",1022,37.76229]
["2020-02-25T09:07:15.000000000","2020-02-25T16:07:15.000000000",1130,817447286.1056]
["2020-02-25T09:07:30.000000000","2020-02-25T16:07:30.000000000",1021,273.1977]
["2020-02-25T09:07:30.000000000","2020-02-25T16:07:30.000000000",1016,473600.0]
["2020-02-25T09:07:45.000000000","2020-02-25T16:07:45.000000000",1019,26653.48]
["2020-02-25T09:07:45.000000000","2020-02-25T16:07:45.000000000",1018,475758.30000000005]
["2020-02-25T09:08:00.000000000","2020-02-25T16:08:00.000000000",1017,475974.0]
["2020-02-25T09:08:00.000000000","2020-02-25T16:08:00.000000000",1020,2989329.0]
["2020-02-25T09:08:00.000000000","2020-02-25T16:08:00.000000000",1133,951.7011]
["2020-02-25T09:08:15.000000000","2020-02-25T16:08:15.000000000",1022,37.62908]
["2020-02-25T09:08:15.000000000","2020-02-25T16:08:15.000000000",1130,816764198.9514]
["2020-02-25T09:08:30.000000000","2020-02-25T16:08:30.000000000",1021,273.4219]
["2020-02-25T09:08:30.000000000","2020-02-25T16:08:30.000000000",1016,473800.0]
["2020-02-25T09:08:45.000000000","2020-02-25T16:08:45.000000000",1019,26853.44]
["2020-02-25T09:08:45.000000000","2020-02-25T16:08:45.000000000",1018,475395.8]
["2020-02-25T09:09:00.000000000","2020-02-25T16:09:00.000000000",1017,475984.39999999997]
["2020-02-25T09:09:00.000000000","2020-02-25T16:09:00.000000000",1020,2989329.0]
["2020-02-25T09:09:00.000000000","2020-02-25T16:09:00.000000000",1133,951.5823]
["2020-02-25T09:09:15.000000000","2020-02-25T16:09:15.000000000",1022,37.93327]
["2020-02-25T09:09:15.000000000","2020-02-25T16:09:15.000000000",1130,816465564.9843]
["2020-02-25T09:09:30.000000000","2020-02-25T16:09:30.000000000",1021,273.1266]
["2020-02-25T09:09:30.000000000","2020-02-25T16:09:30.000000000",1016,474000.0]
["2020-02-25T09:09:45.000000000","2020-02-25T16:09:45.000000000",1019,27506.789999999997]
["2020-02-25T09:09:45.000000000","2020-02-25T16:09:45.000000000",1018,474539.60000000003]
["2020-02-25T09:10:00.000000000","2020-02-25T16:10:00.000000000",1017,475876.0]
["2020-02-25T09:10:00.000000000","2020-02-25T16:10:00.000000000",1020,2989330.0]
["2020-02-25T09:10:00.000000000","2020-02-25T16:10:00.000000000",1133,951.0302]
["2020-02-25T09:10:15.000000000","2020-02-25T16:10:15.000000000",1022,38.2973]
["2020-02-25T09:10:15.000000000","2020-02-25T16:10:15.000000000",1130,817434679.964]
["2020-02-25T09:10:30.000000000","2020-02-25T16:10:30.000000000",1021,273.3266]
["2020-02-25T09:10:30.000000000","2020-02-25T16:10:30.000000000",1016,474200.0]
["2020-02-25T09:10:45.000000000","2020-02-25T16:10:45.000000000",1019,28153.48]
["2020-02-25T09:10:45.000000000","2020-02-25T16:10:45.000000000",1018,474731.3]
["2020-02-25T09:11:00.000000000","2020-02-25T16:11:00.000000000",1017,475659.4]
["2020-02-25T09:11:00.000000000","2020-02-25T16:11:00.000000000",1020,2989330.0]
["2020-02-25T09:11:00.000000000","2020-02-25T16:11:00.000000000",1133,949.7573]
["2020-02-25T09:11:15.000000000","2020-02-25T16:11:15.000000000",1022,38.73022]
["2020-02-25T09:11:15.000000000","2020-02-25T16:11:15.000000000",1130,818370340.254]
["2020-02-25T09:11:30.000000000","2020-02-25T16:11:30.000000000",1021,273.7549]
["2020-02-25T09:11:30.000000000","2020-02-25T16:11:30.000000000",1016,474400.0]
["2020-02-25T09:11:45.000000000","2020-02-25T16:11:45.000000000",1019,28906.690000000002]
["2020-02-25T09:11:45.000000000","2020-02-25T16:11:45.000000000",1018,475968.8]
["2020-02-25T09:12:00.000000000","2020-02-25T16:12:00.000000000",1017,475722.89999999997]
["2020-02-25T09:12:00.000000000","2020-02-25T16:12:00.000000000",1020,2989331.0]
["2020-02-25T09:12:00.000000000","2020-02-25T16:12:00.000000000",1133,950.3396]
["2020-02-25T09:12:15.000000000","2020-02-25T16:12:15.000000000",1022,39.3807]
["2020-02-25T09:12:15.000000000","2020-02-25T16:12:15.000000000",1130,816963834.8492]
["2020-02-25T09:12:30.000000000","2020-02-25T16:12:30.000000000",1021,273.5263]
["2020-02-25T09:12:30.000000000","2020-02-25T16:12:30.000000000",1016,474400.0]
["2020-02-25T09:12:45.000000000","2020-02-25T16:12:45.000000000",1019,29453.399999999998]
["2020-02-25T09:12:45.000000000","2020-02-25T16:12:45.000000000",1018,474241.69999999995]
["2020-02-25T09:13:00.000000000","2020-02-25T16:13:00.000000000",1017,475667.7]
["2020-02-25T09:13:00.000000000","2020-02-25T16:13:00.000000000",1020,2989331.0]
["2020-02-25T09:13:00.000000000","2020-02-25T16:13:00.000000000",1133,951.0865]
["2020-02-25T09:13:15.000000000","2020-02-25T16:13:15.000000000",1022,39.85353]
["2020-02-25T09:13:15.000000000","2020-02-25T16:13:15.000000000",1130,816884292.978]
["2020-02-25T09:13:30.000000000","2020-02-25T16:13:30.000000000",1021,273.1978]
["2020-02-25T09:13:30.000000000","2020-02-25T16:13:30.000000000",1016,474200.0]
["2020-02-25T09:13:45.000000000","2020-02-25T16:13:45.000000000",1019,29853.44]
["2020-02-25T09:13:45.000000000","2020-02-25T16:13:45.000000000",1018,474485.4]
["2020-02-25T09:14:00.000000000","2020-02-25T16:14:00.000000000",1017,475943.8]
["2020-02-25T09:14:00.000000000","2020-02-25T16:14:00.000000000",1020,2989332.0]
["2020-02-25T09:14:00.000000000","2020-02-25T16:14:00.000000000",1133,950.3125]
["2020-02-25T09:14:15.000000000","2020-02-25T16:14:15.000000000",1022,39.92678]
["2020-02-25T09:14:15.000000000","2020-02-25T16:14:15.000000000",1130,818590005.8172]
["2020-02-25T09:14:30.000000000","2020-02-25T16:14:30.000000000",1021,273.2621]
["2020-02-25T09:14:30.000000000","2020-02-25T16:14:30.000000000",1016,474300.0]
["2020-02-25T09:14:45.000000000","2020-02-25T16:14:45.000000000",1019,30300.05]
["2020-02-25T09:14:45.000000000","2020-02-25T16:14:45.000000000",1018,474672.9]
["2020-02-25T09:15:00.000000000","2020-02-25T16:15:00.000000000",1017,475647.89999999997]
["2020-02-25T09:15:00.000000000","2020-02-25T16:15:00.000000000",1020,2989332.0]
["2020-02-25T09:15:00.000000000","2020-02-25T16:15:00.000000000",1133,949.7916]
["2020-02-25T09:15:15.000000000","2020-02-25T16:15:15.000000000",1022,39.5605]
["2020-02-25T09:15:15.000000000","2020-02-25T16:15:15.000000000",1130,817309077.0552]
["2020-02-25T09:15:30.000000000","2020-02-25T16:15:30.000000000",1021,273.624]
["2020-02-25T09:15:30.000000000","2020-02-25T16:15:30.000000000",1016,473900.0]
["2020-02-25T09:15:45.000000000","2020-02-25T16:15:45.000000000",1019,30453.399999999998]
["2020-02-25T09:15:45.000000000","2020-02-25T16:15:45.000000000",1018,474397.89999999997]
["2020-02-25T09:16:00.000000000","2020-02-25T16:16:00.000000000",1017,475402.10000000003]
["2020-02-25T09:16:00.000000000","2020-02-25T16:16:00.000000000",1020,2989333.0]
["2020-02-25T09:16:00.000000000","2020-02-25T16:16:00.000000000",1133,949.6354]
["2020-02-25T09:16:15.000000000","2020-02-25T16:16:15.000000000",1022,39.85357]
["2020-02-25T09:16:15.000000000","2020-02-25T16:16:15.000000000",1130,817548198.1705]
["2020-02-25T09:16:30.000000000","2020-02-25T16:16:30.000000000",1021,273.302]
["2020-02-25T09:16:30.000000000","2020-02-25T16:16:30.000000000",1016,473900.0]
["2020-02-25T09:16:45.000000000","2020-02-25T16:16:45.000000000",1019,30906.690000000002]
["2020-02-25T09:16:45.000000000","2020-02-25T16:16:45.000000000",1018,476241.69999999995]
["2020-02-25T09:17:00.000000000","2020-02-25T16:17:00.000000000",1017,475963.5]
["2020-02-25T09:17:00.000000000","2020-02-25T16:17:00.000000000",1020,2989334.0]
["2020-02-25T09:17:00.000000000","2020-02-25T16:17:00.000000000",1133,950.9698]
["2020-02-25T09:17:15.000000000","2020-02-25T16:17:15.000000000",1022,40.37303]
["2020-02-25T09:17:15.000000000","2020-02-25T16:17:15.000000000",1130,818304773.161]
["2020-02-25T09:17:30.000000000","2020-02-25T16:17:30.000000000",1021,273.6017]
["2020-02-25T09:17:30.000000000","2020-02-25T16:17:30.000000000",1016,474000.0]
["2020-02-25T09:17:45.000000000","2020-02-25T16:17:45.000000000",1019,31653.48]
["2020-02-25T09:17:45.000000000","2020-02-25T16:17:45.000000000",1018,474179.19999999995]
["2020-02-25T09:18:00.000000000","2020-02-25T16:18:00.000000000",1017,475944.8]
["2020-02-25T09:18:00.000000000","2020-02-25T16:18:00.000000000",1020,2989334.0]
["2020-02-25T09:18:00.000000000","2020-02-25T16:18:00.000000000",1133,950.2011]
["2020-02-25T09:18:15.000000000","2020-02-25T16:18:15.000000000",1022,41.25659]
["2020-02-25T09:18:15.000000000","2020-02-25T16:18:15.000000000",1130,817688048.1585]
["2020-02-25T09:18:30.000000000","2020-02-25T16:18:30.000000000",1021,273.6239]
["2020-02-25T09:18:30.000000000","2020-02-25T16:18:30.000000000",1016,474300.0]
["2020-02-25T09:18:45.000000000","2020-02-25T16:18:45.000000000",1019,32153.480000000003]
["2020-02-25T09:18:45.000000000","2020-02-25T16:18:45.000000000",1018,474454.2]
["2020-02-25T09:19:00.000000000","2020-02-25T16:19:00.000000000",1017,475876.0]
["2020-02-25T09:19:00.000000000","2020-02-25T16:19:00.000000000",1020,2989335.0]
["2020-02-25T09:19:00.000000000","2020-02-25T16:19:00.000000000",1133,950.3468]
["2020-02-25T09:19:15.000000000","2020-02-25T16:19:15.000000000",1022,42.38432]
["2020-02-25T09:19:15.000000000","2020-02-25T16:19:15.000000000",1130,817143989.1885]
["2020-02-25T09:19:30.000000000","2020-02-25T16:19:30.000000000",1021,273.4019]
["2020-02-25T09:19:30.000000000","2020-02-25T16:19:30.000000000",1016,474200.0]
["2020-02-25T09:19:45.000000000","2020-02-25T16:19:45.000000000",1019,32706.740000000005]
["2020-02-25T09:19:45.000000000","2020-02-25T16:19:45.000000000",1018,474497.9]
["2020-02-25T09:20:00.000000000","2020-02-25T16:20:00.000000000",1017,475817.7]
["2020-02-25T09:20:00.000000000","2020-02-25T16:20:00.000000000",1020,2989335.0]
["2020-02-25T09:20:00.000000000","2020-02-25T16:20:00.000000000",1133,951.9656]
["2020-02-25T09:20:15.000000000","2020-02-25T16:20:15.000000000",1022,44.14034]
["2020-02-25T09:20:15.000000000","2020-02-25T16:20:15.000000000",1130,818723528.7504]
["2020-02-25T09:20:30.000000000","2020-02-25T16:20:30.000000000",1021,273.8526]
["2020-02-25T09:20:30.000000000","2020-02-25T16:20:30.000000000",1016,474800.0]
["2020-02-25T09:20:45.000000000","2020-02-25T16:20:45.000000000",1019,33306.840000000004]
["2020-02-25T09:20:45.000000000","2020-02-25T16:20:45.000000000",1018,474237.5]
["2020-02-25T09:21:00.000000000","2020-02-25T16:21:00.000000000",1017,475984.39999999997]
["2020-02-25T09:21:00.000000000","2020-02-25T16:21:00.000000000",1020,2989336.0]
["2020-02-25T09:21:00.000000000","2020-02-25T16:21:00.000000000",1133,950.2302]
["2020-02-25T09:21:15.000000000","2020-02-25T16:21:15.000000000",1022,44.9729]
["2020-02-25T09:21:15.000000000","2020-02-25T16:21:15.000000000",1130,817131109.4632]
["2020-02-25T09:21:30.000000000","2020-02-25T16:21:30.000000000",1021,273.4619]
["2020-02-25T09:21:30.000000000","2020-02-25T16:21:30.000000000",1016,473500.0]
["2020-02-25T09:21:45.000000000","2020-02-25T16:21:45.000000000",1019,33853.44]
["2020-02-25T09:21:45.000000000","2020-02-25T16:21:45.000000000",1018,476237.5]
["2020-02-25T09:22:00.000000000","2020-02-25T16:22:00.000000000",1017,475929.19999999995]
["2020-02-25T09:22:00.000000000","2020-02-25T16:22:00.000000000",1020,2989337.0]
["2020-02-25T09:22:00.000000000","2020-02-25T16:22:00.000000000",1133,950.9417]
["2020-02-25T09:22:15.000000000","2020-02-25T16:22:15.000000000",1022,45.46124]
["2020-02-25T09:22:15.000000000","2020-02-25T16:22:15.000000000",1130,817755257.4438]
["2020-02-25T09:22:30.000000000","2020-02-25T16:22:30.000000000",1021,273.3998]
["2020-02-25T09:22:30.000000000","2020-02-25T16:22:30.000000000",1016,474300.0]
["2020-02-25T09:22:45.000000000","2020-02-25T16:22:45.000000000",1019,34153.48]
["2020-02-25T09:22:45.000000000","2020-02-25T16:22:45.000000000",1018,474497.9]
["2020-02-25T09:23:00.000000000","2020-02-25T16:23:00.000000000",1017,475835.39999999997]
["2020-02-25T09:23:00.000000000","2020-02-25T16:23:00.000000000",1020,2989337.0]
["2020-02-25T09:23:00.000000000","2020-02-25T16:23:00.000000000",1133,950.1271]
["2020-02-25T09:23:15.000000000","2020-02-25T16:23:15.000000000",1022,45.78532]
["2020-02-25T09:23:15.000000000","2020-02-25T16:23:15.000000000",1130,818060468.7515]
["2020-02-25T09:23:30.000000000","2020-02-25T16:23:30.000000000",1021,273.6772]
["2020-02-25T09:23:30.000000000","2020-02-25T16:23:30.000000000",1016,474200.0]
["2020-02-25T09:23:45.000000000","2020-02-25T16:23:45.000000000",1019,34553.39]
["2020-02-25T09:23:45.000000000","2020-02-25T16:23:45.000000000",1018,476212.5]
["2020-02-25T09:24:00.000000000","2020-02-25T16:24:00.000000000",1017,475953.10000000003]
["2020-02-25T09:24:00.000000000","2020-02-25T16:24:00.000000000",1020,2989338.0]
["2020-02-25T09:24:00.000000000","2020-02-25T16:24:00.000000000",1133,951.0239]
["2020-02-25T09:24:15.000000000","2020-02-25T16:24:15.000000000",1022,45.04616]
["2020-02-25T09:24:15.000000000","2020-02-25T16:24:15.000000000",1130,817662562.5894]
["2020-02-25T09:24:30.000000000","2020-02-25T16:24:30.000000000",1021,273.7216]
["2020-02-25T09:24:30.000000000","2020-02-25T16:24:30.000000000",1016,474300.0]
["2020-02-25T09:24:45.000000000","2020-02-25T16:24:45.000000000",1019,34853.44]
["2020-02-25T09:24:45.000000000","2020-02-25T16:24:45.000000000",1018,474637.5]
["2020-02-25T09:25:00.000000000","2020-02-25T16:25:00.000000000",1017,475984.39999999997]
["2020-02-25T09:25:00.000000000","2020-02-25T16:25:00.000000000",1020,2989338.0]
["2020-02-25T09:25:00.000000000","2020-02-25T16:25:00.000000000",1133,952.299]
["2020-02-25T09:25:15.000000000","2020-02-25T16:25:15.000000000",1022,45.388]
["2020-02-25T09:25:15.000000000","2020-02-25T16:25:15.000000000",1130,818359352.1027]
["2020-02-25T09:25:30.000000000","2020-02-25T16:25:30.000000000",1021,273.6172]
["2020-02-25T09:25:30.000000000","2020-02-25T16:25:30.000000000",1016,474300.0]
["2020-02-25T09:25:45.000000000","2020-02-25T16:25:45.000000000",1019,35453.4]
["2020-02-25T09:25:45.000000000","2020-02-25T16:25:45.000000000",1018,476625.0]
["2020-02-25T09:26:00.000000000","2020-02-25T16:26:00.000000000",1017,475740.6]
["2020-02-25T09:26:00.000000000","2020-02-25T16:26:00.000000000",1020,2989339.0]
["2020-02-25T09:26:00.000000000","2020-02-25T16:26:00.000000000",1133,952.2739]
["2020-02-25T09:26:15.000000000","2020-02-25T16:26:15.000000000",1022,46.46024]
["2020-02-25T09:26:15.000000000","2020-02-25T16:26:15.000000000",1130,818731225.8743]
["2020-02-25T09:26:30.000000000","2020-02-25T16:26:30.000000000",1021,274.0458]
["2020-02-25T09:26:30.000000000","2020-02-25T16:26:30.000000000",1016,474600.0]
["2020-02-25T09:26:45.000000000","2020-02-25T16:26:45.000000000",1019,35700.200000000004]
["2020-02-25T09:26:45.000000000","2020-02-25T16:26:45.000000000",1018,476856.3]
["2020-02-25T09:27:00.000000000","2020-02-25T16:27:00.000000000",1017,475821.9]
["2020-02-25T09:27:00.000000000","2020-02-25T16:27:00.000000000",1020,2989340.0]
["2020-02-25T09:27:00.000000000","2020-02-25T16:27:00.000000000",1133,950.7802]
["2020-02-25T09:27:15.000000000","2020-02-25T16:27:15.000000000",1022,47.09962]
["2020-02-25T09:27:15.000000000","2020-02-25T16:27:15.000000000",1130,817636504.516]
["2020-02-25T09:27:30.000000000","2020-02-25T16:27:30.000000000",1021,273.3931]
["2020-02-25T09:27:30.000000000","2020-02-25T16:27:30.000000000",1016,474400.0]
["2020-02-25T09:27:45.000000000","2020-02-25T16:27:45.000000000",1019,36806.840000000004]
["2020-02-25T09:27:45.000000000","2020-02-25T16:27:45.000000000",1018,474600.0]
["2020-02-25T09:28:00.000000000","2020-02-25T16:28:00.000000000",1017,475562.5]
["2020-02-25T09:28:00.000000000","2020-02-25T16:28:00.000000000",1020,2989340.0]
["2020-02-25T09:28:00.000000000","2020-02-25T16:28:00.000000000",1133,950.0042]
["2020-02-25T09:28:15.000000000","2020-02-25T16:28:15.000000000",1022,46.79325]
["2020-02-25T09:28:15.000000000","2020-02-25T16:28:15.000000000",1130,818413135.048]
["2020-02-25T09:28:30.000000000","2020-02-25T16:28:30.000000000",1021,273.6661]
["2020-02-25T09:28:30.000000000","2020-02-25T16:28:30.000000000",1016,474600.0]
["2020-02-25T09:28:45.000000000","2020-02-25T16:28:45.000000000",1019,37100.1]
["2020-02-25T09:28:45.000000000","2020-02-25T16:28:45.000000000",1018,476679.19999999995]
["2020-02-25T09:29:00.000000000","2020-02-25T16:29:00.000000000",1017,475818.8]
["2020-02-25T09:29:00.000000000","2020-02-25T16:29:00.000000000",1020,2989341.0]
["2020-02-25T09:29:00.000000000","2020-02-25T16:29:00.000000000",1133,952.5292]
["2020-02-25T09:29:15.000000000","2020-02-25T16:29:15.000000000",1022,46.68005]
["2020-02-25T09:29:15.000000000","2020-02-25T16:29:15.000000000",1130,818638805.1366]
["2020-02-25T09:29:30.000000000","2020-02-25T16:29:30.000000000",1021,273.9925]
["2020-02-25T09:29:30.000000000","2020-02-25T16:29:30.000000000",1016,474700.0]
["2020-02-25T09:29:45.000000000","2020-02-25T16:29:45.000000000",1019,37453.4]
["2020-02-25T09:29:45.000000000","2020-02-25T16:29:45.000000000",1018,475166.7]
["2020-02-25T09:30:00.000000000","2020-02-25T16:30:00.000000000",1017,475808.3]
["2020-02-25T09:30:00.000000000","2020-02-25T16:30:00.000000000",1020,2989342.0]
["2020-02-25T09:30:00.000000000","2020-02-25T16:30:00.000000000",1133,950.25]
["2020-02-25T09:30:15.000000000","2020-02-25T16:30:15.000000000",1022,46.57789]
["2020-02-25T09:30:15.000000000","2020-02-25T16:30:15.000000000",1130,817829266.2414]
["2020-02-25T09:30:30.000000000","2020-02-25T16:30:30.000000000",1021,273.373]
["2020-02-25T09:30:30.000000000","2020-02-25T16:30:30.000000000",1016,474800.0]
["2020-02-25T09:30:45.000000000","2020-02-25T16:30:45.000000000",1019,37800.049999999996]
["2020-02-25T09:30:45.000000000","2020-02-25T16:30:45.000000000",1018,474112.5]
["2020-02-25T09:31:00.000000000","2020-02-25T16:31:00.000000000",1017,475984.39999999997]
["2020-02-25T09:31:00.000000000","2020-02-25T16:31:00.000000000",1020,2989342.0]
["2020-02-25T09:31:00.000000000","2020-02-25T16:31:00.000000000",1133,952.0177]
["2020-02-25T09:31:15.000000000","2020-02-25T16:31:15.000000000",1022,48.22518]
["2020-02-25T09:31:15.000000000","2020-02-25T16:31:15.000000000",1130,818798410.9178]
["2020-02-25T09:31:30.000000000","2020-02-25T16:31:30.000000000",1021,273.7172]
["2020-02-25T09:31:30.000000000","2020-02-25T16:31:30.000000000",1016,474400.0]
["2020-02-25T09:31:45.000000000","2020-02-25T16:31:45.000000000",1019,38753.450000000004]
["2020-02-25T09:31:45.000000000","2020-02-25T16:31:45.000000000",1018,474710.39999999997]
["2020-02-25T09:32:00.000000000","2020-02-25T16:32:00.000000000",1017,475889.6]
["2020-02-25T09:32:00.000000000","2020-02-25T16:32:00.000000000",1020,2989343.0]
["2020-02-25T09:32:00.000000000","2020-02-25T16:32:00.000000000",1133,950.7229]
["2020-02-25T09:32:15.000000000","2020-02-25T16:32:15.000000000",1022,49.74805]
["2020-02-25T09:32:15.000000000","2020-02-25T16:32:15.000000000",1130,817411629.6717]
["2020-02-25T09:32:30.000000000","2020-02-25T16:32:30.000000000",1021,273.6772]
["2020-02-25T09:32:30.000000000","2020-02-25T16:32:30.000000000",1016,474600.0]
["2020-02-25T09:32:45.000000000","2020-02-25T16:32:45.000000000",1019,39000.0]
["2020-02-25T09:32:45.000000000","2020-02-25T16:32:45.000000000",1018,477108.3]
["2020-02-25T09:33:00.000000000","2020-02-25T16:33:00.000000000",1017,475967.69999999995]
["2020-02-25T09:33:00.000000000","2020-02-25T16:33:00.000000000",1020,2989344.0]
["2020-02-25T09:33:00.000000000","2020-02-25T16:33:00.000000000",1133,952.9781]
["2020-02-25T09:33:15.000000000","2020-02-25T16:33:15.000000000",1022,51.92811]
["2020-02-25T09:33:15.000000000","2020-02-25T16:33:15.000000000",1130,818746047.3408]
["2020-02-25T09:33:30.000000000","2020-02-25T16:33:30.000000000",1021,273.7372]
["2020-02-25T09:33:30.000000000","2020-02-25T16:33:30.000000000",1016,474700.0]
["2020-02-25T09:33:45.000000000","2020-02-25T16:33:45.000000000",1019,39306.840000000004]
["2020-02-25T09:33:45.000000000","2020-02-25T16:33:45.000000000",1018,476429.19999999995]
["2020-02-25T09:34:00.000000000","2020-02-25T16:34:00.000000000",1017,475663.5]
["2020-02-25T09:34:00.000000000","2020-02-25T16:34:00.000000000",1020,2989344.0]
["2020-02-25T09:34:00.000000000","2020-02-25T16:34:00.000000000",1133,951.0073]
["2020-02-25T09:34:15.000000000","2020-02-25T16:34:15.000000000",1022,53.00924]
["2020-02-25T09:34:15.000000000","2020-02-25T16:34:15.000000000",1130,818818962.3125]
["2020-02-25T09:34:30.000000000","2020-02-25T16:34:30.000000000",1021,274.119]
["2020-02-25T09:34:30.000000000","2020-02-25T16:34:30.000000000",1016,474400.0]
["2020-02-25T09:34:45.000000000","2020-02-25T16:34:45.000000000",1019,39753.450000000004]
["2020-02-25T09:34:45.000000000","2020-02-25T16:34:45.000000000",1018,474939.6]
["2020-02-25T09:35:00.000000000","2020-02-25T16:35:00.000000000",1017,475622.9]
["2020-02-25T09:35:00.000000000","2020-02-25T16:35:00.000000000",1020,2989345.0]
["2020-02-25T09:35:00.000000000","2020-02-25T16:35:00.000000000",1133,952.075]
["2020-02-25T09:35:15.000000000","2020-02-25T16:35:15.000000000",1022,54.90292]
["2020-02-25T09:35:15.000000000","2020-02-25T16:35:15.000000000",1130,818182231.8275]
["2020-02-25T09:35:30.000000000","2020-02-25T16:35:30.000000000",1021,273.6307]
["2020-02-25T09:35:30.000000000","2020-02-25T16:35:30.000000000",1016,474700.0]
["2020-02-25T09:35:45.000000000","2020-02-25T16:35:45.000000000",1019,40200.200000000004]
["2020-02-25T09:35:45.000000000","2020-02-25T16:35:45.000000000",1018,476362.5]
["2020-02-25T09:36:00.000000000","2020-02-25T16:36:00.000000000",1017,475856.3]
["2020-02-25T09:36:00.000000000","2020-02-25T16:36:00.000000000",1020,2989346.0]
["2020-02-25T09:36:00.000000000","2020-02-25T16:36:00.000000000",1133,951.1105]
["2020-02-25T09:36:15.000000000","2020-02-25T16:36:15.000000000",1022,56.7078]
["2020-02-25T09:36:15.000000000","2020-02-25T16:36:15.000000000",1130,818679932.7014]
["2020-02-25T09:36:30.000000000","2020-02-25T16:36:30.000000000",1021,273.9592]
["2020-02-25T09:36:30.000000000","2020-02-25T16:36:30.000000000",1016,474500.0]
["2020-02-25T09:36:45.000000000","2020-02-25T16:36:45.000000000",1019,41760.12]
["2020-02-25T09:36:45.000000000","2020-02-25T16:36:45.000000000",1018,476843.8]
["2020-02-25T09:37:00.000000000","2020-02-25T16:37:00.000000000",1017,475890.60000000003]
["2020-02-25T09:37:00.000000000","2020-02-25T16:37:00.000000000",1020,2989347.0]
["2020-02-25T09:37:00.000000000","2020-02-25T16:37:00.000000000",1133,952.7677]
["2020-02-25T09:37:15.000000000","2020-02-25T16:37:15.000000000",1022,58.64583]
["2020-02-25T09:37:15.000000000","2020-02-25T16:37:15.000000000",1130,818202508.9167]
["2020-02-25T09:37:30.000000000","2020-02-25T16:37:30.000000000",1021,273.9258]
["2020-02-25T09:37:30.000000000","2020-02-25T16:37:30.000000000",1016,474900.0]
["2020-02-25T09:37:45.000000000","2020-02-25T16:37:45.000000000",1019,42553.39]
["2020-02-25T09:37:45.000000000","2020-02-25T16:37:45.000000000",1018,476679.19999999995]
["2020-02-25T09:38:00.000000000","2020-02-25T16:38:00.000000000",1017,475781.3]
["2020-02-25T09:38:00.000000000","2020-02-25T16:38:00.000000000",1020,2989347.0]
["2020-02-25T09:38:00.000000000","2020-02-25T16:38:00.000000000",1133,952.4459]
["2020-02-25T09:38:15.000000000","2020-02-25T16:38:15.000000000",1022,60.18652]
["2020-02-25T09:38:15.000000000","2020-02-25T16:38:15.000000000",1130,819224541.7692]
["2020-02-25T09:38:30.000000000","2020-02-25T16:38:30.000000000",1021,273.786]
["2020-02-25T09:38:30.000000000","2020-02-25T16:38:30.000000000",1016,474700.0]
["2020-02-25T09:38:45.000000000","2020-02-25T16:38:45.000000000",1019,42900.149999999994]
["2020-02-25T09:38:45.000000000","2020-02-25T16:38:45.000000000",1018,476925.0]
["2020-02-25T09:39:00.000000000","2020-02-25T16:39:00.000000000",1017,475944.8]
["2020-02-25T09:39:00.000000000","2020-02-25T16:39:00.000000000",1020,2989348.0]
["2020-02-25T09:39:00.000000000","2020-02-25T16:39:00.000000000",1133,952.876]
["2020-02-25T09:39:15.000000000","2020-02-25T16:39:15.000000000",1022,60.2221]
["2020-02-25T09:39:15.000000000","2020-02-25T16:39:15.000000000",1130,818933055.3547]
["2020-02-25T09:39:30.000000000","2020-02-25T16:39:30.000000000",1021,273.9347]
["2020-02-25T09:39:30.000000000","2020-02-25T16:39:30.000000000",1016,474900.0]
["2020-02-25T09:39:45.000000000","2020-02-25T16:39:45.000000000",1019,43406.689999999995]
["2020-02-25T09:39:45.000000000","2020-02-25T16:39:45.000000000",1018,477025.0]
["2020-02-25T09:40:00.000000000","2020-02-25T16:40:00.000000000",1017,475927.1]
["2020-02-25T09:40:00.000000000","2020-02-25T16:40:00.000000000",1020,2989349.0]
["2020-02-25T09:40:00.000000000","2020-02-25T16:40:00.000000000",1133,952.9833]
["2020-02-25T09:40:15.000000000","2020-02-25T16:40:15.000000000",1022,61.05454]
["2020-02-25T09:40:15.000000000","2020-02-25T16:40:15.000000000",1130,819258296.5259]
["2020-02-25T09:40:30.000000000","2020-02-25T16:40:30.000000000",1021,273.8282]
["2020-02-25T09:40:30.000000000","2020-02-25T16:40:30.000000000",1016,475300.0]
["2020-02-25T09:40:45.000000000","2020-02-25T16:40:45.000000000",1019,44206.740000000005]
["2020-02-25T09:40:45.000000000","2020-02-25T16:40:45.000000000",1018,477468.8]
["2020-02-25T09:41:00.000000000","2020-02-25T16:41:00.000000000",1017,475685.4]
["2020-02-25T09:41:00.000000000","2020-02-25T16:41:00.000000000",1020,2989350.0]
["2020-02-25T09:41:00.000000000","2020-02-25T16:41:00.000000000",1133,952.7979]
["2020-02-25T09:41:15.000000000","2020-02-25T16:41:15.000000000",1022,63.21686]
["2020-02-25T09:41:15.000000000","2020-02-25T16:41:15.000000000",1130,819855842.715]
["2020-02-25T09:41:30.000000000","2020-02-25T16:41:30.000000000",1021,274.2589]
["2020-02-25T09:41:30.000000000","2020-02-25T16:41:30.000000000",1016,475100.0]
["2020-02-25T09:41:45.000000000","2020-02-25T16:41:45.000000000",1019,44906.689999999995]
["2020-02-25T09:41:45.000000000","2020-02-25T16:41:45.000000000",1018,477227.10000000003]
["2020-02-25T09:42:00.000000000","2020-02-25T16:42:00.000000000",1017,475889.6]
["2020-02-25T09:42:00.000000000","2020-02-25T16:42:00.000000000",1020,2989351.0]
["2020-02-25T09:42:00.000000000","2020-02-25T16:42:00.000000000",1133,952.8667]
["2020-02-25T09:42:15.000000000","2020-02-25T16:42:15.000000000",1022,64.4355]
["2020-02-25T09:42:15.000000000","2020-02-25T16:42:15.000000000",1130,818661273.3792]
["2020-02-25T09:42:30.000000000","2020-02-25T16:42:30.000000000",1021,273.8237]
["2020-02-25T09:42:30.000000000","2020-02-25T16:42:30.000000000",1016,474900.0]
["2020-02-25T09:42:45.000000000","2020-02-25T16:42:45.000000000",1019,45200.200000000004]
["2020-02-25T09:42:45.000000000","2020-02-25T16:42:45.000000000",1018,477062.5]
["2020-02-25T09:43:00.000000000","2020-02-25T16:43:00.000000000",1017,475576.0]
["2020-02-25T09:43:00.000000000","2020-02-25T16:43:00.000000000",1020,2989352.0]
["2020-02-25T09:43:00.000000000","2020-02-25T16:43:00.000000000",1133,952.8218]
["2020-02-25T09:43:15.000000000","2020-02-25T16:43:15.000000000",1022,67.33938]
["2020-02-25T09:43:15.000000000","2020-02-25T16:43:15.000000000",1130,819856092.2976]
["2020-02-25T09:43:30.000000000","2020-02-25T16:43:30.000000000",1021,274.099]
["2020-02-25T09:43:30.000000000","2020-02-25T16:43:30.000000000",1016,475100.0]
["2020-02-25T09:43:45.000000000","2020-02-25T16:43:45.000000000",1019,46053.39]
["2020-02-25T09:43:45.000000000","2020-02-25T16:43:45.000000000",1018,477018.7]
["2020-02-25T09:44:00.000000000","2020-02-25T16:44:00.000000000",1017,475757.3]
["2020-02-25T09:44:00.000000000","2020-02-25T16:44:00.000000000",1020,2989353.0]
["2020-02-25T09:44:00.000000000","2020-02-25T16:44:00.000000000",1133,952.7948]
["2020-02-25T09:44:15.000000000","2020-02-25T16:44:15.000000000",1022,70.97571]
["2020-02-25T09:44:15.000000000","2020-02-25T16:44:15.000000000",1130,819219335.4321]
["2020-02-25T09:44:30.000000000","2020-02-25T16:44:30.000000000",1021,274.0924]
["2020-02-25T09:44:30.000000000","2020-02-25T16:44:30.000000000",1016,475200.0]
["2020-02-25T09:44:45.000000000","2020-02-25T16:44:45.000000000",1019,46553.39]
["2020-02-25T09:44:45.000000000","2020-02-25T16:44:45.000000000",1018,477187.5]
["2020-02-25T09:45:00.000000000","2020-02-25T16:45:00.000000000",1017,475884.4]
["2020-02-25T09:45:00.000000000","2020-02-25T16:45:00.000000000",1020,2989353.0]
["2020-02-25T09:45:00.000000000","2020-02-25T16:45:00.000000000",1133,953.049]
["2020-02-25T09:45:15.000000000","2020-02-25T16:45:15.000000000",1022,70.91132]
["2020-02-25T09:45:15.000000000","2020-02-25T16:45:15.000000000",1130,819750518.7482]
["2020-02-25T09:45:30.000000000","2020-02-25T16:45:30.000000000",1021,273.9769]
["2020-02-25T09:45:30.000000000","2020-02-25T16:45:30.000000000",1016,475000.0]
["2020-02-25T09:45:45.000000000","2020-02-25T16:45:45.000000000",1019,47360.09]
["2020-02-25T09:45:45.000000000","2020-02-25T16:45:45.000000000",1018,477068.8]
["2020-02-25T09:46:00.000000000","2020-02-25T16:46:00.000000000",1017,475965.6]
["2020-02-25T09:46:00.000000000","2020-02-25T16:46:00.000000000",1020,2989354.0]
["2020-02-25T09:46:00.000000000","2020-02-25T16:46:00.000000000",1133,952.9114]
["2020-02-25T09:46:15.000000000","2020-02-25T16:46:15.000000000",1022,67.32603]
["2020-02-25T09:46:15.000000000","2020-02-25T16:46:15.000000000",1130,819140092.6614]
["2020-02-25T09:46:30.000000000","2020-02-25T16:46:30.000000000",1021,273.9259]
["2020-02-25T09:46:30.000000000","2020-02-25T16:46:30.000000000",1016,474900.0]
["2020-02-25T09:46:45.000000000","2020-02-25T16:46:45.000000000",1019,48360.09]
["2020-02-25T09:46:45.000000000","2020-02-25T16:46:45.000000000",1018,474612.5]
["2020-02-25T09:47:00.000000000","2020-02-25T16:47:00.000000000",1017,475728.1]
["2020-02-25T09:47:00.000000000","2020-02-25T16:47:00.000000000",1020,2989355.0]
["2020-02-25T09:47:00.000000000","2020-02-25T16:47:00.000000000",1133,950.5531]
["2020-02-25T09:47:15.000000000","2020-02-25T16:47:15.000000000",1022,63.36555]
["2020-02-25T09:47:15.000000000","2020-02-25T16:47:15.000000000",1130,818948126.1732]
["2020-02-25T09:47:30.000000000","2020-02-25T16:47:30.000000000",1021,273.8925]
["2020-02-25T09:47:30.000000000","2020-02-25T16:47:30.000000000",1016,474700.0]
["2020-02-25T09:47:45.000000000","2020-02-25T16:47:45.000000000",1019,48700.200000000004]
["2020-02-25T09:47:45.000000000","2020-02-25T16:47:45.000000000",1018,476895.8]
["2020-02-25T09:48:00.000000000","2020-02-25T16:48:00.000000000",1017,475957.3]
["2020-02-25T09:48:00.000000000","2020-02-25T16:48:00.000000000",1020,2989357.0]
["2020-02-25T09:48:00.000000000","2020-02-25T16:48:00.000000000",1133,951.0261]
["2020-02-25T09:48:15.000000000","2020-02-25T16:48:15.000000000",1022,60.61276]
["2020-02-25T09:48:15.000000000","2020-02-25T16:48:15.000000000",1130,818410913.7393]
["2020-02-25T09:48:30.000000000","2020-02-25T16:48:30.000000000",1021,274.099]
["2020-02-25T09:48:30.000000000","2020-02-25T16:48:30.000000000",1016,474900.0]
["2020-02-25T09:48:45.000000000","2020-02-25T16:48:45.000000000",1019,48800.049999999996]
["2020-02-25T09:48:45.000000000","2020-02-25T16:48:45.000000000",1018,476987.5]
["2020-02-25T09:49:00.000000000","2020-02-25T16:49:00.000000000",1017,475936.5]
["2020-02-25T09:49:00.000000000","2020-02-25T16:49:00.000000000",1020,2989357.0]
["2020-02-25T09:49:00.000000000","2020-02-25T16:49:00.000000000",1133,952.4261]
["2020-02-25T09:49:15.000000000","2020-02-25T16:49:15.000000000",1022,60.43519]
["2020-02-25T09:49:15.000000000","2020-02-25T16:49:15.000000000",1130,818968428.8198]
["2020-02-25T09:49:30.000000000","2020-02-25T16:49:30.000000000",1021,273.5995]
["2020-02-25T09:49:30.000000000","2020-02-25T16:49:30.000000000",1016,474600.0]
["2020-02-25T09:49:45.000000000","2020-02-25T16:49:45.000000000",1019,49153.48]
["2020-02-25T09:49:45.000000000","2020-02-25T16:49:45.000000000",1018,474429.19999999995]
["2020-02-25T09:50:00.000000000","2020-02-25T16:50:00.000000000",1017,475735.4]
["2020-02-25T09:50:00.000000000","2020-02-25T16:50:00.000000000",1020,2989358.0]
["2020-02-25T09:50:00.000000000","2020-02-25T16:50:00.000000000",1133,951.7771]
["2020-02-25T09:50:15.000000000","2020-02-25T16:50:15.000000000",1022,61.88482]
["2020-02-25T09:50:15.000000000","2020-02-25T16:50:15.000000000",1130,819313674.6944]
["2020-02-25T09:50:30.000000000","2020-02-25T16:50:30.000000000",1021,274.3232]
["2020-02-25T09:50:30.000000000","2020-02-25T16:50:30.000000000",1016,474800.0]
["2020-02-25T09:50:45.000000000","2020-02-25T16:50:45.000000000",1019,49706.740000000005]
["2020-02-25T09:50:45.000000000","2020-02-25T16:50:45.000000000",1018,476606.3]
["2020-02-25T09:51:00.000000000","2020-02-25T16:51:00.000000000",1017,475703.10000000003]
["2020-02-25T09:51:00.000000000","2020-02-25T16:51:00.000000000",1020,2989359.0]
["2020-02-25T09:51:00.000000000","2020-02-25T16:51:00.000000000",1133,952.9385]
["2020-02-25T09:51:15.000000000","2020-02-25T16:51:15.000000000",1022,62.81724]
["2020-02-25T09:51:15.000000000","2020-02-25T16:51:15.000000000",1130,819247883.9373]
["2020-02-25T09:51:30.000000000","2020-02-25T16:51:30.000000000",1021,273.7238]
["2020-02-25T09:51:30.000000000","2020-02-25T16:51:30.000000000",1016,474500.0]
["2020-02-25T09:51:45.000000000","2020-02-25T16:51:45.000000000",1019,50253.450000000004]
["2020-02-25T09:51:45.000000000","2020-02-25T16:51:45.000000000",1018,477181.2]
["2020-02-25T09:52:00.000000000","2020-02-25T16:52:00.000000000",1017,475854.2]
["2020-02-25T09:52:00.000000000","2020-02-25T16:52:00.000000000",1020,2989360.0]
["2020-02-25T09:52:00.000000000","2020-02-25T16:52:00.000000000",1133,953.0209]
["2020-02-25T09:52:15.000000000","2020-02-25T16:52:15.000000000",1022,64.46672]
["2020-02-25T09:52:15.000000000","2020-02-25T16:52:15.000000000",1130,819188071.856]
["2020-02-25T09:52:30.000000000","2020-02-25T16:52:30.000000000",1021,274.3011]
["2020-02-25T09:52:30.000000000","2020-02-25T16:52:30.000000000",1016,475400.0]
["2020-02-25T09:52:45.000000000","2020-02-25T16:52:45.000000000",1019,50553.39]
["2020-02-25T09:52:45.000000000","2020-02-25T16:52:45.000000000",1018,477239.6]
["2020-02-25T09:53:00.000000000","2020-02-25T16:53:00.000000000",1017,475801.10000000003]
["2020-02-25T09:53:00.000000000","2020-02-25T16:53:00.000000000",1020,2989360.0]
["2020-02-25T09:53:00.000000000","2020-02-25T16:53:00.000000000",1133,953.0032]
["2020-02-25T09:53:15.000000000","2020-02-25T16:53:15.000000000",1022,65.17039]
["2020-02-25T09:53:15.000000000","2020-02-25T16:53:15.000000000",1130,820144343.5384]
["2020-02-25T09:53:30.000000000","2020-02-25T16:53:30.000000000",1021,274.1501]
["2020-02-25T09:53:30.000000000","2020-02-25T16:53:30.000000000",1016,474500.0]
["2020-02-25T09:53:45.000000000","2020-02-25T16:53:45.000000000",1019,50900.149999999994]
["2020-02-25T09:53:45.000000000","2020-02-25T16:53:45.000000000",1018,477131.3]
["2020-02-25T09:54:00.000000000","2020-02-25T16:54:00.000000000",1017,475781.3]
["2020-02-25T09:54:00.000000000","2020-02-25T16:54:00.000000000",1020,2989361.0]
["2020-02-25T09:54:00.000000000","2020-02-25T16:54:00.000000000",1133,953.248]
["2020-02-25T09:54:15.000000000","2020-02-25T16:54:15.000000000",1022,66.21822]
["2020-02-25T09:54:15.000000000","2020-02-25T16:54:15.000000000",1130,819414316.7562]
["2020-02-25T09:54:30.000000000","2020-02-25T16:54:30.000000000",1021,274.3765]
["2020-02-25T09:54:30.000000000","2020-02-25T16:54:30.000000000",1016,475500.0]
["2020-02-25T09:54:45.000000000","2020-02-25T16:54:45.000000000",1019,51753.450000000004]
["2020-02-25T09:54:45.000000000","2020-02-25T16:54:45.000000000",1018,477829.2]
["2020-02-25T09:55:00.000000000","2020-02-25T16:55:00.000000000",1017,475804.19999999995]
["2020-02-25T09:55:00.000000000","2020-02-25T16:55:00.000000000",1020,2989362.0]
["2020-02-25T09:55:00.000000000","2020-02-25T16:55:00.000000000",1133,953.6167]
["2020-02-25T09:55:15.000000000","2020-02-25T16:55:15.000000000",1022,67.47257]
["2020-02-25T09:55:15.000000000","2020-02-25T16:55:15.000000000",1130,820595712.6186]
["2020-02-25T09:55:30.000000000","2020-02-25T16:55:30.000000000",1021,274.4054]
["2020-02-25T09:55:30.000000000","2020-02-25T16:55:30.000000000",1016,475100.0]
["2020-02-25T09:55:45.000000000","2020-02-25T16:55:45.000000000",1019,52506.79]
["2020-02-25T09:55:45.000000000","2020-02-25T16:55:45.000000000",1018,477633.30000000005]
["2020-02-25T09:56:00.000000000","2020-02-25T16:56:00.000000000",1017,475552.1]
["2020-02-25T09:56:00.000000000","2020-02-25T16:56:00.000000000",1020,2989363.0]
["2020-02-25T09:56:00.000000000","2020-02-25T16:56:00.000000000",1133,953.2333]
["2020-02-25T09:56:15.000000000","2020-02-25T16:56:15.000000000",1022,67.60352]
["2020-02-25T09:56:15.000000000","2020-02-25T16:56:15.000000000",1130,820018716.5044]
["2020-02-25T09:56:30.000000000","2020-02-25T16:56:30.000000000",1021,274.4831]
["2020-02-25T09:56:30.000000000","2020-02-25T16:56:30.000000000",1016,475700.0]
["2020-02-25T09:56:45.000000000","2020-02-25T16:56:45.000000000",1019,53253.450000000004]
["2020-02-25T09:56:45.000000000","2020-02-25T16:56:45.000000000",1018,476560.4]
["2020-02-25T09:57:00.000000000","2020-02-25T16:57:00.000000000",1017,476219.80000000005]
["2020-02-25T09:57:00.000000000","2020-02-25T16:57:00.000000000",1020,2989364.0]
["2020-02-25T09:57:00.000000000","2020-02-25T16:57:00.000000000",1133,952.2906]
["2020-02-25T09:57:15.000000000","2020-02-25T16:57:15.000000000",1022,67.57912]
["2020-02-25T09:57:15.000000000","2020-02-25T16:57:15.000000000",1130,820755594.7304]
["2020-02-25T09:57:30.000000000","2020-02-25T16:57:30.000000000",1021,274.6828]
["2020-02-25T09:57:30.000000000","2020-02-25T16:57:30.000000000",1016,475900.0]
["2020-02-25T09:57:45.000000000","2020-02-25T16:57:45.000000000",1019,53860.09]
["2020-02-25T09:57:45.000000000","2020-02-25T16:57:45.000000000",1018,476202.1]
["2020-02-25T09:58:00.000000000","2020-02-25T16:58:00.000000000",1017,475938.5]
["2020-02-25T09:58:00.000000000","2020-02-25T16:58:00.000000000",1020,2989365.0]
["2020-02-25T09:58:00.000000000","2020-02-25T16:58:00.000000000",1133,952.0656]
["2020-02-25T09:58:15.000000000","2020-02-25T16:58:15.000000000",1022,67.58801]
["2020-02-25T09:58:15.000000000","2020-02-25T16:58:15.000000000",1130,820191776.1135]
["2020-02-25T09:58:30.000000000","2020-02-25T16:58:30.000000000",1021,274.2922]
["2020-02-25T09:58:30.000000000","2020-02-25T16:58:30.000000000",1016,475200.0]
["2020-02-25T09:58:45.000000000","2020-02-25T16:58:45.000000000",1019,54300.049999999996]
["2020-02-25T09:58:45.000000000","2020-02-25T16:58:45.000000000",1018,477256.3]
["2020-02-25T09:59:00.000000000","2020-02-25T16:59:00.000000000",1017,475879.2]
["2020-02-25T09:59:00.000000000","2020-02-25T16:59:00.000000000",1020,2989366.0]
["2020-02-25T09:59:00.000000000","2020-02-25T16:59:00.000000000",1133,953.6959]
["2020-02-25T09:59:15.000000000","2020-02-25T16:59:15.000000000",1022,67.76558]
["2020-02-25T09:59:15.000000000","2020-02-25T16:59:15.000000000",1130,821253873.2866]
["2020-02-25T09:59:30.000000000","2020-02-25T16:59:30.000000000",1021,274.8316]
["2020-02-25T09:59:30.000000000","2020-02-25T16:59:30.000000000",1016,474900.0]
["2020-02-25T09:59:45.000000000","2020-02-25T16:59:45.000000000",1019,55353.44]
["2020-02-25T09:59:45.000000000","2020-02-25T16:59:45.000000000",1018,477295.8]
["2020-02-25T10:00:00.000000000","2020-02-25T17:00:00.000000000",1017,475893.7]
["2020-02-25T10:00:00.000000000","2020-02-25T17:00:00.000000000",1020,2989367.0]
["2020-02-25T10:00:00.000000000","2020-02-25T17:00:00.000000000",1133,953.4229]
["2020-02-25T10:00:15.000000000","2020-02-25T17:00:15.000000000",1022,69.27744]
["2020-02-25T10:00:15.000000000","2020-02-25T17:00:15.000000000",1130,819495204.4689]
["2020-02-25T10:00:30.000000000","2020-02-25T17:00:30.000000000",1021,274.0058]
["2020-02-25T10:00:30.000000000","2020-02-25T17:00:30.000000000",1016,475200.0]
["2020-02-25T10:00:45.000000000","2020-02-25T17:00:45.000000000",1019,56053.39]
["2020-02-25T10:00:45.000000000","2020-02-25T17:00:45.000000000",1018,477295.8]
["2020-02-25T10:01:00.000000000","2020-02-25T17:01:00.000000000",1017,477432.3]
["2020-02-25T10:01:00.000000000","2020-02-25T17:01:00.000000000",1020,2989368.0]
["2020-02-25T10:01:00.000000000","2020-02-25T17:01:00.000000000",1133,954.2406]
["2020-02-25T10:01:15.000000000","2020-02-25T17:01:15.000000000",1022,69.96341]
["2020-02-25T10:01:15.000000000","2020-02-25T17:01:15.000000000",1130,820657147.0104]
["2020-02-25T10:01:30.000000000","2020-02-25T17:01:30.000000000",1021,274.7583]
["2020-02-25T10:01:30.000000000","2020-02-25T17:01:30.000000000",1016,476000.0]
["2020-02-25T10:01:45.000000000","2020-02-25T17:01:45.000000000",1019,56906.689999999995]
["2020-02-25T10:01:45.000000000","2020-02-25T17:01:45.000000000",1018,476131.3]
["2020-02-25T10:02:00.000000000","2020-02-25T17:02:00.000000000",1017,477935.4]
["2020-02-25T10:02:00.000000000","2020-02-25T17:02:00.000000000",1020,2989369.0]
["2020-02-25T10:02:00.000000000","2020-02-25T17:02:00.000000000",1133,954.425]
["2020-02-25T10:02:15.000000000","2020-02-25T17:02:15.000000000",1022,70.90244]
["2020-02-25T10:02:15.000000000","2020-02-25T17:02:15.000000000",1130,821971249.2112]
["2020-02-25T10:02:30.000000000","2020-02-25T17:02:30.000000000",1021,274.7739]
["2020-02-25T10:02:30.000000000","2020-02-25T17:02:30.000000000",1016,476200.0]
["2020-02-25T10:02:45.000000000","2020-02-25T17:02:45.000000000",1019,57200.200000000004]
["2020-02-25T10:02:45.000000000","2020-02-25T17:02:45.000000000",1018,476750.0]
["2020-02-25T10:03:00.000000000","2020-02-25T17:03:00.000000000",1017,477943.8]
["2020-02-25T10:03:00.000000000","2020-02-25T17:03:00.000000000",1020,2989370.0]
["2020-02-25T10:03:00.000000000","2020-02-25T17:03:00.000000000",1133,954.6938]
["2020-02-25T10:03:15.000000000","2020-02-25T17:03:15.000000000",1022,72.31437]
["2020-02-25T10:03:15.000000000","2020-02-25T17:03:15.000000000",1130,820903123.338]
["2020-02-25T10:03:30.000000000","2020-02-25T17:03:30.000000000",1021,274.5918]
["2020-02-25T10:03:30.000000000","2020-02-25T17:03:30.000000000",1016,476200.0]
["2020-02-25T10:03:45.000000000","2020-02-25T17:03:45.000000000",1019,58460.079999999994]
["2020-02-25T10:03:45.000000000","2020-02-25T17:03:45.000000000",1018,476543.8]
["2020-02-25T10:04:00.000000000","2020-02-25T17:04:00.000000000",1017,477721.9]
["2020-02-25T10:04:00.000000000","2020-02-25T17:04:00.000000000",1020,2989371.0]
["2020-02-25T10:04:00.000000000","2020-02-25T17:04:00.000000000",1133,954.1448]
["2020-02-25T10:04:15.000000000","2020-02-25T17:04:15.000000000",1022,72.30553]
["2020-02-25T10:04:15.000000000","2020-02-25T17:04:15.000000000",1130,821407704.8331]
["2020-02-25T10:04:30.000000000","2020-02-25T17:04:30.000000000",1021,274.9692]
["2020-02-25T10:04:30.000000000","2020-02-25T17:04:30.000000000",1016,476100.0]
["2020-02-25T10:04:45.000000000","2020-02-25T17:04:45.000000000",1019,59360.09]
["2020-02-25T10:04:45.000000000","2020-02-25T17:04:45.000000000",1018,478377.1]
["2020-02-25T10:05:00.000000000","2020-02-25T17:05:00.000000000",1017,477727.10000000003]
["2020-02-25T10:05:00.000000000","2020-02-25T17:05:00.000000000",1020,2989372.0]
["2020-02-25T10:05:00.000000000","2020-02-25T17:05:00.000000000",1133,955.1833]
["2020-02-25T10:05:15.000000000","2020-02-25T17:05:15.000000000",1022,73.05587]
["2020-02-25T10:05:15.000000000","2020-02-25T17:05:15.000000000",1130,822522716.428]
["2020-02-25T10:05:30.000000000","2020-02-25T17:05:30.000000000",1021,274.936]
["2020-02-25T10:05:30.000000000","2020-02-25T17:05:30.000000000",1016,476000.0]
["2020-02-25T10:05:45.000000000","2020-02-25T17:05:45.000000000",1019,60506.79]
["2020-02-25T10:05:45.000000000","2020-02-25T17:05:45.000000000",1018,476737.5]
["2020-02-25T10:06:00.000000000","2020-02-25T17:06:00.000000000",1017,477688.5]
["2020-02-25T10:06:00.000000000","2020-02-25T17:06:00.000000000",1020,2989373.0]
["2020-02-25T10:06:00.000000000","2020-02-25T17:06:00.000000000",1133,954.5239]
["2020-02-25T10:06:15.000000000","2020-02-25T17:06:15.000000000",1022,74.06599]
["2020-02-25T10:06:15.000000000","2020-02-25T17:06:15.000000000",1130,821069857.3617]
["2020-02-25T10:06:30.000000000","2020-02-25T17:06:30.000000000",1021,274.6895]
["2020-02-25T10:06:30.000000000","2020-02-25T17:06:30.000000000",1016,476700.0]
["2020-02-25T10:06:45.000000000","2020-02-25T17:06:45.000000000",1019,61206.740000000005]
["2020-02-25T10:06:45.000000000","2020-02-25T17:06:45.000000000",1018,478575.0]
["2020-02-25T10:07:00.000000000","2020-02-25T17:07:00.000000000",1017,477583.3]
["2020-02-25T10:07:00.000000000","2020-02-25T17:07:00.000000000",1020,2989374.0]
["2020-02-25T10:07:00.000000000","2020-02-25T17:07:00.000000000",1133,956.7645]
["2020-02-25T10:07:15.000000000","2020-02-25T17:07:15.000000000",1022,75.09383]
["2020-02-25T10:07:15.000000000","2020-02-25T17:07:15.000000000",1130,823472392.971]
["2020-02-25T10:07:30.000000000","2020-02-25T17:07:30.000000000",1021,275.2867]
["2020-02-25T10:07:30.000000000","2020-02-25T17:07:30.000000000",1016,476700.0]
["2020-02-25T10:07:45.000000000","2020-02-25T17:07:45.000000000",1019,62573.5]
["2020-02-25T10:07:45.000000000","2020-02-25T17:07:45.000000000",1018,477433.3]
["2020-02-25T10:08:00.000000000","2020-02-25T17:08:00.000000000",1017,477943.8]
["2020-02-25T10:08:00.000000000","2020-02-25T17:08:00.000000000",1020,2989375.0]
["2020-02-25T10:08:00.000000000","2020-02-25T17:08:00.000000000",1133,956.3313]
["2020-02-25T10:08:15.000000000","2020-02-25T17:08:15.000000000",1022,75.26915]
["2020-02-25T10:08:15.000000000","2020-02-25T17:08:15.000000000",1130,821972899.0]
["2020-02-25T10:08:30.000000000","2020-02-25T17:08:30.000000000",1021,274.987]
["2020-02-25T10:08:30.000000000","2020-02-25T17:08:30.000000000",1016,477000.0]
["2020-02-25T10:08:45.000000000","2020-02-25T17:08:45.000000000",1019,64606.77]
["2020-02-25T10:08:45.000000000","2020-02-25T17:08:45.000000000",1018,477568.8]
["2020-02-25T10:09:00.000000000","2020-02-25T17:09:00.000000000",1017,477556.2]
["2020-02-25T10:09:00.000000000","2020-02-25T17:09:00.000000000",1020,2989376.0]
["2020-02-25T10:09:00.000000000","2020-02-25T17:09:00.000000000",1133,954.5708]
["2020-02-25T10:09:15.000000000","2020-02-25T17:09:15.000000000",1022,78.0308]
["2020-02-25T10:09:15.000000000","2020-02-25T17:09:15.000000000",1130,822039538.112]
["2020-02-25T10:09:30.000000000","2020-02-25T17:09:30.000000000",1021,274.9604]
["2020-02-25T10:09:30.000000000","2020-02-25T17:09:30.000000000",1016,477100.0]
["2020-02-25T10:09:45.000000000","2020-02-25T17:09:45.000000000",1019,59940.12]
["2020-02-25T10:09:45.000000000","2020-02-25T17:09:45.000000000",1018,479510.4]
["2020-02-25T10:10:00.000000000","2020-02-25T17:10:00.000000000",1017,477627.1]
["2020-02-25T10:10:00.000000000","2020-02-25T17:10:00.000000000",1020,2989377.0]
["2020-02-25T10:10:00.000000000","2020-02-25T17:10:00.000000000",1133,956.9229]
["2020-02-25T10:10:15.000000000","2020-02-25T17:10:15.000000000",1022,80.1088]
["2020-02-25T10:10:15.000000000","2020-02-25T17:10:15.000000000",1130,823081610.9835]
["2020-02-25T10:10:30.000000000","2020-02-25T17:10:30.000000000",1021,275.4022]
["2020-02-25T10:10:30.000000000","2020-02-25T17:10:30.000000000",1016,477200.0]
["2020-02-25T10:10:45.000000000","2020-02-25T17:10:45.000000000",1019,55973.45]
["2020-02-25T10:10:45.000000000","2020-02-25T17:10:45.000000000",1018,479281.3]
["2020-02-25T10:11:00.000000000","2020-02-25T17:11:00.000000000",1017,477665.6]
["2020-02-25T10:11:00.000000000","2020-02-25T17:11:00.000000000",1020,2989378.0]
["2020-02-25T10:11:00.000000000","2020-02-25T17:11:00.000000000",1133,956.5114]
["2020-02-25T10:11:15.000000000","2020-02-25T17:11:15.000000000",1022,78.71465]
["2020-02-25T10:11:15.000000000","2020-02-25T17:11:15.000000000",1130,823341041.8759]
["2020-02-25T10:11:30.000000000","2020-02-25T17:11:30.000000000",1021,275.3378]
["2020-02-25T10:11:30.000000000","2020-02-25T17:11:30.000000000",1016,477000.0]
["2020-02-25T10:11:45.000000000","2020-02-25T17:11:45.000000000",1019,55300.049999999996]
["2020-02-25T10:11:45.000000000","2020-02-25T17:11:45.000000000",1018,479093.8]
["2020-02-25T10:12:00.000000000","2020-02-25T17:12:00.000000000",1017,477810.4]
["2020-02-25T10:12:00.000000000","2020-02-25T17:12:00.000000000",1020,2989379.0]
["2020-02-25T10:12:00.000000000","2020-02-25T17:12:00.000000000",1133,956.6062]
["2020-02-25T10:12:15.000000000","2020-02-25T17:12:15.000000000",1022,75.30025]
["2020-02-25T10:12:15.000000000","2020-02-25T17:12:15.000000000",1130,821940816.7523]
["2020-02-25T10:12:30.000000000","2020-02-25T17:12:30.000000000",1021,274.8737]
["2020-02-25T10:12:30.000000000","2020-02-25T17:12:30.000000000",1016,476900.0]
["2020-02-25T10:12:45.000000000","2020-02-25T17:12:45.000000000",1019,52846.76]
["2020-02-25T10:12:45.000000000","2020-02-25T17:12:45.000000000",1018,476395.8]
["2020-02-25T10:13:00.000000000","2020-02-25T17:13:00.000000000",1017,477440.60000000003]
["2020-02-25T10:13:00.000000000","2020-02-25T17:13:00.000000000",1020,2989380.0]
["2020-02-25T10:13:00.000000000","2020-02-25T17:13:00.000000000",1133,953.7198]
["2020-02-25T10:13:15.000000000","2020-02-25T17:13:15.000000000",1022,71.08889]
["2020-02-25T10:13:15.000000000","2020-02-25T17:13:15.000000000",1130,821476816.8523]
["2020-02-25T10:13:30.000000000","2020-02-25T17:13:30.000000000",1021,275.0692]
["2020-02-25T10:13:30.000000000","2020-02-25T17:13:30.000000000",1016,476900.0]
["2020-02-25T10:13:45.000000000","2020-02-25T17:13:45.000000000",1019,52853.44]
["2020-02-25T10:13:45.000000000","2020-02-25T17:13:45.000000000",1018,476987.5]
["2020-02-25T10:14:00.000000000","2020-02-25T17:14:00.000000000",1017,477721.9]
["2020-02-25T10:14:00.000000000","2020-02-25T17:14:00.000000000",1020,2989381.0]
["2020-02-25T10:14:00.000000000","2020-02-25T17:14:00.000000000",1133,954.0448]
["2020-02-25T10:14:15.000000000","2020-02-25T17:14:15.000000000",1022,69.83242]
["2020-02-25T10:14:15.000000000","2020-02-25T17:14:15.000000000",1130,822153911.6488]
["2020-02-25T10:14:30.000000000","2020-02-25T17:14:30.000000000",1021,275.0781]
["2020-02-25T10:14:30.000000000","2020-02-25T17:14:30.000000000",1016,476700.0]
["2020-02-25T10:14:45.000000000","2020-02-25T17:14:45.000000000",1019,53000.0]
["2020-02-25T10:14:45.000000000","2020-02-25T17:14:45.000000000",1018,476812.5]
["2020-02-25T10:15:00.000000000","2020-02-25T17:15:00.000000000",1017,477757.3]
["2020-02-25T10:15:00.000000000","2020-02-25T17:15:00.000000000",1020,2989382.0]
["2020-02-25T10:15:00.000000000","2020-02-25T17:15:00.000000000",1133,955.4115]
["2020-02-25T10:15:15.000000000","2020-02-25T17:15:15.000000000",1022,71.36868]
["2020-02-25T10:15:15.000000000","2020-02-25T17:15:15.000000000",1130,822180493.2352]
["2020-02-25T10:15:30.000000000","2020-02-25T17:15:30.000000000",1021,274.8893]
["2020-02-25T10:15:30.000000000","2020-02-25T17:15:30.000000000",1016,476300.0]
["2020-02-25T10:15:45.000000000","2020-02-25T17:15:45.000000000",1019,53000.0]
["2020-02-25T10:15:45.000000000","2020-02-25T17:15:45.000000000",1018,476622.9]
["2020-02-25T10:16:00.000000000","2020-02-25T17:16:00.000000000",1017,477707.3]
["2020-02-25T10:16:00.000000000","2020-02-25T17:16:00.000000000",1020,2989383.0]
["2020-02-25T10:16:00.000000000","2020-02-25T17:16:00.000000000",1133,953.8865]
["2020-02-25T10:16:15.000000000","2020-02-25T17:16:15.000000000",1022,73.29341]
["2020-02-25T10:16:15.000000000","2020-02-25T17:16:15.000000000",1130,821358090.0672]
["2020-02-25T10:16:30.000000000","2020-02-25T17:16:30.000000000",1021,274.5985]
["2020-02-25T10:16:30.000000000","2020-02-25T17:16:30.000000000",1016,476000.0]
["2020-02-25T10:16:45.000000000","2020-02-25T17:16:45.000000000",1019,53506.79]
["2020-02-25T10:16:45.000000000","2020-02-25T17:16:45.000000000",1018,477341.7]
["2020-02-25T10:17:00.000000000","2020-02-25T17:17:00.000000000",1017,477708.3]
["2020-02-25T10:17:00.000000000","2020-02-25T17:17:00.000000000",1020,2989384.0]
["2020-02-25T10:17:00.000000000","2020-02-25T17:17:00.000000000",1133,956.2375]
["2020-02-25T10:17:15.000000000","2020-02-25T17:17:15.000000000",1022,75.2159]
["2020-02-25T10:17:15.000000000","2020-02-25T17:17:15.000000000",1130,821537428.9272]
["2020-02-25T10:17:30.000000000","2020-02-25T17:17:30.000000000",1021,275.2268]
["2020-02-25T10:17:30.000000000","2020-02-25T17:17:30.000000000",1016,476400.0]
["2020-02-25T10:17:45.000000000","2020-02-25T17:17:45.000000000",1019,54660.03]
["2020-02-25T10:17:45.000000000","2020-02-25T17:17:45.000000000",1018,478327.1]
["2020-02-25T10:18:00.000000000","2020-02-25T17:18:00.000000000",1017,477480.2]
["2020-02-25T10:18:00.000000000","2020-02-25T17:18:00.000000000",1020,2989385.0]
["2020-02-25T10:18:00.000000000","2020-02-25T17:18:00.000000000",1133,954.4948]
["2020-02-25T10:18:15.000000000","2020-02-25T17:18:15.000000000",1022,76.72332]
["2020-02-25T10:18:15.000000000","2020-02-25T17:18:15.000000000",1130,822599533.2975]
["2020-02-25T10:18:30.000000000","2020-02-25T17:18:30.000000000",1021,275.1579]
["2020-02-25T10:18:30.000000000","2020-02-25T17:18:30.000000000",1016,476400.0]
["2020-02-25T10:18:45.000000000","2020-02-25T17:18:45.000000000",1019,55000.0]
["2020-02-25T10:18:45.000000000","2020-02-25T17:18:45.000000000",1018,478658.3]
["2020-02-25T10:19:00.000000000","2020-02-25T17:19:00.000000000",1017,477837.5]
["2020-02-25T10:19:00.000000000","2020-02-25T17:19:00.000000000",1020,2989386.0]
["2020-02-25T10:19:00.000000000","2020-02-25T17:19:00.000000000",1133,954.7667]
["2020-02-25T10:19:15.000000000","2020-02-25T17:19:15.000000000",1022,77.50249]
["2020-02-25T10:19:15.000000000","2020-02-25T17:19:15.000000000",1130,822148710.1236]
["2020-02-25T10:19:30.000000000","2020-02-25T17:19:30.000000000",1021,274.8117]
["2020-02-25T10:19:30.000000000","2020-02-25T17:19:30.000000000",1016,476700.0]
["2020-02-25T10:19:45.000000000","2020-02-25T17:19:45.000000000",1019,56606.77]
["2020-02-25T10:19:45.000000000","2020-02-25T17:19:45.000000000",1018,478610.4]
["2020-02-25T10:20:00.000000000","2020-02-25T17:20:00.000000000",1017,477850.0]
["2020-02-25T10:20:00.000000000","2020-02-25T17:20:00.000000000",1020,2989388.0]
["2020-02-25T10:20:00.000000000","2020-02-25T17:20:00.000000000",1133,956.5583]
["2020-02-25T10:20:15.000000000","2020-02-25T17:20:15.000000000",1022,77.32271]
["2020-02-25T10:20:15.000000000","2020-02-25T17:20:15.000000000",1130,821950166.928]
["2020-02-25T10:20:30.000000000","2020-02-25T17:20:30.000000000",1021,274.9249]
["2020-02-25T10:20:30.000000000","2020-02-25T17:20:30.000000000",1016,476700.0]
["2020-02-25T10:20:45.000000000","2020-02-25T17:20:45.000000000",1019,57406.689999999995]
["2020-02-25T10:20:45.000000000","2020-02-25T17:20:45.000000000",1018,478310.4]
["2020-02-25T10:21:00.000000000","2020-02-25T17:21:00.000000000",1017,477652.10000000003]
["2020-02-25T10:21:00.000000000","2020-02-25T17:21:00.000000000",1020,2989389.0]
["2020-02-25T10:21:00.000000000","2020-02-25T17:21:00.000000000",1133,955.9042]
["2020-02-25T10:21:15.000000000","2020-02-25T17:21:15.000000000",1022,78.41496]
["2020-02-25T10:21:15.000000000","2020-02-25T17:21:15.000000000",1130,821903807.4156]
["2020-02-25T10:21:30.000000000","2020-02-25T17:21:30.000000000",1021,275.1202]
["2020-02-25T10:21:30.000000000","2020-02-25T17:21:30.000000000",1016,476500.0]
["2020-02-25T10:21:45.000000000","2020-02-25T17:21:45.000000000",1019,58360.09]
["2020-02-25T10:21:45.000000000","2020-02-25T17:21:45.000000000",1018,478116.69999999995]
["2020-02-25T10:22:00.000000000","2020-02-25T17:22:00.000000000",1017,477657.30000000005]
["2020-02-25T10:22:00.000000000","2020-02-25T17:22:00.000000000",1020,2989390.0]
["2020-02-25T10:22:00.000000000","2020-02-25T17:22:00.000000000",1133,956.5552]
["2020-02-25T10:22:15.000000000","2020-02-25T17:22:15.000000000",1022,80.23753]
["2020-02-25T10:22:15.000000000","2020-02-25T17:22:15.000000000",1130,822793425.881]
["2020-02-25T10:22:30.000000000","2020-02-25T17:22:30.000000000",1021,275.2246]
["2020-02-25T10:22:30.000000000","2020-02-25T17:22:30.000000000",1016,476700.0]
["2020-02-25T10:22:45.000000000","2020-02-25T17:22:45.000000000",1019,59506.79]
["2020-02-25T10:22:45.000000000","2020-02-25T17:22:45.000000000",1018,478779.2]
["2020-02-25T10:23:00.000000000","2020-02-25T17:23:00.000000000",1017,477844.80000000005]
["2020-02-25T10:23:00.000000000","2020-02-25T17:23:00.000000000",1020,2989391.0]
["2020-02-25T10:23:00.000000000","2020-02-25T17:23:00.000000000",1133,956.899]
["2020-02-25T10:23:15.000000000","2020-02-25T17:23:15.000000000",1022,79.37401]
["2020-02-25T10:23:15.000000000","2020-02-25T17:23:15.000000000",1130,823483951.5008]
["2020-02-25T10:23:30.000000000","2020-02-25T17:23:30.000000000",1021,275.3933]
["2020-02-25T10:23:30.000000000","2020-02-25T17:23:30.000000000",1016,476800.0]
["2020-02-25T10:23:45.000000000","2020-02-25T17:23:45.000000000",1019,60000.0]
["2020-02-25T10:23:45.000000000","2020-02-25T17:23:45.000000000",1018,478789.60000000003]
["2020-02-25T10:24:00.000000000","2020-02-25T17:24:00.000000000",1017,477607.3]
["2020-02-25T10:24:00.000000000","2020-02-25T17:24:00.000000000",1020,2989392.0]
["2020-02-25T10:24:00.000000000","2020-02-25T17:24:00.000000000",1133,954.3948]
["2020-02-25T10:24:15.000000000","2020-02-25T17:24:15.000000000",1022,80.47952]
["2020-02-25T10:24:15.000000000","2020-02-25T17:24:15.000000000",1130,822322848.1776]
["2020-02-25T10:24:30.000000000","2020-02-25T17:24:30.000000000",1021,275.1757]
["2020-02-25T10:24:30.000000000","2020-02-25T17:24:30.000000000",1016,476800.0]
["2020-02-25T10:24:45.000000000","2020-02-25T17:24:45.000000000",1019,61060.17]
["2020-02-25T10:24:45.000000000","2020-02-25T17:24:45.000000000",1018,478627.1]
["2020-02-25T10:25:00.000000000","2020-02-25T17:25:00.000000000",1017,477791.7]
["2020-02-25T10:25:00.000000000","2020-02-25T17:25:00.000000000",1020,2989393.0]
["2020-02-25T10:25:00.000000000","2020-02-25T17:25:00.000000000",1133,956.4667]
["2020-02-25T10:25:15.000000000","2020-02-25T17:25:15.000000000",1022,80.40848]
["2020-02-25T10:25:15.000000000","2020-02-25T17:25:15.000000000",1130,821646324.6827]
["2020-02-25T10:25:30.000000000","2020-02-25T17:25:30.000000000",1021,274.8805]
["2020-02-25T10:25:30.000000000","2020-02-25T17:25:30.000000000",1016,477100.0]
["2020-02-25T10:25:45.000000000","2020-02-25T17:25:45.000000000",1019,62373.44]
["2020-02-25T10:25:45.000000000","2020-02-25T17:25:45.000000000",1018,478831.2]
["2020-02-25T10:26:00.000000000","2020-02-25T17:26:00.000000000",1017,477763.5]
["2020-02-25T10:26:00.000000000","2020-02-25T17:26:00.000000000",1020,2989394.0]
["2020-02-25T10:26:00.000000000","2020-02-25T17:26:00.000000000",1133,956.3843]
["2020-02-25T10:26:15.000000000","2020-02-25T17:26:15.000000000",1022,78.55479]
["2020-02-25T10:26:15.000000000","2020-02-25T17:26:15.000000000",1130,823026802.7464]
["2020-02-25T10:26:30.000000000","2020-02-25T17:26:30.000000000",1021,275.3689]
["2020-02-25T10:26:30.000000000","2020-02-25T17:26:30.000000000",1016,477200.0]
["2020-02-25T10:26:45.000000000","2020-02-25T17:26:45.000000000",1019,64860.09]
["2020-02-25T10:26:45.000000000","2020-02-25T17:26:45.000000000",1018,478956.2]
["2020-02-25T10:27:00.000000000","2020-02-25T17:27:00.000000000",1017,477454.2]
["2020-02-25T10:27:00.000000000","2020-02-25T17:27:00.000000000",1020,2989395.0]
["2020-02-25T10:27:00.000000000","2020-02-25T17:27:00.000000000",1133,956.623]
["2020-02-25T10:27:15.000000000","2020-02-25T17:27:15.000000000",1022,78.2706]
["2020-02-25T10:27:15.000000000","2020-02-25T17:27:15.000000000",1130,823557695.6745]
["2020-02-25T10:27:30.000000000","2020-02-25T17:27:30.000000000",1021,275.5243]
["2020-02-25T10:27:30.000000000","2020-02-25T17:27:30.000000000",1016,476800.0]
["2020-02-25T10:27:45.000000000","2020-02-25T17:27:45.000000000",1019,61780.08]
["2020-02-25T10:27:45.000000000","2020-02-25T17:27:45.000000000",1018,478952.1]
["2020-02-25T10:28:00.000000000","2020-02-25T17:28:00.000000000",1017,477297.9]
["2020-02-25T10:28:00.000000000","2020-02-25T17:28:00.000000000",1020,2989396.0]
["2020-02-25T10:28:00.000000000","2020-02-25T17:28:00.000000000",1133,956.4166]
["2020-02-25T10:28:15.000000000","2020-02-25T17:28:15.000000000",1022,78.72794]
["2020-02-25T10:28:15.000000000","2020-02-25T17:28:15.000000000",1130,823392358.6292]
["2020-02-25T10:28:30.000000000","2020-02-25T17:28:30.000000000",1021,275.2313]
["2020-02-25T10:28:30.000000000","2020-02-25T17:28:30.000000000",1016,476900.0]
["2020-02-25T10:28:45.000000000","2020-02-25T17:28:45.000000000",1019,55766.72]
["2020-02-25T10:28:45.000000000","2020-02-25T17:28:45.000000000",1018,479287.5]
["2020-02-25T10:29:00.000000000","2020-02-25T17:29:00.000000000",1017,477527.10000000003]
["2020-02-25T10:29:00.000000000","2020-02-25T17:29:00.000000000",1020,2989397.0]
["2020-02-25T10:29:00.000000000","2020-02-25T17:29:00.000000000",1133,956.8854]
["2020-02-25T10:29:15.000000000","2020-02-25T17:29:15.000000000",1022,77.92213]
["2020-02-25T10:29:15.000000000","2020-02-25T17:29:15.000000000",1130,823067088.7336]
["2020-02-25T10:29:30.000000000","2020-02-25T17:29:30.000000000",1021,275.2489]
["2020-02-25T10:29:30.000000000","2020-02-25T17:29:30.000000000",1016,477400.0]
["2020-02-25T10:29:45.000000000","2020-02-25T17:29:45.000000000",1019,53040.170000000006]
["2020-02-25T10:29:45.000000000","2020-02-25T17:29:45.000000000",1018,479220.8]
["2020-02-25T10:30:00.000000000","2020-02-25T17:30:00.000000000",1017,477808.3]
["2020-02-25T10:30:00.000000000","2020-02-25T17:30:00.000000000",1020,2989398.0]
["2020-02-25T10:30:00.000000000","2020-02-25T17:30:00.000000000",1133,956.9854]
["2020-02-25T10:30:15.000000000","2020-02-25T17:30:15.000000000",1022,76.22159]
["2020-02-25T10:30:15.000000000","2020-02-25T17:30:15.000000000",1130,822099074.1152]
["2020-02-25T10:30:30.000000000","2020-02-25T17:30:30.000000000",1021,275.0647]
["2020-02-25T10:30:30.000000000","2020-02-25T17:30:30.000000000",1016,477200.0]
["2020-02-25T10:30:45.000000000","2020-02-25T17:30:45.000000000",1019,52400.149999999994]
["2020-02-25T10:30:45.000000000","2020-02-25T17:30:45.000000000",1018,479383.30000000005]
["2020-02-25T10:31:00.000000000","2020-02-25T17:31:00.000000000",1017,477635.4]
["2020-02-25T10:31:00.000000000","2020-02-25T17:31:00.000000000",1020,2989399.0]
["2020-02-25T10:31:00.000000000","2020-02-25T17:31:00.000000000",1133,956.8729]
["2020-02-25T10:31:15.000000000","2020-02-25T17:31:15.000000000",1022,77.09402]
["2020-02-25T10:31:15.000000000","2020-02-25T17:31:15.000000000",1130,822258409.0819]
["2020-02-25T10:31:30.000000000","2020-02-25T17:31:30.000000000",1021,275.2179]
["2020-02-25T10:31:30.000000000","2020-02-25T17:31:30.000000000",1016,476800.0]
["2020-02-25T10:31:45.000000000","2020-02-25T17:31:45.000000000",1019,52453.4]
["2020-02-25T10:31:45.000000000","2020-02-25T17:31:45.000000000",1018,478595.8]
["2020-02-25T10:32:00.000000000","2020-02-25T17:32:00.000000000",1017,477758.30000000005]
["2020-02-25T10:32:00.000000000","2020-02-25T17:32:00.000000000",1020,2989400.0]
["2020-02-25T10:32:00.000000000","2020-02-25T17:32:00.000000000",1133,956.5791]
["2020-02-25T10:32:15.000000000","2020-02-25T17:32:15.000000000",1022,76.59898]
["2020-02-25T10:32:15.000000000","2020-02-25T17:32:15.000000000",1130,823393735.8177]
["2020-02-25T10:32:30.000000000","2020-02-25T17:32:30.000000000",1021,275.3911]
["2020-02-25T10:32:30.000000000","2020-02-25T17:32:30.000000000",1016,476800.0]
["2020-02-25T10:32:45.000000000","2020-02-25T17:32:45.000000000",1019,53106.77]
["2020-02-25T10:32:45.000000000","2020-02-25T17:32:45.000000000",1018,479443.8]
["2020-02-25T10:33:00.000000000","2020-02-25T17:33:00.000000000",1017,477524.0]
["2020-02-25T10:33:00.000000000","2020-02-25T17:33:00.000000000",1020,2989401.0]
["2020-02-25T10:33:00.000000000","2020-02-25T17:33:00.000000000",1133,956.924]
["2020-02-25T10:33:15.000000000","2020-02-25T17:33:15.000000000",1022,77.32265]
["2020-02-25T10:33:15.000000000","2020-02-25T17:33:15.000000000",1130,823652893.4686]
["2020-02-25T10:33:30.000000000","2020-02-25T17:33:30.000000000",1021,275.5953]
["2020-02-25T10:33:30.000000000","2020-02-25T17:33:30.000000000",1016,477200.0]
["2020-02-25T10:33:45.000000000","2020-02-25T17:33:45.000000000",1019,54160.03]
["2020-02-25T10:33:45.000000000","2020-02-25T17:33:45.000000000",1018,479664.60000000003]
["2020-02-25T10:34:00.000000000","2020-02-25T17:34:00.000000000",1017,477816.7]
["2020-02-25T10:34:00.000000000","2020-02-25T17:34:00.000000000",1020,2989403.0]
["2020-02-25T10:34:00.000000000","2020-02-25T17:34:00.000000000",1133,957.4604]
["2020-02-25T10:34:15.000000000","2020-02-25T17:34:15.000000000",1022,80.46398]
["2020-02-25T10:34:15.000000000","2020-02-25T17:34:15.000000000",1130,823686351.3662]
["2020-02-25T10:34:30.000000000","2020-02-25T17:34:30.000000000",1021,275.4222]
["2020-02-25T10:34:30.000000000","2020-02-25T17:34:30.000000000",1016,476900.0]
["2020-02-25T10:34:45.000000000","2020-02-25T17:34:45.000000000",1019,55360.09]
["2020-02-25T10:34:45.000000000","2020-02-25T17:34:45.000000000",1018,479704.2]
["2020-02-25T10:35:00.000000000","2020-02-25T17:35:00.000000000",1017,477700.0]
["2020-02-25T10:35:00.000000000","2020-02-25T17:35:00.000000000",1020,2989404.0]
["2020-02-25T10:35:00.000000000","2020-02-25T17:35:00.000000000",1133,956.9625]
["2020-02-25T10:35:15.000000000","2020-02-25T17:35:15.000000000",1022,86.54683]
["2020-02-25T10:35:15.000000000","2020-02-25T17:35:15.000000000",1130,822877096.2984]
["2020-02-25T10:35:30.000000000","2020-02-25T17:35:30.000000000",1021,275.3933]
["2020-02-25T10:35:30.000000000","2020-02-25T17:35:30.000000000",1016,477000.0]
["2020-02-25T10:35:45.000000000","2020-02-25T17:35:45.000000000",1019,56813.380000000005]
["2020-02-25T10:35:45.000000000","2020-02-25T17:35:45.000000000",1018,479504.2]
["2020-02-25T10:36:00.000000000","2020-02-25T17:36:00.000000000",1017,477831.2]
["2020-02-25T10:36:00.000000000","2020-02-25T17:36:00.000000000",1020,2989405.0]
["2020-02-25T10:36:00.000000000","2020-02-25T17:36:00.000000000",1133,957.3479]
["2020-02-25T10:36:15.000000000","2020-02-25T17:36:15.000000000",1022,90.434]
["2020-02-25T10:36:15.000000000","2020-02-25T17:36:15.000000000",1130,822578431.063]
["2020-02-25T10:36:30.000000000","2020-02-25T17:36:30.000000000",1021,275.3111]
["2020-02-25T10:36:30.000000000","2020-02-25T17:36:30.000000000",1016,477100.0]
["2020-02-25T10:36:45.000000000","2020-02-25T17:36:45.000000000",1019,57400.149999999994]
["2020-02-25T10:36:45.000000000","2020-02-25T17:36:45.000000000",1018,478570.80000000005]
["2020-02-25T10:37:00.000000000","2020-02-25T17:37:00.000000000",1017,477891.7]
["2020-02-25T10:37:00.000000000","2020-02-25T17:37:00.000000000",1020,2989406.0]
["2020-02-25T10:37:00.000000000","2020-02-25T17:37:00.000000000",1133,956.0]
["2020-02-25T10:37:15.000000000","2020-02-25T17:37:15.000000000",1022,90.90024]
["2020-02-25T10:37:15.000000000","2020-02-25T17:37:15.000000000",1130,823361930.5996]
["2020-02-25T10:37:30.000000000","2020-02-25T17:37:30.000000000",1021,275.4576]
["2020-02-25T10:37:30.000000000","2020-02-25T17:37:30.000000000",1016,476500.0]
["2020-02-25T10:37:45.000000000","2020-02-25T17:37:45.000000000",1019,59513.46]
["2020-02-25T10:37:45.000000000","2020-02-25T17:37:45.000000000",1018,479435.4]
["2020-02-25T10:38:00.000000000","2020-02-25T17:38:00.000000000",1017,477816.7]
["2020-02-25T10:38:00.000000000","2020-02-25T17:38:00.000000000",1020,2989407.0]
["2020-02-25T10:38:00.000000000","2020-02-25T17:38:00.000000000",1133,957.1938]
["2020-02-25T10:38:15.000000000","2020-02-25T17:38:15.000000000",1022,89.53273]
["2020-02-25T10:38:15.000000000","2020-02-25T17:38:15.000000000",1130,824125378.3744]
["2020-02-25T10:38:30.000000000","2020-02-25T17:38:30.000000000",1021,275.7352]
["2020-02-25T10:38:30.000000000","2020-02-25T17:38:30.000000000",1016,477600.0]
["2020-02-25T10:38:45.000000000","2020-02-25T17:38:45.000000000",1019,60860.09]
["2020-02-25T10:38:45.000000000","2020-02-25T17:38:45.000000000",1018,479339.60000000003]
["2020-02-25T10:39:00.000000000","2020-02-25T17:39:00.000000000",1017,477655.19999999995]
["2020-02-25T10:39:00.000000000","2020-02-25T17:39:00.000000000",1020,2989409.0]
["2020-02-25T10:39:00.000000000","2020-02-25T17:39:00.000000000",1133,957.051]
["2020-02-25T10:39:15.000000000","2020-02-25T17:39:15.000000000",1022,88.91776]
["2020-02-25T10:39:15.000000000","2020-02-25T17:39:15.000000000",1130,824166011.0777]
["2020-02-25T10:39:30.000000000","2020-02-25T17:39:30.000000000",1021,275.7574]
["2020-02-25T10:39:30.000000000","2020-02-25T17:39:30.000000000",1016,477300.0]
["2020-02-25T10:39:45.000000000","2020-02-25T17:39:45.000000000",1019,62726.74]
["2020-02-25T10:39:45.000000000","2020-02-25T17:39:45.000000000",1018,479431.2]
["2020-02-25T10:40:00.000000000","2020-02-25T17:40:00.000000000",1017,477744.8]
["2020-02-25T10:40:00.000000000","2020-02-25T17:40:00.000000000",1020,2989410.0]
["2020-02-25T10:40:00.000000000","2020-02-25T17:40:00.000000000",1133,957.5636]
["2020-02-25T10:40:15.000000000","2020-02-25T17:40:15.000000000",1022,88.89996]
["2020-02-25T10:40:15.000000000","2020-02-25T17:40:15.000000000",1130,824106199.632]
["2020-02-25T10:40:30.000000000","2020-02-25T17:40:30.000000000",1021,275.7085]
["2020-02-25T10:40:30.000000000","2020-02-25T17:40:30.000000000",1016,477500.0]
["2020-02-25T10:40:45.000000000","2020-02-25T17:40:45.000000000",1019,65253.450000000004]
["2020-02-25T10:40:45.000000000","2020-02-25T17:40:45.000000000",1018,479391.7]
["2020-02-25T10:41:00.000000000","2020-02-25T17:41:00.000000000",1017,478226.0]
["2020-02-25T10:41:00.000000000","2020-02-25T17:41:00.000000000",1020,2989411.0]
["2020-02-25T10:41:00.000000000","2020-02-25T17:41:00.000000000",1133,957.9177]
["2020-02-25T10:41:15.000000000","2020-02-25T17:41:15.000000000",1022,90.58058]
["2020-02-25T10:41:15.000000000","2020-02-25T17:41:15.000000000",1130,823177641.7328]
["2020-02-25T10:41:30.000000000","2020-02-25T17:41:30.000000000",1021,275.3666]
["2020-02-25T10:41:30.000000000","2020-02-25T17:41:30.000000000",1016,477600.0]
["2020-02-25T10:41:45.000000000","2020-02-25T17:41:45.000000000",1019,60133.53]
["2020-02-25T10:41:45.000000000","2020-02-25T17:41:45.000000000",1018,478662.5]
["2020-02-25T10:42:00.000000000","2020-02-25T17:42:00.000000000",1017,477698.89999999997]
["2020-02-25T10:42:00.000000000","2020-02-25T17:42:00.000000000",1020,2989412.0]
["2020-02-25T10:42:00.000000000","2020-02-25T17:42:00.000000000",1133,956.8947]
["2020-02-25T10:42:15.000000000","2020-02-25T17:42:15.000000000",1022,92.13451]
["2020-02-25T10:42:15.000000000","2020-02-25T17:42:15.000000000",1130,823304070.3258]
["2020-02-25T10:42:30.000000000","2020-02-25T17:42:30.000000000",1021,275.4088]
["2020-02-25T10:42:30.000000000","2020-02-25T17:42:30.000000000",1016,477300.0]
["2020-02-25T10:42:45.000000000","2020-02-25T17:42:45.000000000",1019,55973.45]
["2020-02-25T10:42:45.000000000","2020-02-25T17:42:45.000000000",1018,478514.6]
["2020-02-25T10:43:00.000000000","2020-02-25T17:43:00.000000000",1017,479722.89999999997]
["2020-02-25T10:43:00.000000000","2020-02-25T17:43:00.000000000",1020,2989414.0]
["2020-02-25T10:43:00.000000000","2020-02-25T17:43:00.000000000",1133,957.9604]
["2020-02-25T10:43:15.000000000","2020-02-25T17:43:15.000000000",1022,95.88191]
["2020-02-25T10:43:15.000000000","2020-02-25T17:43:15.000000000",1130,824399368.0806]
["2020-02-25T10:43:30.000000000","2020-02-25T17:43:30.000000000",1021,275.7928]
["2020-02-25T10:43:30.000000000","2020-02-25T17:43:30.000000000",1016,477600.0]
["2020-02-25T10:43:45.000000000","2020-02-25T17:43:45.000000000",1019,54800.049999999996]
["2020-02-25T10:43:45.000000000","2020-02-25T17:43:45.000000000",1018,478475.0]
["2020-02-25T10:44:00.000000000","2020-02-25T17:44:00.000000000",1017,478198.89999999997]
["2020-02-25T10:44:00.000000000","2020-02-25T17:44:00.000000000",1020,2989415.0]
["2020-02-25T10:44:00.000000000","2020-02-25T17:44:00.000000000",1133,957.5739]
["2020-02-25T10:44:15.000000000","2020-02-25T17:44:15.000000000",1022,97.45369]
["2020-02-25T10:44:15.000000000","2020-02-25T17:44:15.000000000",1130,824532373.8795]
["2020-02-25T10:44:30.000000000","2020-02-25T17:44:30.000000000",1021,275.8506]
["2020-02-25T10:44:30.000000000","2020-02-25T17:44:30.000000000",1016,477600.0]
["2020-02-25T10:44:45.000000000","2020-02-25T17:44:45.000000000",1019,54306.840000000004]
["2020-02-25T10:44:45.000000000","2020-02-25T17:44:45.000000000",1018,478637.5]
["2020-02-25T10:45:00.000000000","2020-02-25T17:45:00.000000000",1017,479841.7]
["2020-02-25T10:45:00.000000000","2020-02-25T17:45:00.000000000",1020,2989416.0]
["2020-02-25T10:45:00.000000000","2020-02-25T17:45:00.000000000",1133,958.1667]
["2020-02-25T10:45:15.000000000","2020-02-25T17:45:15.000000000",1022,99.18079]
["2020-02-25T10:45:15.000000000","2020-02-25T17:45:15.000000000",1130,825289248.0151]
["2020-02-25T10:45:30.000000000","2020-02-25T17:45:30.000000000",1021,276.0237]
["2020-02-25T10:45:30.000000000","2020-02-25T17:45:30.000000000",1016,478000.0]
["2020-02-25T10:45:45.000000000","2020-02-25T17:45:45.000000000",1019,55506.79]
["2020-02-25T10:45:45.000000000","2020-02-25T17:45:45.000000000",1018,479479.2]
["2020-02-25T10:46:00.000000000","2020-02-25T17:46:00.000000000",1017,479470.8]
["2020-02-25T10:46:00.000000000","2020-02-25T17:46:00.000000000",1020,2989417.0]
["2020-02-25T10:46:00.000000000","2020-02-25T17:46:00.000000000",1133,958.1021]
["2020-02-25T10:46:15.000000000","2020-02-25T17:46:15.000000000",1022,101.0767]
["2020-02-25T10:46:15.000000000","2020-02-25T17:46:15.000000000",1130,824486566.4106]
["2020-02-25T10:46:30.000000000","2020-02-25T17:46:30.000000000",1021,275.8683]
["2020-02-25T10:46:30.000000000","2020-02-25T17:46:30.000000000",1016,477600.0]
["2020-02-25T10:46:45.000000000","2020-02-25T17:46:45.000000000",1019,56413.48]
["2020-02-25T10:46:45.000000000","2020-02-25T17:46:45.000000000",1018,478489.6]
["2020-02-25T10:47:00.000000000","2020-02-25T17:47:00.000000000",1017,478205.2]
["2020-02-25T10:47:00.000000000","2020-02-25T17:47:00.000000000",1020,2989419.0]
["2020-02-25T10:47:00.000000000","2020-02-25T17:47:00.000000000",1133,957.6531]
["2020-02-25T10:47:15.000000000","2020-02-25T17:47:15.000000000",1022,101.8936]
["2020-02-25T10:47:15.000000000","2020-02-25T17:47:15.000000000",1130,823524847.1781]
["2020-02-25T10:47:30.000000000","2020-02-25T17:47:30.000000000",1021,275.431]
["2020-02-25T10:47:30.000000000","2020-02-25T17:47:30.000000000",1016,478000.0]
["2020-02-25T10:47:45.000000000","2020-02-25T17:47:45.000000000",1019,58213.41]
["2020-02-25T10:47:45.000000000","2020-02-25T17:47:45.000000000",1018,478364.6]
["2020-02-25T10:48:00.000000000","2020-02-25T17:48:00.000000000",1017,478081.2]
["2020-02-25T10:48:00.000000000","2020-02-25T17:48:00.000000000",1020,2989420.0]
["2020-02-25T10:48:00.000000000","2020-02-25T17:48:00.000000000",1133,957.577]
["2020-02-25T10:48:15.000000000","2020-02-25T17:48:15.000000000",1022,102.1312]
["2020-02-25T10:48:15.000000000","2020-02-25T17:48:15.000000000",1130,823910136.6206]
["2020-02-25T10:48:30.000000000","2020-02-25T17:48:30.000000000",1021,275.3933]
["2020-02-25T10:48:30.000000000","2020-02-25T17:48:30.000000000",1016,478000.0]
["2020-02-25T10:48:45.000000000","2020-02-25T17:48:45.000000000",1019,59766.67]
["2020-02-25T10:48:45.000000000","2020-02-25T17:48:45.000000000",1018,478141.7]
["2020-02-25T10:49:00.000000000","2020-02-25T17:49:00.000000000",1017,477917.7]
["2020-02-25T10:49:00.000000000","2020-02-25T17:49:00.000000000",1020,2989422.0]
["2020-02-25T10:49:00.000000000","2020-02-25T17:49:00.000000000",1133,957.2344]
["2020-02-25T10:49:15.000000000","2020-02-25T17:49:15.000000000",1022,99.83125]
["2020-02-25T10:49:15.000000000","2020-02-25T17:49:15.000000000",1130,823777980.8346]
["2020-02-25T10:49:30.000000000","2020-02-25T17:49:30.000000000",1021,275.8173]
["2020-02-25T10:49:30.000000000","2020-02-25T17:49:30.000000000",1016,477800.0]
["2020-02-25T10:49:45.000000000","2020-02-25T17:49:45.000000000",1019,61506.79]
["2020-02-25T10:49:45.000000000","2020-02-25T17:49:45.000000000",1018,479425.0]
["2020-02-25T10:50:00.000000000","2020-02-25T17:50:00.000000000",1017,479657.30000000005]
["2020-02-25T10:50:00.000000000","2020-02-25T17:50:00.000000000",1020,2989423.0]
["2020-02-25T10:50:00.000000000","2020-02-25T17:50:00.000000000",1133,959.5552]
["2020-02-25T10:50:15.000000000","2020-02-25T17:50:15.000000000",1022,95.90417]
["2020-02-25T10:50:15.000000000","2020-02-25T17:50:15.000000000",1130,824852953.9674]
["2020-02-25T10:50:30.000000000","2020-02-25T17:50:30.000000000",1021,275.835]
["2020-02-25T10:50:30.000000000","2020-02-25T17:50:30.000000000",1016,477000.0]
["2020-02-25T10:50:45.000000000","2020-02-25T17:50:45.000000000",1019,63833.38]
["2020-02-25T10:50:45.000000000","2020-02-25T17:50:45.000000000",1018,479425.0]
["2020-02-25T10:51:00.000000000","2020-02-25T17:51:00.000000000",1017,477698.89999999997]
["2020-02-25T10:51:00.000000000","2020-02-25T17:51:00.000000000",1020,2989424.0]
["2020-02-25T10:51:00.000000000","2020-02-25T17:51:00.000000000",1133,957.1427]
["2020-02-25T10:51:15.000000000","2020-02-25T17:51:15.000000000",1022,94.62983]
["2020-02-25T10:51:15.000000000","2020-02-25T17:51:15.000000000",1130,823884932.115]
["2020-02-25T10:51:30.000000000","2020-02-25T17:51:30.000000000",1021,275.6331]
["2020-02-25T10:51:30.000000000","2020-02-25T17:51:30.000000000",1016,477800.0]
["2020-02-25T10:51:45.000000000","2020-02-25T17:51:45.000000000",1019,64500.05]
["2020-02-25T10:51:45.000000000","2020-02-25T17:51:45.000000000",1018,478918.8]
["2020-02-25T10:52:00.000000000","2020-02-25T17:52:00.000000000",1017,477588.5]
["2020-02-25T10:52:00.000000000","2020-02-25T17:52:00.000000000",1020,2989426.0]
["2020-02-25T10:52:00.000000000","2020-02-25T17:52:00.000000000",1133,956.6635]
["2020-02-25T10:52:15.000000000","2020-02-25T17:52:15.000000000",1022,96.60341]
["2020-02-25T10:52:15.000000000","2020-02-25T17:52:15.000000000",1130,822577632.7824]
["2020-02-25T10:52:30.000000000","2020-02-25T17:52:30.000000000",1021,275.3311]
["2020-02-25T10:52:30.000000000","2020-02-25T17:52:30.000000000",1016,477300.0]
["2020-02-25T10:52:45.000000000","2020-02-25T17:52:45.000000000",1019,58100.15]
["2020-02-25T10:52:45.000000000","2020-02-25T17:52:45.000000000",1018,479518.7]
["2020-02-25T10:53:00.000000000","2020-02-25T17:53:00.000000000",1017,477838.5]
["2020-02-25T10:53:00.000000000","2020-02-25T17:53:00.000000000",1020,2989427.0]
["2020-02-25T10:53:00.000000000","2020-02-25T17:53:00.000000000",1133,957.2614]
["2020-02-25T10:53:15.000000000","2020-02-25T17:53:15.000000000",1022,98.15294]
["2020-02-25T10:53:15.000000000","2020-02-25T17:53:15.000000000",1130,822730667.6645]
["2020-02-25T10:53:30.000000000","2020-02-25T17:53:30.000000000",1021,275.2734]
["2020-02-25T10:53:30.000000000","2020-02-25T17:53:30.000000000",1016,477500.0]
["2020-02-25T10:53:45.000000000","2020-02-25T17:53:45.000000000",1019,54833.43]
["2020-02-25T10:53:45.000000000","2020-02-25T17:53:45.000000000",1018,479356.3]
["2020-02-25T10:54:00.000000000","2020-02-25T17:54:00.000000000",1017,477655.19999999995]
["2020-02-25T10:54:00.000000000","2020-02-25T17:54:00.000000000",1020,2989428.0]
["2020-02-25T10:54:00.000000000","2020-02-25T17:54:00.000000000",1133,956.7635]
["2020-02-25T10:54:15.000000000","2020-02-25T17:54:15.000000000",1022,98.94775]
["2020-02-25T10:54:15.000000000","2020-02-25T17:54:15.000000000",1130,823938671.79]
["2020-02-25T10:54:30.000000000","2020-02-25T17:54:30.000000000",1021,275.7573]
["2020-02-25T10:54:30.000000000","2020-02-25T17:54:30.000000000",1016,477500.0]
["2020-02-25T10:54:45.000000000","2020-02-25T17:54:45.000000000",1019,54000.0]
["2020-02-25T10:54:45.000000000","2020-02-25T17:54:45.000000000",1018,479639.6]
["2020-02-25T10:55:00.000000000","2020-02-25T17:55:00.000000000",1017,477681.2]
["2020-02-25T10:55:00.000000000","2020-02-25T17:55:00.000000000",1020,2989430.0]
["2020-02-25T10:55:00.000000000","2020-02-25T17:55:00.000000000",1133,957.2687]
["2020-02-25T10:55:15.000000000","2020-02-25T17:55:15.000000000",1022,98.30616]
["2020-02-25T10:55:15.000000000","2020-02-25T17:55:15.000000000",1130,824390626.955]
["2020-02-25T10:55:30.000000000","2020-02-25T17:55:30.000000000",1021,275.7262]
["2020-02-25T10:55:30.000000000","2020-02-25T17:55:30.000000000",1016,477400.0]
["2020-02-25T10:55:45.000000000","2020-02-25T17:55:45.000000000",1019,54560.17]
["2020-02-25T10:55:45.000000000","2020-02-25T17:55:45.000000000",1018,479377.1]
["2020-02-25T10:56:00.000000000","2020-02-25T17:56:00.000000000",1017,477845.8]
["2020-02-25T10:56:00.000000000","2020-02-25T17:56:00.000000000",1020,2989431.0]
["2020-02-25T10:56:00.000000000","2020-02-25T17:56:00.000000000",1133,956.9375]
["2020-02-25T10:56:15.000000000","2020-02-25T17:56:15.000000000",1022,96.93864]
["2020-02-25T10:56:15.000000000","2020-02-25T17:56:15.000000000",1130,823501822.472]
["2020-02-25T10:56:30.000000000","2020-02-25T17:56:30.000000000",1021,275.5309]
["2020-02-25T10:56:30.000000000","2020-02-25T17:56:30.000000000",1016,477700.0]
["2020-02-25T10:56:45.000000000","2020-02-25T17:56:45.000000000",1019,55813.380000000005]
["2020-02-25T10:56:45.000000000","2020-02-25T17:56:45.000000000",1018,479045.8]
["2020-02-25T10:57:00.000000000","2020-02-25T17:57:00.000000000",1017,477586.5]
["2020-02-25T10:57:00.000000000","2020-02-25T17:57:00.000000000",1020,2989433.0]
["2020-02-25T10:57:00.000000000","2020-02-25T17:57:00.000000000",1133,956.649]
["2020-02-25T10:57:15.000000000","2020-02-25T17:57:15.000000000",1022,96.09947]
["2020-02-25T10:57:15.000000000","2020-02-25T17:57:15.000000000",1130,822904809.2296]
["2020-02-25T10:57:30.000000000","2020-02-25T17:57:30.000000000",1021,275.2423]
["2020-02-25T10:57:30.000000000","2020-02-25T17:57:30.000000000",1016,477200.0]
["2020-02-25T10:57:45.000000000","2020-02-25T17:57:45.000000000",1019,57260.12]
["2020-02-25T10:57:45.000000000","2020-02-25T17:57:45.000000000",1018,479725.0]
["2020-02-25T10:58:00.000000000","2020-02-25T17:58:00.000000000",1017,477694.8]
["2020-02-25T10:58:00.000000000","2020-02-25T17:58:00.000000000",1020,2989434.0]
["2020-02-25T10:58:00.000000000","2020-02-25T17:58:00.000000000",1133,957.3073]
["2020-02-25T10:58:15.000000000","2020-02-25T17:58:15.000000000",1022,95.6666]
["2020-02-25T10:58:15.000000000","2020-02-25T17:58:15.000000000",1130,823688316.2088]
["2020-02-25T10:58:30.000000000","2020-02-25T17:58:30.000000000",1021,275.7641]
["2020-02-25T10:58:30.000000000","2020-02-25T17:58:30.000000000",1016,477900.0]
["2020-02-25T10:58:45.000000000","2020-02-25T17:58:45.000000000",1019,58413.48]
["2020-02-25T10:58:45.000000000","2020-02-25T17:58:45.000000000",1018,479775.0]
["2020-02-25T10:59:00.000000000","2020-02-25T17:59:00.000000000",1017,479300.0]
["2020-02-25T10:59:00.000000000","2020-02-25T17:59:00.000000000",1020,2989435.0]
["2020-02-25T10:59:00.000000000","2020-02-25T17:59:00.000000000",1133,958.9354]
["2020-02-25T10:59:15.000000000","2020-02-25T17:59:15.000000000",1022,95.7309]
["2020-02-25T10:59:15.000000000","2020-02-25T17:59:15.000000000",1130,824531313.4685]
["2020-02-25T10:59:30.000000000","2020-02-25T17:59:30.000000000",1021,276.0304]
["2020-02-25T10:59:30.000000000","2020-02-25T17:59:30.000000000",1016,478000.0]
["2020-02-25T10:59:45.000000000","2020-02-25T17:59:45.000000000",1019,60313.380000000005]
["2020-02-25T10:59:45.000000000","2020-02-25T17:59:45.000000000",1018,479127.1]
["2020-02-25T11:00:00.000000000","2020-02-25T18:00:00.000000000",1017,479310.4]
["2020-02-25T11:00:00.000000000","2020-02-25T18:00:00.000000000",1020,2989436.0]
["2020-02-25T11:00:00.000000000","2020-02-25T18:00:00.000000000",1133,958.9854]
["2020-02-25T11:00:15.000000000","2020-02-25T18:00:15.000000000",1022,98.19731]
["2020-02-25T11:00:15.000000000","2020-02-25T18:00:15.000000000",1130,824239797.1038]
["2020-02-25T11:00:30.000000000","2020-02-25T18:00:30.000000000",1021,275.6064]
["2020-02-25T11:00:30.000000000","2020-02-25T18:00:30.000000000",1016,477600.0]
["2020-02-25T11:00:45.000000000","2020-02-25T18:00:45.000000000",1019,61720.07]
["2020-02-25T11:00:45.000000000","2020-02-25T18:00:45.000000000",1018,478662.5]
["2020-02-25T11:01:00.000000000","2020-02-25T18:01:00.000000000",1017,479828.10000000003]
["2020-02-25T11:01:00.000000000","2020-02-25T18:01:00.000000000",1020,2989438.0]
["2020-02-25T11:01:00.000000000","2020-02-25T18:01:00.000000000",1133,958.0156]
["2020-02-25T11:01:15.000000000","2020-02-25T18:01:15.000000000",1022,99.68258]
["2020-02-25T11:01:15.000000000","2020-02-25T18:01:15.000000000",1130,824452322.9192]
["2020-02-25T11:01:30.000000000","2020-02-25T18:01:30.000000000",1021,275.5975]
["2020-02-25T11:01:30.000000000","2020-02-25T18:01:30.000000000",1016,477100.0]
["2020-02-25T11:01:45.000000000","2020-02-25T18:01:45.000000000",1019,65126.75]
["2020-02-25T11:01:45.000000000","2020-02-25T18:01:45.000000000",1018,478431.2]
["2020-02-25T11:02:00.000000000","2020-02-25T18:02:00.000000000",1017,477918.8]
["2020-02-25T11:02:00.000000000","2020-02-25T18:02:00.000000000",1020,2989439.0]
["2020-02-25T11:02:00.000000000","2020-02-25T18:02:00.000000000",1133,957.1417]
["2020-02-25T11:02:15.000000000","2020-02-25T18:02:15.000000000",1022,101.6383]
["2020-02-25T11:02:15.000000000","2020-02-25T18:02:15.000000000",1130,823995191.232]
["2020-02-25T11:02:30.000000000","2020-02-25T18:02:30.000000000",1021,276.0215]
["2020-02-25T11:02:30.000000000","2020-02-25T18:02:30.000000000",1016,478300.0]
["2020-02-25T11:02:45.000000000","2020-02-25T18:02:45.000000000",1019,63486.72]
["2020-02-25T11:02:45.000000000","2020-02-25T18:02:45.000000000",1018,479568.8]
["2020-02-25T11:03:00.000000000","2020-02-25T18:03:00.000000000",1017,479808.3]
["2020-02-25T11:03:00.000000000","2020-02-25T18:03:00.000000000",1020,2989441.0]
["2020-02-25T11:03:00.000000000","2020-02-25T18:03:00.000000000",1133,958.7916]
["2020-02-25T11:03:15.000000000","2020-02-25T18:03:15.000000000",1022,103.7495]
["2020-02-25T11:03:15.000000000","2020-02-25T18:03:15.000000000",1130,825554759.2929]
["2020-02-25T11:03:30.000000000","2020-02-25T18:03:30.000000000",1021,276.1214]
["2020-02-25T11:03:30.000000000","2020-02-25T18:03:30.000000000",1016,478100.0]
["2020-02-25T11:03:45.000000000","2020-02-25T18:03:45.000000000",1019,56826.76]
["2020-02-25T11:03:45.000000000","2020-02-25T18:03:45.000000000",1018,478602.10000000003]
["2020-02-25T11:04:00.000000000","2020-02-25T18:04:00.000000000",1017,478099.0]
["2020-02-25T11:04:00.000000000","2020-02-25T18:04:00.000000000",1020,2989442.0]
["2020-02-25T11:04:00.000000000","2020-02-25T18:04:00.000000000",1133,956.4407]
["2020-02-25T11:04:15.000000000","2020-02-25T18:04:15.000000000",1022,105.2303]
["2020-02-25T11:04:15.000000000","2020-02-25T18:04:15.000000000",1130,824201691.8163]
["2020-02-25T11:04:30.000000000","2020-02-25T18:04:30.000000000",1021,275.764]
["2020-02-25T11:04:30.000000000","2020-02-25T18:04:30.000000000",1016,478400.0]
["2020-02-25T11:04:45.000000000","2020-02-25T18:04:45.000000000",1019,55240.119999999995]
["2020-02-25T11:04:45.000000000","2020-02-25T18:04:45.000000000",1018,478472.89999999997]
["2020-02-25T11:05:00.000000000","2020-02-25T18:05:00.000000000",1017,479642.7]
["2020-02-25T11:05:00.000000000","2020-02-25T18:05:00.000000000",1020,2989443.0]
["2020-02-25T11:05:00.000000000","2020-02-25T18:05:00.000000000",1133,958.1177]
["2020-02-25T11:05:15.000000000","2020-02-25T18:05:15.000000000",1022,107.0951]
["2020-02-25T11:05:15.000000000","2020-02-25T18:05:15.000000000",1130,826007292.752]
["2020-02-25T11:05:30.000000000","2020-02-25T18:05:30.000000000",1021,276.4123]
["2020-02-25T11:05:30.000000000","2020-02-25T18:05:30.000000000",1016,478500.0]
["2020-02-25T11:05:45.000000000","2020-02-25T18:05:45.000000000",1019,55406.689999999995]
["2020-02-25T11:05:45.000000000","2020-02-25T18:05:45.000000000",1018,478460.39999999997]
["2020-02-25T11:06:00.000000000","2020-02-25T18:06:00.000000000",1017,479698.89999999997]
["2020-02-25T11:06:00.000000000","2020-02-25T18:06:00.000000000",1020,2989445.0]
["2020-02-25T11:06:00.000000000","2020-02-25T18:06:00.000000000",1133,958.1906]
["2020-02-25T11:06:15.000000000","2020-02-25T18:06:15.000000000",1022,111.5884]
["2020-02-25T11:06:15.000000000","2020-02-25T18:06:15.000000000",1130,825728653.8415]
["2020-02-25T11:06:30.000000000","2020-02-25T18:06:30.000000000",1021,275.9838]
["2020-02-25T11:06:30.000000000","2020-02-25T18:06:30.000000000",1016,477900.0]
["2020-02-25T11:06:45.000000000","2020-02-25T18:06:45.000000000",1019,56513.46]
["2020-02-25T11:06:45.000000000","2020-02-25T18:06:45.000000000",1018,478720.8]
["2020-02-25T11:07:00.000000000","2020-02-25T18:07:00.000000000",1017,479818.8]
["2020-02-25T11:07:00.000000000","2020-02-25T18:07:00.000000000",1020,2989446.0]
["2020-02-25T11:07:00.000000000","2020-02-25T18:07:00.000000000",1133,958.2417]
["2020-02-25T11:07:15.000000000","2020-02-25T18:07:15.000000000",1022,115.218]
["2020-02-25T11:07:15.000000000","2020-02-25T18:07:15.000000000",1130,823665292.0621]
["2020-02-25T11:07:30.000000000","2020-02-25T18:07:30.000000000",1021,275.7729]
["2020-02-25T11:07:30.000000000","2020-02-25T18:07:30.000000000",1016,477800.0]
["2020-02-25T11:07:45.000000000","2020-02-25T18:07:45.000000000",1019,58620.1]
["2020-02-25T11:07:45.000000000","2020-02-25T18:07:45.000000000",1018,478929.19999999995]
["2020-02-25T11:08:00.000000000","2020-02-25T18:08:00.000000000",1017,479584.4]
["2020-02-25T11:08:00.000000000","2020-02-25T18:08:00.000000000",1020,2989448.0]
["2020-02-25T11:08:00.000000000","2020-02-25T18:08:00.000000000",1133,959.9198]
["2020-02-25T11:08:15.000000000","2020-02-25T18:08:15.000000000",1022,116.923]
["2020-02-25T11:08:15.000000000","2020-02-25T18:08:15.000000000",1130,826227225.5776]
["2020-02-25T11:08:30.000000000","2020-02-25T18:08:30.000000000",1021,276.4545]
["2020-02-25T11:08:30.000000000","2020-02-25T18:08:30.000000000",1016,478600.0]
["2020-02-25T11:08:45.000000000","2020-02-25T18:08:45.000000000",1019,59400.149999999994]
["2020-02-25T11:08:45.000000000","2020-02-25T18:08:45.000000000",1018,478704.2]
["2020-02-25T11:09:00.000000000","2020-02-25T18:09:00.000000000",1017,479774.0]
["2020-02-25T11:09:00.000000000","2020-02-25T18:09:00.000000000",1020,2989450.0]
["2020-02-25T11:09:00.000000000","2020-02-25T18:09:00.000000000",1133,958.5865]
["2020-02-25T11:09:15.000000000","2020-02-25T18:09:15.000000000",1022,115.3513]
["2020-02-25T11:09:15.000000000","2020-02-25T18:09:15.000000000",1130,823898398.9]
["2020-02-25T11:09:30.000000000","2020-02-25T18:09:30.000000000",1021,275.6485]
["2020-02-25T11:09:30.000000000","2020-02-25T18:09:30.000000000",1016,478400.0]
["2020-02-25T11:09:45.000000000","2020-02-25T18:09:45.000000000",1019,62426.69]
["2020-02-25T11:09:45.000000000","2020-02-25T18:09:45.000000000",1018,480570.80000000005]
["2020-02-25T11:10:00.000000000","2020-02-25T18:10:00.000000000",1017,479740.6]
["2020-02-25T11:10:00.000000000","2020-02-25T18:10:00.000000000",1020,2989451.0]
["2020-02-25T11:10:00.000000000","2020-02-25T18:10:00.000000000",1133,958.751]
["2020-02-25T11:10:15.000000000","2020-02-25T18:10:15.000000000",1022,113.0891]
["2020-02-25T11:10:15.000000000","2020-02-25T18:10:15.000000000",1130,825445393.6236]
["2020-02-25T11:10:30.000000000","2020-02-25T18:10:30.000000000",1021,276.2347]
["2020-02-25T11:10:30.000000000","2020-02-25T18:10:30.000000000",1016,478300.0]
["2020-02-25T11:10:45.000000000","2020-02-25T18:10:45.000000000",1019,66026.79000000001]
["2020-02-25T11:10:45.000000000","2020-02-25T18:10:45.000000000",1018,478558.3]
["2020-02-25T11:11:00.000000000","2020-02-25T18:11:00.000000000",1017,479634.4]
["2020-02-25T11:11:00.000000000","2020-02-25T18:11:00.000000000",1020,2989453.0]
["2020-02-25T11:11:00.000000000","2020-02-25T18:11:00.000000000",1133,958.1802]
["2020-02-25T11:11:15.000000000","2020-02-25T18:11:15.000000000",1022,111.9702]
["2020-02-25T11:11:15.000000000","2020-02-25T18:11:15.000000000",1130,826308126.9334]
["2020-02-25T11:11:30.000000000","2020-02-25T18:11:30.000000000",1021,276.4233]
["2020-02-25T11:11:30.000000000","2020-02-25T18:11:30.000000000",1016,478400.0]
["2020-02-25T11:11:45.000000000","2020-02-25T18:11:45.000000000",1019,61526.76]
["2020-02-25T11:11:45.000000000","2020-02-25T18:11:45.000000000",1018,478881.3]
["2020-02-25T11:12:00.000000000","2020-02-25T18:12:00.000000000",1017,479633.30000000005]
["2020-02-25T11:12:00.000000000","2020-02-25T18:12:00.000000000",1020,2989455.0]
["2020-02-25T11:12:00.000000000","2020-02-25T18:12:00.000000000",1133,959.9146]
["2020-02-25T11:12:15.000000000","2020-02-25T18:12:15.000000000",1022,111.0134]
["2020-02-25T11:12:15.000000000","2020-02-25T18:12:15.000000000",1130,825552048.6885]
["2020-02-25T11:12:30.000000000","2020-02-25T18:12:30.000000000",1021,276.4611]
["2020-02-25T11:12:30.000000000","2020-02-25T18:12:30.000000000",1016,478500.0]
["2020-02-25T11:12:45.000000000","2020-02-25T18:12:45.000000000",1019,56126.69]
["2020-02-25T11:12:45.000000000","2020-02-25T18:12:45.000000000",1018,481070.80000000005]
["2020-02-25T11:13:00.000000000","2020-02-25T18:13:00.000000000",1017,479688.5]
["2020-02-25T11:13:00.000000000","2020-02-25T18:13:00.000000000",1020,2989456.0]
["2020-02-25T11:13:00.000000000","2020-02-25T18:13:00.000000000",1133,960.9114]
["2020-02-25T11:13:15.000000000","2020-02-25T18:13:15.000000000",1022,113.1712]
["2020-02-25T11:13:15.000000000","2020-02-25T18:13:15.000000000",1130,827231502.2784]
["2020-02-25T11:13:30.000000000","2020-02-25T18:13:30.000000000",1021,276.6609]
["2020-02-25T11:13:30.000000000","2020-02-25T18:13:30.000000000",1016,478700.0]
["2020-02-25T11:13:45.000000000","2020-02-25T18:13:45.000000000",1019,55033.380000000005]
["2020-02-25T11:13:45.000000000","2020-02-25T18:13:45.000000000",1018,479566.7]
["2020-02-25T11:14:00.000000000","2020-02-25T18:14:00.000000000",1017,479688.5]
["2020-02-25T11:14:00.000000000","2020-02-25T18:14:00.000000000",1020,2989457.0]
["2020-02-25T11:14:00.000000000","2020-02-25T18:14:00.000000000",1133,960.2468]
["2020-02-25T11:14:15.000000000","2020-02-25T18:14:15.000000000",1022,116.5878]
["2020-02-25T11:14:15.000000000","2020-02-25T18:14:15.000000000",1130,825519694.1688]
["2020-02-25T11:14:30.000000000","2020-02-25T18:14:30.000000000",1021,276.3146]
["2020-02-25T11:14:30.000000000","2020-02-25T18:14:30.000000000",1016,478600.0]
["2020-02-25T11:14:45.000000000","2020-02-25T18:14:45.000000000",1019,55513.46]
["2020-02-25T11:14:45.000000000","2020-02-25T18:14:45.000000000",1018,478693.8]
["2020-02-25T11:15:00.000000000","2020-02-25T18:15:00.000000000",1017,479875.0]
["2020-02-25T11:15:00.000000000","2020-02-25T18:15:00.000000000",1020,2989459.0]
["2020-02-25T11:15:00.000000000","2020-02-25T18:15:00.000000000",1133,960.6104]
["2020-02-25T11:15:15.000000000","2020-02-25T18:15:15.000000000",1022,121.3586]
["2020-02-25T11:15:15.000000000","2020-02-25T18:15:15.000000000",1130,826967145.096]
["2020-02-25T11:15:30.000000000","2020-02-25T18:15:30.000000000",1021,276.6188]
["2020-02-25T11:15:30.000000000","2020-02-25T18:15:30.000000000",1016,479300.0]
["2020-02-25T11:15:45.000000000","2020-02-25T18:15:45.000000000",1019,56853.39]
["2020-02-25T11:15:45.000000000","2020-02-25T18:15:45.000000000",1018,481602.10000000003]
["2020-02-25T11:16:00.000000000","2020-02-25T18:16:00.000000000",1017,479661.5]
["2020-02-25T11:16:00.000000000","2020-02-25T18:16:00.000000000",1020,2989461.0]
["2020-02-25T11:16:00.000000000","2020-02-25T18:16:00.000000000",1133,961.4844]
["2020-02-25T11:16:15.000000000","2020-02-25T18:16:15.000000000",1022,125.0261]
["2020-02-25T11:16:15.000000000","2020-02-25T18:16:15.000000000",1130,826655620.9413]
["2020-02-25T11:16:30.000000000","2020-02-25T18:16:30.000000000",1021,276.6476]
["2020-02-25T11:16:30.000000000","2020-02-25T18:16:30.000000000",1016,479400.0]
["2020-02-25T11:16:45.000000000","2020-02-25T18:16:45.000000000",1019,59360.09]
["2020-02-25T11:16:45.000000000","2020-02-25T18:16:45.000000000",1018,481260.4]
["2020-02-25T11:17:00.000000000","2020-02-25T18:17:00.000000000",1017,479692.7]
["2020-02-25T11:17:00.000000000","2020-02-25T18:17:00.000000000",1020,2989463.0]
["2020-02-25T11:17:00.000000000","2020-02-25T18:17:00.000000000",1133,961.2281]
["2020-02-25T11:17:15.000000000","2020-02-25T18:17:15.000000000",1022,129.4616]
["2020-02-25T11:17:15.000000000","2020-02-25T18:17:15.000000000",1130,827472297.3869]
["2020-02-25T11:17:30.000000000","2020-02-25T18:17:30.000000000",1021,276.7652]
["2020-02-25T11:17:30.000000000","2020-02-25T18:17:30.000000000",1016,479700.0]
["2020-02-25T11:17:45.000000000","2020-02-25T18:17:45.000000000",1019,62073.5]
["2020-02-25T11:17:45.000000000","2020-02-25T18:17:45.000000000",1018,481452.1]
["2020-02-25T11:18:00.000000000","2020-02-25T18:18:00.000000000",1017,481537.5]
["2020-02-25T11:18:00.000000000","2020-02-25T18:18:00.000000000",1020,2989464.0]
["2020-02-25T11:18:00.000000000","2020-02-25T18:18:00.000000000",1133,962.0625]
["2020-02-25T11:18:15.000000000","2020-02-25T18:18:15.000000000",1022,130.1209]
["2020-02-25T11:18:15.000000000","2020-02-25T18:18:15.000000000",1130,827267175.7875]
["2020-02-25T11:18:30.000000000","2020-02-25T18:18:30.000000000",1021,276.8252]
["2020-02-25T11:18:30.000000000","2020-02-25T18:18:30.000000000",1016,479600.0]
["2020-02-25T11:18:45.000000000","2020-02-25T18:18:45.000000000",1019,66193.36]
["2020-02-25T11:18:45.000000000","2020-02-25T18:18:45.000000000",1018,480495.8]
["2020-02-25T11:19:00.000000000","2020-02-25T18:19:00.000000000",1017,481635.4]
["2020-02-25T11:19:00.000000000","2020-02-25T18:19:00.000000000",1020,2989467.0]
["2020-02-25T11:19:00.000000000","2020-02-25T18:19:00.000000000",1133,961.8354]
["2020-02-25T11:19:15.000000000","2020-02-25T18:19:15.000000000",1022,134.1081]
["2020-02-25T11:19:15.000000000","2020-02-25T18:19:15.000000000",1130,828196855.5861]
["2020-02-25T11:19:30.000000000","2020-02-25T18:19:30.000000000",1021,276.8985]
["2020-02-25T11:19:30.000000000","2020-02-25T18:19:30.000000000",1016,479400.0]
["2020-02-25T11:19:45.000000000","2020-02-25T18:19:45.000000000",1019,63380.08]
["2020-02-25T11:19:45.000000000","2020-02-25T18:19:45.000000000",1018,480100.0]
["2020-02-25T11:20:00.000000000","2020-02-25T18:20:00.000000000",1017,480059.39999999997]
["2020-02-25T11:20:00.000000000","2020-02-25T18:20:00.000000000",1020,2989468.0]
["2020-02-25T11:20:00.000000000","2020-02-25T18:20:00.000000000",1133,961.124]
["2020-02-25T11:20:15.000000000","2020-02-25T18:20:15.000000000",1022,131.2154]
["2020-02-25T11:20:15.000000000","2020-02-25T18:20:15.000000000",1130,827281458.576]
["2020-02-25T11:20:30.000000000","2020-02-25T18:20:30.000000000",1021,276.8719]
["2020-02-25T11:20:30.000000000","2020-02-25T18:20:30.000000000",1016,479700.0]
["2020-02-25T11:20:45.000000000","2020-02-25T18:20:45.000000000",1019,56720.12]
["2020-02-25T11:20:45.000000000","2020-02-25T18:20:45.000000000",1018,481477.10000000003]
["2020-02-25T11:21:00.000000000","2020-02-25T18:21:00.000000000",1017,479729.2]
["2020-02-25T11:21:00.000000000","2020-02-25T18:21:00.000000000",1020,2989470.0]
["2020-02-25T11:21:00.000000000","2020-02-25T18:21:00.000000000",1133,960.9688]
["2020-02-25T11:21:15.000000000","2020-02-25T18:21:15.000000000",1022,123.976]
["2020-02-25T11:21:15.000000000","2020-02-25T18:21:15.000000000",1130,826916997.753]
["2020-02-25T11:21:30.000000000","2020-02-25T18:21:30.000000000",1021,276.3701]
["2020-02-25T11:21:30.000000000","2020-02-25T18:21:30.000000000",1016,478800.0]
["2020-02-25T11:21:45.000000000","2020-02-25T18:21:45.000000000",1019,55200.200000000004]
["2020-02-25T11:21:45.000000000","2020-02-25T18:21:45.000000000",1018,481206.2]
["2020-02-25T11:22:00.000000000","2020-02-25T18:22:00.000000000",1017,479753.10000000003]
["2020-02-25T11:22:00.000000000","2020-02-25T18:22:00.000000000",1020,2989471.0]
["2020-02-25T11:22:00.000000000","2020-02-25T18:22:00.000000000",1133,961.3552]
["2020-02-25T11:22:15.000000000","2020-02-25T18:22:15.000000000",1022,124.2424]
["2020-02-25T11:22:15.000000000","2020-02-25T18:22:15.000000000",1130,827242506.5792]
["2020-02-25T11:22:30.000000000","2020-02-25T18:22:30.000000000",1021,276.9605]
["2020-02-25T11:22:30.000000000","2020-02-25T18:22:30.000000000",1016,478500.0]
["2020-02-25T11:22:45.000000000","2020-02-25T18:22:45.000000000",1019,56013.46]
["2020-02-25T11:22:45.000000000","2020-02-25T18:22:45.000000000",1018,481333.3]
["2020-02-25T11:23:00.000000000","2020-02-25T18:23:00.000000000",1017,479778.1]
["2020-02-25T11:23:00.000000000","2020-02-25T18:23:00.000000000",1020,2989473.0]
["2020-02-25T11:23:00.000000000","2020-02-25T18:23:00.000000000",1133,958.976]
["2020-02-25T11:23:15.000000000","2020-02-25T18:23:15.000000000",1022,118.2683]
["2020-02-25T11:23:15.000000000","2020-02-25T18:23:15.000000000",1130,825398255.611]
["2020-02-25T11:23:30.000000000","2020-02-25T18:23:30.000000000",1021,275.8795]
["2020-02-25T11:23:30.000000000","2020-02-25T18:23:30.000000000",1016,478500.0]
["2020-02-25T11:23:45.000000000","2020-02-25T18:23:45.000000000",1019,57513.46]
["2020-02-25T11:23:45.000000000","2020-02-25T18:23:45.000000000",1018,480691.7]
["2020-02-25T11:24:00.000000000","2020-02-25T18:24:00.000000000",1017,479666.7]
["2020-02-25T11:24:00.000000000","2020-02-25T18:24:00.000000000",1020,2989475.0]
["2020-02-25T11:24:00.000000000","2020-02-25T18:24:00.000000000",1133,960.9271]
["2020-02-25T11:24:15.000000000","2020-02-25T18:24:15.000000000",1022,115.318]
["2020-02-25T11:24:15.000000000","2020-02-25T18:24:15.000000000",1130,826958140.82]
["2020-02-25T11:24:30.000000000","2020-02-25T18:24:30.000000000",1021,276.641]
["2020-02-25T11:24:30.000000000","2020-02-25T18:24:30.000000000",1016,479300.0]
["2020-02-25T11:24:45.000000000","2020-02-25T18:24:45.000000000",1019,58300.049999999996]
["2020-02-25T11:24:45.000000000","2020-02-25T18:24:45.000000000",1018,481064.6]
["2020-02-25T11:25:00.000000000","2020-02-25T18:25:00.000000000",1017,479597.89999999997]
["2020-02-25T11:25:00.000000000","2020-02-25T18:25:00.000000000",1020,2989477.0]
["2020-02-25T11:25:00.000000000","2020-02-25T18:25:00.000000000",1133,958.8187]
["2020-02-25T11:25:15.000000000","2020-02-25T18:25:15.000000000",1022,114.9738]
["2020-02-25T11:25:15.000000000","2020-02-25T18:25:15.000000000",1130,825398784.9678]
["2020-02-25T11:25:30.000000000","2020-02-25T18:25:30.000000000",1021,276.1658]
["2020-02-25T11:25:30.000000000","2020-02-25T18:25:30.000000000",1016,478500.0]
["2020-02-25T11:25:45.000000000","2020-02-25T18:25:45.000000000",1019,60766.67]
["2020-02-25T11:25:45.000000000","2020-02-25T18:25:45.000000000",1018,480889.6]
["2020-02-25T11:26:00.000000000","2020-02-25T18:26:00.000000000",1017,479664.60000000003]
["2020-02-25T11:26:00.000000000","2020-02-25T18:26:00.000000000",1020,2989478.0]
["2020-02-25T11:26:00.000000000","2020-02-25T18:26:00.000000000",1133,958.9896]
["2020-02-25T11:26:15.000000000","2020-02-25T18:26:15.000000000",1022,110.5227]
["2020-02-25T11:26:15.000000000","2020-02-25T18:26:15.000000000",1130,826839391.5696]
["2020-02-25T11:26:30.000000000","2020-02-25T18:26:30.000000000",1021,276.2769]
["2020-02-25T11:26:30.000000000","2020-02-25T18:26:30.000000000",1016,478600.0]
["2020-02-25T11:26:45.000000000","2020-02-25T18:26:45.000000000",1019,61800.049999999996]
["2020-02-25T11:26:45.000000000","2020-02-25T18:26:45.000000000",1018,478400.0]
["2020-02-25T11:27:00.000000000","2020-02-25T18:27:00.000000000",1017,479709.4]
["2020-02-25T11:27:00.000000000","2020-02-25T18:27:00.000000000",1020,2989480.0]
["2020-02-25T11:27:00.000000000","2020-02-25T18:27:00.000000000",1133,958.1073]
["2020-02-25T11:27:15.000000000","2020-02-25T18:27:15.000000000",1022,107.6324]
["2020-02-25T11:27:15.000000000","2020-02-25T18:27:15.000000000",1130,825446249.16]
["2020-02-25T11:27:30.000000000","2020-02-25T18:27:30.000000000",1021,276.3812]
["2020-02-25T11:27:30.000000000","2020-02-25T18:27:30.000000000",1016,478700.0]
["2020-02-25T11:27:45.000000000","2020-02-25T18:27:45.000000000",1019,66093.42]
["2020-02-25T11:27:45.000000000","2020-02-25T18:27:45.000000000",1018,478695.80000000005]
["2020-02-25T11:28:00.000000000","2020-02-25T18:28:00.000000000",1017,479764.6]
["2020-02-25T11:28:00.000000000","2020-02-25T18:28:00.000000000",1020,2989481.0]
["2020-02-25T11:28:00.000000000","2020-02-25T18:28:00.000000000",1133,958.4979]
["2020-02-25T11:28:15.000000000","2020-02-25T18:28:15.000000000",1022,108.749]
["2020-02-25T11:28:15.000000000","2020-02-25T18:28:15.000000000",1130,826030669.8644]
["2020-02-25T11:28:30.000000000","2020-02-25T18:28:30.000000000",1021,276.157]
["2020-02-25T11:28:30.000000000","2020-02-25T18:28:30.000000000",1016,478900.0]
["2020-02-25T11:28:45.000000000","2020-02-25T18:28:45.000000000",1019,60326.69]
["2020-02-25T11:28:45.000000000","2020-02-25T18:28:45.000000000",1018,479022.89999999997]
["2020-02-25T11:29:00.000000000","2020-02-25T18:29:00.000000000",1017,479609.39999999997]
["2020-02-25T11:29:00.000000000","2020-02-25T18:29:00.000000000",1020,2989482.0]
["2020-02-25T11:29:00.000000000","2020-02-25T18:29:00.000000000",1133,957.7407]
["2020-02-25T11:29:15.000000000","2020-02-25T18:29:15.000000000",1022,109.0554]
["2020-02-25T11:29:15.000000000","2020-02-25T18:29:15.000000000",1130,825772333.2614]
["2020-02-25T11:29:30.000000000","2020-02-25T18:29:30.000000000",1021,276.4167]
["2020-02-25T11:29:30.000000000","2020-02-25T18:29:30.000000000",1016,478700.0]
["2020-02-25T11:29:45.000000000","2020-02-25T18:29:45.000000000",1019,55733.33]
["2020-02-25T11:29:45.000000000","2020-02-25T18:29:45.000000000",1018,478741.69999999995]
["2020-02-25T11:30:00.000000000","2020-02-25T18:30:00.000000000",1017,479747.9]
["2020-02-25T11:30:00.000000000","2020-02-25T18:30:00.000000000",1020,2989484.0]
["2020-02-25T11:30:00.000000000","2020-02-25T18:30:00.000000000",1133,960.25]
["2020-02-25T11:30:15.000000000","2020-02-25T18:30:15.000000000",1022,110.989]
["2020-02-25T11:30:15.000000000","2020-02-25T18:30:15.000000000",1130,825792915.2625]
["2020-02-25T11:30:30.000000000","2020-02-25T18:30:30.000000000",1021,276.2301]
["2020-02-25T11:30:30.000000000","2020-02-25T18:30:30.000000000",1016,478700.0]
["2020-02-25T11:30:45.000000000","2020-02-25T18:30:45.000000000",1019,55000.0]
["2020-02-25T11:30:45.000000000","2020-02-25T18:30:45.000000000",1018,479258.30000000005]
["2020-02-25T11:31:00.000000000","2020-02-25T18:31:00.000000000",1017,479444.8]
["2020-02-25T11:31:00.000000000","2020-02-25T18:31:00.000000000",1020,2989486.0]
["2020-02-25T11:31:00.000000000","2020-02-25T18:31:00.000000000",1133,959.7427]
["2020-02-25T11:31:15.000000000","2020-02-25T18:31:15.000000000",1022,111.8615]
["2020-02-25T11:31:15.000000000","2020-02-25T18:31:15.000000000",1130,826987491.152]
["2020-02-25T11:31:30.000000000","2020-02-25T18:31:30.000000000",1021,276.5787]
["2020-02-25T11:31:30.000000000","2020-02-25T18:31:30.000000000",1016,478600.0]
["2020-02-25T11:31:45.000000000","2020-02-25T18:31:45.000000000",1019,55800.049999999996]
["2020-02-25T11:31:45.000000000","2020-02-25T18:31:45.000000000",1018,478400.0]
["2020-02-25T11:32:00.000000000","2020-02-25T18:32:00.000000000",1017,479722.89999999997]
["2020-02-25T11:32:00.000000000","2020-02-25T18:32:00.000000000",1020,2989487.0]
["2020-02-25T11:32:00.000000000","2020-02-25T18:32:00.000000000",1133,958.1437]
["2020-02-25T11:32:15.000000000","2020-02-25T18:32:15.000000000",1022,114.1569]
["2020-02-25T11:32:15.000000000","2020-02-25T18:32:15.000000000",1130,825926477.2272]
["2020-02-25T11:32:30.000000000","2020-02-25T18:32:30.000000000",1021,276.3968]
["2020-02-25T11:32:30.000000000","2020-02-25T18:32:30.000000000",1016,478600.0]
["2020-02-25T11:32:45.000000000","2020-02-25T18:32:45.000000000",1019,57666.81]
["2020-02-25T11:32:45.000000000","2020-02-25T18:32:45.000000000",1018,478591.7]
["2020-02-25T11:33:00.000000000","2020-02-25T18:33:00.000000000",1017,479789.60000000003]
["2020-02-25T11:33:00.000000000","2020-02-25T18:33:00.000000000",1020,2989489.0]
["2020-02-25T11:33:00.000000000","2020-02-25T18:33:00.000000000",1133,959.8813]
["2020-02-25T11:33:15.000000000","2020-02-25T18:33:15.000000000",1022,118.1173]
["2020-02-25T11:33:15.000000000","2020-02-25T18:33:15.000000000",1130,826696546.9216]
["2020-02-25T11:33:30.000000000","2020-02-25T18:33:30.000000000",1021,276.3146]
["2020-02-25T11:33:30.000000000","2020-02-25T18:33:30.000000000",1016,478900.0]
["2020-02-25T11:33:45.000000000","2020-02-25T18:33:45.000000000",1019,60373.44]
["2020-02-25T11:33:45.000000000","2020-02-25T18:33:45.000000000",1018,481010.4]
["2020-02-25T11:34:00.000000000","2020-02-25T18:34:00.000000000",1017,479682.3]
["2020-02-25T11:34:00.000000000","2020-02-25T18:34:00.000000000",1020,2989490.0]
["2020-02-25T11:34:00.000000000","2020-02-25T18:34:00.000000000",1133,960.7531]
["2020-02-25T11:34:15.000000000","2020-02-25T18:34:15.000000000",1022,126.2115]
["2020-02-25T11:34:15.000000000","2020-02-25T18:34:15.000000000",1130,826716830.631]
["2020-02-25T11:34:30.000000000","2020-02-25T18:34:30.000000000",1021,276.823]
["2020-02-25T11:34:30.000000000","2020-02-25T18:34:30.000000000",1016,479200.0]
["2020-02-25T11:34:45.000000000","2020-02-25T18:34:45.000000000",1019,62426.69]
["2020-02-25T11:34:45.000000000","2020-02-25T18:34:45.000000000",1018,481402.10000000003]
["2020-02-25T11:35:00.000000000","2020-02-25T18:35:00.000000000",1017,479933.3]
["2020-02-25T11:35:00.000000000","2020-02-25T18:35:00.000000000",1020,2989492.0]
["2020-02-25T11:35:00.000000000","2020-02-25T18:35:00.000000000",1133,961.1375]
["2020-02-25T11:35:15.000000000","2020-02-25T18:35:15.000000000",1022,132.4697]
["2020-02-25T11:35:15.000000000","2020-02-25T18:35:15.000000000",1130,827062094.5488]
["2020-02-25T11:35:30.000000000","2020-02-25T18:35:30.000000000",1021,276.3878]
["2020-02-25T11:35:30.000000000","2020-02-25T18:35:30.000000000",1016,479400.0]
["2020-02-25T11:35:45.000000000","2020-02-25T18:35:45.000000000",1019,66820.04999999999]
["2020-02-25T11:35:45.000000000","2020-02-25T18:35:45.000000000",1018,480847.89999999997]
["2020-02-25T11:36:00.000000000","2020-02-25T18:36:00.000000000",1017,479862.5]
["2020-02-25T11:36:00.000000000","2020-02-25T18:36:00.000000000",1020,2989494.0]
["2020-02-25T11:36:00.000000000","2020-02-25T18:36:00.000000000",1133,959.0396]
["2020-02-25T11:36:15.000000000","2020-02-25T18:36:15.000000000",1022,128.8933]
["2020-02-25T11:36:15.000000000","2020-02-25T18:36:15.000000000",1130,826711658.8555]
["2020-02-25T11:36:30.000000000","2020-02-25T18:36:30.000000000",1021,276.6832]
["2020-02-25T11:36:30.000000000","2020-02-25T18:36:30.000000000",1016,478800.0]
["2020-02-25T11:36:45.000000000","2020-02-25T18:36:45.000000000",1019,63800.0]
["2020-02-25T11:36:45.000000000","2020-02-25T18:36:45.000000000",1018,480962.5]
["2020-02-25T11:37:00.000000000","2020-02-25T18:37:00.000000000",1017,479711.5]
["2020-02-25T11:37:00.000000000","2020-02-25T18:37:00.000000000",1020,2989496.0]
["2020-02-25T11:37:00.000000000","2020-02-25T18:37:00.000000000",1133,960.649]
["2020-02-25T11:37:15.000000000","2020-02-25T18:37:15.000000000",1022,122.3664]
["2020-02-25T11:37:15.000000000","2020-02-25T18:37:15.000000000",1130,826007909.0864]
["2020-02-25T11:37:30.000000000","2020-02-25T18:37:30.000000000",1021,276.3101]
["2020-02-25T11:37:30.000000000","2020-02-25T18:37:30.000000000",1016,479300.0]
["2020-02-25T11:37:45.000000000","2020-02-25T18:37:45.000000000",1019,55580.09]
["2020-02-25T11:37:45.000000000","2020-02-25T18:37:45.000000000",1018,479470.8]
["2020-02-25T11:38:00.000000000","2020-02-25T18:38:00.000000000",1017,479808.3]
["2020-02-25T11:38:00.000000000","2020-02-25T18:38:00.000000000",1020,2989498.0]
["2020-02-25T11:38:00.000000000","2020-02-25T18:38:00.000000000",1133,960.2479]
["2020-02-25T11:38:15.000000000","2020-02-25T18:38:15.000000000",1022,122.5174]
["2020-02-25T11:38:15.000000000","2020-02-25T18:38:15.000000000",1130,827183334.4072]
["2020-02-25T11:38:30.000000000","2020-02-25T18:38:30.000000000",1021,276.5055]
["2020-02-25T11:38:30.000000000","2020-02-25T18:38:30.000000000",1016,478500.0]
["2020-02-25T11:38:45.000000000","2020-02-25T18:38:45.000000000",1019,54246.78999999999]
["2020-02-25T11:38:45.000000000","2020-02-25T18:38:45.000000000",1018,479429.19999999995]
["2020-02-25T11:39:00.000000000","2020-02-25T18:39:00.000000000",1017,479757.3]
["2020-02-25T11:39:00.000000000","2020-02-25T18:39:00.000000000",1020,2989499.0]
["2020-02-25T11:39:00.000000000","2020-02-25T18:39:00.000000000",1133,960.0594]
["2020-02-25T11:39:15.000000000","2020-02-25T18:39:15.000000000",1022,121.1211]
["2020-02-25T11:39:15.000000000","2020-02-25T18:39:15.000000000",1130,825451495.383]
["2020-02-25T11:39:30.000000000","2020-02-25T18:39:30.000000000",1021,276.2191]
["2020-02-25T11:39:30.000000000","2020-02-25T18:39:30.000000000",1016,478300.0]
["2020-02-25T11:39:45.000000000","2020-02-25T18:39:45.000000000",1019,55113.43]
["2020-02-25T11:39:45.000000000","2020-02-25T18:39:45.000000000",1018,480481.3]
["2020-02-25T11:40:00.000000000","2020-02-25T18:40:00.000000000",1017,479805.2]
["2020-02-25T11:40:00.000000000","2020-02-25T18:40:00.000000000",1020,2989501.0]
["2020-02-25T11:40:00.000000000","2020-02-25T18:40:00.000000000",1133,960.9052]
["2020-02-25T11:40:15.000000000","2020-02-25T18:40:15.000000000",1022,121.1011]
["2020-02-25T11:40:15.000000000","2020-02-25T18:40:15.000000000",1130,826659806.021]
["2020-02-25T11:40:30.000000000","2020-02-25T18:40:30.000000000",1021,276.49]
["2020-02-25T11:40:30.000000000","2020-02-25T18:40:30.000000000",1016,478600.0]
["2020-02-25T11:40:45.000000000","2020-02-25T18:40:45.000000000",1019,56260.07]
["2020-02-25T11:40:45.000000000","2020-02-25T18:40:45.000000000",1018,481279.2]
["2020-02-25T11:41:00.000000000","2020-02-25T18:41:00.000000000",1017,479856.3]
["2020-02-25T11:41:00.000000000","2020-02-25T18:41:00.000000000",1020,2989502.0]
["2020-02-25T11:41:00.000000000","2020-02-25T18:41:00.000000000",1133,960.8021]
["2020-02-25T11:41:15.000000000","2020-02-25T18:41:15.000000000",1022,125.3413]
["2020-02-25T11:41:15.000000000","2020-02-25T18:41:15.000000000",1130,825771280.8708]
["2020-02-25T11:41:30.000000000","2020-02-25T18:41:30.000000000",1021,276.3834]
["2020-02-25T11:41:30.000000000","2020-02-25T18:41:30.000000000",1016,478800.0]
["2020-02-25T11:41:45.000000000","2020-02-25T18:41:45.000000000",1019,59773.45]
["2020-02-25T11:41:45.000000000","2020-02-25T18:41:45.000000000",1018,481143.7]
["2020-02-25T11:42:00.000000000","2020-02-25T18:42:00.000000000",1017,479742.7]
["2020-02-25T11:42:00.000000000","2020-02-25T18:42:00.000000000",1020,2989504.0]
["2020-02-25T11:42:00.000000000","2020-02-25T18:42:00.000000000",1133,960.6531]
["2020-02-25T11:42:15.000000000","2020-02-25T18:42:15.000000000",1022,125.4789]
["2020-02-25T11:42:15.000000000","2020-02-25T18:42:15.000000000",1130,827205300.9655]
["2020-02-25T11:42:30.000000000","2020-02-25T18:42:30.000000000",1021,276.4966]
["2020-02-25T11:42:30.000000000","2020-02-25T18:42:30.000000000",1016,478500.0]
["2020-02-25T11:42:45.000000000","2020-02-25T18:42:45.000000000",1019,60800.049999999996]
["2020-02-25T11:42:45.000000000","2020-02-25T18:42:45.000000000",1018,481433.3]
["2020-02-25T11:43:00.000000000","2020-02-25T18:43:00.000000000",1017,479750.0]
["2020-02-25T11:43:00.000000000","2020-02-25T18:43:00.000000000",1020,2989506.0]
["2020-02-25T11:43:00.000000000","2020-02-25T18:43:00.000000000",1133,961.0208]
["2020-02-25T11:43:15.000000000","2020-02-25T18:43:15.000000000",1022,125.974]
["2020-02-25T11:43:15.000000000","2020-02-25T18:43:15.000000000",1130,826269862.2906]
["2020-02-25T11:43:30.000000000","2020-02-25T18:43:30.000000000",1021,276.4966]
["2020-02-25T11:43:30.000000000","2020-02-25T18:43:30.000000000",1016,478600.0]
["2020-02-25T11:43:45.000000000","2020-02-25T18:43:45.000000000",1019,66606.77]
["2020-02-25T11:43:45.000000000","2020-02-25T18:43:45.000000000",1018,481450.0]
["2020-02-25T11:44:00.000000000","2020-02-25T18:44:00.000000000",1017,479814.6]
["2020-02-25T11:44:00.000000000","2020-02-25T18:44:00.000000000",1020,2989508.0]
["2020-02-25T11:44:00.000000000","2020-02-25T18:44:00.000000000",1133,960.7083]
["2020-02-25T11:44:15.000000000","2020-02-25T18:44:15.000000000",1022,130.8669]
["2020-02-25T11:44:15.000000000","2020-02-25T18:44:15.000000000",1130,826688049.3384]
["2020-02-25T11:44:30.000000000","2020-02-25T18:44:30.000000000",1021,276.4966]
["2020-02-25T11:44:30.000000000","2020-02-25T18:44:30.000000000",1016,478800.0]
["2020-02-25T11:44:45.000000000","2020-02-25T18:44:45.000000000",1019,63900.149999999994]
["2020-02-25T11:44:45.000000000","2020-02-25T18:44:45.000000000",1018,481604.2]
["2020-02-25T11:45:00.000000000","2020-02-25T18:45:00.000000000",1017,479864.6]
["2020-02-25T11:45:00.000000000","2020-02-25T18:45:00.000000000",1020,2989510.0]
["2020-02-25T11:45:00.000000000","2020-02-25T18:45:00.000000000",1133,961.5167]
["2020-02-25T11:45:15.000000000","2020-02-25T18:45:15.000000000",1022,138.6769]
["2020-02-25T11:45:15.000000000","2020-02-25T18:45:15.000000000",1130,827472152.969]
["2020-02-25T11:45:30.000000000","2020-02-25T18:45:30.000000000",1021,276.823]
["2020-02-25T11:45:30.000000000","2020-02-25T18:45:30.000000000",1016,479000.0]
["2020-02-25T11:45:45.000000000","2020-02-25T18:45:45.000000000",1019,56746.78999999999]
["2020-02-25T11:45:45.000000000","2020-02-25T18:45:45.000000000",1018,480431.2]
["2020-02-25T11:46:00.000000000","2020-02-25T18:46:00.000000000",1017,479701.0]
["2020-02-25T11:46:00.000000000","2020-02-25T18:46:00.000000000",1020,2989511.0]
["2020-02-25T11:46:00.000000000","2020-02-25T18:46:00.000000000",1133,961.1718]
["2020-02-25T11:46:15.000000000","2020-02-25T18:46:15.000000000",1022,144.2756]
["2020-02-25T11:46:15.000000000","2020-02-25T18:46:15.000000000",1130,828501397.632]
["2020-02-25T11:46:30.000000000","2020-02-25T18:46:30.000000000",1021,276.8563]
["2020-02-25T11:46:30.000000000","2020-02-25T18:46:30.000000000",1016,479200.0]
["2020-02-25T11:46:45.000000000","2020-02-25T18:46:45.000000000",1019,57106.77]
["2020-02-25T11:46:45.000000000","2020-02-25T18:46:45.000000000",1018,481016.7]
["2020-02-25T11:47:00.000000000","2020-02-25T18:47:00.000000000",1017,479635.4]
["2020-02-25T11:47:00.000000000","2020-02-25T18:47:00.000000000",1020,2989514.0]
["2020-02-25T11:47:00.000000000","2020-02-25T18:47:00.000000000",1133,961.1708]
["2020-02-25T11:47:15.000000000","2020-02-25T18:47:15.000000000",1022,141.7915]
["2020-02-25T11:47:15.000000000","2020-02-25T18:47:15.000000000",1130,827446952.4134]
["2020-02-25T11:47:30.000000000","2020-02-25T18:47:30.000000000",1021,276.9229]
["2020-02-25T11:47:30.000000000","2020-02-25T18:47:30.000000000",1016,478800.0]
["2020-02-25T11:47:45.000000000","2020-02-25T18:47:45.000000000",1019,58873.44]
["2020-02-25T11:47:45.000000000","2020-02-25T18:47:45.000000000",1018,481808.3]
["2020-02-25T11:48:00.000000000","2020-02-25T18:48:00.000000000",1017,479729.2]
["2020-02-25T11:48:00.000000000","2020-02-25T18:48:00.000000000",1020,2989515.0]
["2020-02-25T11:48:00.000000000","2020-02-25T18:48:00.000000000",1133,961.2605]
["2020-02-25T11:48:15.000000000","2020-02-25T18:48:15.000000000",1022,142.5263]
["2020-02-25T11:48:15.000000000","2020-02-25T18:48:15.000000000",1130,827672915.486]
["2020-02-25T11:48:30.000000000","2020-02-25T18:48:30.000000000",1021,276.3901]
["2020-02-25T11:48:30.000000000","2020-02-25T18:48:30.000000000",1016,477900.0]
["2020-02-25T11:48:45.000000000","2020-02-25T18:48:45.000000000",1019,61073.5]
["2020-02-25T11:48:45.000000000","2020-02-25T18:48:45.000000000",1018,481393.7]
["2020-02-25T11:49:00.000000000","2020-02-25T18:49:00.000000000",1017,479737.5]
["2020-02-25T11:49:00.000000000","2020-02-25T18:49:00.000000000",1020,2989518.0]
["2020-02-25T11:49:00.000000000","2020-02-25T18:49:00.000000000",1133,960.9542]
["2020-02-25T11:49:15.000000000","2020-02-25T18:49:15.000000000",1022,142.3043]
["2020-02-25T11:49:15.000000000","2020-02-25T18:49:15.000000000",1130,826060624.242]
["2020-02-25T11:49:30.000000000","2020-02-25T18:49:30.000000000",1021,276.4012]
["2020-02-25T11:49:30.000000000","2020-02-25T18:49:30.000000000",1016,477400.0]
["2020-02-25T11:49:45.000000000","2020-02-25T18:49:45.000000000",1019,64140.119999999995]
["2020-02-25T11:49:45.000000000","2020-02-25T18:49:45.000000000",1018,480183.3]
["2020-02-25T11:50:00.000000000","2020-02-25T18:50:00.000000000",1017,479746.89999999997]
["2020-02-25T11:50:00.000000000","2020-02-25T18:50:00.000000000",1020,2989519.0]
["2020-02-25T11:50:00.000000000","2020-02-25T18:50:00.000000000",1133,960.7136]
["2020-02-25T11:50:15.000000000","2020-02-25T18:50:15.000000000",1022,142.3021]
["2020-02-25T11:50:15.000000000","2020-02-25T18:50:15.000000000",1130,826711696.432]
["2020-02-25T11:50:30.000000000","2020-02-25T18:50:30.000000000",1021,276.3835]
["2020-02-25T11:50:30.000000000","2020-02-25T18:50:30.000000000",1016,478500.0]
["2020-02-25T11:50:45.000000000","2020-02-25T18:50:45.000000000",1019,62680.13]
["2020-02-25T11:50:45.000000000","2020-02-25T18:50:45.000000000",1018,480845.8]
["2020-02-25T11:51:00.000000000","2020-02-25T18:51:00.000000000",1017,479706.2]
["2020-02-25T11:51:00.000000000","2020-02-25T18:51:00.000000000",1020,2989521.0]
["2020-02-25T11:51:00.000000000","2020-02-25T18:51:00.000000000",1133,960.8166]
["2020-02-25T11:51:15.000000000","2020-02-25T18:51:15.000000000",1022,143.936]
["2020-02-25T11:51:15.000000000","2020-02-25T18:51:15.000000000",1130,826041699.7206]
["2020-02-25T11:51:30.000000000","2020-02-25T18:51:30.000000000",1021,276.6764]
["2020-02-25T11:51:30.000000000","2020-02-25T18:51:30.000000000",1016,478800.0]
["2020-02-25T11:51:45.000000000","2020-02-25T18:51:45.000000000",1019,56586.770000000004]
["2020-02-25T11:51:45.000000000","2020-02-25T18:51:45.000000000",1018,481610.4]
["2020-02-25T11:52:00.000000000","2020-02-25T18:52:00.000000000",1017,479738.60000000003]
["2020-02-25T11:52:00.000000000","2020-02-25T18:52:00.000000000",1020,2989523.0]
["2020-02-25T11:52:00.000000000","2020-02-25T18:52:00.000000000",1133,961.424]
["2020-02-25T11:52:15.000000000","2020-02-25T18:52:15.000000000",1022,144.1891]
["2020-02-25T11:52:15.000000000","2020-02-25T18:52:15.000000000",1130,827847625.8888]
["2020-02-25T11:52:30.000000000","2020-02-25T18:52:30.000000000",1021,276.823]
["2020-02-25T11:52:30.000000000","2020-02-25T18:52:30.000000000",1016,478900.0]
["2020-02-25T11:52:45.000000000","2020-02-25T18:52:45.000000000",1019,56306.840000000004]
["2020-02-25T11:52:45.000000000","2020-02-25T18:52:45.000000000",1018,481454.2]
["2020-02-25T11:53:00.000000000","2020-02-25T18:53:00.000000000",1017,479782.30000000005]
["2020-02-25T11:53:00.000000000","2020-02-25T18:53:00.000000000",1020,2989525.0]
["2020-02-25T11:53:00.000000000","2020-02-25T18:53:00.000000000",1133,961.4031]
["2020-02-25T11:53:15.000000000","2020-02-25T18:53:15.000000000",1022,141.8359]
["2020-02-25T11:53:15.000000000","2020-02-25T18:53:15.000000000",1130,826560590.873]
["2020-02-25T11:53:30.000000000","2020-02-25T18:53:30.000000000",1021,276.692]
["2020-02-25T11:53:30.000000000","2020-02-25T18:53:30.000000000",1016,479100.0]
["2020-02-25T11:53:45.000000000","2020-02-25T18:53:45.000000000",1019,57513.46]
["2020-02-25T11:53:45.000000000","2020-02-25T18:53:45.000000000",1018,481695.80000000005]
["2020-02-25T11:54:00.000000000","2020-02-25T18:54:00.000000000",1017,479681.2]
["2020-02-25T11:54:00.000000000","2020-02-25T18:54:00.000000000",1020,2989527.0]
["2020-02-25T11:54:00.000000000","2020-02-25T18:54:00.000000000",1133,961.4604]
["2020-02-25T11:54:15.000000000","2020-02-25T18:54:15.000000000",1022,142.029]
["2020-02-25T11:54:15.000000000","2020-02-25T18:54:15.000000000",1130,828625113.9752]
["2020-02-25T11:54:30.000000000","2020-02-25T18:54:30.000000000",1021,277.1693]
["2020-02-25T11:54:30.000000000","2020-02-25T18:54:30.000000000",1016,480000.0]
["2020-02-25T11:54:45.000000000","2020-02-25T18:54:45.000000000",1019,60026.79]
["2020-02-25T11:54:45.000000000","2020-02-25T18:54:45.000000000",1018,481347.89999999997]
["2020-02-25T11:55:00.000000000","2020-02-25T18:55:00.000000000",1017,479953.10000000003]
["2020-02-25T11:55:00.000000000","2020-02-25T18:55:00.000000000",1020,2989529.0]
["2020-02-25T11:55:00.000000000","2020-02-25T18:55:00.000000000",1133,961.4594]
["2020-02-25T11:55:15.000000000","2020-02-25T18:55:15.000000000",1022,134.5987]
["2020-02-25T11:55:15.000000000","2020-02-25T18:55:15.000000000",1130,827285163.075]
["2020-02-25T11:55:30.000000000","2020-02-25T18:55:30.000000000",1021,276.6098]
["2020-02-25T11:55:30.000000000","2020-02-25T18:55:30.000000000",1016,479000.0]
["2020-02-25T11:55:45.000000000","2020-02-25T18:55:45.000000000",1019,63220.07]
["2020-02-25T11:55:45.000000000","2020-02-25T18:55:45.000000000",1018,481227.10000000003]
["2020-02-25T11:56:00.000000000","2020-02-25T18:56:00.000000000",1017,479490.6]
["2020-02-25T11:56:00.000000000","2020-02-25T18:56:00.000000000",1020,2989531.0]
["2020-02-25T11:56:00.000000000","2020-02-25T18:56:00.000000000",1133,960.5844]
["2020-02-25T11:56:15.000000000","2020-02-25T18:56:15.000000000",1022,129.7346]
["2020-02-25T11:56:15.000000000","2020-02-25T18:56:15.000000000",1130,827132973.7215]
["2020-02-25T11:56:30.000000000","2020-02-25T18:56:30.000000000",1021,276.8297]
["2020-02-25T11:56:30.000000000","2020-02-25T18:56:30.000000000",1016,479100.0]
["2020-02-25T11:56:45.000000000","2020-02-25T18:56:45.000000000",1019,65060.090000000004]
["2020-02-25T11:56:45.000000000","2020-02-25T18:56:45.000000000",1018,481687.5]
["2020-02-25T11:57:00.000000000","2020-02-25T18:57:00.000000000",1017,479737.5]
["2020-02-25T11:57:00.000000000","2020-02-25T18:57:00.000000000",1020,2989533.0]
["2020-02-25T11:57:00.000000000","2020-02-25T18:57:00.000000000",1133,961.3562]
["2020-02-25T11:57:15.000000000","2020-02-25T18:57:15.000000000",1022,126.6578]
["2020-02-25T11:57:15.000000000","2020-02-25T18:57:15.000000000",1130,827969699.4546]
["2020-02-25T11:57:30.000000000","2020-02-25T18:57:30.000000000",1021,276.8496]
["2020-02-25T11:57:30.000000000","2020-02-25T18:57:30.000000000",1016,479000.0]
["2020-02-25T11:57:45.000000000","2020-02-25T18:57:45.000000000",1019,58073.439999999995]
["2020-02-25T11:57:45.000000000","2020-02-25T18:57:45.000000000",1018,481552.1]
["2020-02-25T11:58:00.000000000","2020-02-25T18:58:00.000000000",1017,479704.2]
["2020-02-25T11:58:00.000000000","2020-02-25T18:58:00.000000000",1020,2989534.0]
["2020-02-25T11:58:00.000000000","2020-02-25T18:58:00.000000000",1133,961.5042]
["2020-02-25T11:58:15.000000000","2020-02-25T18:58:15.000000000",1022,128.9376]
["2020-02-25T11:58:15.000000000","2020-02-25T18:58:15.000000000",1130,827572346.2585]
["2020-02-25T11:58:30.000000000","2020-02-25T18:58:30.000000000",1021,276.8407]
["2020-02-25T11:58:30.000000000","2020-02-25T18:58:30.000000000",1016,479000.0]
["2020-02-25T11:58:45.000000000","2020-02-25T18:58:45.000000000",1019,55593.43]
["2020-02-25T11:58:45.000000000","2020-02-25T18:58:45.000000000",1018,481443.8]
["2020-02-25T11:59:00.000000000","2020-02-25T18:59:00.000000000",1017,479826.0]
["2020-02-25T11:59:00.000000000","2020-02-25T18:59:00.000000000",1020,2989537.0]
["2020-02-25T11:59:00.000000000","2020-02-25T18:59:00.000000000",1133,960.351]
["2020-02-25T11:59:15.000000000","2020-02-25T18:59:15.000000000",1022,134.743]
["2020-02-25T11:59:15.000000000","2020-02-25T18:59:15.000000000",1130,828010568.1215]
["2020-02-25T11:59:30.000000000","2020-02-25T18:59:30.000000000",1021,276.9584]
["2020-02-25T11:59:30.000000000","2020-02-25T18:59:30.000000000",1016,479000.0]
["2020-02-25T11:59:45.000000000","2020-02-25T18:59:45.000000000",1019,56513.46]
["2020-02-25T11:59:45.000000000","2020-02-25T18:59:45.000000000",1018,481618.7]
["2020-02-25T12:00:00.000000000","2020-02-25T19:00:00.000000000",1017,479815.60000000003]
["2020-02-25T12:00:00.000000000","2020-02-25T19:00:00.000000000",1020,2989539.0]
["2020-02-25T12:00:00.000000000","2020-02-25T19:00:00.000000000",1133,961.2594]
["2020-02-25T12:00:15.000000000","2020-02-25T19:00:15.000000000",1022,135.5311]
["2020-02-25T12:00:15.000000000","2020-02-25T19:00:15.000000000",1130,827075097.3996]
["2020-02-25T12:00:30.000000000","2020-02-25T19:00:30.000000000",1021,276.5854]
["2020-02-25T12:00:30.000000000","2020-02-25T19:00:30.000000000",1016,478900.0]
["2020-02-25T12:00:45.000000000","2020-02-25T19:00:45.000000000",1019,58173.36]
["2020-02-25T12:00:45.000000000","2020-02-25T19:00:45.000000000",1018,480972.89999999997]
["2020-02-25T12:01:00.000000000","2020-02-25T19:01:00.000000000",1017,479766.7]
["2020-02-25T12:01:00.000000000","2020-02-25T19:01:00.000000000",1020,2989540.0]
["2020-02-25T12:01:00.000000000","2020-02-25T19:01:00.000000000",1133,960.9709]
["2020-02-25T12:01:15.000000000","2020-02-25T19:01:15.000000000",1022,138.8011]
["2020-02-25T12:01:15.000000000","2020-02-25T19:01:15.000000000",1130,826452032.4598]
["2020-02-25T12:01:30.000000000","2020-02-25T19:01:30.000000000",1021,276.6808]
["2020-02-25T12:01:30.000000000","2020-02-25T19:01:30.000000000",1016,479000.0]
["2020-02-25T12:01:45.000000000","2020-02-25T19:01:45.000000000",1019,61680.14]
["2020-02-25T12:01:45.000000000","2020-02-25T19:01:45.000000000",1018,481187.5]
["2020-02-25T12:02:00.000000000","2020-02-25T19:02:00.000000000",1017,479722.89999999997]
["2020-02-25T12:02:00.000000000","2020-02-25T19:02:00.000000000",1020,2989542.0]
["2020-02-25T12:02:00.000000000","2020-02-25T19:02:00.000000000",1133,961.1854]
["2020-02-25T12:02:15.000000000","2020-02-25T19:02:15.000000000",1022,142.5263]
["2020-02-25T12:02:15.000000000","2020-02-25T19:02:15.000000000",1130,828410159.9634]
["2020-02-25T12:02:30.000000000","2020-02-25T19:02:30.000000000",1021,277.2892]
["2020-02-25T12:02:30.000000000","2020-02-25T19:02:30.000000000",1016,479500.0]
["2020-02-25T12:02:45.000000000","2020-02-25T19:02:45.000000000",1019,65746.74]
["2020-02-25T12:02:45.000000000","2020-02-25T19:02:45.000000000",1018,481718.8]
["2020-02-25T12:03:00.000000000","2020-02-25T19:03:00.000000000",1017,481395.8]
["2020-02-25T12:03:00.000000000","2020-02-25T19:03:00.000000000",1020,2989544.0]
["2020-02-25T12:03:00.000000000","2020-02-25T19:03:00.000000000",1133,962.9541]
["2020-02-25T12:03:15.000000000","2020-02-25T19:03:15.000000000",1022,143.4742]
["2020-02-25T12:03:15.000000000","2020-02-25T19:03:15.000000000",1130,828457329.219]
["2020-02-25T12:03:30.000000000","2020-02-25T19:03:30.000000000",1021,276.9317]
["2020-02-25T12:03:30.000000000","2020-02-25T19:03:30.000000000",1016,479400.0]
["2020-02-25T12:03:45.000000000","2020-02-25T19:03:45.000000000",1019,63626.74]
["2020-02-25T12:03:45.000000000","2020-02-25T19:03:45.000000000",1018,481604.2]
["2020-02-25T12:04:00.000000000","2020-02-25T19:04:00.000000000",1017,481503.10000000003]
["2020-02-25T12:04:00.000000000","2020-02-25T19:04:00.000000000",1020,2989546.0]
["2020-02-25T12:04:00.000000000","2020-02-25T19:04:00.000000000",1133,963.1218]
["2020-02-25T12:04:15.000000000","2020-02-25T19:04:15.000000000",1022,143.3655]
["2020-02-25T12:04:15.000000000","2020-02-25T19:04:15.000000000",1130,827170584.5172]
["2020-02-25T12:04:30.000000000","2020-02-25T19:04:30.000000000",1021,276.6566]
["2020-02-25T12:04:30.000000000","2020-02-25T19:04:30.000000000",1016,479500.0]
["2020-02-25T12:04:45.000000000","2020-02-25T19:04:45.000000000",1019,57173.4]
["2020-02-25T12:04:45.000000000","2020-02-25T19:04:45.000000000",1018,481612.5]
["2020-02-25T12:05:00.000000000","2020-02-25T19:05:00.000000000",1017,479964.60000000003]
["2020-02-25T12:05:00.000000000","2020-02-25T19:05:00.000000000",1020,2989548.0]
["2020-02-25T12:05:00.000000000","2020-02-25T19:05:00.000000000",1133,961.5042]
["2020-02-25T12:05:15.000000000","2020-02-25T19:05:15.000000000",1022,145.2924]
["2020-02-25T12:05:15.000000000","2020-02-25T19:05:15.000000000",1130,828299094.7301]
["2020-02-25T12:05:30.000000000","2020-02-25T19:05:30.000000000",1021,277.2781]
["2020-02-25T12:05:30.000000000","2020-02-25T19:05:30.000000000",1016,479900.0]
["2020-02-25T12:05:45.000000000","2020-02-25T19:05:45.000000000",1019,55953.4]
["2020-02-25T12:05:45.000000000","2020-02-25T19:05:45.000000000",1018,480675.0]
["2020-02-25T12:06:00.000000000","2020-02-25T19:06:00.000000000",1017,481678.1]
["2020-02-25T12:06:00.000000000","2020-02-25T19:06:00.000000000",1020,2989550.0]
["2020-02-25T12:06:00.000000000","2020-02-25T19:06:00.000000000",1133,961.7448]
["2020-02-25T12:06:15.000000000","2020-02-25T19:06:15.000000000",1022,147.6745]
["2020-02-25T12:06:15.000000000","2020-02-25T19:06:15.000000000",1130,829461388.3785]
["2020-02-25T12:06:30.000000000","2020-02-25T19:06:30.000000000",1021,277.2802]
["2020-02-25T12:06:30.000000000","2020-02-25T19:06:30.000000000",1016,479600.0]
["2020-02-25T12:06:45.000000000","2020-02-25T19:06:45.000000000",1019,56866.76]
["2020-02-25T12:06:45.000000000","2020-02-25T19:06:45.000000000",1018,481416.7]
["2020-02-25T12:07:00.000000000","2020-02-25T19:07:00.000000000",1017,479726.0]
["2020-02-25T12:07:00.000000000","2020-02-25T19:07:00.000000000",1020,2989552.0]
["2020-02-25T12:07:00.000000000","2020-02-25T19:07:00.000000000",1133,961.3718]
["2020-02-25T12:07:15.000000000","2020-02-25T19:07:15.000000000",1022,142.7883]
["2020-02-25T12:07:15.000000000","2020-02-25T19:07:15.000000000",1130,828260164.8832]
["2020-02-25T12:07:30.000000000","2020-02-25T19:07:30.000000000",1021,276.8296]
["2020-02-25T12:07:30.000000000","2020-02-25T19:07:30.000000000",1016,479400.0]
["2020-02-25T12:07:45.000000000","2020-02-25T19:07:45.000000000",1019,58920.15]
["2020-02-25T12:07:45.000000000","2020-02-25T19:07:45.000000000",1018,481756.3]
["2020-02-25T12:08:00.000000000","2020-02-25T19:08:00.000000000",1017,479788.5]
["2020-02-25T12:08:00.000000000","2020-02-25T19:08:00.000000000",1020,2989554.0]
["2020-02-25T12:08:00.000000000","2020-02-25T19:08:00.000000000",1133,961.6385]
["2020-02-25T12:08:15.000000000","2020-02-25T19:08:15.000000000",1022,140.4572]
["2020-02-25T12:08:15.000000000","2020-02-25T19:08:15.000000000",1130,827411364.507]
["2020-02-25T12:08:30.000000000","2020-02-25T19:08:30.000000000",1021,276.8519]
["2020-02-25T12:08:30.000000000","2020-02-25T19:08:30.000000000",1016,479500.0]
["2020-02-25T12:08:45.000000000","2020-02-25T19:08:45.000000000",1019,61226.74]
["2020-02-25T12:08:45.000000000","2020-02-25T19:08:45.000000000",1018,481720.8]
["2020-02-25T12:09:00.000000000","2020-02-25T19:09:00.000000000",1017,479801.10000000003]
["2020-02-25T12:09:00.000000000","2020-02-25T19:09:00.000000000",1020,2989556.0]
["2020-02-25T12:09:00.000000000","2020-02-25T19:09:00.000000000",1133,961.3844]
["2020-02-25T12:09:15.000000000","2020-02-25T19:09:15.000000000",1022,140.3884]
["2020-02-25T12:09:15.000000000","2020-02-25T19:09:15.000000000",1130,828068745.6832]
["2020-02-25T12:09:30.000000000","2020-02-25T19:09:30.000000000",1021,277.0273]
["2020-02-25T12:09:30.000000000","2020-02-25T19:09:30.000000000",1016,479400.0]
["2020-02-25T12:09:45.000000000","2020-02-25T19:09:45.000000000",1019,63300.049999999996]
["2020-02-25T12:09:45.000000000","2020-02-25T19:09:45.000000000",1018,481762.5]
["2020-02-25T12:10:00.000000000","2020-02-25T19:10:00.000000000",1017,479794.8]
["2020-02-25T12:10:00.000000000","2020-02-25T19:10:00.000000000",1020,2989558.0]
["2020-02-25T12:10:00.000000000","2020-02-25T19:10:00.000000000",1133,961.4927]
["2020-02-25T12:10:15.000000000","2020-02-25T19:10:15.000000000",1022,132.483]
["2020-02-25T12:10:15.000000000","2020-02-25T19:10:15.000000000",1130,828474362.9334]
["2020-02-25T12:10:30.000000000","2020-02-25T19:10:30.000000000",1021,276.9628]
["2020-02-25T12:10:30.000000000","2020-02-25T19:10:30.000000000",1016,478600.0]
["2020-02-25T12:10:45.000000000","2020-02-25T19:10:45.000000000",1019,64780.100000000006]
["2020-02-25T12:10:45.000000000","2020-02-25T19:10:45.000000000",1018,481137.5]
["2020-02-25T12:11:00.000000000","2020-02-25T19:11:00.000000000",1017,479565.60000000003]
["2020-02-25T12:11:00.000000000","2020-02-25T19:11:00.000000000",1020,2989560.0]
["2020-02-25T12:11:00.000000000","2020-02-25T19:11:00.000000000",1133,960.3531]
["2020-02-25T12:11:15.000000000","2020-02-25T19:11:15.000000000",1022,128.4915]
["2020-02-25T12:11:15.000000000","2020-02-25T19:11:15.000000000",1130,826510499.136]
["2020-02-25T12:11:30.000000000","2020-02-25T19:11:30.000000000",1021,276.4101]
["2020-02-25T12:11:30.000000000","2020-02-25T19:11:30.000000000",1016,478700.0]
["2020-02-25T12:11:45.000000000","2020-02-25T19:11:45.000000000",1019,57300.049999999996]
["2020-02-25T12:11:45.000000000","2020-02-25T19:11:45.000000000",1018,480810.4]
["2020-02-25T12:12:00.000000000","2020-02-25T19:12:00.000000000",1017,479650.0]
["2020-02-25T12:12:00.000000000","2020-02-25T19:12:00.000000000",1020,2989562.0]
["2020-02-25T12:12:00.000000000","2020-02-25T19:12:00.000000000",1133,960.5292]
["2020-02-25T12:12:15.000000000","2020-02-25T19:12:15.000000000",1022,126.3248]
["2020-02-25T12:12:15.000000000","2020-02-25T19:12:15.000000000",1130,826205518.8308]
["2020-02-25T12:12:30.000000000","2020-02-25T19:12:30.000000000",1021,276.3678]
["2020-02-25T12:12:30.000000000","2020-02-25T19:12:30.000000000",1016,478700.0]
["2020-02-25T12:12:45.000000000","2020-02-25T19:12:45.000000000",1019,54693.41]
["2020-02-25T12:12:45.000000000","2020-02-25T19:12:45.000000000",1018,480631.3]
["2020-02-25T12:13:00.000000000","2020-02-25T19:13:00.000000000",1017,479777.10000000003]
["2020-02-25T12:13:00.000000000","2020-02-25T19:13:00.000000000",1020,2989563.0]
["2020-02-25T12:13:00.000000000","2020-02-25T19:13:00.000000000",1133,960.4792]
["2020-02-25T12:13:15.000000000","2020-02-25T19:13:15.000000000",1022,125.8097]
["2020-02-25T12:13:15.000000000","2020-02-25T19:13:15.000000000",1130,826424907.6424]
["2020-02-25T12:13:30.000000000","2020-02-25T19:13:30.000000000",1021,276.6054]
["2020-02-25T12:13:30.000000000","2020-02-25T19:13:30.000000000",1016,478800.0]
["2020-02-25T12:13:45.000000000","2020-02-25T19:13:45.000000000",1019,55566.719999999994]
["2020-02-25T12:13:45.000000000","2020-02-25T19:13:45.000000000",1018,480885.4]
["2020-02-25T12:14:00.000000000","2020-02-25T19:14:00.000000000",1017,479762.5]
["2020-02-25T12:14:00.000000000","2020-02-25T19:14:00.000000000",1020,2989565.0]
["2020-02-25T12:14:00.000000000","2020-02-25T19:14:00.000000000",1133,960.8812]
["2020-02-25T12:14:15.000000000","2020-02-25T19:14:15.000000000",1022,128.8888]
["2020-02-25T12:14:15.000000000","2020-02-25T19:14:15.000000000",1130,826976736.486]
["2020-02-25T12:14:30.000000000","2020-02-25T19:14:30.000000000",1021,276.6609]
["2020-02-25T12:14:30.000000000","2020-02-25T19:14:30.000000000",1016,478800.0]
["2020-02-25T12:14:45.000000000","2020-02-25T19:14:45.000000000",1019,56300.049999999996]
["2020-02-25T12:14:45.000000000","2020-02-25T19:14:45.000000000",1018,481166.7]
["2020-02-25T12:15:00.000000000","2020-02-25T19:15:00.000000000",1017,479645.8]
["2020-02-25T12:15:00.000000000","2020-02-25T19:15:00.000000000",1020,2989566.0]
["2020-02-25T12:15:00.000000000","2020-02-25T19:15:00.000000000",1133,960.8729]
["2020-02-25T12:15:15.000000000","2020-02-25T19:15:15.000000000",1022,128.1052]
["2020-02-25T12:15:15.000000000","2020-02-25T19:15:15.000000000",1130,827083142.7355]
["2020-02-25T12:15:30.000000000","2020-02-25T19:15:30.000000000",1021,276.5322]
["2020-02-25T12:15:30.000000000","2020-02-25T19:15:30.000000000",1016,478800.0]
["2020-02-25T12:15:45.000000000","2020-02-25T19:15:45.000000000",1019,59526.79]
["2020-02-25T12:15:45.000000000","2020-02-25T19:15:45.000000000",1018,481029.2]
["2020-02-25T12:16:00.000000000","2020-02-25T19:16:00.000000000",1017,479763.5]
["2020-02-25T12:16:00.000000000","2020-02-25T19:16:00.000000000",1020,2989569.0]
["2020-02-25T12:16:00.000000000","2020-02-25T19:16:00.000000000",1133,960.9864]
["2020-02-25T12:16:15.000000000","2020-02-25T19:16:15.000000000",1022,126.0694]
["2020-02-25T12:16:15.000000000","2020-02-25T19:16:15.000000000",1130,826307006.0223]
["2020-02-25T12:16:30.000000000","2020-02-25T19:16:30.000000000",1021,276.4012]
["2020-02-25T12:16:30.000000000","2020-02-25T19:16:30.000000000",1016,478800.0]
["2020-02-25T12:16:45.000000000","2020-02-25T19:16:45.000000000",1019,61973.4]
["2020-02-25T12:16:45.000000000","2020-02-25T19:16:45.000000000",1018,480993.7]
["2020-02-25T12:17:00.000000000","2020-02-25T19:17:00.000000000",1017,479677.1]
["2020-02-25T12:17:00.000000000","2020-02-25T19:17:00.000000000",1020,2989571.0]
["2020-02-25T12:17:00.000000000","2020-02-25T19:17:00.000000000",1133,960.6917]
["2020-02-25T12:17:15.000000000","2020-02-25T19:17:15.000000000",1022,127.3392]
["2020-02-25T12:17:15.000000000","2020-02-25T19:17:15.000000000",1130,826686038.5043]
["2020-02-25T12:17:30.000000000","2020-02-25T19:17:30.000000000",1021,276.541]
["2020-02-25T12:17:30.000000000","2020-02-25T19:17:30.000000000",1016,478000.0]
["2020-02-25T12:17:45.000000000","2020-02-25T19:17:45.000000000",1019,66380.1]
["2020-02-25T12:17:45.000000000","2020-02-25T19:17:45.000000000",1018,481160.39999999997]
["2020-02-25T12:18:00.000000000","2020-02-25T19:18:00.000000000",1017,479762.5]
["2020-02-25T12:18:00.000000000","2020-02-25T19:18:00.000000000",1020,2989572.0]
["2020-02-25T12:18:00.000000000","2020-02-25T19:18:00.000000000",1133,960.8333]
["2020-02-25T12:18:15.000000000","2020-02-25T19:18:15.000000000",1022,125.9429]
["2020-02-25T12:18:15.000000000","2020-02-25T19:18:15.000000000",1130,827031588.2751]
["2020-02-25T12:18:30.000000000","2020-02-25T19:18:30.000000000",1021,276.7474]
["2020-02-25T12:18:30.000000000","2020-02-25T19:18:30.000000000",1016,478400.0]
["2020-02-25T12:18:45.000000000","2020-02-25T19:18:45.000000000",1019,65600.09999999999]
["2020-02-25T12:18:45.000000000","2020-02-25T19:18:45.000000000",1018,480910.39999999997]
["2020-02-25T12:19:00.000000000","2020-02-25T19:19:00.000000000",1017,479771.9]
["2020-02-25T12:19:00.000000000","2020-02-25T19:19:00.000000000",1020,2989574.0]
["2020-02-25T12:19:00.000000000","2020-02-25T19:19:00.000000000",1133,960.5802]
["2020-02-25T12:19:15.000000000","2020-02-25T19:19:15.000000000",1022,123.8872]
["2020-02-25T12:19:15.000000000","2020-02-25T19:19:15.000000000",1130,826865943.5568]
["2020-02-25T12:19:30.000000000","2020-02-25T19:19:30.000000000",1021,276.7231]
["2020-02-25T12:19:30.000000000","2020-02-25T19:19:30.000000000",1016,478600.0]
["2020-02-25T12:19:45.000000000","2020-02-25T19:19:45.000000000",1019,56426.740000000005]
["2020-02-25T12:19:45.000000000","2020-02-25T19:19:45.000000000",1018,479147.89999999997]
["2020-02-25T12:20:00.000000000","2020-02-25T19:20:00.000000000",1017,479735.4]
["2020-02-25T12:20:00.000000000","2020-02-25T19:20:00.000000000",1020,2989575.0]
["2020-02-25T12:20:00.000000000","2020-02-25T19:20:00.000000000",1133,959.9958]
["2020-02-25T12:20:15.000000000","2020-02-25T19:20:15.000000000",1022,124.6087]
["2020-02-25T12:20:15.000000000","2020-02-25T19:20:15.000000000",1130,825380079.536]
["2020-02-25T12:20:30.000000000","2020-02-25T19:20:30.000000000",1021,276.2391]
["2020-02-25T12:20:30.000000000","2020-02-25T19:20:30.000000000",1016,478700.0]
["2020-02-25T12:20:45.000000000","2020-02-25T19:20:45.000000000",1019,55146.810000000005]
["2020-02-25T12:20:45.000000000","2020-02-25T19:20:45.000000000",1018,479320.80000000005]
["2020-02-25T12:21:00.000000000","2020-02-25T19:21:00.000000000",1017,479720.8]
["2020-02-25T12:21:00.000000000","2020-02-25T19:21:00.000000000",1020,2989577.0]
["2020-02-25T12:21:00.000000000","2020-02-25T19:21:00.000000000",1133,958.5229]
["2020-02-25T12:21:15.000000000","2020-02-25T19:21:15.000000000",1022,124.0914]
["2020-02-25T12:21:15.000000000","2020-02-25T19:21:15.000000000",1130,825552555.2572]
["2020-02-25T12:21:30.000000000","2020-02-25T19:21:30.000000000",1021,276.1903]
["2020-02-25T12:21:30.000000000","2020-02-25T19:21:30.000000000",1016,478800.0]
["2020-02-25T12:21:45.000000000","2020-02-25T19:21:45.000000000",1019,55513.46]
["2020-02-25T12:21:45.000000000","2020-02-25T19:21:45.000000000",1018,478227.10000000003]
["2020-02-25T12:22:00.000000000","2020-02-25T19:22:00.000000000",1017,479620.8]
["2020-02-25T12:22:00.000000000","2020-02-25T19:22:00.000000000",1020,2989579.0]
["2020-02-25T12:22:00.000000000","2020-02-25T19:22:00.000000000",1133,959.8562]
["2020-02-25T12:22:15.000000000","2020-02-25T19:22:15.000000000",1022,125.9429]
["2020-02-25T12:22:15.000000000","2020-02-25T19:22:15.000000000",1130,824916028.2595]
["2020-02-25T12:22:30.000000000","2020-02-25T19:22:30.000000000",1021,276.399]
["2020-02-25T12:22:30.000000000","2020-02-25T19:22:30.000000000",1016,478600.0]
["2020-02-25T12:22:45.000000000","2020-02-25T19:22:45.000000000",1019,57473.4]
["2020-02-25T12:22:45.000000000","2020-02-25T19:22:45.000000000",1018,481056.2]
["2020-02-25T12:23:00.000000000","2020-02-25T19:23:00.000000000",1017,479779.2]
["2020-02-25T12:23:00.000000000","2020-02-25T19:23:00.000000000",1020,2989581.0]
["2020-02-25T12:23:00.000000000","2020-02-25T19:23:00.000000000",1133,960.7875]
["2020-02-25T12:23:15.000000000","2020-02-25T19:23:15.000000000",1022,127.8321]
["2020-02-25T12:23:15.000000000","2020-02-25T19:23:15.000000000",1130,827053831.5774]
["2020-02-25T12:23:30.000000000","2020-02-25T19:23:30.000000000",1021,276.7763]
["2020-02-25T12:23:30.000000000","2020-02-25T19:23:30.000000000",1016,478600.0]
["2020-02-25T12:23:45.000000000","2020-02-25T19:23:45.000000000",1019,60173.36]
["2020-02-25T12:23:45.000000000","2020-02-25T19:23:45.000000000",1018,479062.5]
["2020-02-25T12:24:00.000000000","2020-02-25T19:24:00.000000000",1017,479797.9]
["2020-02-25T12:24:00.000000000","2020-02-25T19:24:00.000000000",1020,2989582.0]
["2020-02-25T12:24:00.000000000","2020-02-25T19:24:00.000000000",1133,959.9542]
["2020-02-25T12:24:15.000000000","2020-02-25T19:24:15.000000000",1022,128.8622]
["2020-02-25T12:24:15.000000000","2020-02-25T19:24:15.000000000",1130,826251382.8744]
["2020-02-25T12:24:30.000000000","2020-02-25T19:24:30.000000000",1021,276.5832]
["2020-02-25T12:24:30.000000000","2020-02-25T19:24:30.000000000",1016,478600.0]
["2020-02-25T12:24:45.000000000","2020-02-25T19:24:45.000000000",1019,62826.84]
["2020-02-25T12:24:45.000000000","2020-02-25T19:24:45.000000000",1018,481504.2]
["2020-02-25T12:25:00.000000000","2020-02-25T19:25:00.000000000",1017,479771.9]
["2020-02-25T12:25:00.000000000","2020-02-25T19:25:00.000000000",1020,2989584.0]
["2020-02-25T12:25:00.000000000","2020-02-25T19:25:00.000000000",1133,961.3677]
["2020-02-25T12:25:15.000000000","2020-02-25T19:25:15.000000000",1022,132.4408]
["2020-02-25T12:25:15.000000000","2020-02-25T19:25:15.000000000",1130,826981693.3265]
["2020-02-25T12:25:30.000000000","2020-02-25T19:25:30.000000000",1021,276.5166]
["2020-02-25T12:25:30.000000000","2020-02-25T19:25:30.000000000",1016,478800.0]
["2020-02-25T12:25:45.000000000","2020-02-25T19:25:45.000000000",1019,66853.43000000001]
["2020-02-25T12:25:45.000000000","2020-02-25T19:25:45.000000000",1018,479804.19999999995]
["2020-02-25T12:26:00.000000000","2020-02-25T19:26:00.000000000",1017,479819.8]
["2020-02-25T12:26:00.000000000","2020-02-25T19:26:00.000000000",1020,2989586.0]
["2020-02-25T12:26:00.000000000","2020-02-25T19:26:00.000000000",1133,960.4281]
["2020-02-25T12:26:15.000000000","2020-02-25T19:26:15.000000000",1022,131.6572]
["2020-02-25T12:26:15.000000000","2020-02-25T19:26:15.000000000",1130,825933522.1372]
["2020-02-25T12:26:30.000000000","2020-02-25T19:26:30.000000000",1021,276.3124]
["2020-02-25T12:26:30.000000000","2020-02-25T19:26:30.000000000",1016,479100.0]
["2020-02-25T12:26:45.000000000","2020-02-25T19:26:45.000000000",1019,61373.409999999996]
["2020-02-25T12:26:45.000000000","2020-02-25T19:26:45.000000000",1018,481635.4]
["2020-02-25T12:27:00.000000000","2020-02-25T19:27:00.000000000",1017,479624.0]
["2020-02-25T12:27:00.000000000","2020-02-25T19:27:00.000000000",1020,2989588.0]
["2020-02-25T12:27:00.000000000","2020-02-25T19:27:00.000000000",1133,961.2052]
["2020-02-25T12:27:15.000000000","2020-02-25T19:27:15.000000000",1022,134.7341]
["2020-02-25T12:27:15.000000000","2020-02-25T19:27:15.000000000",1130,826750232.2016]
["2020-02-25T12:27:30.000000000","2020-02-25T19:27:30.000000000",1021,276.5543]
["2020-02-25T12:27:30.000000000","2020-02-25T19:27:30.000000000",1016,478100.0]
["2020-02-25T12:27:45.000000000","2020-02-25T19:27:45.000000000",1019,56486.780000000006]
["2020-02-25T12:27:45.000000000","2020-02-25T19:27:45.000000000",1018,481389.6]
["2020-02-25T12:28:00.000000000","2020-02-25T19:28:00.000000000",1017,479768.7]
["2020-02-25T12:28:00.000000000","2020-02-25T19:28:00.000000000",1020,2989590.0]
["2020-02-25T12:28:00.000000000","2020-02-25T19:28:00.000000000",1133,961.1395]
["2020-02-25T12:28:15.000000000","2020-02-25T19:28:15.000000000",1022,134.9184]
["2020-02-25T12:28:15.000000000","2020-02-25T19:28:15.000000000",1130,826611470.394]
["2020-02-25T12:28:30.000000000","2020-02-25T19:28:30.000000000",1021,276.6254]
["2020-02-25T12:28:30.000000000","2020-02-25T19:28:30.000000000",1016,478900.0]
["2020-02-25T12:28:45.000000000","2020-02-25T19:28:45.000000000",1019,56106.77]
["2020-02-25T12:28:45.000000000","2020-02-25T19:28:45.000000000",1018,481468.8]
["2020-02-25T12:29:00.000000000","2020-02-25T19:29:00.000000000",1017,479811.5]
["2020-02-25T12:29:00.000000000","2020-02-25T19:29:00.000000000",1020,2989592.0]
["2020-02-25T12:29:00.000000000","2020-02-25T19:29:00.000000000",1133,961.0969]
["2020-02-25T12:29:15.000000000","2020-02-25T19:29:15.000000000",1022,134.4322]
["2020-02-25T12:29:15.000000000","2020-02-25T19:29:15.000000000",1130,827853301.9856]
["2020-02-25T12:29:30.000000000","2020-02-25T19:29:30.000000000",1021,276.954]
["2020-02-25T12:29:30.000000000","2020-02-25T19:29:30.000000000",1016,478800.0]
["2020-02-25T12:29:45.000000000","2020-02-25T19:29:45.000000000",1019,57666.81]
["2020-02-25T12:29:45.000000000","2020-02-25T19:29:45.000000000",1018,481350.0]
["2020-02-25T12:30:00.000000000","2020-02-25T19:30:00.000000000",1017,479686.5]
["2020-02-25T12:30:00.000000000","2020-02-25T19:30:00.000000000",1020,2989593.0]
["2020-02-25T12:30:00.000000000","2020-02-25T19:30:00.000000000",1133,960.924]
["2020-02-25T12:30:15.000000000","2020-02-25T19:30:15.000000000",1022,138.3394]
["2020-02-25T12:30:15.000000000","2020-02-25T19:30:15.000000000",1130,827130374.0612]
["2020-02-25T12:30:30.000000000","2020-02-25T19:30:30.000000000",1021,276.8363]
["2020-02-25T12:30:30.000000000","2020-02-25T19:30:30.000000000",1016,479400.0]
["2020-02-25T12:30:45.000000000","2020-02-25T19:30:45.000000000",1019,60026.79]
["2020-02-25T12:30:45.000000000","2020-02-25T19:30:45.000000000",1018,481254.2]
["2020-02-25T12:31:00.000000000","2020-02-25T19:31:00.000000000",1017,479808.3]
["2020-02-25T12:31:00.000000000","2020-02-25T19:31:00.000000000",1020,2989595.0]
["2020-02-25T12:31:00.000000000","2020-02-25T19:31:00.000000000",1133,961.0187]
["2020-02-25T12:31:15.000000000","2020-02-25T19:31:15.000000000",1022,143.8672]
["2020-02-25T12:31:15.000000000","2020-02-25T19:31:15.000000000",1130,827867563.8552]
["2020-02-25T12:31:30.000000000","2020-02-25T19:31:30.000000000",1021,276.9495]
["2020-02-25T12:31:30.000000000","2020-02-25T19:31:30.000000000",1016,479300.0]
["2020-02-25T12:31:45.000000000","2020-02-25T19:31:45.000000000",1019,63673.36]
["2020-02-25T12:31:45.000000000","2020-02-25T19:31:45.000000000",1018,481600.0]
["2020-02-25T12:32:00.000000000","2020-02-25T19:32:00.000000000",1017,479781.3]
["2020-02-25T12:32:00.000000000","2020-02-25T19:32:00.000000000",1020,2989597.0]
["2020-02-25T12:32:00.000000000","2020-02-25T19:32:00.000000000",1133,961.1313]
["2020-02-25T12:32:15.000000000","2020-02-25T19:32:15.000000000",1022,137.4182]
["2020-02-25T12:32:15.000000000","2020-02-25T19:32:15.000000000",1130,827091420.1272]
["2020-02-25T12:32:30.000000000","2020-02-25T19:32:30.000000000",1021,276.4611]
["2020-02-25T12:32:30.000000000","2020-02-25T19:32:30.000000000",1016,478800.0]
["2020-02-25T12:32:45.000000000","2020-02-25T19:32:45.000000000",1019,65500.0]
["2020-02-25T12:32:45.000000000","2020-02-25T19:32:45.000000000",1018,480947.9]
["2020-02-25T12:33:00.000000000","2020-02-25T19:33:00.000000000",1017,479572.9]
["2020-02-25T12:33:00.000000000","2020-02-25T19:33:00.000000000",1020,2989599.0]
["2020-02-25T12:33:00.000000000","2020-02-25T19:33:00.000000000",1133,960.5583]
["2020-02-25T12:33:15.000000000","2020-02-25T19:33:15.000000000",1022,129.9389]
["2020-02-25T12:33:15.000000000","2020-02-25T19:33:15.000000000",1130,826189712.16]
["2020-02-25T12:33:30.000000000","2020-02-25T19:33:30.000000000",1021,276.2347]
["2020-02-25T12:33:30.000000000","2020-02-25T19:33:30.000000000",1016,478200.0]
["2020-02-25T12:33:45.000000000","2020-02-25T19:33:45.000000000",1019,58186.78]
["2020-02-25T12:33:45.000000000","2020-02-25T19:33:45.000000000",1018,480689.6]
["2020-02-25T12:34:00.000000000","2020-02-25T19:34:00.000000000",1017,479656.3]
["2020-02-25T12:34:00.000000000","2020-02-25T19:34:00.000000000",1020,2989601.0]
["2020-02-25T12:34:00.000000000","2020-02-25T19:34:00.000000000",1133,960.6667]
["2020-02-25T12:34:15.000000000","2020-02-25T19:34:15.000000000",1022,130.4694]
["2020-02-25T12:34:15.000000000","2020-02-25T19:34:15.000000000",1130,826694035.2432]
["2020-02-25T12:34:30.000000000","2020-02-25T19:34:30.000000000",1021,276.4877]
["2020-02-25T12:34:30.000000000","2020-02-25T19:34:30.000000000",1016,479000.0]
["2020-02-25T12:34:45.000000000","2020-02-25T19:34:45.000000000",1019,55746.78999999999]
["2020-02-25T12:34:45.000000000","2020-02-25T19:34:45.000000000",1018,481189.6]
["2020-02-25T12:35:00.000000000","2020-02-25T19:35:00.000000000",1017,479735.4]
["2020-02-25T12:35:00.000000000","2020-02-25T19:35:00.000000000",1020,2989603.0]
["2020-02-25T12:35:00.000000000","2020-02-25T19:35:00.000000000",1133,961.0167]
["2020-02-25T12:35:15.000000000","2020-02-25T19:35:15.000000000",1022,133.0269]
["2020-02-25T12:35:15.000000000","2020-02-25T19:35:15.000000000",1130,827451256.8089]
["2020-02-25T12:35:30.000000000","2020-02-25T19:35:30.000000000",1021,276.7697]
["2020-02-25T12:35:30.000000000","2020-02-25T19:35:30.000000000",1016,478000.0]
["2020-02-25T12:35:45.000000000","2020-02-25T19:35:45.000000000",1019,56200.200000000004]
["2020-02-25T12:35:45.000000000","2020-02-25T19:35:45.000000000",1018,481125.0]
["2020-02-25T12:36:00.000000000","2020-02-25T19:36:00.000000000",1017,479766.7]
["2020-02-25T12:36:00.000000000","2020-02-25T19:36:00.000000000",1020,2989605.0]
["2020-02-25T12:36:00.000000000","2020-02-25T19:36:00.000000000",1133,960.6959]
["2020-02-25T12:36:15.000000000","2020-02-25T19:36:15.000000000",1022,135.0537]
["2020-02-25T12:36:15.000000000","2020-02-25T19:36:15.000000000",1130,827471840.715]
["2020-02-25T12:36:30.000000000","2020-02-25T19:36:30.000000000",1021,276.6897]
["2020-02-25T12:36:30.000000000","2020-02-25T19:36:30.000000000",1016,478700.0]
["2020-02-25T12:36:45.000000000","2020-02-25T19:36:45.000000000",1019,58320.05]
["2020-02-25T12:36:45.000000000","2020-02-25T19:36:45.000000000",1018,480227.10000000003]
["2020-02-25T12:37:00.000000000","2020-02-25T19:37:00.000000000",1017,479671.89999999997]
["2020-02-25T12:37:00.000000000","2020-02-25T19:37:00.000000000",1020,2989606.0]
["2020-02-25T12:37:00.000000000","2020-02-25T19:37:00.000000000",1133,960.2136]
["2020-02-25T12:37:15.000000000","2020-02-25T19:37:15.000000000",1022,133.7373]
["2020-02-25T12:37:15.000000000","2020-02-25T19:37:15.000000000",1130,826516616.9231]
["2020-02-25T12:37:30.000000000","2020-02-25T19:37:30.000000000",1021,276.7364]
["2020-02-25T12:37:30.000000000","2020-02-25T19:37:30.000000000",1016,479000.0]
["2020-02-25T12:37:45.000000000","2020-02-25T19:37:45.000000000",1019,61020.119999999995]
["2020-02-25T12:37:45.000000000","2020-02-25T19:37:45.000000000",1018,480883.30000000005]
["2020-02-25T12:38:00.000000000","2020-02-25T19:38:00.000000000",1017,479764.6]
["2020-02-25T12:38:00.000000000","2020-02-25T19:38:00.000000000",1020,2989609.0]
["2020-02-25T12:38:00.000000000","2020-02-25T19:38:00.000000000",1133,960.6854]
["2020-02-25T12:38:15.000000000","2020-02-25T19:38:15.000000000",1022,134.7319]
["2020-02-25T12:38:15.000000000","2020-02-25T19:38:15.000000000",1130,826796100.3694]
["2020-02-25T12:38:30.000000000","2020-02-25T19:38:30.000000000",1021,276.5566]
["2020-02-25T12:38:30.000000000","2020-02-25T19:38:30.000000000",1016,479200.0]
["2020-02-25T12:38:45.000000000","2020-02-25T19:38:45.000000000",1019,64400.09999999999]
["2020-02-25T12:38:45.000000000","2020-02-25T19:38:45.000000000",1018,480995.8]
["2020-02-25T12:39:00.000000000","2020-02-25T19:39:00.000000000",1017,479713.5]
["2020-02-25T12:39:00.000000000","2020-02-25T19:39:00.000000000",1020,2989610.0]
["2020-02-25T12:39:00.000000000","2020-02-25T19:39:00.000000000",1133,960.2385]
["2020-02-25T12:39:15.000000000","2020-02-25T19:39:15.000000000",1022,143.0702]
["2020-02-25T12:39:15.000000000","2020-02-25T19:39:15.000000000",1130,826212782.4543]
["2020-02-25T12:39:30.000000000","2020-02-25T19:39:30.000000000",1021,276.3501]
["2020-02-25T12:39:30.000000000","2020-02-25T19:39:30.000000000",1016,478800.0]
["2020-02-25T12:39:45.000000000","2020-02-25T19:39:45.000000000",1019,65400.2]
["2020-02-25T12:39:45.000000000","2020-02-25T19:39:45.000000000",1018,481072.9]
["2020-02-25T12:40:00.000000000","2020-02-25T19:40:00.000000000",1017,479758.30000000005]
["2020-02-25T12:40:00.000000000","2020-02-25T19:40:00.000000000",1020,2989613.0]
["2020-02-25T12:40:00.000000000","2020-02-25T19:40:00.000000000",1133,960.777]
["2020-02-25T12:40:15.000000000","2020-02-25T19:40:15.000000000",1022,145.1503]
["2020-02-25T12:40:15.000000000","2020-02-25T19:40:15.000000000",1130,826631283.0743]
["2020-02-25T12:40:30.000000000","2020-02-25T19:40:30.000000000",1021,276.4411]
["2020-02-25T12:40:30.000000000","2020-02-25T19:40:30.000000000",1016,479200.0]
["2020-02-25T12:40:45.000000000","2020-02-25T19:40:45.000000000",1019,58400.2]
["2020-02-25T12:40:45.000000000","2020-02-25T19:40:45.000000000",1018,481368.7]
["2020-02-25T12:41:00.000000000","2020-02-25T19:41:00.000000000",1017,481445.80000000005]
["2020-02-25T12:41:00.000000000","2020-02-25T19:41:00.000000000",1020,2989614.0]
["2020-02-25T12:41:00.000000000","2020-02-25T19:41:00.000000000",1133,962.8]
["2020-02-25T12:41:15.000000000","2020-02-25T19:41:15.000000000",1022,143.7651]
["2020-02-25T12:41:15.000000000","2020-02-25T19:41:15.000000000",1130,826983713.762]
["2020-02-25T12:41:30.000000000","2020-02-25T19:41:30.000000000",1021,276.8607]
["2020-02-25T12:41:30.000000000","2020-02-25T19:41:30.000000000",1016,479400.0]
["2020-02-25T12:41:45.000000000","2020-02-25T19:41:45.000000000",1019,56653.48]
["2020-02-25T12:41:45.000000000","2020-02-25T19:41:45.000000000",1018,481818.8]
["2020-02-25T12:42:00.000000000","2020-02-25T19:42:00.000000000",1017,479735.4]
["2020-02-25T12:42:00.000000000","2020-02-25T19:42:00.000000000",1020,2989616.0]
["2020-02-25T12:42:00.000000000","2020-02-25T19:42:00.000000000",1133,961.6021]
["2020-02-25T12:42:15.000000000","2020-02-25T19:42:15.000000000",1022,144.0048]
["2020-02-25T12:42:15.000000000","2020-02-25T19:42:15.000000000",1130,827966356.1841]
["2020-02-25T12:42:30.000000000","2020-02-25T19:42:30.000000000",1021,277.1271]
["2020-02-25T12:42:30.000000000","2020-02-25T19:42:30.000000000",1016,479700.0]
["2020-02-25T12:42:45.000000000","2020-02-25T19:42:45.000000000",1019,57866.76]
["2020-02-25T12:42:45.000000000","2020-02-25T19:42:45.000000000",1018,481341.7]
["2020-02-25T12:43:00.000000000","2020-02-25T19:43:00.000000000",1017,479910.39999999997]
["2020-02-25T12:43:00.000000000","2020-02-25T19:43:00.000000000",1020,2989618.0]
["2020-02-25T12:43:00.000000000","2020-02-25T19:43:00.000000000",1133,960.9646]
["2020-02-25T12:43:15.000000000","2020-02-25T19:43:15.000000000",1022,134.5299]
["2020-02-25T12:43:15.000000000","2020-02-25T19:43:15.000000000",1130,827953456.7932]
["2020-02-25T12:43:30.000000000","2020-02-25T19:43:30.000000000",1021,277.025]
["2020-02-25T12:43:30.000000000","2020-02-25T19:43:30.000000000",1016,479000.0]
["2020-02-25T12:43:45.000000000","2020-02-25T19:43:45.000000000",1019,60120.1]
["2020-02-25T12:43:45.000000000","2020-02-25T19:43:45.000000000",1018,480964.60000000003]
["2020-02-25T12:44:00.000000000","2020-02-25T19:44:00.000000000",1017,479774.0]
["2020-02-25T12:44:00.000000000","2020-02-25T19:44:00.000000000",1020,2989620.0]
["2020-02-25T12:44:00.000000000","2020-02-25T19:44:00.000000000",1133,960.8969]
["2020-02-25T12:44:15.000000000","2020-02-25T19:44:15.000000000",1022,128.9066]
["2020-02-25T12:44:15.000000000","2020-02-25T19:44:15.000000000",1130,827569246.4561]
["2020-02-25T12:44:30.000000000","2020-02-25T19:44:30.000000000",1021,276.8851]
["2020-02-25T12:44:30.000000000","2020-02-25T19:44:30.000000000",1016,479400.0]
["2020-02-25T12:44:45.000000000","2020-02-25T19:44:45.000000000",1019,63186.82]
["2020-02-25T12:44:45.000000000","2020-02-25T19:44:45.000000000",1018,481366.69999999995]
["2020-02-25T12:45:00.000000000","2020-02-25T19:45:00.000000000",1017,481550.0]
["2020-02-25T12:45:00.000000000","2020-02-25T19:45:00.000000000",1020,2989622.0]
["2020-02-25T12:45:00.000000000","2020-02-25T19:45:00.000000000",1133,963.3583]
["2020-02-25T12:45:15.000000000","2020-02-25T19:45:15.000000000",1022,137.5623]
["2020-02-25T12:45:15.000000000","2020-02-25T19:45:15.000000000",1130,828744145.754]
["2020-02-25T12:45:30.000000000","2020-02-25T19:45:30.000000000",1021,277.1338]
["2020-02-25T12:45:30.000000000","2020-02-25T19:45:30.000000000",1016,479800.0]
["2020-02-25T12:45:45.000000000","2020-02-25T19:45:45.000000000",1019,63853.479999999996]
["2020-02-25T12:45:45.000000000","2020-02-25T19:45:45.000000000",1018,481602.10000000003]
["2020-02-25T12:46:00.000000000","2020-02-25T19:46:00.000000000",1017,481599.0]
["2020-02-25T12:46:00.000000000","2020-02-25T19:46:00.000000000",1020,2989624.0]
["2020-02-25T12:46:00.000000000","2020-02-25T19:46:00.000000000",1133,963.3865]
["2020-02-25T12:46:15.000000000","2020-02-25T19:46:15.000000000",1022,138.0485]
["2020-02-25T12:46:15.000000000","2020-02-25T19:46:15.000000000",1130,828546167.3125]
["2020-02-25T12:46:30.000000000","2020-02-25T19:46:30.000000000",1021,277.085]
["2020-02-25T12:46:30.000000000","2020-02-25T19:46:30.000000000",1016,479400.0]
["2020-02-25T12:46:45.000000000","2020-02-25T19:46:45.000000000",1019,58060.090000000004]
["2020-02-25T12:46:45.000000000","2020-02-25T19:46:45.000000000",1018,481529.2]
["2020-02-25T12:47:00.000000000","2020-02-25T19:47:00.000000000",1017,481428.1]
["2020-02-25T12:47:00.000000000","2020-02-25T19:47:00.000000000",1020,2989626.0]
["2020-02-25T12:47:00.000000000","2020-02-25T19:47:00.000000000",1133,962.7968]
["2020-02-25T12:47:15.000000000","2020-02-25T19:47:15.000000000",1022,137.7711]
["2020-02-25T12:47:15.000000000","2020-02-25T19:47:15.000000000",1130,827205597.192]
["2020-02-25T12:47:30.000000000","2020-02-25T19:47:30.000000000",1021,276.7586]
["2020-02-25T12:47:30.000000000","2020-02-25T19:47:30.000000000",1016,480000.0]
["2020-02-25T12:47:45.000000000","2020-02-25T19:47:45.000000000",1019,56806.840000000004]
["2020-02-25T12:47:45.000000000","2020-02-25T19:47:45.000000000",1018,481214.60000000003]
["2020-02-25T12:48:00.000000000","2020-02-25T19:48:00.000000000",1017,481784.4]
["2020-02-25T12:48:00.000000000","2020-02-25T19:48:00.000000000",1020,2989628.0]
["2020-02-25T12:48:00.000000000","2020-02-25T19:48:00.000000000",1133,963.2032]
["2020-02-25T12:48:15.000000000","2020-02-25T19:48:15.000000000",1022,136.3924]
["2020-02-25T12:48:15.000000000","2020-02-25T19:48:15.000000000",1130,827305705.1884]
["2020-02-25T12:48:30.000000000","2020-02-25T19:48:30.000000000",1021,276.7386]
["2020-02-25T12:48:30.000000000","2020-02-25T19:48:30.000000000",1016,479700.0]
["2020-02-25T12:48:45.000000000","2020-02-25T19:48:45.000000000",1019,57800.049999999996]
["2020-02-25T12:48:45.000000000","2020-02-25T19:48:45.000000000",1018,481179.19999999995]
["2020-02-25T12:49:00.000000000","2020-02-25T19:49:00.000000000",1017,481480.2]
["2020-02-25T12:49:00.000000000","2020-02-25T19:49:00.000000000",1020,2989629.0]
["2020-02-25T12:49:00.000000000","2020-02-25T19:49:00.000000000",1133,962.8052]
["2020-02-25T12:49:15.000000000","2020-02-25T19:49:15.000000000",1022,136.7742]
["2020-02-25T12:49:15.000000000","2020-02-25T19:49:15.000000000",1130,827996265.243]
["2020-02-25T12:49:30.000000000","2020-02-25T19:49:30.000000000",1021,276.9384]
["2020-02-25T12:49:30.000000000","2020-02-25T19:49:30.000000000",1016,479700.0]
["2020-02-25T12:49:45.000000000","2020-02-25T19:49:45.000000000",1019,60573.5]
["2020-02-25T12:49:45.000000000","2020-02-25T19:49:45.000000000",1018,481460.39999999997]
["2020-02-25T12:50:00.000000000","2020-02-25T19:50:00.000000000",1017,481424.0]
["2020-02-25T12:50:00.000000000","2020-02-25T19:50:00.000000000",1020,2989631.0]
["2020-02-25T12:50:00.000000000","2020-02-25T19:50:00.000000000",1133,963.1573]
["2020-02-25T12:50:15.000000000","2020-02-25T19:50:15.000000000",1022,133.8172]
["2020-02-25T12:50:15.000000000","2020-02-25T19:50:15.000000000",1130,828149589.3504]
["2020-02-25T12:50:30.000000000","2020-02-25T19:50:30.000000000",1021,277.0405]
["2020-02-25T12:50:30.000000000","2020-02-25T19:50:30.000000000",1016,479700.0]
["2020-02-25T12:50:45.000000000","2020-02-25T19:50:45.000000000",1019,64033.33000000001]
["2020-02-25T12:50:45.000000000","2020-02-25T19:50:45.000000000",1018,481760.4]
["2020-02-25T12:51:00.000000000","2020-02-25T19:51:00.000000000",1017,479640.60000000003]
["2020-02-25T12:51:00.000000000","2020-02-25T19:51:00.000000000",1020,2989633.0]
["2020-02-25T12:51:00.000000000","2020-02-25T19:51:00.000000000",1133,960.1906]
["2020-02-25T12:51:15.000000000","2020-02-25T19:51:15.000000000",1022,134.6986]
["2020-02-25T12:51:15.000000000","2020-02-25T19:51:15.000000000",1130,828794110.5284]
["2020-02-25T12:51:30.000000000","2020-02-25T19:51:30.000000000",1021,277.1693]
["2020-02-25T12:51:30.000000000","2020-02-25T19:51:30.000000000",1016,479400.0]
["2020-02-25T12:51:45.000000000","2020-02-25T19:51:45.000000000",1019,62086.81]
["2020-02-25T12:51:45.000000000","2020-02-25T19:51:45.000000000",1018,481756.3]
["2020-02-25T12:52:00.000000000","2020-02-25T19:52:00.000000000",1017,479753.10000000003]
["2020-02-25T12:52:00.000000000","2020-02-25T19:52:00.000000000",1020,2989635.0]
["2020-02-25T12:52:00.000000000","2020-02-25T19:52:00.000000000",1133,961.5344]
["2020-02-25T12:52:15.000000000","2020-02-25T19:52:15.000000000",1022,133.9571]
["2020-02-25T12:52:15.000000000","2020-02-25T19:52:15.000000000",1130,828608709.6144]
["2020-02-25T12:52:30.000000000","2020-02-25T19:52:30.000000000",1021,277.2758]
["2020-02-25T12:52:30.000000000","2020-02-25T19:52:30.000000000",1016,478400.0]
["2020-02-25T12:52:45.000000000","2020-02-25T19:52:45.000000000",1019,57800.049999999996]
["2020-02-25T12:52:45.000000000","2020-02-25T19:52:45.000000000",1018,481337.5]
["2020-02-25T12:53:00.000000000","2020-02-25T19:53:00.000000000",1017,479702.1]
["2020-02-25T12:53:00.000000000","2020-02-25T19:53:00.000000000",1020,2989637.0]
["2020-02-25T12:53:00.000000000","2020-02-25T19:53:00.000000000",1133,961.0938]
["2020-02-25T12:53:15.000000000","2020-02-25T19:53:15.000000000",1022,122.2155]
["2020-02-25T12:53:15.000000000","2020-02-25T19:53:15.000000000",1130,826856760.5291]
["2020-02-25T12:53:30.000000000","2020-02-25T19:53:30.000000000",1021,276.3567]
["2020-02-25T12:53:30.000000000","2020-02-25T19:53:30.000000000",1016,478600.0]
["2020-02-25T12:53:45.000000000","2020-02-25T19:53:45.000000000",1019,56300.049999999996]
["2020-02-25T12:53:45.000000000","2020-02-25T19:53:45.000000000",1018,479981.3]
["2020-02-25T12:54:00.000000000","2020-02-25T19:54:00.000000000",1017,479639.6]
["2020-02-25T12:54:00.000000000","2020-02-25T19:54:00.000000000",1020,2989639.0]
["2020-02-25T12:54:00.000000000","2020-02-25T19:54:00.000000000",1133,960.125]
["2020-02-25T12:54:15.000000000","2020-02-25T19:54:15.000000000",1022,115.3047]
["2020-02-25T12:54:15.000000000","2020-02-25T19:54:15.000000000",1130,825908103.2952]
["2020-02-25T12:54:30.000000000","2020-02-25T19:54:30.000000000",1021,276.2746]
["2020-02-25T12:54:30.000000000","2020-02-25T19:54:30.000000000",1016,478400.0]
["2020-02-25T12:54:45.000000000","2020-02-25T19:54:45.000000000",1019,57060.17]
["2020-02-25T12:54:45.000000000","2020-02-25T19:54:45.000000000",1018,480808.3]
["2020-02-25T12:55:00.000000000","2020-02-25T19:55:00.000000000",1017,479560.4]
["2020-02-25T12:55:00.000000000","2020-02-25T19:55:00.000000000",1020,2989640.0]
["2020-02-25T12:55:00.000000000","2020-02-25T19:55:00.000000000",1133,960.1729]
["2020-02-25T12:55:15.000000000","2020-02-25T19:55:15.000000000",1022,109.4684]
["2020-02-25T12:55:15.000000000","2020-02-25T19:55:15.000000000",1130,825072177.244]
["2020-02-25T12:55:30.000000000","2020-02-25T19:55:30.000000000",1021,276.0237]
["2020-02-25T12:55:30.000000000","2020-02-25T19:55:30.000000000",1016,478300.0]
["2020-02-25T12:55:45.000000000","2020-02-25T19:55:45.000000000",1019,58666.81]
["2020-02-25T12:55:45.000000000","2020-02-25T19:55:45.000000000",1018,480237.5]
["2020-02-25T12:56:00.000000000","2020-02-25T19:56:00.000000000",1017,479776.0]
["2020-02-25T12:56:00.000000000","2020-02-25T19:56:00.000000000",1020,2989642.0]
["2020-02-25T12:56:00.000000000","2020-02-25T19:56:00.000000000",1133,958.7218]
["2020-02-25T12:56:15.000000000","2020-02-25T19:56:15.000000000",1022,110.8092]
["2020-02-25T12:56:15.000000000","2020-02-25T19:56:15.000000000",1130,825616844.0422]
["2020-02-25T12:56:30.000000000","2020-02-25T19:56:30.000000000",1021,276.2791]
["2020-02-25T12:56:30.000000000","2020-02-25T19:56:30.000000000",1016,478400.0]
["2020-02-25T12:56:45.000000000","2020-02-25T19:56:45.000000000",1019,60466.86]
["2020-02-25T12:56:45.000000000","2020-02-25T19:56:45.000000000",1018,480945.80000000005]
["2020-02-25T12:57:00.000000000","2020-02-25T19:57:00.000000000",1017,479814.6]
["2020-02-25T12:57:00.000000000","2020-02-25T19:57:00.000000000",1020,2989644.0]
["2020-02-25T12:57:00.000000000","2020-02-25T19:57:00.000000000",1133,959.125]
["2020-02-25T12:57:15.000000000","2020-02-25T19:57:15.000000000",1022,112.4186]
["2020-02-25T12:57:15.000000000","2020-02-25T19:57:15.000000000",1130,826686194.0904]
["2020-02-25T12:57:30.000000000","2020-02-25T19:57:30.000000000",1021,276.4411]
["2020-02-25T12:57:30.000000000","2020-02-25T19:57:30.000000000",1016,478400.0]
["2020-02-25T12:57:45.000000000","2020-02-25T19:57:45.000000000",1019,62440.11]
["2020-02-25T12:57:45.000000000","2020-02-25T19:57:45.000000000",1018,480810.4]
["2020-02-25T12:58:00.000000000","2020-02-25T19:58:00.000000000",1017,479692.7]
["2020-02-25T12:58:00.000000000","2020-02-25T19:58:00.000000000",1020,2989645.0]
["2020-02-25T12:58:00.000000000","2020-02-25T19:58:00.000000000",1133,960.726]
["2020-02-25T12:58:15.000000000","2020-02-25T19:58:15.000000000",1022,115.7309]
["2020-02-25T12:58:15.000000000","2020-02-25T19:58:15.000000000",1130,827555859.373]
["2020-02-25T12:58:30.000000000","2020-02-25T19:58:30.000000000",1021,276.6809]
["2020-02-25T12:58:30.000000000","2020-02-25T19:58:30.000000000",1016,478500.0]
["2020-02-25T12:58:45.000000000","2020-02-25T19:58:45.000000000",1019,65280.04]
["2020-02-25T12:58:45.000000000","2020-02-25T19:58:45.000000000",1018,481285.39999999997]
["2020-02-25T12:59:00.000000000","2020-02-25T19:59:00.000000000",1017,479643.7]
["2020-02-25T12:59:00.000000000","2020-02-25T19:59:00.000000000",1020,2989647.0]
["2020-02-25T12:59:00.000000000","2020-02-25T19:59:00.000000000",1133,960.7354]
["2020-02-25T12:59:15.000000000","2020-02-25T19:59:15.000000000",1022,120.828]
["2020-02-25T12:59:15.000000000","2020-02-25T19:59:15.000000000",1130,827290932.3342]
["2020-02-25T12:59:30.000000000","2020-02-25T19:59:30.000000000",1021,276.7275]
["2020-02-25T12:59:30.000000000","2020-02-25T19:59:30.000000000",1016,478800.0]
["2020-02-25T12:59:45.000000000","2020-02-25T19:59:45.000000000",1019,58846.81]
["2020-02-25T12:59:45.000000000","2020-02-25T19:59:45.000000000",1018,481158.3]
["2020-02-25T13:00:00.000000000","2020-02-25T20:00:00.000000000",1017,479792.7]
["2020-02-25T13:00:00.000000000","2020-02-25T20:00:00.000000000",1020,2989648.0]
["2020-02-25T13:00:00.000000000","2020-02-25T20:00:00.000000000",1133,960.7802]
["2020-02-25T13:00:15.000000000","2020-02-25T20:00:15.000000000",1022,117.5824]
["2020-02-25T13:00:15.000000000","2020-02-25T20:00:15.000000000",1130,827072366.8192]
["2020-02-25T13:00:30.000000000","2020-02-25T20:00:30.000000000",1021,276.6698]
["2020-02-25T13:00:30.000000000","2020-02-25T20:00:30.000000000",1016,478900.0]
["2020-02-25T13:00:45.000000000","2020-02-25T20:00:45.000000000",1019,56240.119999999995]
["2020-02-25T13:00:45.000000000","2020-02-25T20:00:45.000000000",1018,481179.19999999995]
["2020-02-25T13:01:00.000000000","2020-02-25T20:01:00.000000000",1017,479792.7]
["2020-02-25T13:01:00.000000000","2020-02-25T20:01:00.000000000",1020,2989650.0]
["2020-02-25T13:01:00.000000000","2020-02-25T20:01:00.000000000",1133,961.1177]
["2020-02-25T13:01:15.000000000","2020-02-25T20:01:15.000000000",1022,121.5029]
["2020-02-25T13:01:15.000000000","2020-02-25T20:01:15.000000000",1130,826953334.11]
["2020-02-25T13:01:30.000000000","2020-02-25T20:01:30.000000000",1021,276.3967]
["2020-02-25T13:01:30.000000000","2020-02-25T20:01:30.000000000",1016,477900.0]
["2020-02-25T13:01:45.000000000","2020-02-25T20:01:45.000000000",1019,56260.12]
["2020-02-25T13:01:45.000000000","2020-02-25T20:01:45.000000000",1018,481477.10000000003]
["2020-02-25T13:02:00.000000000","2020-02-25T20:02:00.000000000",1017,479803.1]
["2020-02-25T13:02:00.000000000","2020-02-25T20:02:00.000000000",1020,2989651.0]
["2020-02-25T13:02:00.000000000","2020-02-25T20:02:00.000000000",1133,961.1781]
["2020-02-25T13:02:15.000000000","2020-02-25T20:02:15.000000000",1022,119.9823]
["2020-02-25T13:02:15.000000000","2020-02-25T20:02:15.000000000",1130,826728168.5948]
["2020-02-25T13:02:30.000000000","2020-02-25T20:02:30.000000000",1021,276.4257]
["2020-02-25T13:02:30.000000000","2020-02-25T20:02:30.000000000",1016,478500.0]
["2020-02-25T13:02:45.000000000","2020-02-25T20:02:45.000000000",1019,57366.76]
["2020-02-25T13:02:45.000000000","2020-02-25T20:02:45.000000000",1018,481445.80000000005]
["2020-02-25T13:03:00.000000000","2020-02-25T20:03:00.000000000",1017,479683.3]
["2020-02-25T13:03:00.000000000","2020-02-25T20:03:00.000000000",1020,2989653.0]
["2020-02-25T13:03:00.000000000","2020-02-25T20:03:00.000000000",1133,961.3041]
["2020-02-25T13:03:15.000000000","2020-02-25T20:03:15.000000000",1022,123.774]
["2020-02-25T13:03:15.000000000","2020-02-25T20:03:15.000000000",1130,827419032.7632]
["2020-02-25T13:03:30.000000000","2020-02-25T20:03:30.000000000",1021,276.7696]
["2020-02-25T13:03:30.000000000","2020-02-25T20:03:30.000000000",1016,478700.0]
["2020-02-25T13:03:45.000000000","2020-02-25T20:03:45.000000000",1019,59413.48]
["2020-02-25T13:03:45.000000000","2020-02-25T20:03:45.000000000",1018,481412.5]
["2020-02-25T13:04:00.000000000","2020-02-25T20:04:00.000000000",1017,479738.60000000003]
["2020-02-25T13:04:00.000000000","2020-02-25T20:04:00.000000000",1020,2989655.0]
["2020-02-25T13:04:00.000000000","2020-02-25T20:04:00.000000000",1133,961.1761]
["2020-02-25T13:04:15.000000000","2020-02-25T20:04:15.000000000",1022,116.6145]
["2020-02-25T13:04:15.000000000","2020-02-25T20:04:15.000000000",1130,827173559.883]
["2020-02-25T13:04:30.000000000","2020-02-25T20:04:30.000000000",1021,276.9694]
["2020-02-25T13:04:30.000000000","2020-02-25T20:04:30.000000000",1016,479100.0]
["2020-02-25T13:04:45.000000000","2020-02-25T20:04:45.000000000",1019,61620.1]
["2020-02-25T13:04:45.000000000","2020-02-25T20:04:45.000000000",1018,481835.39999999997]
["2020-02-25T13:05:00.000000000","2020-02-25T20:05:00.000000000",1017,479662.5]
["2020-02-25T13:05:00.000000000","2020-02-25T20:05:00.000000000",1020,2989657.0]
["2020-02-25T13:05:00.000000000","2020-02-25T20:05:00.000000000",1133,961.3458]
["2020-02-25T13:05:15.000000000","2020-02-25T20:05:15.000000000",1022,119.6559]
["2020-02-25T13:05:15.000000000","2020-02-25T20:05:15.000000000",1130,828349048.4412]
["2020-02-25T13:05:30.000000000","2020-02-25T20:05:30.000000000",1021,276.985]
["2020-02-25T13:05:30.000000000","2020-02-25T20:05:30.000000000",1016,478700.0]
["2020-02-25T13:05:45.000000000","2020-02-25T20:05:45.000000000",1019,65320.049999999996]
["2020-02-25T13:05:45.000000000","2020-02-25T20:05:45.000000000",1018,481170.8]
["2020-02-25T13:06:00.000000000","2020-02-25T20:06:00.000000000",1017,479637.5]
["2020-02-25T13:06:00.000000000","2020-02-25T20:06:00.000000000",1020,2989658.0]
["2020-02-25T13:06:00.000000000","2020-02-25T20:06:00.000000000",1133,959.0042]
["2020-02-25T13:06:15.000000000","2020-02-25T20:06:15.000000000",1022,112.3943]
["2020-02-25T13:06:15.000000000","2020-02-25T20:06:15.000000000",1130,827307706.4229]
["2020-02-25T13:06:30.000000000","2020-02-25T20:06:30.000000000",1021,276.5633]
["2020-02-25T13:06:30.000000000","2020-02-25T20:06:30.000000000",1016,478900.0]
["2020-02-25T13:06:45.000000000","2020-02-25T20:06:45.000000000",1019,63840.020000000004]
["2020-02-25T13:06:45.000000000","2020-02-25T20:06:45.000000000",1018,479622.9]
["2020-02-25T13:07:00.000000000","2020-02-25T20:07:00.000000000",1017,479641.7]
["2020-02-25T13:07:00.000000000","2020-02-25T20:07:00.000000000",1020,2989660.0]
["2020-02-25T13:07:00.000000000","2020-02-25T20:07:00.000000000",1133,960.6896]
["2020-02-25T13:07:15.000000000","2020-02-25T20:07:15.000000000",1022,115.6399]
["2020-02-25T13:07:15.000000000","2020-02-25T20:07:15.000000000",1130,827029047.868]
["2020-02-25T13:07:30.000000000","2020-02-25T20:07:30.000000000",1021,276.652]
["2020-02-25T13:07:30.000000000","2020-02-25T20:07:30.000000000",1016,478600.0]
["2020-02-25T13:07:45.000000000","2020-02-25T20:07:45.000000000",1019,56926.740000000005]
["2020-02-25T13:07:45.000000000","2020-02-25T20:07:45.000000000",1018,480487.5]
["2020-02-25T13:08:00.000000000","2020-02-25T20:08:00.000000000",1017,479680.2]
["2020-02-25T13:08:00.000000000","2020-02-25T20:08:00.000000000",1020,2989661.0]
["2020-02-25T13:08:00.000000000","2020-02-25T20:08:00.000000000",1133,960.5906]
["2020-02-25T13:08:15.000000000","2020-02-25T20:08:15.000000000",1022,117.649]
["2020-02-25T13:08:15.000000000","2020-02-25T20:08:15.000000000",1130,827507072.3256]
["2020-02-25T13:08:30.000000000","2020-02-25T20:08:30.000000000",1021,276.7719]
["2020-02-25T13:08:30.000000000","2020-02-25T20:08:30.000000000",1016,479000.0]
["2020-02-25T13:08:45.000000000","2020-02-25T20:08:45.000000000",1019,55900.149999999994]
["2020-02-25T13:08:45.000000000","2020-02-25T20:08:45.000000000",1018,481614.6]
["2020-02-25T13:09:00.000000000","2020-02-25T20:09:00.000000000",1017,479776.0]
["2020-02-25T13:09:00.000000000","2020-02-25T20:09:00.000000000",1020,2989663.0]
["2020-02-25T13:09:00.000000000","2020-02-25T20:09:00.000000000",1133,961.4218]
["2020-02-25T13:09:15.000000000","2020-02-25T20:09:15.000000000",1022,130.909]
["2020-02-25T13:09:15.000000000","2020-02-25T20:09:15.000000000",1130,826956929.9802]
["2020-02-25T13:09:30.000000000","2020-02-25T20:09:30.000000000",1021,276.8229]
["2020-02-25T13:09:30.000000000","2020-02-25T20:09:30.000000000",1016,479600.0]
["2020-02-25T13:09:45.000000000","2020-02-25T20:09:45.000000000",1019,57366.76]
["2020-02-25T13:09:45.000000000","2020-02-25T20:09:45.000000000",1018,480229.2]
["2020-02-25T13:10:00.000000000","2020-02-25T20:10:00.000000000",1017,481726.0]
["2020-02-25T13:10:00.000000000","2020-02-25T20:10:00.000000000",1020,2989665.0]
["2020-02-25T13:10:00.000000000","2020-02-25T20:10:00.000000000",1133,962.2218]
["2020-02-25T13:10:15.000000000","2020-02-25T20:10:15.000000000",1022,137.9441]
["2020-02-25T13:10:15.000000000","2020-02-25T20:10:15.000000000",1130,828769220.181]
["2020-02-25T13:10:30.000000000","2020-02-25T20:10:30.000000000",1021,277.2891]
["2020-02-25T13:10:30.000000000","2020-02-25T20:10:30.000000000",1016,479700.0]
["2020-02-25T13:10:45.000000000","2020-02-25T20:10:45.000000000",1019,59626.759999999995]
["2020-02-25T13:10:45.000000000","2020-02-25T20:10:45.000000000",1018,480647.89999999997]
["2020-02-25T13:11:00.000000000","2020-02-25T20:11:00.000000000",1017,479994.8]
["2020-02-25T13:11:00.000000000","2020-02-25T20:11:00.000000000",1020,2989667.0]
["2020-02-25T13:11:00.000000000","2020-02-25T20:11:00.000000000",1133,960.3865]
["2020-02-25T13:11:15.000000000","2020-02-25T20:11:15.000000000",1022,135.0205]
["2020-02-25T13:11:15.000000000","2020-02-25T20:11:15.000000000",1130,829506727.5193]
["2020-02-25T13:11:30.000000000","2020-02-25T20:11:30.000000000",1021,277.4534]
["2020-02-25T13:11:30.000000000","2020-02-25T20:11:30.000000000",1016,479300.0]
["2020-02-25T13:11:45.000000000","2020-02-25T20:11:45.000000000",1019,62686.82]
["2020-02-25T13:11:45.000000000","2020-02-25T20:11:45.000000000",1018,480514.6]
["2020-02-25T13:12:00.000000000","2020-02-25T20:12:00.000000000",1017,479772.89999999997]
["2020-02-25T13:12:00.000000000","2020-02-25T20:12:00.000000000",1020,2989669.0]
["2020-02-25T13:12:00.000000000","2020-02-25T20:12:00.000000000",1133,960.2125]
["2020-02-25T13:12:15.000000000","2020-02-25T20:12:15.000000000",1022,135.4356]
["2020-02-25T13:12:15.000000000","2020-02-25T20:12:15.000000000",1130,829653178.2823]
["2020-02-25T13:12:30.000000000","2020-02-25T20:12:30.000000000",1021,277.5222]
["2020-02-25T13:12:30.000000000","2020-02-25T20:12:30.000000000",1016,479800.0]
["2020-02-25T13:12:45.000000000","2020-02-25T20:12:45.000000000",1019,66560.17]
["2020-02-25T13:12:45.000000000","2020-02-25T20:12:45.000000000",1018,480083.3]
["2020-02-25T13:13:00.000000000","2020-02-25T20:13:00.000000000",1017,481717.69999999995]
["2020-02-25T13:13:00.000000000","2020-02-25T20:13:00.000000000",1020,2989670.0]
["2020-02-25T13:13:00.000000000","2020-02-25T20:13:00.000000000",1133,961.7635]
["2020-02-25T13:13:15.000000000","2020-02-25T20:13:15.000000000",1022,134.1769]
["2020-02-25T13:13:15.000000000","2020-02-25T20:13:15.000000000",1130,829441466.6547]
["2020-02-25T13:13:30.000000000","2020-02-25T20:13:30.000000000",1021,277.2114]
["2020-02-25T13:13:30.000000000","2020-02-25T20:13:30.000000000",1016,479500.0]
["2020-02-25T13:13:45.000000000","2020-02-25T20:13:45.000000000",1019,60873.409999999996]
["2020-02-25T13:13:45.000000000","2020-02-25T20:13:45.000000000",1018,480608.3]
["2020-02-25T13:14:00.000000000","2020-02-25T20:14:00.000000000",1017,481815.60000000003]
["2020-02-25T13:14:00.000000000","2020-02-25T20:14:00.000000000",1020,2989672.0]
["2020-02-25T13:14:00.000000000","2020-02-25T20:14:00.000000000",1133,963.2239]
["2020-02-25T13:14:15.000000000","2020-02-25T20:14:15.000000000",1022,135.3557]
["2020-02-25T13:14:15.000000000","2020-02-25T20:14:15.000000000",1130,829116745.1037]
["2020-02-25T13:14:30.000000000","2020-02-25T20:14:30.000000000",1021,277.2115]
["2020-02-25T13:14:30.000000000","2020-02-25T20:14:30.000000000",1016,479700.0]
["2020-02-25T13:14:45.000000000","2020-02-25T20:14:45.000000000",1019,56340.1]
["2020-02-25T13:14:45.000000000","2020-02-25T20:14:45.000000000",1018,481262.5]
["2020-02-25T13:15:00.000000000","2020-02-25T20:15:00.000000000",1017,480019.8]
["2020-02-25T13:15:00.000000000","2020-02-25T20:15:00.000000000",1020,2989674.0]
["2020-02-25T13:15:00.000000000","2020-02-25T20:15:00.000000000",1133,961.5927]
["2020-02-25T13:15:15.000000000","2020-02-25T20:15:15.000000000",1022,133.0269]
["2020-02-25T13:15:15.000000000","2020-02-25T20:15:15.000000000",1130,827842823.3718]
["2020-02-25T13:15:30.000000000","2020-02-25T20:15:30.000000000",1021,276.823]
["2020-02-25T13:15:30.000000000","2020-02-25T20:15:30.000000000",1016,479300.0]
["2020-02-25T13:15:45.000000000","2020-02-25T20:15:45.000000000",1019,56460.079999999994]
["2020-02-25T13:15:45.000000000","2020-02-25T20:15:45.000000000",1018,481339.60000000003]
["2020-02-25T13:16:00.000000000","2020-02-25T20:16:00.000000000",1017,479716.7]
["2020-02-25T13:16:00.000000000","2020-02-25T20:16:00.000000000",1020,2989676.0]
["2020-02-25T13:16:00.000000000","2020-02-25T20:16:00.000000000",1133,961.1688]
["2020-02-25T13:16:15.000000000","2020-02-25T20:16:15.000000000",1022,124.3911]
["2020-02-25T13:16:15.000000000","2020-02-25T20:16:15.000000000",1130,826755112.6782]
["2020-02-25T13:16:30.000000000","2020-02-25T20:16:30.000000000",1021,276.5965]
["2020-02-25T13:16:30.000000000","2020-02-25T20:16:30.000000000",1016,478800.0]
["2020-02-25T13:16:45.000000000","2020-02-25T20:16:45.000000000",1019,57613.43]
["2020-02-25T13:16:45.000000000","2020-02-25T20:16:45.000000000",1018,481093.8]
["2020-02-25T13:17:00.000000000","2020-02-25T20:17:00.000000000",1017,479815.60000000003]
["2020-02-25T13:17:00.000000000","2020-02-25T20:17:00.000000000",1020,2989678.0]
["2020-02-25T13:17:00.000000000","2020-02-25T20:17:00.000000000",1133,958.9052]
["2020-02-25T13:17:15.000000000","2020-02-25T20:17:15.000000000",1022,114.1436]
["2020-02-25T13:17:15.000000000","2020-02-25T20:17:15.000000000",1130,826283916.9942]
["2020-02-25T13:17:30.000000000","2020-02-25T20:17:30.000000000",1021,276.3146]
["2020-02-25T13:17:30.000000000","2020-02-25T20:17:30.000000000",1016,478600.0]
["2020-02-25T13:17:45.000000000","2020-02-25T20:17:45.000000000",1019,59366.76]
["2020-02-25T13:17:45.000000000","2020-02-25T20:17:45.000000000",1018,478783.3]
["2020-02-25T13:18:00.000000000","2020-02-25T20:18:00.000000000",1017,479612.5]
["2020-02-25T13:18:00.000000000","2020-02-25T20:18:00.000000000",1020,2989679.0]
["2020-02-25T13:18:00.000000000","2020-02-25T20:18:00.000000000",1133,959.5354]
["2020-02-25T13:18:15.000000000","2020-02-25T20:18:15.000000000",1022,116.741]
["2020-02-25T13:18:15.000000000","2020-02-25T20:18:15.000000000",1130,826079078.736]
["2020-02-25T13:18:30.000000000","2020-02-25T20:18:30.000000000",1021,276.6609]
["2020-02-25T13:18:30.000000000","2020-02-25T20:18:30.000000000",1016,479000.0]
["2020-02-25T13:18:45.000000000","2020-02-25T20:18:45.000000000",1019,61020.119999999995]
["2020-02-25T13:18:45.000000000","2020-02-25T20:18:45.000000000",1018,481091.7]
["2020-02-25T13:19:00.000000000","2020-02-25T20:19:00.000000000",1017,479719.80000000005]
["2020-02-25T13:19:00.000000000","2020-02-25T20:19:00.000000000",1020,2989681.0]
["2020-02-25T13:19:00.000000000","2020-02-25T20:19:00.000000000",1133,961.0281]
["2020-02-25T13:19:15.000000000","2020-02-25T20:19:15.000000000",1022,122.0223]
["2020-02-25T13:19:15.000000000","2020-02-25T20:19:15.000000000",1130,827585855.3021]
["2020-02-25T13:19:30.000000000","2020-02-25T20:19:30.000000000",1021,277.0827]
["2020-02-25T13:19:30.000000000","2020-02-25T20:19:30.000000000",1016,479100.0]
["2020-02-25T13:19:45.000000000","2020-02-25T20:19:45.000000000",1019,64746.740000000005]
["2020-02-25T13:19:45.000000000","2020-02-25T20:19:45.000000000",1018,481512.5]
["2020-02-25T13:20:00.000000000","2020-02-25T20:20:00.000000000",1017,481514.6]
["2020-02-25T13:20:00.000000000","2020-02-25T20:20:00.000000000",1020,2989683.0]
["2020-02-25T13:20:00.000000000","2020-02-25T20:20:00.000000000",1133,963.3063]
["2020-02-25T13:20:15.000000000","2020-02-25T20:20:15.000000000",1022,124.955]
["2020-02-25T13:20:15.000000000","2020-02-25T20:20:15.000000000",1130,829159281.1566]
["2020-02-25T13:20:30.000000000","2020-02-25T20:20:30.000000000",1021,277.3202]
["2020-02-25T13:20:30.000000000","2020-02-25T20:20:30.000000000",1016,479300.0]
["2020-02-25T13:20:45.000000000","2020-02-25T20:20:45.000000000",1019,65100.14]
["2020-02-25T13:20:45.000000000","2020-02-25T20:20:45.000000000",1018,481406.3]
["2020-02-25T13:21:00.000000000","2020-02-25T20:21:00.000000000",1017,481563.5]
["2020-02-25T13:21:00.000000000","2020-02-25T20:21:00.000000000",1020,2989684.0]
["2020-02-25T13:21:00.000000000","2020-02-25T20:21:00.000000000",1133,961.9614]
["2020-02-25T13:21:15.000000000","2020-02-25T20:21:15.000000000",1022,131.6328]
["2020-02-25T13:21:15.000000000","2020-02-25T20:21:15.000000000",1130,828224064.432]
["2020-02-25T13:21:30.000000000","2020-02-25T20:21:30.000000000",1021,277.1604]
["2020-02-25T13:21:30.000000000","2020-02-25T20:21:30.000000000",1016,479500.0]
["2020-02-25T13:21:45.000000000","2020-02-25T20:21:45.000000000",1019,57713.46]
["2020-02-25T13:21:45.000000000","2020-02-25T20:21:45.000000000",1018,481935.4]
["2020-02-25T13:22:00.000000000","2020-02-25T20:22:00.000000000",1017,479861.5]
["2020-02-25T13:22:00.000000000","2020-02-25T20:22:00.000000000",1020,2989686.0]
["2020-02-25T13:22:00.000000000","2020-02-25T20:22:00.000000000",1133,961.0052]
["2020-02-25T13:22:15.000000000","2020-02-25T20:22:15.000000000",1022,130.2452]
["2020-02-25T13:22:15.000000000","2020-02-25T20:22:15.000000000",1130,828111608.3178]
["2020-02-25T13:22:30.000000000","2020-02-25T20:22:30.000000000",1021,277.0782]
["2020-02-25T13:22:30.000000000","2020-02-25T20:22:30.000000000",1016,479100.0]
["2020-02-25T13:22:45.000000000","2020-02-25T20:22:45.000000000",1019,56700.200000000004]
["2020-02-25T13:22:45.000000000","2020-02-25T20:22:45.000000000",1018,481637.5]
["2020-02-25T13:23:00.000000000","2020-02-25T20:23:00.000000000",1017,479814.6]
["2020-02-25T13:23:00.000000000","2020-02-25T20:23:00.000000000",1020,2989688.0]
["2020-02-25T13:23:00.000000000","2020-02-25T20:23:00.000000000",1133,961.1584]
["2020-02-25T13:23:15.000000000","2020-02-25T20:23:15.000000000",1022,122.2355]
["2020-02-25T13:23:15.000000000","2020-02-25T20:23:15.000000000",1130,827514545.6448]
["2020-02-25T13:23:30.000000000","2020-02-25T20:23:30.000000000",1021,276.7897]
["2020-02-25T13:23:30.000000000","2020-02-25T20:23:30.000000000",1016,479100.0]
["2020-02-25T13:23:45.000000000","2020-02-25T20:23:45.000000000",1019,56913.48]
["2020-02-25T13:23:45.000000000","2020-02-25T20:23:45.000000000",1018,481168.8]
["2020-02-25T13:24:00.000000000","2020-02-25T20:24:00.000000000",1017,479806.2]
["2020-02-25T13:24:00.000000000","2020-02-25T20:24:00.000000000",1020,2989690.0]
["2020-02-25T13:24:00.000000000","2020-02-25T20:24:00.000000000",1133,961.0604]
["2020-02-25T13:24:15.000000000","2020-02-25T20:24:15.000000000",1022,117.7977]
["2020-02-25T13:24:15.000000000","2020-02-25T20:24:15.000000000",1130,826845109.695]
["2020-02-25T13:24:30.000000000","2020-02-25T20:24:30.000000000",1021,276.7075]
["2020-02-25T13:24:30.000000000","2020-02-25T20:24:30.000000000",1016,479100.0]
["2020-02-25T13:24:45.000000000","2020-02-25T20:24:45.000000000",1019,57400.149999999994]
["2020-02-25T13:24:45.000000000","2020-02-25T20:24:45.000000000",1018,481525.0]
["2020-02-25T13:25:00.000000000","2020-02-25T20:25:00.000000000",1017,479721.9]
["2020-02-25T13:25:00.000000000","2020-02-25T20:25:00.000000000",1020,2989691.0]
["2020-02-25T13:25:00.000000000","2020-02-25T20:25:00.000000000",1133,961.2094]
["2020-02-25T13:25:15.000000000","2020-02-25T20:25:15.000000000",1022,118.1485]
["2020-02-25T13:25:15.000000000","2020-02-25T20:25:15.000000000",1130,827017891.4312]
["2020-02-25T13:25:30.000000000","2020-02-25T20:25:30.000000000",1021,276.6942]
["2020-02-25T13:25:30.000000000","2020-02-25T20:25:30.000000000",1016,479100.0]
["2020-02-25T13:25:45.000000000","2020-02-25T20:25:45.000000000",1019,60420.15]
["2020-02-25T13:25:45.000000000","2020-02-25T20:25:45.000000000",1018,481687.5]
["2020-02-25T13:26:00.000000000","2020-02-25T20:26:00.000000000",1017,479841.7]
["2020-02-25T13:26:00.000000000","2020-02-25T20:26:00.000000000",1020,2989693.0]
["2020-02-25T13:26:00.000000000","2020-02-25T20:26:00.000000000",1133,961.598]
["2020-02-25T13:26:15.000000000","2020-02-25T20:26:15.000000000",1022,126.9463]
["2020-02-25T13:26:15.000000000","2020-02-25T20:26:15.000000000",1130,827111424.1299]
["2020-02-25T13:26:30.000000000","2020-02-25T20:26:30.000000000",1021,276.7831]
["2020-02-25T13:26:30.000000000","2020-02-25T20:26:30.000000000",1016,479200.0]
["2020-02-25T13:26:45.000000000","2020-02-25T20:26:45.000000000",1019,63140.1]
["2020-02-25T13:26:45.000000000","2020-02-25T20:26:45.000000000",1018,481285.39999999997]
["2020-02-25T13:27:00.000000000","2020-02-25T20:27:00.000000000",1017,479698.89999999997]
["2020-02-25T13:27:00.000000000","2020-02-25T20:27:00.000000000",1020,2989695.0]
["2020-02-25T13:27:00.000000000","2020-02-25T20:27:00.000000000",1133,961.1427]
["2020-02-25T13:27:15.000000000","2020-02-25T20:27:15.000000000",1022,123.2922]
["2020-02-25T13:27:15.000000000","2020-02-25T20:27:15.000000000",1130,826826162.5965]
["2020-02-25T13:27:30.000000000","2020-02-25T20:27:30.000000000",1021,276.5899]
["2020-02-25T13:27:30.000000000","2020-02-25T20:27:30.000000000",1016,478900.0]
["2020-02-25T13:27:45.000000000","2020-02-25T20:27:45.000000000",1019,65773.51]
["2020-02-25T13:27:45.000000000","2020-02-25T20:27:45.000000000",1018,481535.39999999997]
["2020-02-25T13:28:00.000000000","2020-02-25T20:28:00.000000000",1017,479653.1]
["2020-02-25T13:28:00.000000000","2020-02-25T20:28:00.000000000",1020,2989696.0]
["2020-02-25T13:28:00.000000000","2020-02-25T20:28:00.000000000",1133,961.4302]
["2020-02-25T13:28:15.000000000","2020-02-25T20:28:15.000000000",1022,123.3966]
["2020-02-25T13:28:15.000000000","2020-02-25T20:28:15.000000000",1130,827689841.2378]
["2020-02-25T13:28:30.000000000","2020-02-25T20:28:30.000000000",1021,276.8851]
["2020-02-25T13:28:30.000000000","2020-02-25T20:28:30.000000000",1016,479500.0]
["2020-02-25T13:28:45.000000000","2020-02-25T20:28:45.000000000",1019,59386.73]
["2020-02-25T13:28:45.000000000","2020-02-25T20:28:45.000000000",1018,481775.0]
["2020-02-25T13:29:00.000000000","2020-02-25T20:29:00.000000000",1017,481507.3]
["2020-02-25T13:29:00.000000000","2020-02-25T20:29:00.000000000",1020,2989698.0]
["2020-02-25T13:29:00.000000000","2020-02-25T20:29:00.000000000",1133,962.0885]
["2020-02-25T13:29:15.000000000","2020-02-25T20:29:15.000000000",1022,127.6878]
["2020-02-25T13:29:15.000000000","2020-02-25T20:29:15.000000000",1130,827411478.2316]
["2020-02-25T13:29:30.000000000","2020-02-25T20:29:30.000000000",1021,276.7231]
["2020-02-25T13:29:30.000000000","2020-02-25T20:29:30.000000000",1016,479200.0]
["2020-02-25T13:29:45.000000000","2020-02-25T20:29:45.000000000",1019,56700.200000000004]
["2020-02-25T13:29:45.000000000","2020-02-25T20:29:45.000000000",1018,481406.3]
["2020-02-25T13:30:00.000000000","2020-02-25T20:30:00.000000000",1017,479743.7]
["2020-02-25T13:30:00.000000000","2020-02-25T20:30:00.000000000",1020,2989700.0]
["2020-02-25T13:30:00.000000000","2020-02-25T20:30:00.000000000",1133,961.275]
["2020-02-25T13:30:15.000000000","2020-02-25T20:30:15.000000000",1022,121.4696]
["2020-02-25T13:30:15.000000000","2020-02-25T20:30:15.000000000",1130,827597692.11]
["2020-02-25T13:30:30.000000000","2020-02-25T20:30:30.000000000",1021,276.7408]
["2020-02-25T13:30:30.000000000","2020-02-25T20:30:30.000000000",1016,479300.0]
["2020-02-25T13:30:45.000000000","2020-02-25T20:30:45.000000000",1019,56660.03]
["2020-02-25T13:30:45.000000000","2020-02-25T20:30:45.000000000",1018,481291.7]
["2020-02-25T13:31:00.000000000","2020-02-25T20:31:00.000000000",1017,479740.6]
["2020-02-25T13:31:00.000000000","2020-02-25T20:31:00.000000000",1020,2989702.0]
["2020-02-25T13:31:00.000000000","2020-02-25T20:31:00.000000000",1133,961.376]
["2020-02-25T13:31:15.000000000","2020-02-25T20:31:15.000000000",1022,121.6672]
["2020-02-25T13:31:15.000000000","2020-02-25T20:31:15.000000000",1130,828082876.4368]
["2020-02-25T13:31:30.000000000","2020-02-25T20:31:30.000000000",1021,276.9495]
["2020-02-25T13:31:30.000000000","2020-02-25T20:31:30.000000000",1016,479100.0]
["2020-02-25T13:31:45.000000000","2020-02-25T20:31:45.000000000",1019,58266.67]
["2020-02-25T13:31:45.000000000","2020-02-25T20:31:45.000000000",1018,481493.7]
["2020-02-25T13:32:00.000000000","2020-02-25T20:32:00.000000000",1017,479667.7]
["2020-02-25T13:32:00.000000000","2020-02-25T20:32:00.000000000",1020,2989703.0]
["2020-02-25T13:32:00.000000000","2020-02-25T20:32:00.000000000",1133,960.6094]
["2020-02-25T13:32:15.000000000","2020-02-25T20:32:15.000000000",1022,121.7449]
["2020-02-25T13:32:15.000000000","2020-02-25T20:32:15.000000000",1130,827286674.2776]
["2020-02-25T13:32:30.000000000","2020-02-25T20:32:30.000000000",1021,276.6986]
["2020-02-25T13:32:30.000000000","2020-02-25T20:32:30.000000000",1016,479400.0]
["2020-02-25T13:32:45.000000000","2020-02-25T20:32:45.000000000",1019,60420.15]
["2020-02-25T13:32:45.000000000","2020-02-25T20:32:45.000000000",1018,481077.1]
["2020-02-25T13:33:00.000000000","2020-02-25T20:33:00.000000000",1017,479698.89999999997]
["2020-02-25T13:33:00.000000000","2020-02-25T20:33:00.000000000",1020,2989705.0]
["2020-02-25T13:33:00.000000000","2020-02-25T20:33:00.000000000",1133,960.5989]
["2020-02-25T13:33:15.000000000","2020-02-25T20:33:15.000000000",1022,107.4059]
["2020-02-25T13:33:15.000000000","2020-02-25T20:33:15.000000000",1130,826935361.6815]
["2020-02-25T13:33:30.000000000","2020-02-25T20:33:30.000000000",1021,276.5677]
["2020-02-25T13:33:30.000000000","2020-02-25T20:33:30.000000000",1016,478400.0]
["2020-02-25T13:33:45.000000000","2020-02-25T20:33:45.000000000",1019,63033.33]
["2020-02-25T13:33:45.000000000","2020-02-25T20:33:45.000000000",1018,481270.8]
["2020-02-25T13:34:00.000000000","2020-02-25T20:34:00.000000000",1017,479620.8]
["2020-02-25T13:34:00.000000000","2020-02-25T20:34:00.000000000",1020,2989706.0]
["2020-02-25T13:34:00.000000000","2020-02-25T20:34:00.000000000",1133,960.9208]
["2020-02-25T13:34:15.000000000","2020-02-25T20:34:15.000000000",1022,107.8299]
["2020-02-25T13:34:15.000000000","2020-02-25T20:34:15.000000000",1130,827559866.721]
["2020-02-25T13:34:30.000000000","2020-02-25T20:34:30.000000000",1021,276.7741]
["2020-02-25T13:34:30.000000000","2020-02-25T20:34:30.000000000",1016,478500.0]
["2020-02-25T13:34:45.000000000","2020-02-25T20:34:45.000000000",1019,65086.770000000004]
["2020-02-25T13:34:45.000000000","2020-02-25T20:34:45.000000000",1018,481068.8]
["2020-02-25T13:35:00.000000000","2020-02-25T20:35:00.000000000",1017,479698.89999999997]
["2020-02-25T13:35:00.000000000","2020-02-25T20:35:00.000000000",1020,2989708.0]
["2020-02-25T13:35:00.000000000","2020-02-25T20:35:00.000000000",1133,961.1593]
["2020-02-25T13:35:15.000000000","2020-02-25T20:35:15.000000000",1022,112.5941]
["2020-02-25T13:35:15.000000000","2020-02-25T20:35:15.000000000",1130,827839360.1767]
["2020-02-25T13:35:30.000000000","2020-02-25T20:35:30.000000000",1021,276.9895]
["2020-02-25T13:35:30.000000000","2020-02-25T20:35:30.000000000",1016,478700.0]
["2020-02-25T13:35:45.000000000","2020-02-25T20:35:45.000000000",1019,59566.76]
["2020-02-25T13:35:45.000000000","2020-02-25T20:35:45.000000000",1018,481943.8]
["2020-02-25T13:36:00.000000000","2020-02-25T20:36:00.000000000",1017,479594.80000000005]
["2020-02-25T13:36:00.000000000","2020-02-25T20:36:00.000000000",1020,2989709.0]
["2020-02-25T13:36:00.000000000","2020-02-25T20:36:00.000000000",1133,961.2198]
["2020-02-25T13:36:15.000000000","2020-02-25T20:36:15.000000000",1022,116.428]
["2020-02-25T13:36:15.000000000","2020-02-25T20:36:15.000000000",1130,828104824.35]
["2020-02-25T13:36:30.000000000","2020-02-25T20:36:30.000000000",1021,276.9584]
["2020-02-25T13:36:30.000000000","2020-02-25T20:36:30.000000000",1016,479200.0]
["2020-02-25T13:36:45.000000000","2020-02-25T20:36:45.000000000",1019,56640.02]
["2020-02-25T13:36:45.000000000","2020-02-25T20:36:45.000000000",1018,480664.60000000003]
["2020-02-25T13:37:00.000000000","2020-02-25T20:37:00.000000000",1017,479735.4]
["2020-02-25T13:37:00.000000000","2020-02-25T20:37:00.000000000",1020,2989711.0]
["2020-02-25T13:37:00.000000000","2020-02-25T20:37:00.000000000",1133,959.925]
["2020-02-25T13:37:15.000000000","2020-02-25T20:37:15.000000000",1022,121.5406]
["2020-02-25T13:37:15.000000000","2020-02-25T20:37:15.000000000",1130,829160746.656]
["2020-02-25T13:37:30.000000000","2020-02-25T20:37:30.000000000",1021,277.1094]
["2020-02-25T13:37:30.000000000","2020-02-25T20:37:30.000000000",1016,479100.0]
["2020-02-25T13:37:45.000000000","2020-02-25T20:37:45.000000000",1019,56553.39]
["2020-02-25T13:37:45.000000000","2020-02-25T20:37:45.000000000",1018,481441.7]
["2020-02-25T13:38:00.000000000","2020-02-25T20:38:00.000000000",1017,479753.10000000003]
["2020-02-25T13:38:00.000000000","2020-02-25T20:38:00.000000000",1020,2989712.0]
["2020-02-25T13:38:00.000000000","2020-02-25T20:38:00.000000000",1133,961.2427]
["2020-02-25T13:38:15.000000000","2020-02-25T20:38:15.000000000",1022,121.1144]
["2020-02-25T13:38:15.000000000","2020-02-25T20:38:15.000000000",1130,828324801.2679]
["2020-02-25T13:38:30.000000000","2020-02-25T20:38:30.000000000",1021,277.3203]
["2020-02-25T13:38:30.000000000","2020-02-25T20:38:30.000000000",1016,479700.0]
["2020-02-25T13:38:45.000000000","2020-02-25T20:38:45.000000000",1019,57766.67]
["2020-02-25T13:38:45.000000000","2020-02-25T20:38:45.000000000",1018,480460.39999999997]
["2020-02-25T13:39:00.000000000","2020-02-25T20:39:00.000000000",1017,481730.2]
["2020-02-25T13:39:00.000000000","2020-02-25T20:39:00.000000000",1020,2989714.0]
["2020-02-25T13:39:00.000000000","2020-02-25T20:39:00.000000000",1133,962.1177]
["2020-02-25T13:39:15.000000000","2020-02-25T20:39:15.000000000",1022,135.2025]
["2020-02-25T13:39:15.000000000","2020-02-25T20:39:15.000000000",1130,829586417.1715]
["2020-02-25T13:39:30.000000000","2020-02-25T20:39:30.000000000",1021,277.2492]
["2020-02-25T13:39:30.000000000","2020-02-25T20:39:30.000000000",1016,480000.0]
["2020-02-25T13:39:45.000000000","2020-02-25T20:39:45.000000000",1019,60460.079999999994]
["2020-02-25T13:39:45.000000000","2020-02-25T20:39:45.000000000",1018,480429.19999999995]
["2020-02-25T13:40:00.000000000","2020-02-25T20:40:00.000000000",1017,481730.2]
["2020-02-25T13:40:00.000000000","2020-02-25T20:40:00.000000000",1020,2989716.0]
["2020-02-25T13:40:00.000000000","2020-02-25T20:40:00.000000000",1133,963.2906]
["2020-02-25T13:40:15.000000000","2020-02-25T20:40:15.000000000",1022,130.8513]
["2020-02-25T13:40:15.000000000","2020-02-25T20:40:15.000000000",1130,829812418.2096]
["2020-02-25T13:40:30.000000000","2020-02-25T20:40:30.000000000",1021,277.3958]
["2020-02-25T13:40:30.000000000","2020-02-25T20:40:30.000000000",1016,479500.0]
["2020-02-25T13:40:45.000000000","2020-02-25T20:40:45.000000000",1019,63340.17]
["2020-02-25T13:40:45.000000000","2020-02-25T20:40:45.000000000",1018,480514.6]
["2020-02-25T13:41:00.000000000","2020-02-25T20:41:00.000000000",1017,481662.5]
["2020-02-25T13:41:00.000000000","2020-02-25T20:41:00.000000000",1020,2989718.0]
["2020-02-25T13:41:00.000000000","2020-02-25T20:41:00.000000000",1133,963.0688]
["2020-02-25T13:41:15.000000000","2020-02-25T20:41:15.000000000",1022,126.9464]
["2020-02-25T13:41:15.000000000","2020-02-25T20:41:15.000000000",1130,829043099.262]
["2020-02-25T13:41:30.000000000","2020-02-25T20:41:30.000000000",1021,277.2625]
["2020-02-25T13:41:30.000000000","2020-02-25T20:41:30.000000000",1016,479500.0]
["2020-02-25T13:41:45.000000000","2020-02-25T20:41:45.000000000",1019,66393.36]
["2020-02-25T13:41:45.000000000","2020-02-25T20:41:45.000000000",1018,480981.3]
["2020-02-25T13:42:00.000000000","2020-02-25T20:42:00.000000000",1017,479933.3]
["2020-02-25T13:42:00.000000000","2020-02-25T20:42:00.000000000",1020,2989720.0]
["2020-02-25T13:42:00.000000000","2020-02-25T20:42:00.000000000",1133,960.8166]
["2020-02-25T13:42:15.000000000","2020-02-25T20:42:15.000000000",1022,113.8195]
["2020-02-25T13:42:15.000000000","2020-02-25T20:42:15.000000000",1130,828021490.264]
["2020-02-25T13:42:30.000000000","2020-02-25T20:42:30.000000000",1021,276.7608]
["2020-02-25T13:42:30.000000000","2020-02-25T20:42:30.000000000",1016,479100.0]
["2020-02-25T13:42:45.000000000","2020-02-25T20:42:45.000000000",1019,59326.69]
["2020-02-25T13:42:45.000000000","2020-02-25T20:42:45.000000000",1018,481543.8]
["2020-02-25T13:43:00.000000000","2020-02-25T20:43:00.000000000",1017,481724.0]
["2020-02-25T13:43:00.000000000","2020-02-25T20:43:00.000000000",1020,2989722.0]
["2020-02-25T13:43:00.000000000","2020-02-25T20:43:00.000000000",1133,962.274]
["2020-02-25T13:43:15.000000000","2020-02-25T20:43:15.000000000",1022,134.4877]
["2020-02-25T13:43:15.000000000","2020-02-25T20:43:15.000000000",1130,829083993.4308]
["2020-02-25T13:43:30.000000000","2020-02-25T20:43:30.000000000",1021,277.4956]
["2020-02-25T13:43:30.000000000","2020-02-25T20:43:30.000000000",1016,480300.0]
["2020-02-25T13:43:45.000000000","2020-02-25T20:43:45.000000000",1019,56153.48]
["2020-02-25T13:43:45.000000000","2020-02-25T20:43:45.000000000",1018,481193.8]
["2020-02-25T13:44:00.000000000","2020-02-25T20:44:00.000000000",1017,481741.69999999995]
["2020-02-25T13:44:00.000000000","2020-02-25T20:44:00.000000000",1020,2989724.0]
["2020-02-25T13:44:00.000000000","2020-02-25T20:44:00.000000000",1133,963.0375]
["2020-02-25T13:44:15.000000000","2020-02-25T20:44:15.000000000",1022,125.1637]
["2020-02-25T13:44:15.000000000","2020-02-25T20:44:15.000000000",1130,828978113.8792]
["2020-02-25T13:44:30.000000000","2020-02-25T20:44:30.000000000",1021,277.3224]
["2020-02-25T13:44:30.000000000","2020-02-25T20:44:30.000000000",1016,480000.0]
["2020-02-25T13:44:45.000000000","2020-02-25T20:44:45.000000000",1019,56960.079999999994]
["2020-02-25T13:44:45.000000000","2020-02-25T20:44:45.000000000",1018,481537.5]
["2020-02-25T13:45:00.000000000","2020-02-25T20:45:00.000000000",1017,481487.5]
["2020-02-25T13:45:00.000000000","2020-02-25T20:45:00.000000000",1020,2989725.0]
["2020-02-25T13:45:00.000000000","2020-02-25T20:45:00.000000000",1133,962.9938]
["2020-02-25T13:45:15.000000000","2020-02-25T20:45:15.000000000",1022,136.7099]
["2020-02-25T13:45:15.000000000","2020-02-25T20:45:15.000000000",1130,828752944.1178]
["2020-02-25T13:45:30.000000000","2020-02-25T20:45:30.000000000",1021,277.3557]
["2020-02-25T13:45:30.000000000","2020-02-25T20:45:30.000000000",1016,480000.0]
["2020-02-25T13:45:45.000000000","2020-02-25T20:45:45.000000000",1019,59220.07]
["2020-02-25T13:45:45.000000000","2020-02-25T20:45:45.000000000",1018,480287.5]
["2020-02-25T13:46:00.000000000","2020-02-25T20:46:00.000000000",1017,481547.9]
["2020-02-25T13:46:00.000000000","2020-02-25T20:46:00.000000000",1020,2989727.0]
["2020-02-25T13:46:00.000000000","2020-02-25T20:46:00.000000000",1133,963.625]
["2020-02-25T13:46:15.000000000","2020-02-25T20:46:15.000000000",1022,140.6903]
["2020-02-25T13:46:15.000000000","2020-02-25T20:46:15.000000000",1130,829967947.3982]
["2020-02-25T13:46:30.000000000","2020-02-25T20:46:30.000000000",1021,277.6222]
["2020-02-25T13:46:30.000000000","2020-02-25T20:46:30.000000000",1016,479100.0]
["2020-02-25T13:46:45.000000000","2020-02-25T20:46:45.000000000",1019,61880.090000000004]
["2020-02-25T13:46:45.000000000","2020-02-25T20:46:45.000000000",1018,481187.5]
["2020-02-25T13:47:00.000000000","2020-02-25T20:47:00.000000000",1017,479979.2]
["2020-02-25T13:47:00.000000000","2020-02-25T20:47:00.000000000",1020,2989729.0]
["2020-02-25T13:47:00.000000000","2020-02-25T20:47:00.000000000",1133,961.0167]
["2020-02-25T13:47:15.000000000","2020-02-25T20:47:15.000000000",1022,115.9951]
["2020-02-25T13:47:15.000000000","2020-02-25T20:47:15.000000000",1130,826895659.1452]
["2020-02-25T13:47:30.000000000","2020-02-25T20:47:30.000000000",1021,276.672]
["2020-02-25T13:47:30.000000000","2020-02-25T20:47:30.000000000",1016,479700.0]
["2020-02-25T13:47:45.000000000","2020-02-25T20:47:45.000000000",1019,65160.030000000006]
["2020-02-25T13:47:45.000000000","2020-02-25T20:47:45.000000000",1018,481264.6]
["2020-02-25T13:48:00.000000000","2020-02-25T20:48:00.000000000",1017,479765.60000000003]
["2020-02-25T13:48:00.000000000","2020-02-25T20:48:00.000000000",1020,2989731.0]
["2020-02-25T13:48:00.000000000","2020-02-25T20:48:00.000000000",1133,960.9219]
["2020-02-25T13:48:15.000000000","2020-02-25T20:48:15.000000000",1022,118.1507]
["2020-02-25T13:48:15.000000000","2020-02-25T20:48:15.000000000",1130,827493261.5835]
["2020-02-25T13:48:30.000000000","2020-02-25T20:48:30.000000000",1021,276.7142]
["2020-02-25T13:48:30.000000000","2020-02-25T20:48:30.000000000",1016,478900.0]
["2020-02-25T13:48:45.000000000","2020-02-25T20:48:45.000000000",1019,61233.38]
["2020-02-25T13:48:45.000000000","2020-02-25T20:48:45.000000000",1018,481033.3]
["2020-02-25T13:49:00.000000000","2020-02-25T20:49:00.000000000",1017,479722.89999999997]
["2020-02-25T13:49:00.000000000","2020-02-25T20:49:00.000000000",1020,2989732.0]
["2020-02-25T13:49:00.000000000","2020-02-25T20:49:00.000000000",1133,960.6062]
["2020-02-25T13:49:15.000000000","2020-02-25T20:49:15.000000000",1022,114.4944]
["2020-02-25T13:49:15.000000000","2020-02-25T20:49:15.000000000",1130,826823517.0019]
["2020-02-25T13:49:30.000000000","2020-02-25T20:49:30.000000000",1021,276.5943]
["2020-02-25T13:49:30.000000000","2020-02-25T20:49:30.000000000",1016,479500.0]
["2020-02-25T13:49:45.000000000","2020-02-25T20:49:45.000000000",1019,56586.770000000004]
["2020-02-25T13:49:45.000000000","2020-02-25T20:49:45.000000000",1018,481383.30000000005]
["2020-02-25T13:50:00.000000000","2020-02-25T20:50:00.000000000",1017,481493.7]
["2020-02-25T13:50:00.000000000","2020-02-25T20:50:00.000000000",1020,2989734.0]
["2020-02-25T13:50:00.000000000","2020-02-25T20:50:00.000000000",1133,962.9708]
["2020-02-25T13:50:15.000000000","2020-02-25T20:50:15.000000000",1022,120.8169]
["2020-02-25T13:50:15.000000000","2020-02-25T20:50:15.000000000",1130,827215448.7102]
["2020-02-25T13:50:30.000000000","2020-02-25T20:50:30.000000000",1021,277.0139]
["2020-02-25T13:50:30.000000000","2020-02-25T20:50:30.000000000",1016,480500.0]
["2020-02-25T13:50:45.000000000","2020-02-25T20:50:45.000000000",1019,56360.09]
["2020-02-25T13:50:45.000000000","2020-02-25T20:50:45.000000000",1018,481164.60000000003]
["2020-02-25T13:51:00.000000000","2020-02-25T20:51:00.000000000",1017,481823.89999999997]
["2020-02-25T13:51:00.000000000","2020-02-25T20:51:00.000000000",1020,2989735.0]
["2020-02-25T13:51:00.000000000","2020-02-25T20:51:00.000000000",1133,963.4468]
["2020-02-25T13:51:15.000000000","2020-02-25T20:51:15.000000000",1022,120.3663]
["2020-02-25T13:51:15.000000000","2020-02-25T20:51:15.000000000",1130,827853114.8224]
["2020-02-25T13:51:30.000000000","2020-02-25T20:51:30.000000000",1021,276.8807]
["2020-02-25T13:51:30.000000000","2020-02-25T20:51:30.000000000",1016,479700.0]
["2020-02-25T13:51:45.000000000","2020-02-25T20:51:45.000000000",1019,58006.79]
["2020-02-25T13:51:45.000000000","2020-02-25T20:51:45.000000000",1018,481664.60000000003]
["2020-02-25T13:52:00.000000000","2020-02-25T20:52:00.000000000",1017,481647.89999999997]
["2020-02-25T13:52:00.000000000","2020-02-25T20:52:00.000000000",1020,2989737.0]
["2020-02-25T13:52:00.000000000","2020-02-25T20:52:00.000000000",1133,964.0604]
["2020-02-25T13:52:15.000000000","2020-02-25T20:52:15.000000000",1022,131.9347]
["2020-02-25T13:52:15.000000000","2020-02-25T20:52:15.000000000",1130,829022058.2296]
["2020-02-25T13:52:30.000000000","2020-02-25T20:52:30.000000000",1021,277.6288]
["2020-02-25T13:52:30.000000000","2020-02-25T20:52:30.000000000",1016,481500.0]
["2020-02-25T13:52:45.000000000","2020-02-25T20:52:45.000000000",1019,60233.53]
["2020-02-25T13:52:45.000000000","2020-02-25T20:52:45.000000000",1018,483593.8]
["2020-02-25T13:53:00.000000000","2020-02-25T20:53:00.000000000",1017,481617.7]
["2020-02-25T13:53:00.000000000","2020-02-25T20:53:00.000000000",1020,2989739.0]
["2020-02-25T13:53:00.000000000","2020-02-25T20:53:00.000000000",1133,965.0739]
["2020-02-25T13:53:15.000000000","2020-02-25T20:53:15.000000000",1022,157.7222]
["2020-02-25T13:53:15.000000000","2020-02-25T20:53:15.000000000",1130,830642154.966]
["2020-02-25T13:53:30.000000000","2020-02-25T20:53:30.000000000",1021,277.7754]
["2020-02-25T13:53:30.000000000","2020-02-25T20:53:30.000000000",1016,480700.0]
["2020-02-25T13:53:45.000000000","2020-02-25T20:53:45.000000000",1019,65053.45]
["2020-02-25T13:53:45.000000000","2020-02-25T20:53:45.000000000",1018,483245.8]
["2020-02-25T13:54:00.000000000","2020-02-25T20:54:00.000000000",1017,481649.0]
["2020-02-25T13:54:00.000000000","2020-02-25T20:54:00.000000000",1020,2989742.0]
["2020-02-25T13:54:00.000000000","2020-02-25T20:54:00.000000000",1133,964.8698]
["2020-02-25T13:54:15.000000000","2020-02-25T20:54:15.000000000",1022,149.9567]
["2020-02-25T13:54:15.000000000","2020-02-25T20:54:15.000000000",1130,830297395.4268]
["2020-02-25T13:54:30.000000000","2020-02-25T20:54:30.000000000",1021,277.64]
["2020-02-25T13:54:30.000000000","2020-02-25T20:54:30.000000000",1016,480500.0]
["2020-02-25T13:54:45.000000000","2020-02-25T20:54:45.000000000",1019,65846.81]
["2020-02-25T13:54:45.000000000","2020-02-25T20:54:45.000000000",1018,482943.8]
["2020-02-25T13:55:00.000000000","2020-02-25T20:55:00.000000000",1017,481805.2]
["2020-02-25T13:55:00.000000000","2020-02-25T20:55:00.000000000",1020,2989743.0]
["2020-02-25T13:55:00.000000000","2020-02-25T20:55:00.000000000",1133,964.9115]
["2020-02-25T13:55:15.000000000","2020-02-25T20:55:15.000000000",1022,147.4214]
["2020-02-25T13:55:15.000000000","2020-02-25T20:55:15.000000000",1130,829879984.6464]
["2020-02-25T13:55:30.000000000","2020-02-25T20:55:30.000000000",1021,277.7287]
["2020-02-25T13:55:30.000000000","2020-02-25T20:55:30.000000000",1016,481700.0]
["2020-02-25T13:55:45.000000000","2020-02-25T20:55:45.000000000",1019,57806.77]
["2020-02-25T13:55:45.000000000","2020-02-25T20:55:45.000000000",1018,483320.80000000005]
["2020-02-25T13:56:00.000000000","2020-02-25T20:56:00.000000000",1017,481746.89999999997]
["2020-02-25T13:56:00.000000000","2020-02-25T20:56:00.000000000",1020,2989746.0]
["2020-02-25T13:56:00.000000000","2020-02-25T20:56:00.000000000",1133,964.8427]
["2020-02-25T13:56:15.000000000","2020-02-25T20:56:15.000000000",1022,147.7166]
["2020-02-25T13:56:15.000000000","2020-02-25T20:56:15.000000000",1130,830404642.2714]
["2020-02-25T13:56:30.000000000","2020-02-25T20:56:30.000000000",1021,277.6355]
["2020-02-25T13:56:30.000000000","2020-02-25T20:56:30.000000000",1016,480800.0]
["2020-02-25T13:56:45.000000000","2020-02-25T20:56:45.000000000",1019,56646.810000000005]
["2020-02-25T13:56:45.000000000","2020-02-25T20:56:45.000000000",1018,482112.5]
["2020-02-25T13:57:00.000000000","2020-02-25T20:57:00.000000000",1017,481667.7]
["2020-02-25T13:57:00.000000000","2020-02-25T20:57:00.000000000",1020,2989747.0]
["2020-02-25T13:57:00.000000000","2020-02-25T20:57:00.000000000",1133,963.376]
["2020-02-25T13:57:15.000000000","2020-02-25T20:57:15.000000000",1022,130.0077]
["2020-02-25T13:57:15.000000000","2020-02-25T20:57:15.000000000",1130,828129102.6208]
["2020-02-25T13:57:30.000000000","2020-02-25T20:57:30.000000000",1021,277.2559]
["2020-02-25T13:57:30.000000000","2020-02-25T20:57:30.000000000",1016,480500.0]
["2020-02-25T13:57:45.000000000","2020-02-25T20:57:45.000000000",1019,57206.740000000005]
["2020-02-25T13:57:45.000000000","2020-02-25T20:57:45.000000000",1018,480314.6]
["2020-02-25T13:58:00.000000000","2020-02-25T20:58:00.000000000",1017,481680.2]
["2020-02-25T13:58:00.000000000","2020-02-25T20:58:00.000000000",1020,2989749.0]
["2020-02-25T13:58:00.000000000","2020-02-25T20:58:00.000000000",1133,963.2094]
["2020-02-25T13:58:15.000000000","2020-02-25T20:58:15.000000000",1022,122.9903]
["2020-02-25T13:58:15.000000000","2020-02-25T20:58:15.000000000",1130,828886063.35]
["2020-02-25T13:58:30.000000000","2020-02-25T20:58:30.000000000",1021,277.2337]
["2020-02-25T13:58:30.000000000","2020-02-25T20:58:30.000000000",1016,480400.0]
["2020-02-25T13:58:45.000000000","2020-02-25T20:58:45.000000000",1019,59073.5]
["2020-02-25T13:58:45.000000000","2020-02-25T20:58:45.000000000",1018,481820.80000000005]
["2020-02-25T13:59:00.000000000","2020-02-25T20:59:00.000000000",1017,481753.10000000003]
["2020-02-25T13:59:00.000000000","2020-02-25T20:59:00.000000000",1020,2989751.0]
["2020-02-25T13:59:00.000000000","2020-02-25T20:59:00.000000000",1133,962.226]
["2020-02-25T13:59:15.000000000","2020-02-25T20:59:15.000000000",1022,120.6793]
["2020-02-25T13:59:15.000000000","2020-02-25T20:59:15.000000000",1130,829523456.5307]
["2020-02-25T13:59:30.000000000","2020-02-25T20:59:30.000000000",1021,277.3491]
["2020-02-25T13:59:30.000000000","2020-02-25T20:59:30.000000000",1016,480700.0]
["2020-02-25T13:59:45.000000000","2020-02-25T20:59:45.000000000",1019,61880.090000000004]
["2020-02-25T13:59:45.000000000","2020-02-25T20:59:45.000000000",1018,480118.7]
["2020-02-25T14:00:00.000000000","2020-02-25T21:00:00.000000000",1017,481853.1]
["2020-02-25T14:00:00.000000000","2020-02-25T21:00:00.000000000",1020,2989753.0]
["2020-02-25T14:00:00.000000000","2020-02-25T21:00:00.000000000",1133,961.8781]
["2020-02-25T14:00:15.000000000","2020-02-25T21:00:15.000000000",1022,120.4573]
["2020-02-25T14:00:15.000000000","2020-02-25T21:00:15.000000000",1130,828900049.991]
["2020-02-25T14:00:30.000000000","2020-02-25T21:00:30.000000000",1021,277.3025]
["2020-02-25T14:00:30.000000000","2020-02-25T21:00:30.000000000",1016,480200.0]
["2020-02-25T14:00:45.000000000","2020-02-25T21:00:45.000000000",1019,64806.84]
["2020-02-25T14:00:45.000000000","2020-02-25T21:00:45.000000000",1018,481570.80000000005]
["2020-02-25T14:01:00.000000000","2020-02-25T21:01:00.000000000",1017,481688.5]
["2020-02-25T14:01:00.000000000","2020-02-25T21:01:00.000000000",1020,2989755.0]
["2020-02-25T14:01:00.000000000","2020-02-25T21:01:00.000000000",1133,963.3198]
["2020-02-25T14:01:15.000000000","2020-02-25T21:01:15.000000000",1022,114.8185]
["2020-02-25T14:01:15.000000000","2020-02-25T21:01:15.000000000",1130,828894027.024]
["2020-02-25T14:01:30.000000000","2020-02-25T21:01:30.000000000",1021,277.3225]
["2020-02-25T14:01:30.000000000","2020-02-25T21:01:30.000000000",1016,480100.0]
["2020-02-25T14:01:45.000000000","2020-02-25T21:01:45.000000000",1019,59933.329999999994]
["2020-02-25T14:01:45.000000000","2020-02-25T21:01:45.000000000",1018,481733.3]
["2020-02-25T14:02:00.000000000","2020-02-25T21:02:00.000000000",1017,481835.39999999997]
["2020-02-25T14:02:00.000000000","2020-02-25T21:02:00.000000000",1020,2989756.0]
["2020-02-25T14:02:00.000000000","2020-02-25T21:02:00.000000000",1133,963.7458]
["2020-02-25T14:02:15.000000000","2020-02-25T21:02:15.000000000",1022,111.3065]
["2020-02-25T14:02:15.000000000","2020-02-25T21:02:15.000000000",1130,828641968.8624]
["2020-02-25T14:02:30.000000000","2020-02-25T21:02:30.000000000",1021,277.2403]
["2020-02-25T14:02:30.000000000","2020-02-25T21:02:30.000000000",1016,479800.0]
["2020-02-25T14:02:45.000000000","2020-02-25T21:02:45.000000000",1019,56486.780000000006]
["2020-02-25T14:02:45.000000000","2020-02-25T21:02:45.000000000",1018,481787.5]
["2020-02-25T14:03:00.000000000","2020-02-25T21:03:00.000000000",1017,480049.0]
["2020-02-25T14:03:00.000000000","2020-02-25T21:03:00.000000000",1020,2989758.0]
["2020-02-25T14:03:00.000000000","2020-02-25T21:03:00.000000000",1133,961.4261]
["2020-02-25T14:03:15.000000000","2020-02-25T21:03:15.000000000",1022,110.2009]
["2020-02-25T14:03:15.000000000","2020-02-25T21:03:15.000000000",1130,829200113.0502]
["2020-02-25T14:03:30.000000000","2020-02-25T21:03:30.000000000",1021,277.4556]
["2020-02-25T14:03:30.000000000","2020-02-25T21:03:30.000000000",1016,480300.0]
["2020-02-25T14:03:45.000000000","2020-02-25T21:03:45.000000000",1019,55546.71]
["2020-02-25T14:03:45.000000000","2020-02-25T21:03:45.000000000",1018,480129.2]
["2020-02-25T14:04:00.000000000","2020-02-25T21:04:00.000000000",1017,481801.10000000003]
["2020-02-25T14:04:00.000000000","2020-02-25T21:04:00.000000000",1020,2989759.0]
["2020-02-25T14:04:00.000000000","2020-02-25T21:04:00.000000000",1133,961.9782]
["2020-02-25T14:04:15.000000000","2020-02-25T21:04:15.000000000",1022,117.8311]
["2020-02-25T14:04:15.000000000","2020-02-25T21:04:15.000000000",1130,829810899.1849]
["2020-02-25T14:04:30.000000000","2020-02-25T21:04:30.000000000",1021,277.5623]
["2020-02-25T14:04:30.000000000","2020-02-25T21:04:30.000000000",1016,480500.0]
["2020-02-25T14:04:45.000000000","2020-02-25T21:04:45.000000000",1019,56513.46]
["2020-02-25T14:04:45.000000000","2020-02-25T21:04:45.000000000",1018,480860.4]
["2020-02-25T14:05:00.000000000","2020-02-25T21:05:00.000000000",1017,481733.3]
["2020-02-25T14:05:00.000000000","2020-02-25T21:05:00.000000000",1020,2989761.0]
["2020-02-25T14:05:00.000000000","2020-02-25T21:05:00.000000000",1133,962.8854]
["2020-02-25T14:05:15.000000000","2020-02-25T21:05:15.000000000",1022,128.4981]
["2020-02-25T14:05:15.000000000","2020-02-25T21:05:15.000000000",1130,830668020.8136]
["2020-02-25T14:05:30.000000000","2020-02-25T21:05:30.000000000",1021,277.8397]
["2020-02-25T14:05:30.000000000","2020-02-25T21:05:30.000000000",1016,480100.0]
["2020-02-25T14:05:45.000000000","2020-02-25T21:05:45.000000000",1019,58673.36]
["2020-02-25T14:05:45.000000000","2020-02-25T21:05:45.000000000",1018,480547.9]
["2020-02-25T14:06:00.000000000","2020-02-25T21:06:00.000000000",1017,481805.2]
["2020-02-25T14:06:00.000000000","2020-02-25T21:06:00.000000000",1020,2989762.0]
["2020-02-25T14:06:00.000000000","2020-02-25T21:06:00.000000000",1133,962.3135]
["2020-02-25T14:06:15.000000000","2020-02-25T21:06:15.000000000",1022,108.9089]
["2020-02-25T14:06:15.000000000","2020-02-25T21:06:15.000000000",1130,829513332.0656]
["2020-02-25T14:06:30.000000000","2020-02-25T21:06:30.000000000",1021,277.3891]
["2020-02-25T14:06:30.000000000","2020-02-25T21:06:30.000000000",1016,480600.0]
["2020-02-25T14:06:45.000000000","2020-02-25T21:06:45.000000000",1019,60820.05]
["2020-02-25T14:06:45.000000000","2020-02-25T21:06:45.000000000",1018,480916.7]
["2020-02-25T14:07:00.000000000","2020-02-25T21:07:00.000000000",1017,481766.7]
["2020-02-25T14:07:00.000000000","2020-02-25T21:07:00.000000000",1020,2989764.0]
["2020-02-25T14:07:00.000000000","2020-02-25T21:07:00.000000000",1133,962.2167]
["2020-02-25T14:07:15.000000000","2020-02-25T21:07:15.000000000",1022,120.788]
["2020-02-25T14:07:15.000000000","2020-02-25T21:07:15.000000000",1130,830064601.681]
["2020-02-25T14:07:30.000000000","2020-02-25T21:07:30.000000000",1021,277.3934]
["2020-02-25T14:07:30.000000000","2020-02-25T21:07:30.000000000",1016,479500.0]
["2020-02-25T14:07:45.000000000","2020-02-25T21:07:45.000000000",1019,63280.13]
["2020-02-25T14:07:45.000000000","2020-02-25T21:07:45.000000000",1018,481327.1]
["2020-02-25T14:08:00.000000000","2020-02-25T21:08:00.000000000",1017,481494.8]
["2020-02-25T14:08:00.000000000","2020-02-25T21:08:00.000000000",1020,2989765.0]
["2020-02-25T14:08:00.000000000","2020-02-25T21:08:00.000000000",1133,962.874]
["2020-02-25T14:08:15.000000000","2020-02-25T21:08:15.000000000",1022,106.7244]
["2020-02-25T14:08:15.000000000","2020-02-25T21:08:15.000000000",1130,829002914.4332]
["2020-02-25T14:08:30.000000000","2020-02-25T21:08:30.000000000",1021,277.4067]
["2020-02-25T14:08:30.000000000","2020-02-25T21:08:30.000000000",1016,480000.0]
["2020-02-25T14:08:45.000000000","2020-02-25T21:08:45.000000000",1019,65840.11]
["2020-02-25T14:08:45.000000000","2020-02-25T21:08:45.000000000",1018,480329.2]
["2020-02-25T14:09:00.000000000","2020-02-25T21:09:00.000000000",1017,481759.4]
["2020-02-25T14:09:00.000000000","2020-02-25T21:09:00.000000000",1020,2989767.0]
["2020-02-25T14:09:00.000000000","2020-02-25T21:09:00.000000000",1133,962.2657]
["2020-02-25T14:09:15.000000000","2020-02-25T21:09:15.000000000",1022,123.3455]
["2020-02-25T14:09:15.000000000","2020-02-25T21:09:15.000000000",1130,830278007.092]
["2020-02-25T14:09:30.000000000","2020-02-25T21:09:30.000000000",1021,277.5799]
["2020-02-25T14:09:30.000000000","2020-02-25T21:09:30.000000000",1016,480200.0]
["2020-02-25T14:09:45.000000000","2020-02-25T21:09:45.000000000",1019,60986.72]
["2020-02-25T14:09:45.000000000","2020-02-25T21:09:45.000000000",1018,482095.8]
["2020-02-25T14:10:00.000000000","2020-02-25T21:10:00.000000000",1017,479905.19999999995]
["2020-02-25T14:10:00.000000000","2020-02-25T21:10:00.000000000",1020,2989768.0]
["2020-02-25T14:10:00.000000000","2020-02-25T21:10:00.000000000",1133,962.076]
["2020-02-25T14:10:15.000000000","2020-02-25T21:10:15.000000000",1022,116.6921]
["2020-02-25T14:10:15.000000000","2020-02-25T21:10:15.000000000",1130,829674351.4605]
["2020-02-25T14:10:30.000000000","2020-02-25T21:10:30.000000000",1021,277.2025]
["2020-02-25T14:10:30.000000000","2020-02-25T21:10:30.000000000",1016,480100.0]
["2020-02-25T14:10:45.000000000","2020-02-25T21:10:45.000000000",1019,56733.33]
["2020-02-25T14:10:45.000000000","2020-02-25T21:10:45.000000000",1018,482406.3]
["2020-02-25T14:11:00.000000000","2020-02-25T21:11:00.000000000",1017,481613.60000000003]
["2020-02-25T14:11:00.000000000","2020-02-25T21:11:00.000000000",1020,2989770.0]
["2020-02-25T14:11:00.000000000","2020-02-25T21:11:00.000000000",1133,962.6157]
["2020-02-25T14:11:15.000000000","2020-02-25T21:11:15.000000000",1022,118.0264]
["2020-02-25T14:11:15.000000000","2020-02-25T21:11:15.000000000",1130,830179280.8372]
["2020-02-25T14:11:30.000000000","2020-02-25T21:11:30.000000000",1021,277.5799]
["2020-02-25T14:11:30.000000000","2020-02-25T21:11:30.000000000",1016,481100.0]
["2020-02-25T14:11:45.000000000","2020-02-25T21:11:45.000000000",1019,56153.48]
["2020-02-25T14:11:45.000000000","2020-02-25T21:11:45.000000000",1018,481233.3]
["2020-02-25T14:12:00.000000000","2020-02-25T21:12:00.000000000",1017,481690.60000000003]
["2020-02-25T14:12:00.000000000","2020-02-25T21:12:00.000000000",1020,2989772.0]
["2020-02-25T14:12:00.000000000","2020-02-25T21:12:00.000000000",1133,962.2135]
["2020-02-25T14:12:15.000000000","2020-02-25T21:12:15.000000000",1022,127.5102]
["2020-02-25T14:12:15.000000000","2020-02-25T21:12:15.000000000",1130,830318881.8856]
["2020-02-25T14:12:30.000000000","2020-02-25T21:12:30.000000000",1021,277.6155]
["2020-02-25T14:12:30.000000000","2020-02-25T21:12:30.000000000",1016,480600.0]
["2020-02-25T14:12:45.000000000","2020-02-25T21:12:45.000000000",1019,57613.43]
["2020-02-25T14:12:45.000000000","2020-02-25T21:12:45.000000000",1018,481264.6]
["2020-02-25T14:13:00.000000000","2020-02-25T21:13:00.000000000",1017,481764.6]
["2020-02-25T14:13:00.000000000","2020-02-25T21:13:00.000000000",1020,2989774.0]
["2020-02-25T14:13:00.000000000","2020-02-25T21:13:00.000000000",1133,962.2146]
["2020-02-25T14:13:15.000000000","2020-02-25T21:13:15.000000000",1022,123.9027]
["2020-02-25T14:13:15.000000000","2020-02-25T21:13:15.000000000",1130,829994448.8914]
["2020-02-25T14:13:30.000000000","2020-02-25T21:13:30.000000000",1021,277.7088]
["2020-02-25T14:13:30.000000000","2020-02-25T21:13:30.000000000",1016,480200.0]
["2020-02-25T14:13:45.000000000","2020-02-25T21:13:45.000000000",1019,59460.079999999994]
["2020-02-25T14:13:45.000000000","2020-02-25T21:13:45.000000000",1018,480345.8]
["2020-02-25T14:14:00.000000000","2020-02-25T21:14:00.000000000",1017,481676.10000000003]
["2020-02-25T14:14:00.000000000","2020-02-25T21:14:00.000000000",1020,2989775.0]
["2020-02-25T14:14:00.000000000","2020-02-25T21:14:00.000000000",1133,962.9053]
["2020-02-25T14:14:15.000000000","2020-02-25T21:14:15.000000000",1022,110.6537]
["2020-02-25T14:14:15.000000000","2020-02-25T21:14:15.000000000",1130,828335678.4336]
["2020-02-25T14:14:30.000000000","2020-02-25T21:14:30.000000000",1021,276.9495]
["2020-02-25T14:14:30.000000000","2020-02-25T21:14:30.000000000",1016,478900.0]
["2020-02-25T14:14:45.000000000","2020-02-25T21:14:45.000000000",1019,61513.46]
["2020-02-25T14:14:45.000000000","2020-02-25T21:14:45.000000000",1018,481275.0]
["2020-02-25T14:15:00.000000000","2020-02-25T21:15:00.000000000",1017,481434.39999999997]
["2020-02-25T14:15:00.000000000","2020-02-25T21:15:00.000000000",1020,2989777.0]
["2020-02-25T14:15:00.000000000","2020-02-25T21:15:00.000000000",1133,962.6261]
["2020-02-25T14:15:15.000000000","2020-02-25T21:15:15.000000000",1022,99.78912]
["2020-02-25T14:15:15.000000000","2020-02-25T21:15:15.000000000",1130,827751753.0639]
["2020-02-25T14:15:30.000000000","2020-02-25T21:15:30.000000000",1021,276.6187]
["2020-02-25T14:15:30.000000000","2020-02-25T21:15:30.000000000",1016,479300.0]
["2020-02-25T14:15:45.000000000","2020-02-25T21:15:45.000000000",1019,63966.87]
["2020-02-25T14:15:45.000000000","2020-02-25T21:15:45.000000000",1018,481700.0]
["2020-02-25T14:16:00.000000000","2020-02-25T21:16:00.000000000",1017,479937.5]
["2020-02-25T14:16:00.000000000","2020-02-25T21:16:00.000000000",1020,2989778.0]
["2020-02-25T14:16:00.000000000","2020-02-25T21:16:00.000000000",1133,961.4458]
["2020-02-25T14:16:15.000000000","2020-02-25T21:16:15.000000000",1022,100.8991]
["2020-02-25T14:16:15.000000000","2020-02-25T21:16:15.000000000",1130,828037254.7458]
["2020-02-25T14:16:30.000000000","2020-02-25T21:16:30.000000000",1021,277.0272]
["2020-02-25T14:16:30.000000000","2020-02-25T21:16:30.000000000",1016,479700.0]
["2020-02-25T14:16:45.000000000","2020-02-25T21:16:45.000000000",1019,64460.12]
["2020-02-25T14:16:45.000000000","2020-02-25T21:16:45.000000000",1018,481275.0]
["2020-02-25T14:17:00.000000000","2020-02-25T21:17:00.000000000",1017,479818.8]
["2020-02-25T14:17:00.000000000","2020-02-25T21:17:00.000000000",1020,2989780.0]
["2020-02-25T14:17:00.000000000","2020-02-25T21:17:00.000000000",1133,961.0584]
["2020-02-25T14:17:15.000000000","2020-02-25T21:17:15.000000000",1022,98.91882]
["2020-02-25T14:17:15.000000000","2020-02-25T21:17:15.000000000",1130,827334313.424]
["2020-02-25T14:17:30.000000000","2020-02-25T21:17:30.000000000",1021,276.672]
["2020-02-25T14:17:30.000000000","2020-02-25T21:17:30.000000000",1016,479700.0]
["2020-02-25T14:17:45.000000000","2020-02-25T21:17:45.000000000",1019,57826.76]
["2020-02-25T14:17:45.000000000","2020-02-25T21:17:45.000000000",1018,481214.60000000003]
["2020-02-25T14:18:00.000000000","2020-02-25T21:18:00.000000000",1017,481415.6]
["2020-02-25T14:18:00.000000000","2020-02-25T21:18:00.000000000",1020,2989781.0]
["2020-02-25T14:18:00.000000000","2020-02-25T21:18:00.000000000",1133,961.8031]
["2020-02-25T14:18:15.000000000","2020-02-25T21:18:15.000000000",1022,101.998]
["2020-02-25T14:18:15.000000000","2020-02-25T21:18:15.000000000",1130,828529605.6105]
["2020-02-25T14:18:30.000000000","2020-02-25T21:18:30.000000000",1021,277.3936]
["2020-02-25T14:18:30.000000000","2020-02-25T21:18:30.000000000",1016,479900.0]
["2020-02-25T14:18:45.000000000","2020-02-25T21:18:45.000000000",1019,55293.509999999995]
["2020-02-25T14:18:45.000000000","2020-02-25T21:18:45.000000000",1018,481050.0]
["2020-02-25T14:19:00.000000000","2020-02-25T21:19:00.000000000",1017,481799.0]
["2020-02-25T14:19:00.000000000","2020-02-25T21:19:00.000000000",1020,2989783.0]
["2020-02-25T14:19:00.000000000","2020-02-25T21:19:00.000000000",1133,963.4948]
["2020-02-25T14:19:15.000000000","2020-02-25T21:19:15.000000000",1022,100.4195]
["2020-02-25T14:19:15.000000000","2020-02-25T21:19:15.000000000",1130,827959111.2985]
["2020-02-25T14:19:30.000000000","2020-02-25T21:19:30.000000000",1021,276.9162]
["2020-02-25T14:19:30.000000000","2020-02-25T21:19:30.000000000",1016,479700.0]
["2020-02-25T14:19:45.000000000","2020-02-25T21:19:45.000000000",1019,55453.4]
["2020-02-25T14:19:45.000000000","2020-02-25T21:19:45.000000000",1018,480635.4]
["2020-02-25T14:20:00.000000000","2020-02-25T21:20:00.000000000",1017,481390.60000000003]
["2020-02-25T14:20:00.000000000","2020-02-25T21:20:00.000000000",1020,2989784.0]
["2020-02-25T14:20:00.000000000","2020-02-25T21:20:00.000000000",1133,963.3052]
["2020-02-25T14:20:15.000000000","2020-02-25T21:20:15.000000000",1022,127.7744]
["2020-02-25T14:20:15.000000000","2020-02-25T21:20:15.000000000",1130,828689493.4808]
["2020-02-25T14:20:30.000000000","2020-02-25T21:20:30.000000000",1021,277.1892]
["2020-02-25T14:20:30.000000000","2020-02-25T21:20:30.000000000",1016,480100.0]
["2020-02-25T14:20:45.000000000","2020-02-25T21:20:45.000000000",1019,57073.5]
["2020-02-25T14:20:45.000000000","2020-02-25T21:20:45.000000000",1018,482733.3]
["2020-02-25T14:21:00.000000000","2020-02-25T21:21:00.000000000",1017,481740.6]
["2020-02-25T14:21:00.000000000","2020-02-25T21:21:00.000000000",1020,2989786.0]
["2020-02-25T14:21:00.000000000","2020-02-25T21:21:00.000000000",1133,964.3198]
["2020-02-25T14:21:15.000000000","2020-02-25T21:21:15.000000000",1022,119.0232]
["2020-02-25T14:21:15.000000000","2020-02-25T21:21:15.000000000",1130,829148083.0434]
["2020-02-25T14:21:30.000000000","2020-02-25T21:21:30.000000000",1021,276.9806]
["2020-02-25T14:21:30.000000000","2020-02-25T21:21:30.000000000",1016,479300.0]
["2020-02-25T14:21:45.000000000","2020-02-25T21:21:45.000000000",1019,59660.03]
["2020-02-25T14:21:45.000000000","2020-02-25T21:21:45.000000000",1018,481504.2]
["2020-02-25T14:22:00.000000000","2020-02-25T21:22:00.000000000",1017,481893.7]
["2020-02-25T14:22:00.000000000","2020-02-25T21:22:00.000000000",1020,2989787.0]
["2020-02-25T14:22:00.000000000","2020-02-25T21:22:00.000000000",1133,963.4333]
["2020-02-25T14:22:15.000000000","2020-02-25T21:22:15.000000000",1022,102.4198]
["2020-02-25T14:22:15.000000000","2020-02-25T21:22:15.000000000",1130,828013714.1724]
["2020-02-25T14:22:30.000000000","2020-02-25T21:22:30.000000000",1021,276.9829]
["2020-02-25T14:22:30.000000000","2020-02-25T21:22:30.000000000",1016,480000.0]
["2020-02-25T14:22:45.000000000","2020-02-25T21:22:45.000000000",1019,61413.48]
["2020-02-25T14:22:45.000000000","2020-02-25T21:22:45.000000000",1018,480520.8]
["2020-02-25T14:23:00.000000000","2020-02-25T21:23:00.000000000",1017,481588.5]
["2020-02-25T14:23:00.000000000","2020-02-25T21:23:00.000000000",1020,2989788.0]
["2020-02-25T14:23:00.000000000","2020-02-25T21:23:00.000000000",1133,963.026]
["2020-02-25T14:23:15.000000000","2020-02-25T21:23:15.000000000",1022,104.6754]
["2020-02-25T14:23:15.000000000","2020-02-25T21:23:15.000000000",1130,828730942.5219]
["2020-02-25T14:23:30.000000000","2020-02-25T21:23:30.000000000",1021,277.227]
["2020-02-25T14:23:30.000000000","2020-02-25T21:23:30.000000000",1016,480300.0]
["2020-02-25T14:23:45.000000000","2020-02-25T21:23:45.000000000",1019,64066.72]
["2020-02-25T14:23:45.000000000","2020-02-25T21:23:45.000000000",1018,481583.3]
["2020-02-25T14:24:00.000000000","2020-02-25T21:24:00.000000000",1017,481756.3]
["2020-02-25T14:24:00.000000000","2020-02-25T21:24:00.000000000",1020,2989790.0]
["2020-02-25T14:24:00.000000000","2020-02-25T21:24:00.000000000",1133,963.3542]
["2020-02-25T14:24:15.000000000","2020-02-25T21:24:15.000000000",1022,102.1445]
["2020-02-25T14:24:15.000000000","2020-02-25T21:24:15.000000000",1130,829123159.5171]
["2020-02-25T14:24:30.000000000","2020-02-25T21:24:30.000000000",1021,277.2026]
["2020-02-25T14:24:30.000000000","2020-02-25T21:24:30.000000000",1016,480000.0]
["2020-02-25T14:24:45.000000000","2020-02-25T21:24:45.000000000",1019,64853.48999999999]
["2020-02-25T14:24:45.000000000","2020-02-25T21:24:45.000000000",1018,481591.7]
["2020-02-25T14:25:00.000000000","2020-02-25T21:25:00.000000000",1017,481862.5]
["2020-02-25T14:25:00.000000000","2020-02-25T21:25:00.000000000",1020,2989791.0]
["2020-02-25T14:25:00.000000000","2020-02-25T21:25:00.000000000",1133,963.6354]
["2020-02-25T14:25:15.000000000","2020-02-25T21:25:15.000000000",1022,100.5883]
["2020-02-25T14:25:15.000000000","2020-02-25T21:25:15.000000000",1130,829056764.4736]
["2020-02-25T14:25:30.000000000","2020-02-25T21:25:30.000000000",1021,277.3003]
["2020-02-25T14:25:30.000000000","2020-02-25T21:25:30.000000000",1016,480000.0]
["2020-02-25T14:25:45.000000000","2020-02-25T21:25:45.000000000",1019,57926.740000000005]
["2020-02-25T14:25:45.000000000","2020-02-25T21:25:45.000000000",1018,482562.5]
["2020-02-25T14:26:00.000000000","2020-02-25T21:26:00.000000000",1017,481714.60000000003]
["2020-02-25T14:26:00.000000000","2020-02-25T21:26:00.000000000",1020,2989793.0]
["2020-02-25T14:26:00.000000000","2020-02-25T21:26:00.000000000",1133,964.4459]
["2020-02-25T14:26:15.000000000","2020-02-25T21:26:15.000000000",1022,125.3257]
["2020-02-25T14:26:15.000000000","2020-02-25T21:26:15.000000000",1130,831420153.2634]
["2020-02-25T14:26:30.000000000","2020-02-25T21:26:30.000000000",1021,277.913]
["2020-02-25T14:26:30.000000000","2020-02-25T21:26:30.000000000",1016,480700.0]
["2020-02-25T14:26:45.000000000","2020-02-25T21:26:45.000000000",1019,56146.810000000005]
["2020-02-25T14:26:45.000000000","2020-02-25T21:26:45.000000000",1018,480702.1]
["2020-02-25T14:27:00.000000000","2020-02-25T21:27:00.000000000",1017,481794.8]
["2020-02-25T14:27:00.000000000","2020-02-25T21:27:00.000000000",1020,2989795.0]
["2020-02-25T14:27:00.000000000","2020-02-25T21:27:00.000000000",1133,963.6302]
["2020-02-25T14:27:15.000000000","2020-02-25T21:27:15.000000000",1022,116.317]
["2020-02-25T14:27:15.000000000","2020-02-25T21:27:15.000000000",1130,830743541.7615]
["2020-02-25T14:27:30.000000000","2020-02-25T21:27:30.000000000",1021,277.9041]
["2020-02-25T14:27:30.000000000","2020-02-25T21:27:30.000000000",1016,480800.0]
["2020-02-25T14:27:45.000000000","2020-02-25T21:27:45.000000000",1019,56353.44]
["2020-02-25T14:27:45.000000000","2020-02-25T21:27:45.000000000",1018,480487.5]
["2020-02-25T14:28:00.000000000","2020-02-25T21:28:00.000000000",1017,481698.89999999997]
["2020-02-25T14:28:00.000000000","2020-02-25T21:28:00.000000000",1020,2989796.0]
["2020-02-25T14:28:00.000000000","2020-02-25T21:28:00.000000000",1133,961.9177]
["2020-02-25T14:28:15.000000000","2020-02-25T21:28:15.000000000",1022,106.5579]
["2020-02-25T14:28:15.000000000","2020-02-25T21:28:15.000000000",1130,830219986.0668]
["2020-02-25T14:28:30.000000000","2020-02-25T21:28:30.000000000",1021,277.5511]
["2020-02-25T14:28:30.000000000","2020-02-25T21:28:30.000000000",1016,480200.0]
["2020-02-25T14:28:45.000000000","2020-02-25T21:28:45.000000000",1019,57513.46]
["2020-02-25T14:28:45.000000000","2020-02-25T21:28:45.000000000",1018,481660.39999999997]
["2020-02-25T14:29:00.000000000","2020-02-25T21:29:00.000000000",1017,481755.2]
["2020-02-25T14:29:00.000000000","2020-02-25T21:29:00.000000000",1020,2989798.0]
["2020-02-25T14:29:00.000000000","2020-02-25T21:29:00.000000000",1133,963.4281]
["2020-02-25T14:29:15.000000000","2020-02-25T21:29:15.000000000",1022,99.86234]
["2020-02-25T14:29:15.000000000","2020-02-25T21:29:15.000000000",1130,829509887.7464]
["2020-02-25T14:29:30.000000000","2020-02-25T21:29:30.000000000",1021,277.4468]
["2020-02-25T14:29:30.000000000","2020-02-25T21:29:30.000000000",1016,479900.0]
["2020-02-25T14:29:45.000000000","2020-02-25T21:29:45.000000000",1019,58953.4]
["2020-02-25T14:29:45.000000000","2020-02-25T21:29:45.000000000",1018,481475.0]
["2020-02-25T14:30:00.000000000","2020-02-25T21:30:00.000000000",1017,481775.0]
["2020-02-25T14:30:00.000000000","2020-02-25T21:30:00.000000000",1020,2989799.0]
["2020-02-25T14:30:00.000000000","2020-02-25T21:30:00.000000000",1133,963.3792]
["2020-02-25T14:30:15.000000000","2020-02-25T21:30:15.000000000",1022,97.86659]
["2020-02-25T14:30:15.000000000","2020-02-25T21:30:15.000000000",1130,829437214.0976]
["2020-02-25T14:30:30.000000000","2020-02-25T21:30:30.000000000",1021,277.4756]
["2020-02-25T14:30:30.000000000","2020-02-25T21:30:30.000000000",1016,480200.0]
["2020-02-25T14:30:45.000000000","2020-02-25T21:30:45.000000000",1019,60360.09]
["2020-02-25T14:30:45.000000000","2020-02-25T21:30:45.000000000",1018,481664.60000000003]
["2020-02-25T14:31:00.000000000","2020-02-25T21:31:00.000000000",1017,481750.0]
["2020-02-25T14:31:00.000000000","2020-02-25T21:31:00.000000000",1020,2989800.0]
["2020-02-25T14:31:00.000000000","2020-02-25T21:31:00.000000000",1133,963.5667]
["2020-02-25T14:31:15.000000000","2020-02-25T21:31:15.000000000",1022,103.5319]
["2020-02-25T14:31:15.000000000","2020-02-25T21:31:15.000000000",1130,829444346.5046]
["2020-02-25T14:31:30.000000000","2020-02-25T21:31:30.000000000",1021,277.3491]
["2020-02-25T14:31:30.000000000","2020-02-25T21:31:30.000000000",1016,480500.0]
["2020-02-25T14:31:45.000000000","2020-02-25T21:31:45.000000000",1019,61406.689999999995]
["2020-02-25T14:31:45.000000000","2020-02-25T21:31:45.000000000",1018,480697.9]
["2020-02-25T14:32:00.000000000","2020-02-25T21:32:00.000000000",1017,481753.10000000003]
["2020-02-25T14:32:00.000000000","2020-02-25T21:32:00.000000000",1020,2989802.0]
["2020-02-25T14:32:00.000000000","2020-02-25T21:32:00.000000000",1133,963.5239]
["2020-02-25T14:32:15.000000000","2020-02-25T21:32:15.000000000",1022,109.2663]
["2020-02-25T14:32:15.000000000","2020-02-25T21:32:15.000000000",1130,829783069.5156]
["2020-02-25T14:32:30.000000000","2020-02-25T21:32:30.000000000",1021,277.5755]
["2020-02-25T14:32:30.000000000","2020-02-25T21:32:30.000000000",1016,481000.0]
["2020-02-25T14:32:45.000000000","2020-02-25T21:32:45.000000000",1019,64540.12]
["2020-02-25T14:32:45.000000000","2020-02-25T21:32:45.000000000",1018,482556.2]
["2020-02-25T14:33:00.000000000","2020-02-25T21:33:00.000000000",1017,481689.6]
["2020-02-25T14:33:00.000000000","2020-02-25T21:33:00.000000000",1020,2989803.0]
["2020-02-25T14:33:00.000000000","2020-02-25T21:33:00.000000000",1133,964.4146]
["2020-02-25T14:33:15.000000000","2020-02-25T21:33:15.000000000",1022,110.5561]
["2020-02-25T14:33:15.000000000","2020-02-25T21:33:15.000000000",1130,831330549.1808]
["2020-02-25T14:33:30.000000000","2020-02-25T21:33:30.000000000",1021,277.8242]
["2020-02-25T14:33:30.000000000","2020-02-25T21:33:30.000000000",1016,480700.0]
["2020-02-25T14:33:45.000000000","2020-02-25T21:33:45.000000000",1019,65173.41]
["2020-02-25T14:33:45.000000000","2020-02-25T21:33:45.000000000",1018,481979.2]
["2020-02-25T14:34:00.000000000","2020-02-25T21:34:00.000000000",1017,481651.0]
["2020-02-25T14:34:00.000000000","2020-02-25T21:34:00.000000000",1020,2989805.0]
["2020-02-25T14:34:00.000000000","2020-02-25T21:34:00.000000000",1133,963.8698]
["2020-02-25T14:34:15.000000000","2020-02-25T21:34:15.000000000",1022,110.8735]
["2020-02-25T14:34:15.000000000","2020-02-25T21:34:15.000000000",1130,829764169.416]
["2020-02-25T14:34:30.000000000","2020-02-25T21:34:30.000000000",1021,277.6]
["2020-02-25T14:34:30.000000000","2020-02-25T21:34:30.000000000",1016,480800.0]
["2020-02-25T14:34:45.000000000","2020-02-25T21:34:45.000000000",1019,57553.43]
["2020-02-25T14:34:45.000000000","2020-02-25T21:34:45.000000000",1018,480658.3]
["2020-02-25T14:35:00.000000000","2020-02-25T21:35:00.000000000",1017,481787.5]
["2020-02-25T14:35:00.000000000","2020-02-25T21:35:00.000000000",1020,2989807.0]
["2020-02-25T14:35:00.000000000","2020-02-25T21:35:00.000000000",1133,961.8563]
["2020-02-25T14:35:15.000000000","2020-02-25T21:35:15.000000000",1022,113.0203]
["2020-02-25T14:35:15.000000000","2020-02-25T21:35:15.000000000",1130,829399370.063]
["2020-02-25T14:35:30.000000000","2020-02-25T21:35:30.000000000",1021,277.4201]
["2020-02-25T14:35:30.000000000","2020-02-25T21:35:30.000000000",1016,480800.0]
["2020-02-25T14:35:45.000000000","2020-02-25T21:35:45.000000000",1019,55246.78999999999]
["2020-02-25T14:35:45.000000000","2020-02-25T21:35:45.000000000",1018,480522.89999999997]
["2020-02-25T14:36:00.000000000","2020-02-25T21:36:00.000000000",1017,481630.2]
["2020-02-25T14:36:00.000000000","2020-02-25T21:36:00.000000000",1020,2989808.0]
["2020-02-25T14:36:00.000000000","2020-02-25T21:36:00.000000000",1133,961.9656]
["2020-02-25T14:36:15.000000000","2020-02-25T21:36:15.000000000",1022,110.3407]
["2020-02-25T14:36:15.000000000","2020-02-25T21:36:15.000000000",1130,829061201.2064]
["2020-02-25T14:36:30.000000000","2020-02-25T21:36:30.000000000",1021,277.1382]
["2020-02-25T14:36:30.000000000","2020-02-25T21:36:30.000000000",1016,480200.0]
["2020-02-25T14:36:45.000000000","2020-02-25T21:36:45.000000000",1019,55206.740000000005]
["2020-02-25T14:36:45.000000000","2020-02-25T21:36:45.000000000",1018,480429.19999999995]
["2020-02-25T14:37:00.000000000","2020-02-25T21:37:00.000000000",1017,481816.7]
["2020-02-25T14:37:00.000000000","2020-02-25T21:37:00.000000000",1020,2989810.0]
["2020-02-25T14:37:00.000000000","2020-02-25T21:37:00.000000000",1133,962.2417]
["2020-02-25T14:37:15.000000000","2020-02-25T21:37:15.000000000",1022,108.4249]
["2020-02-25T14:37:15.000000000","2020-02-25T21:37:15.000000000",1130,828497578.651]
["2020-02-25T14:37:30.000000000","2020-02-25T21:37:30.000000000",1021,277.1227]
["2020-02-25T14:37:30.000000000","2020-02-25T21:37:30.000000000",1016,480400.0]
["2020-02-25T14:37:45.000000000","2020-02-25T21:37:45.000000000",1019,56353.44]
["2020-02-25T14:37:45.000000000","2020-02-25T21:37:45.000000000",1018,480412.5]
["2020-02-25T14:38:00.000000000","2020-02-25T21:38:00.000000000",1017,481727.10000000003]
["2020-02-25T14:38:00.000000000","2020-02-25T21:38:00.000000000",1020,2989811.0]
["2020-02-25T14:38:00.000000000","2020-02-25T21:38:00.000000000",1133,962.3479]
["2020-02-25T14:38:15.000000000","2020-02-25T21:38:15.000000000",1022,108.7601]
["2020-02-25T14:38:15.000000000","2020-02-25T21:38:15.000000000",1130,828896098.5833]
["2020-02-25T14:38:30.000000000","2020-02-25T21:38:30.000000000",1021,277.1138]
["2020-02-25T14:38:30.000000000","2020-02-25T21:38:30.000000000",1016,480400.0]
["2020-02-25T14:38:45.000000000","2020-02-25T21:38:45.000000000",1019,58066.719999999994]
["2020-02-25T14:38:45.000000000","2020-02-25T21:38:45.000000000",1018,480133.30000000005]
["2020-02-25T14:39:00.000000000","2020-02-25T21:39:00.000000000",1017,481737.5]
["2020-02-25T14:39:00.000000000","2020-02-25T21:39:00.000000000",1020,2989813.0]
["2020-02-25T14:39:00.000000000","2020-02-25T21:39:00.000000000",1133,961.8063]
["2020-02-25T14:39:15.000000000","2020-02-25T21:39:15.000000000",1022,105.6254]
["2020-02-25T14:39:15.000000000","2020-02-25T21:39:15.000000000",1130,828624580.0809]
["2020-02-25T14:39:30.000000000","2020-02-25T21:39:30.000000000",1021,277.0915]
["2020-02-25T14:39:30.000000000","2020-02-25T21:39:30.000000000",1016,480000.0]
["2020-02-25T14:39:45.000000000","2020-02-25T21:39:45.000000000",1019,60306.840000000004]
["2020-02-25T14:39:45.000000000","2020-02-25T21:39:45.000000000",1018,481783.3]
["2020-02-25T14:40:00.000000000","2020-02-25T21:40:00.000000000",1017,481663.5]
["2020-02-25T14:40:00.000000000","2020-02-25T21:40:00.000000000",1020,2989814.0]
["2020-02-25T14:40:00.000000000","2020-02-25T21:40:00.000000000",1133,962.2093]
["2020-02-25T14:40:15.000000000","2020-02-25T21:40:15.000000000",1022,98.5304]
["2020-02-25T14:40:15.000000000","2020-02-25T21:40:15.000000000",1130,827416950.138]
["2020-02-25T14:40:30.000000000","2020-02-25T21:40:30.000000000",1021,276.965]
["2020-02-25T14:40:30.000000000","2020-02-25T21:40:30.000000000",1016,480300.0]
["2020-02-25T14:40:45.000000000","2020-02-25T21:40:45.000000000",1019,62433.48]
["2020-02-25T14:40:45.000000000","2020-02-25T21:40:45.000000000",1018,480583.3]
["2020-02-25T14:41:00.000000000","2020-02-25T21:41:00.000000000",1017,481729.2]
["2020-02-25T14:41:00.000000000","2020-02-25T21:41:00.000000000",1020,2989816.0]
["2020-02-25T14:41:00.000000000","2020-02-25T21:41:00.000000000",1133,962.2167]
["2020-02-25T14:41:15.000000000","2020-02-25T21:41:15.000000000",1022,109.1597]
["2020-02-25T14:41:15.000000000","2020-02-25T21:41:15.000000000",1130,829030232.6152]
["2020-02-25T14:41:30.000000000","2020-02-25T21:41:30.000000000",1021,277.0094]
["2020-02-25T14:41:30.000000000","2020-02-25T21:41:30.000000000",1016,479300.0]
["2020-02-25T14:41:45.000000000","2020-02-25T21:41:45.000000000",1019,65953.40000000001]
["2020-02-25T14:41:45.000000000","2020-02-25T21:41:45.000000000",1018,480587.5]
["2020-02-25T14:42:00.000000000","2020-02-25T21:42:00.000000000",1017,481804.19999999995]
["2020-02-25T14:42:00.000000000","2020-02-25T21:42:00.000000000",1020,2989817.0]
["2020-02-25T14:42:00.000000000","2020-02-25T21:42:00.000000000",1133,962.0709]
["2020-02-25T14:42:15.000000000","2020-02-25T21:42:15.000000000",1022,106.2737]
["2020-02-25T14:42:15.000000000","2020-02-25T21:42:15.000000000",1130,828950681.786]
["2020-02-25T14:42:30.000000000","2020-02-25T21:42:30.000000000",1021,277.4312]
["2020-02-25T14:42:30.000000000","2020-02-25T21:42:30.000000000",1016,480200.0]
["2020-02-25T14:42:45.000000000","2020-02-25T21:42:45.000000000",1019,61326.69]
["2020-02-25T14:42:45.000000000","2020-02-25T21:42:45.000000000",1018,480443.8]
["2020-02-25T14:43:00.000000000","2020-02-25T21:43:00.000000000",1017,481714.60000000003]
["2020-02-25T14:43:00.000000000","2020-02-25T21:43:00.000000000",1020,2989819.0]
["2020-02-25T14:43:00.000000000","2020-02-25T21:43:00.000000000",1133,962.1146]
["2020-02-25T14:43:15.000000000","2020-02-25T21:43:15.000000000",1022,104.2779]
["2020-02-25T14:43:15.000000000","2020-02-25T21:43:15.000000000",1130,830026674.1963]
["2020-02-25T14:43:30.000000000","2020-02-25T21:43:30.000000000",1021,277.5912]
["2020-02-25T14:43:30.000000000","2020-02-25T21:43:30.000000000",1016,480500.0]
["2020-02-25T14:43:45.000000000","2020-02-25T21:43:45.000000000",1019,56340.1]
["2020-02-25T14:43:45.000000000","2020-02-25T21:43:45.000000000",1018,480906.3]
["2020-02-25T14:44:00.000000000","2020-02-25T21:44:00.000000000",1017,481636.39999999997]
["2020-02-25T14:44:00.000000000","2020-02-25T21:44:00.000000000",1020,2989820.0]
["2020-02-25T14:44:00.000000000","2020-02-25T21:44:00.000000000",1133,961.8697]
["2020-02-25T14:44:15.000000000","2020-02-25T21:44:15.000000000",1022,107.124]
["2020-02-25T14:44:15.000000000","2020-02-25T21:44:15.000000000",1130,829688504.19]
["2020-02-25T14:44:30.000000000","2020-02-25T21:44:30.000000000",1021,277.56]
["2020-02-25T14:44:30.000000000","2020-02-25T21:44:30.000000000",1016,480600.0]
["2020-02-25T14:44:45.000000000","2020-02-25T21:44:45.000000000",1019,55400.149999999994]
["2020-02-25T14:44:45.000000000","2020-02-25T21:44:45.000000000",1018,480791.7]
["2020-02-25T14:45:00.000000000","2020-02-25T21:45:00.000000000",1017,481714.60000000003]
["2020-02-25T14:45:00.000000000","2020-02-25T21:45:00.000000000",1020,2989821.0]
["2020-02-25T14:45:00.000000000","2020-02-25T21:45:00.000000000",1133,962.0667]
["2020-02-25T14:45:15.000000000","2020-02-25T21:45:15.000000000",1022,109.4083]
["2020-02-25T14:45:15.000000000","2020-02-25T21:45:15.000000000",1130,830001196.6158]
["2020-02-25T14:45:30.000000000","2020-02-25T21:45:30.000000000",1021,277.4957]
["2020-02-25T14:45:30.000000000","2020-02-25T21:45:30.000000000",1016,480600.0]
["2020-02-25T14:45:45.000000000","2020-02-25T21:45:45.000000000",1019,55653.48]
["2020-02-25T14:45:45.000000000","2020-02-25T21:45:45.000000000",1018,480125.0]
["2020-02-25T14:46:00.000000000","2020-02-25T21:46:00.000000000",1017,481633.30000000005]
["2020-02-25T14:46:00.000000000","2020-02-25T21:46:00.000000000",1020,2989823.0]
["2020-02-25T14:46:00.000000000","2020-02-25T21:46:00.000000000",1133,962.0229]
["2020-02-25T14:46:15.000000000","2020-02-25T21:46:15.000000000",1022,108.2695]
["2020-02-25T14:46:15.000000000","2020-02-25T21:46:15.000000000",1130,829091970.0681]
["2020-02-25T14:46:30.000000000","2020-02-25T21:46:30.000000000",1021,277.1294]
["2020-02-25T14:46:30.000000000","2020-02-25T21:46:30.000000000",1016,480000.0]
["2020-02-25T14:46:45.000000000","2020-02-25T21:46:45.000000000",1019,56813.380000000005]
["2020-02-25T14:46:45.000000000","2020-02-25T21:46:45.000000000",1018,480685.4]
["2020-02-25T14:47:00.000000000","2020-02-25T21:47:00.000000000",1017,481686.5]
["2020-02-25T14:47:00.000000000","2020-02-25T21:47:00.000000000",1020,2989825.0]
["2020-02-25T14:47:00.000000000","2020-02-25T21:47:00.000000000",1133,963.8719]
["2020-02-25T14:47:15.000000000","2020-02-25T21:47:15.000000000",1022,115.1648]
["2020-02-25T14:47:15.000000000","2020-02-25T21:47:15.000000000",1130,829683314.0975]
["2020-02-25T14:47:30.000000000","2020-02-25T21:47:30.000000000",1021,277.3491]
["2020-02-25T14:47:30.000000000","2020-02-25T21:47:30.000000000",1016,480200.0]
["2020-02-25T14:47:45.000000000","2020-02-25T21:47:45.000000000",1019,58706.740000000005]
["2020-02-25T14:47:45.000000000","2020-02-25T21:47:45.000000000",1018,482387.5]
["2020-02-25T14:48:00.000000000","2020-02-25T21:48:00.000000000",1017,481735.4]
["2020-02-25T14:48:00.000000000","2020-02-25T21:48:00.000000000",1020,2989826.0]
["2020-02-25T14:48:00.000000000","2020-02-25T21:48:00.000000000",1133,964.4187]
["2020-02-25T14:48:15.000000000","2020-02-25T21:48:15.000000000",1022,114.874]
["2020-02-25T14:48:15.000000000","2020-02-25T21:48:15.000000000",1130,828688256.7111]
["2020-02-25T14:48:30.000000000","2020-02-25T21:48:30.000000000",1021,277.318]
["2020-02-25T14:48:30.000000000","2020-02-25T21:48:30.000000000",1016,480200.0]
["2020-02-25T14:48:45.000000000","2020-02-25T21:48:45.000000000",1019,60966.86]
["2020-02-25T14:48:45.000000000","2020-02-25T21:48:45.000000000",1018,481214.60000000003]
["2020-02-25T14:49:00.000000000","2020-02-25T21:49:00.000000000",1017,481702.1]
["2020-02-25T14:49:00.000000000","2020-02-25T21:49:00.000000000",1020,2989828.0]
["2020-02-25T14:49:00.000000000","2020-02-25T21:49:00.000000000",1133,962.6938]
["2020-02-25T14:49:15.000000000","2020-02-25T21:49:15.000000000",1022,105.4367]
["2020-02-25T14:49:15.000000000","2020-02-25T21:49:15.000000000",1130,828210460.3832]
["2020-02-25T14:49:30.000000000","2020-02-25T21:49:30.000000000",1021,277.3602]
["2020-02-25T14:49:30.000000000","2020-02-25T21:49:30.000000000",1016,480600.0]
["2020-02-25T14:49:45.000000000","2020-02-25T21:49:45.000000000",1019,63613.43]
["2020-02-25T14:49:45.000000000","2020-02-25T21:49:45.000000000",1018,480279.2]
["2020-02-25T14:50:00.000000000","2020-02-25T21:50:00.000000000",1017,481672.9]
["2020-02-25T14:50:00.000000000","2020-02-25T21:50:00.000000000",1020,2989829.0]
["2020-02-25T14:50:00.000000000","2020-02-25T21:50:00.000000000",1133,961.9062]
["2020-02-25T14:50:15.000000000","2020-02-25T21:50:15.000000000",1022,111.8882]
["2020-02-25T14:50:15.000000000","2020-02-25T21:50:15.000000000",1130,828748009.6639]
["2020-02-25T14:50:30.000000000","2020-02-25T21:50:30.000000000",1021,277.2958]
["2020-02-25T14:50:30.000000000","2020-02-25T21:50:30.000000000",1016,480200.0]
["2020-02-25T14:50:45.000000000","2020-02-25T21:50:45.000000000",1019,65873.36]
["2020-02-25T14:50:45.000000000","2020-02-25T21:50:45.000000000",1018,480387.5]
["2020-02-25T14:51:00.000000000","2020-02-25T21:51:00.000000000",1017,481781.3]
["2020-02-25T14:51:00.000000000","2020-02-25T21:51:00.000000000",1020,2989831.0]
["2020-02-25T14:51:00.000000000","2020-02-25T21:51:00.000000000",1133,962.0584]
["2020-02-25T14:51:15.000000000","2020-02-25T21:51:15.000000000",1022,108.1941]
["2020-02-25T14:51:15.000000000","2020-02-25T21:51:15.000000000",1130,829113921.3903]
["2020-02-25T14:51:30.000000000","2020-02-25T21:51:30.000000000",1021,277.247]
["2020-02-25T14:51:30.000000000","2020-02-25T21:51:30.000000000",1016,480100.0]
["2020-02-25T14:51:45.000000000","2020-02-25T21:51:45.000000000",1019,58926.740000000005]
["2020-02-25T14:51:45.000000000","2020-02-25T21:51:45.000000000",1018,480487.5]
["2020-02-25T14:52:00.000000000","2020-02-25T21:52:00.000000000",1017,481698.89999999997]
["2020-02-25T14:52:00.000000000","2020-02-25T21:52:00.000000000",1020,2989832.0]
["2020-02-25T14:52:00.000000000","2020-02-25T21:52:00.000000000",1133,962.1926]
["2020-02-25T14:52:15.000000000","2020-02-25T21:52:15.000000000",1022,105.6276]
["2020-02-25T14:52:15.000000000","2020-02-25T21:52:15.000000000",1130,828570348.2608]
["2020-02-25T14:52:30.000000000","2020-02-25T21:52:30.000000000",1021,277.3647]
["2020-02-25T14:52:30.000000000","2020-02-25T21:52:30.000000000",1016,480200.0]
["2020-02-25T14:52:45.000000000","2020-02-25T21:52:45.000000000",1019,55286.72]
["2020-02-25T14:52:45.000000000","2020-02-25T21:52:45.000000000",1018,480222.89999999997]
["2020-02-25T14:53:00.000000000","2020-02-25T21:53:00.000000000",1017,481641.7]
["2020-02-25T14:53:00.000000000","2020-02-25T21:53:00.000000000",1020,2989834.0]
["2020-02-25T14:53:00.000000000","2020-02-25T21:53:00.000000000",1133,961.9813]
["2020-02-25T14:53:15.000000000","2020-02-25T21:53:15.000000000",1022,105.0594]
["2020-02-25T14:53:15.000000000","2020-02-25T21:53:15.000000000",1130,830011105.5574]
["2020-02-25T14:53:30.000000000","2020-02-25T21:53:30.000000000",1021,277.6355]
["2020-02-25T14:53:30.000000000","2020-02-25T21:53:30.000000000",1016,480000.0]
["2020-02-25T14:53:45.000000000","2020-02-25T21:53:45.000000000",1019,54600.1]
["2020-02-25T14:53:45.000000000","2020-02-25T21:53:45.000000000",1018,480454.2]
["2020-02-25T14:54:00.000000000","2020-02-25T21:54:00.000000000",1017,481760.4]
["2020-02-25T14:54:00.000000000","2020-02-25T21:54:00.000000000",1020,2989835.0]
["2020-02-25T14:54:00.000000000","2020-02-25T21:54:00.000000000",1133,962.0604]
["2020-02-25T14:54:15.000000000","2020-02-25T21:54:15.000000000",1022,108.4604]
["2020-02-25T14:54:15.000000000","2020-02-25T21:54:15.000000000",1130,829493543.7465]
["2020-02-25T14:54:30.000000000","2020-02-25T21:54:30.000000000",1021,277.4224]
["2020-02-25T14:54:30.000000000","2020-02-25T21:54:30.000000000",1016,479300.0]
["2020-02-25T14:54:45.000000000","2020-02-25T21:54:45.000000000",1019,55666.81]
["2020-02-25T14:54:45.000000000","2020-02-25T21:54:45.000000000",1018,480768.7]
["2020-02-25T14:55:00.000000000","2020-02-25T21:55:00.000000000",1017,481709.4]
["2020-02-25T14:55:00.000000000","2020-02-25T21:55:00.000000000",1020,2989837.0]
["2020-02-25T14:55:00.000000000","2020-02-25T21:55:00.000000000",1133,963.1532]
["2020-02-25T14:55:15.000000000","2020-02-25T21:55:15.000000000",1022,103.3033]
["2020-02-25T14:55:15.000000000","2020-02-25T21:55:15.000000000",1130,829175381.9981]
["2020-02-25T14:55:30.000000000","2020-02-25T21:55:30.000000000",1021,277.2048]
["2020-02-25T14:55:30.000000000","2020-02-25T21:55:30.000000000",1016,479400.0]
["2020-02-25T14:55:45.000000000","2020-02-25T21:55:45.000000000",1019,57206.740000000005]
["2020-02-25T14:55:45.000000000","2020-02-25T21:55:45.000000000",1018,481383.30000000005]
["2020-02-25T14:56:00.000000000","2020-02-25T21:56:00.000000000",1017,481446.9]
["2020-02-25T14:56:00.000000000","2020-02-25T21:56:00.000000000",1020,2989838.0]
["2020-02-25T14:56:00.000000000","2020-02-25T21:56:00.000000000",1133,963.0865]
["2020-02-25T14:56:15.000000000","2020-02-25T21:56:15.000000000",1022,97.35146]
["2020-02-25T14:56:15.000000000","2020-02-25T21:56:15.000000000",1130,827563217.5041]
["2020-02-25T14:56:30.000000000","2020-02-25T21:56:30.000000000",1021,276.9295]
["2020-02-25T14:56:30.000000000","2020-02-25T21:56:30.000000000",1016,479400.0]
["2020-02-25T14:56:45.000000000","2020-02-25T21:56:45.000000000",1019,58813.380000000005]
["2020-02-25T14:56:45.000000000","2020-02-25T21:56:45.000000000",1018,480677.1]
["2020-02-25T14:57:00.000000000","2020-02-25T21:57:00.000000000",1017,479575.0]
["2020-02-25T14:57:00.000000000","2020-02-25T21:57:00.000000000",1020,2989839.0]
["2020-02-25T14:57:00.000000000","2020-02-25T21:57:00.000000000",1133,960.5479]
["2020-02-25T14:57:15.000000000","2020-02-25T21:57:15.000000000",1022,98.89666]
["2020-02-25T14:57:15.000000000","2020-02-25T21:57:15.000000000",1130,827443900.696]
["2020-02-25T14:57:30.000000000","2020-02-25T21:57:30.000000000",1021,277.1182]
["2020-02-25T14:57:30.000000000","2020-02-25T21:57:30.000000000",1016,480000.0]
["2020-02-25T14:57:45.000000000","2020-02-25T21:57:45.000000000",1019,60706.740000000005]
["2020-02-25T14:57:45.000000000","2020-02-25T21:57:45.000000000",1018,481822.9]
["2020-02-25T14:58:00.000000000","2020-02-25T21:58:00.000000000",1017,480129.2]
["2020-02-25T14:58:00.000000000","2020-02-25T21:58:00.000000000",1020,2989841.0]
["2020-02-25T14:58:00.000000000","2020-02-25T21:58:00.000000000",1133,961.6229]
["2020-02-25T14:58:15.000000000","2020-02-25T21:58:15.000000000",1022,98.94328]
["2020-02-25T14:58:15.000000000","2020-02-25T21:58:15.000000000",1130,828180874.2703]
["2020-02-25T14:58:30.000000000","2020-02-25T21:58:30.000000000",1021,276.8185]
["2020-02-25T14:58:30.000000000","2020-02-25T21:58:30.000000000",1016,479800.0]
["2020-02-25T14:58:45.000000000","2020-02-25T21:58:45.000000000",1019,62826.84]
["2020-02-25T14:58:45.000000000","2020-02-25T21:58:45.000000000",1018,481445.80000000005]
["2020-02-25T14:59:00.000000000","2020-02-25T21:59:00.000000000",1017,481811.5]
["2020-02-25T14:59:00.000000000","2020-02-25T21:59:00.000000000",1020,2989842.0]
["2020-02-25T14:59:00.000000000","2020-02-25T21:59:00.000000000",1133,962.949]
["2020-02-25T14:59:15.000000000","2020-02-25T21:59:15.000000000",1022,99.66695]
["2020-02-25T14:59:15.000000000","2020-02-25T21:59:15.000000000",1130,827988904.428]
["2020-02-25T14:59:30.000000000","2020-02-25T21:59:30.000000000",1021,276.8385]
["2020-02-25T14:59:30.000000000","2020-02-25T21:59:30.000000000",1016,480300.0]
["2020-02-25T14:59:45.000000000","2020-02-25T21:59:45.000000000",1019,65700.2]
["2020-02-25T14:59:45.000000000","2020-02-25T21:59:45.000000000",1018,481681.2]
["2020-02-25T15:00:00.000000000","2020-02-25T22:00:00.000000000",1017,481766.7]
["2020-02-25T15:00:00.000000000","2020-02-25T22:00:00.000000000",1020,2989844.0]
["2020-02-25T15:00:00.000000000","2020-02-25T22:00:00.000000000",1133,963.6521]
["2020-02-25T15:00:15.000000000","2020-02-25T22:00:15.000000000",1022,106.236]
["2020-02-25T15:00:15.000000000","2020-02-25T22:00:15.000000000",1130,828287844.7272]
["2020-02-25T15:00:30.000000000","2020-02-25T22:00:30.000000000",1021,277.1182]
["2020-02-25T15:00:30.000000000","2020-02-25T22:00:30.000000000",1016,480700.0]
["2020-02-25T15:00:45.000000000","2020-02-25T22:00:45.000000000",1019,60733.38]
["2020-02-25T15:00:45.000000000","2020-02-25T22:00:45.000000000",1018,481314.6]
["2020-02-25T15:01:00.000000000","2020-02-25T22:01:00.000000000",1017,481778.1]
["2020-02-25T15:01:00.000000000","2020-02-25T22:01:00.000000000",1020,2989845.0]
["2020-02-25T15:01:00.000000000","2020-02-25T22:01:00.000000000",1133,962.4719]
["2020-02-25T15:01:15.000000000","2020-02-25T22:01:15.000000000",1022,110.3629]
["2020-02-25T15:01:15.000000000","2020-02-25T22:01:15.000000000",1130,828460934.802]
["2020-02-25T15:01:30.000000000","2020-02-25T22:01:30.000000000",1021,277.176]
["2020-02-25T15:01:30.000000000","2020-02-25T22:01:30.000000000",1016,479800.0]
["2020-02-25T15:01:45.000000000","2020-02-25T22:01:45.000000000",1019,56640.02]
["2020-02-25T15:01:45.000000000","2020-02-25T22:01:45.000000000",1018,481133.30000000005]
["2020-02-25T15:02:00.000000000","2020-02-25T22:02:00.000000000",1017,481668.8]
["2020-02-25T15:02:00.000000000","2020-02-25T22:02:00.000000000",1020,2989847.0]
["2020-02-25T15:02:00.000000000","2020-02-25T22:02:00.000000000",1133,962.9855]
["2020-02-25T15:02:15.000000000","2020-02-25T22:02:15.000000000",1022,87.8943]
["2020-02-25T15:02:15.000000000","2020-02-25T22:02:15.000000000",1130,827286778.0989]
["2020-02-25T15:02:30.000000000","2020-02-25T22:02:30.000000000",1021,276.501]
["2020-02-25T15:02:30.000000000","2020-02-25T22:02:30.000000000",1016,479700.0]
["2020-02-25T15:02:45.000000000","2020-02-25T22:02:45.000000000",1019,54993.46]
["2020-02-25T15:02:45.000000000","2020-02-25T22:02:45.000000000",1018,481018.7]
["2020-02-25T15:03:00.000000000","2020-02-25T22:03:00.000000000",1017,481360.4]
["2020-02-25T15:03:00.000000000","2020-02-25T22:03:00.000000000",1020,2989848.0]
["2020-02-25T15:03:00.000000000","2020-02-25T22:03:00.000000000",1133,962.9583]
["2020-02-25T15:03:15.000000000","2020-02-25T22:03:15.000000000",1022,103.3145]
["2020-02-25T15:03:15.000000000","2020-02-25T22:03:15.000000000",1130,827877549.7776]
["2020-02-25T15:03:30.000000000","2020-02-25T22:03:30.000000000",1021,277.2736]
["2020-02-25T15:03:30.000000000","2020-02-25T22:03:30.000000000",1016,480700.0]
["2020-02-25T15:03:45.000000000","2020-02-25T22:03:45.000000000",1019,55606.77]
["2020-02-25T15:03:45.000000000","2020-02-25T22:03:45.000000000",1018,482306.2]
["2020-02-25T15:04:00.000000000","2020-02-25T22:04:00.000000000",1017,481679.19999999995]
["2020-02-25T15:04:00.000000000","2020-02-25T22:04:00.000000000",1020,2989849.0]
["2020-02-25T15:04:00.000000000","2020-02-25T22:04:00.000000000",1133,964.075]
["2020-02-25T15:04:15.000000000","2020-02-25T22:04:15.000000000",1022,114.7696]
["2020-02-25T15:04:15.000000000","2020-02-25T22:04:15.000000000",1130,830015547.335]
["2020-02-25T15:04:30.000000000","2020-02-25T22:04:30.000000000",1021,277.5645]
["2020-02-25T15:04:30.000000000","2020-02-25T22:04:30.000000000",1016,480400.0]
["2020-02-25T15:04:45.000000000","2020-02-25T22:04:45.000000000",1019,57566.719999999994]
["2020-02-25T15:04:45.000000000","2020-02-25T22:04:45.000000000",1018,481725.0]
["2020-02-25T15:05:00.000000000","2020-02-25T22:05:00.000000000",1017,481688.5]
["2020-02-25T15:05:00.000000000","2020-02-25T22:05:00.000000000",1020,2989851.0]
["2020-02-25T15:05:00.000000000","2020-02-25T22:05:00.000000000",1133,964.1447]
["2020-02-25T15:05:15.000000000","2020-02-25T22:05:15.000000000",1022,111.3197]
["2020-02-25T15:05:15.000000000","2020-02-25T22:05:15.000000000",1130,830327666.4054]
["2020-02-25T15:05:30.000000000","2020-02-25T22:05:30.000000000",1021,277.8198]
["2020-02-25T15:05:30.000000000","2020-02-25T22:05:30.000000000",1016,480000.0]
["2020-02-25T15:05:45.000000000","2020-02-25T22:05:45.000000000",1019,59053.39]
["2020-02-25T15:05:45.000000000","2020-02-25T22:05:45.000000000",1018,480575.0]
["2020-02-25T15:06:00.000000000","2020-02-25T22:06:00.000000000",1017,481815.60000000003]
["2020-02-25T15:06:00.000000000","2020-02-25T22:06:00.000000000",1020,2989852.0]
["2020-02-25T15:06:00.000000000","2020-02-25T22:06:00.000000000",1133,963.201]
["2020-02-25T15:06:15.000000000","2020-02-25T22:06:15.000000000",1022,103.8073]
["2020-02-25T15:06:15.000000000","2020-02-25T22:06:15.000000000",1130,829989471.4913]
["2020-02-25T15:06:30.000000000","2020-02-25T22:06:30.000000000",1021,277.5911]
["2020-02-25T15:06:30.000000000","2020-02-25T22:06:30.000000000",1016,480200.0]
["2020-02-25T15:06:45.000000000","2020-02-25T22:06:45.000000000",1019,59293.509999999995]
["2020-02-25T15:06:45.000000000","2020-02-25T22:06:45.000000000",1018,482372.9]
["2020-02-25T15:07:00.000000000","2020-02-25T22:07:00.000000000",1017,481863.60000000003]
["2020-02-25T15:07:00.000000000","2020-02-25T22:07:00.000000000",1020,2989853.0]
["2020-02-25T15:07:00.000000000","2020-02-25T22:07:00.000000000",1133,963.9386]
["2020-02-25T15:07:15.000000000","2020-02-25T22:07:15.000000000",1022,104.9616]
["2020-02-25T15:07:15.000000000","2020-02-25T22:07:15.000000000",1130,829552034.4678]
["2020-02-25T15:07:30.000000000","2020-02-25T22:07:30.000000000",1021,277.5622]
["2020-02-25T15:07:30.000000000","2020-02-25T22:07:30.000000000",1016,480200.0]
["2020-02-25T15:07:45.000000000","2020-02-25T22:07:45.000000000",1019,60306.840000000004]
["2020-02-25T15:07:45.000000000","2020-02-25T22:07:45.000000000",1018,482229.2]
["2020-02-25T15:08:00.000000000","2020-02-25T22:08:00.000000000",1017,481781.3]
["2020-02-25T15:08:00.000000000","2020-02-25T22:08:00.000000000",1020,2989855.0]
["2020-02-25T15:08:00.000000000","2020-02-25T22:08:00.000000000",1133,964.0938]
["2020-02-25T15:08:15.000000000","2020-02-25T22:08:15.000000000",1022,109.3484]
["2020-02-25T15:08:15.000000000","2020-02-25T22:08:15.000000000",1130,830249524.8128]
["2020-02-25T15:08:30.000000000","2020-02-25T22:08:30.000000000",1021,277.6532]
["2020-02-25T15:08:30.000000000","2020-02-25T22:08:30.000000000",1016,479900.0]
["2020-02-25T15:08:45.000000000","2020-02-25T22:08:45.000000000",1019,61620.1]
["2020-02-25T15:08:45.000000000","2020-02-25T22:08:45.000000000",1018,481489.6]
["2020-02-25T15:09:00.000000000","2020-02-25T22:09:00.000000000",1017,481651.0]
["2020-02-25T15:09:00.000000000","2020-02-25T22:09:00.000000000",1020,2989857.0]
["2020-02-25T15:09:00.000000000","2020-02-25T22:09:00.000000000",1133,963.9572]
["2020-02-25T15:09:15.000000000","2020-02-25T22:09:15.000000000",1022,108.8911]
["2020-02-25T15:09:15.000000000","2020-02-25T22:09:15.000000000",1130,830773924.4337]
["2020-02-25T15:09:30.000000000","2020-02-25T22:09:30.000000000",1021,277.8996]
["2020-02-25T15:09:30.000000000","2020-02-25T22:09:30.000000000",1016,480700.0]
["2020-02-25T15:09:45.000000000","2020-02-25T22:09:45.000000000",1019,65673.36]
["2020-02-25T15:09:45.000000000","2020-02-25T22:09:45.000000000",1018,480291.7]
["2020-02-25T15:10:00.000000000","2020-02-25T22:10:00.000000000",1017,481649.0]
["2020-02-25T15:10:00.000000000","2020-02-25T22:10:00.000000000",1020,2989858.0]
["2020-02-25T15:10:00.000000000","2020-02-25T22:10:00.000000000",1133,961.9802]
["2020-02-25T15:10:15.000000000","2020-02-25T22:10:15.000000000",1022,111.4552]
["2020-02-25T15:10:15.000000000","2020-02-25T22:10:15.000000000",1130,829765701.7353]
["2020-02-25T15:10:30.000000000","2020-02-25T22:10:30.000000000",1021,277.6422]
["2020-02-25T15:10:30.000000000","2020-02-25T22:10:30.000000000",1016,480700.0]
["2020-02-25T15:10:45.000000000","2020-02-25T22:10:45.000000000",1019,64026.759999999995]
["2020-02-25T15:10:45.000000000","2020-02-25T22:10:45.000000000",1018,482833.3]
["2020-02-25T15:11:00.000000000","2020-02-25T22:11:00.000000000",1017,481803.1]
["2020-02-25T15:11:00.000000000","2020-02-25T22:11:00.000000000",1020,2989860.0]
["2020-02-25T15:11:00.000000000","2020-02-25T22:11:00.000000000",1133,964.4719]
["2020-02-25T15:11:15.000000000","2020-02-25T22:11:15.000000000",1022,116.3236]
["2020-02-25T15:11:15.000000000","2020-02-25T22:11:15.000000000",1130,830449461.258]
["2020-02-25T15:11:30.000000000","2020-02-25T22:11:30.000000000",1021,277.7553]
["2020-02-25T15:11:30.000000000","2020-02-25T22:11:30.000000000",1016,480700.0]
["2020-02-25T15:11:45.000000000","2020-02-25T22:11:45.000000000",1019,56733.33]
["2020-02-25T15:11:45.000000000","2020-02-25T22:11:45.000000000",1018,483060.4]
["2020-02-25T15:12:00.000000000","2020-02-25T22:12:00.000000000",1017,481610.4]
["2020-02-25T15:12:00.000000000","2020-02-25T22:12:00.000000000",1020,2989861.0]
["2020-02-25T15:12:00.000000000","2020-02-25T22:12:00.000000000",1133,964.5792]
["2020-02-25T15:12:15.000000000","2020-02-25T22:12:15.000000000",1022,114.0548]
["2020-02-25T15:12:15.000000000","2020-02-25T22:12:15.000000000",1130,830410550.5902]
["2020-02-25T15:12:30.000000000","2020-02-25T22:12:30.000000000",1021,277.4868]
["2020-02-25T15:12:30.000000000","2020-02-25T22:12:30.000000000",1016,480100.0]
["2020-02-25T15:12:45.000000000","2020-02-25T22:12:45.000000000",1019,54793.509999999995]
["2020-02-25T15:12:45.000000000","2020-02-25T22:12:45.000000000",1018,482289.60000000003]
["2020-02-25T15:13:00.000000000","2020-02-25T22:13:00.000000000",1017,481709.4]
["2020-02-25T15:13:00.000000000","2020-02-25T22:13:00.000000000",1020,2989863.0]
["2020-02-25T15:13:00.000000000","2020-02-25T22:13:00.000000000",1133,963.1136]
["2020-02-25T15:13:15.000000000","2020-02-25T22:13:15.000000000",1022,112.0612]
["2020-02-25T15:13:15.000000000","2020-02-25T22:13:15.000000000",1130,829872951.9786]
["2020-02-25T15:13:30.000000000","2020-02-25T22:13:30.000000000",1021,277.6555]
["2020-02-25T15:13:30.000000000","2020-02-25T22:13:30.000000000",1016,480800.0]
["2020-02-25T15:13:45.000000000","2020-02-25T22:13:45.000000000",1019,54300.049999999996]
["2020-02-25T15:13:45.000000000","2020-02-25T22:13:45.000000000",1018,480516.7]
["2020-02-25T15:14:00.000000000","2020-02-25T22:14:00.000000000",1017,481717.69999999995]
["2020-02-25T15:14:00.000000000","2020-02-25T22:14:00.000000000",1020,2989864.0]
["2020-02-25T15:14:00.000000000","2020-02-25T22:14:00.000000000",1133,962.5385]
["2020-02-25T15:14:15.000000000","2020-02-25T22:14:15.000000000",1022,114.9273]
["2020-02-25T15:14:15.000000000","2020-02-25T22:14:15.000000000",1130,829070130.3775]
["2020-02-25T15:14:30.000000000","2020-02-25T22:14:30.000000000",1021,277.4068]
["2020-02-25T15:14:30.000000000","2020-02-25T22:14:30.000000000",1016,480200.0]
["2020-02-25T15:14:45.000000000","2020-02-25T22:14:45.000000000",1019,55720.07]
["2020-02-25T15:14:45.000000000","2020-02-25T22:14:45.000000000",1018,480756.3]
["2020-02-25T15:15:00.000000000","2020-02-25T22:15:00.000000000",1017,481647.89999999997]
["2020-02-25T15:15:00.000000000","2020-02-25T22:15:00.000000000",1020,2989866.0]
["2020-02-25T15:15:00.000000000","2020-02-25T22:15:00.000000000",1133,964.2854]
["2020-02-25T15:15:15.000000000","2020-02-25T22:15:15.000000000",1022,117.4292]
["2020-02-25T15:15:15.000000000","2020-02-25T22:15:15.000000000",1130,830537812.7014]
["2020-02-25T15:15:30.000000000","2020-02-25T22:15:30.000000000",1021,277.651]
["2020-02-25T15:15:30.000000000","2020-02-25T22:15:30.000000000",1016,480600.0]
["2020-02-25T15:15:45.000000000","2020-02-25T22:15:45.000000000",1019,57760.12]
["2020-02-25T15:15:45.000000000","2020-02-25T22:15:45.000000000",1018,483062.5]
["2020-02-25T15:16:00.000000000","2020-02-25T22:16:00.000000000",1017,481551.10000000003]
["2020-02-25T15:16:00.000000000","2020-02-25T22:16:00.000000000",1020,2989868.0]
["2020-02-25T15:16:00.000000000","2020-02-25T22:16:00.000000000",1133,964.7282]
["2020-02-25T15:16:15.000000000","2020-02-25T22:16:15.000000000",1022,113.6152]
["2020-02-25T15:16:15.000000000","2020-02-25T22:16:15.000000000",1130,830411918.056]
["2020-02-25T15:16:30.000000000","2020-02-25T22:16:30.000000000",1021,277.8774]
["2020-02-25T15:16:30.000000000","2020-02-25T22:16:30.000000000",1016,480600.0]
["2020-02-25T15:16:45.000000000","2020-02-25T22:16:45.000000000",1019,60180.14]
["2020-02-25T15:16:45.000000000","2020-02-25T22:16:45.000000000",1018,482300.0]
["2020-02-25T15:17:00.000000000","2020-02-25T22:17:00.000000000",1017,481647.89999999997]
["2020-02-25T15:17:00.000000000","2020-02-25T22:17:00.000000000",1020,2989869.0]
["2020-02-25T15:17:00.000000000","2020-02-25T22:17:00.000000000",1133,964.3521]
["2020-02-25T15:17:15.000000000","2020-02-25T22:17:15.000000000",1022,113.8705]
["2020-02-25T15:17:15.000000000","2020-02-25T22:17:15.000000000",1130,830811023.211]
["2020-02-25T15:17:30.000000000","2020-02-25T22:17:30.000000000",1021,277.5489]
["2020-02-25T15:17:30.000000000","2020-02-25T22:17:30.000000000",1016,480300.0]
["2020-02-25T15:17:45.000000000","2020-02-25T22:17:45.000000000",1019,63266.67]
["2020-02-25T15:17:45.000000000","2020-02-25T22:17:45.000000000",1018,480602.10000000003]
["2020-02-25T15:18:00.000000000","2020-02-25T22:18:00.000000000",1017,481566.7]
["2020-02-25T15:18:00.000000000","2020-02-25T22:18:00.000000000",1020,2989871.0]
["2020-02-25T15:18:00.000000000","2020-02-25T22:18:00.000000000",1133,961.9875]
["2020-02-25T15:18:15.000000000","2020-02-25T22:18:15.000000000",1022,104.3623]
["2020-02-25T15:18:15.000000000","2020-02-25T22:18:15.000000000",1130,829357625.8061]
["2020-02-25T15:18:30.000000000","2020-02-25T22:18:30.000000000",1021,277.1937]
["2020-02-25T15:18:30.000000000","2020-02-25T22:18:30.000000000",1016,480100.0]
["2020-02-25T15:18:45.000000000","2020-02-25T22:18:45.000000000",1019,65833.43000000001]
["2020-02-25T15:18:45.000000000","2020-02-25T22:18:45.000000000",1018,481568.8]
["2020-02-25T15:19:00.000000000","2020-02-25T22:19:00.000000000",1017,481521.9]
["2020-02-25T15:19:00.000000000","2020-02-25T22:19:00.000000000",1020,2989872.0]
["2020-02-25T15:19:00.000000000","2020-02-25T22:19:00.000000000",1133,963.1386]
["2020-02-25T15:19:15.000000000","2020-02-25T22:19:15.000000000",1022,93.31335]
["2020-02-25T15:19:15.000000000","2020-02-25T22:19:15.000000000",1130,827505976.4784]
["2020-02-25T15:19:30.000000000","2020-02-25T22:19:30.000000000",1021,277.1137]
["2020-02-25T15:19:30.000000000","2020-02-25T22:19:30.000000000",1016,480900.0]
["2020-02-25T15:19:45.000000000","2020-02-25T22:19:45.000000000",1019,59833.48]
["2020-02-25T15:19:45.000000000","2020-02-25T22:19:45.000000000",1018,482710.39999999997]
["2020-02-25T15:20:00.000000000","2020-02-25T22:20:00.000000000",1017,481706.2]
["2020-02-25T15:20:00.000000000","2020-02-25T22:20:00.000000000",1020,2989873.0]
["2020-02-25T15:20:00.000000000","2020-02-25T22:20:00.000000000",1133,964.3458]
["2020-02-25T15:20:15.000000000","2020-02-25T22:20:15.000000000",1022,114.0926]
["2020-02-25T15:20:15.000000000","2020-02-25T22:20:15.000000000",1130,829663724.1088]
["2020-02-25T15:20:30.000000000","2020-02-25T22:20:30.000000000",1021,277.4157]
["2020-02-25T15:20:30.000000000","2020-02-25T22:20:30.000000000",1016,480100.0]
["2020-02-25T15:20:45.000000000","2020-02-25T22:20:45.000000000",1019,56026.84]
["2020-02-25T15:20:45.000000000","2020-02-25T22:20:45.000000000",1018,481472.89999999997]
["2020-02-25T15:21:00.000000000","2020-02-25T22:21:00.000000000",1017,481695.80000000005]
["2020-02-25T15:21:00.000000000","2020-02-25T22:21:00.000000000",1020,2989875.0]
["2020-02-25T15:21:00.000000000","2020-02-25T22:21:00.000000000",1133,962.4562]
["2020-02-25T15:21:15.000000000","2020-02-25T22:21:15.000000000",1022,108.0364]
["2020-02-25T15:21:15.000000000","2020-02-25T22:21:15.000000000",1130,828960462.2808]
["2020-02-25T15:21:30.000000000","2020-02-25T22:21:30.000000000",1021,277.1849]
["2020-02-25T15:21:30.000000000","2020-02-25T22:21:30.000000000",1016,480400.0]
["2020-02-25T15:21:45.000000000","2020-02-25T22:21:45.000000000",1019,54546.71]
["2020-02-25T15:21:45.000000000","2020-02-25T22:21:45.000000000",1018,480547.9]
["2020-02-25T15:22:00.000000000","2020-02-25T22:22:00.000000000",1017,481817.7]
["2020-02-25T15:22:00.000000000","2020-02-25T22:22:00.000000000",1020,2989876.0]
["2020-02-25T15:22:00.000000000","2020-02-25T22:22:00.000000000",1133,962.0969]
["2020-02-25T15:22:15.000000000","2020-02-25T22:22:15.000000000",1022,113.8017]
["2020-02-25T15:22:15.000000000","2020-02-25T22:22:15.000000000",1130,829299193.613]
["2020-02-25T15:22:30.000000000","2020-02-25T22:22:30.000000000",1021,277.1803]
["2020-02-25T15:22:30.000000000","2020-02-25T22:22:30.000000000",1016,480100.0]
["2020-02-25T15:22:45.000000000","2020-02-25T22:22:45.000000000",1019,54906.689999999995]
["2020-02-25T15:22:45.000000000","2020-02-25T22:22:45.000000000",1018,481464.60000000003]
["2020-02-25T15:23:00.000000000","2020-02-25T22:23:00.000000000",1017,480000.0]
["2020-02-25T15:23:00.000000000","2020-02-25T22:23:00.000000000",1020,2989878.0]
["2020-02-25T15:23:00.000000000","2020-02-25T22:23:00.000000000",1133,961.4979]
["2020-02-25T15:23:15.000000000","2020-02-25T22:23:15.000000000",1022,106.7221]
["2020-02-25T15:23:15.000000000","2020-02-25T22:23:15.000000000",1130,827514491.6001]
["2020-02-25T15:23:30.000000000","2020-02-25T22:23:30.000000000",1021,276.9872]
["2020-02-25T15:23:30.000000000","2020-02-25T22:23:30.000000000",1016,479800.0]
["2020-02-25T15:23:45.000000000","2020-02-25T22:23:45.000000000",1019,55553.39]
["2020-02-25T15:23:45.000000000","2020-02-25T22:23:45.000000000",1018,481295.8]
["2020-02-25T15:24:00.000000000","2020-02-25T22:24:00.000000000",1017,479816.7]
["2020-02-25T15:24:00.000000000","2020-02-25T22:24:00.000000000",1020,2989880.0]
["2020-02-25T15:24:00.000000000","2020-02-25T22:24:00.000000000",1133,960.8313]
["2020-02-25T15:24:15.000000000","2020-02-25T22:24:15.000000000",1022,97.33599]
["2020-02-25T15:24:15.000000000","2020-02-25T22:24:15.000000000",1130,828065803.256]
["2020-02-25T15:24:30.000000000","2020-02-25T22:24:30.000000000",1021,276.7964]
["2020-02-25T15:24:30.000000000","2020-02-25T22:24:30.000000000",1016,478900.0]
["2020-02-25T15:24:45.000000000","2020-02-25T22:24:45.000000000",1019,56000.0]
["2020-02-25T15:24:45.000000000","2020-02-25T22:24:45.000000000",1018,481289.60000000003]
["2020-02-25T15:25:00.000000000","2020-02-25T22:25:00.000000000",1017,481367.7]
["2020-02-25T15:25:00.000000000","2020-02-25T22:25:00.000000000",1020,2989881.0]
["2020-02-25T15:25:00.000000000","2020-02-25T22:25:00.000000000",1133,962.8885]
["2020-02-25T15:25:15.000000000","2020-02-25T22:25:15.000000000",1022,99.85564]
["2020-02-25T15:25:15.000000000","2020-02-25T22:25:15.000000000",1130,828690068.3769]
["2020-02-25T15:25:30.000000000","2020-02-25T22:25:30.000000000",1021,277.2359]
["2020-02-25T15:25:30.000000000","2020-02-25T22:25:30.000000000",1016,480100.0]
["2020-02-25T15:25:45.000000000","2020-02-25T22:25:45.000000000",1019,56306.840000000004]
["2020-02-25T15:25:45.000000000","2020-02-25T22:25:45.000000000",1018,481864.6]
["2020-02-25T15:26:00.000000000","2020-02-25T22:26:00.000000000",1017,481769.8]
["2020-02-25T15:26:00.000000000","2020-02-25T22:26:00.000000000",1020,2989883.0]
["2020-02-25T15:26:00.000000000","2020-02-25T22:26:00.000000000",1133,962.4386]
["2020-02-25T15:26:15.000000000","2020-02-25T22:26:15.000000000",1022,111.2554]
["2020-02-25T15:26:15.000000000","2020-02-25T22:26:15.000000000",1130,829374109.9605]
["2020-02-25T15:26:30.000000000","2020-02-25T22:26:30.000000000",1021,277.5977]
["2020-02-25T15:26:30.000000000","2020-02-25T22:26:30.000000000",1016,480400.0]
["2020-02-25T15:26:45.000000000","2020-02-25T22:26:45.000000000",1019,57860.09]
["2020-02-25T15:26:45.000000000","2020-02-25T22:26:45.000000000",1018,480208.3]
["2020-02-25T15:27:00.000000000","2020-02-25T22:27:00.000000000",1017,481638.5]
["2020-02-25T15:27:00.000000000","2020-02-25T22:27:00.000000000",1020,2989884.0]
["2020-02-25T15:27:00.000000000","2020-02-25T22:27:00.000000000",1133,963.4927]
["2020-02-25T15:27:15.000000000","2020-02-25T22:27:15.000000000",1022,110.6694]
["2020-02-25T15:27:15.000000000","2020-02-25T22:27:15.000000000",1130,830184346.9296]
["2020-02-25T15:27:30.000000000","2020-02-25T22:27:30.000000000",1021,277.8952]
["2020-02-25T15:27:30.000000000","2020-02-25T22:27:30.000000000",1016,480800.0]
["2020-02-25T15:27:45.000000000","2020-02-25T22:27:45.000000000",1019,59360.09]
["2020-02-25T15:27:45.000000000","2020-02-25T22:27:45.000000000",1018,482958.3]
["2020-02-25T15:28:00.000000000","2020-02-25T22:28:00.000000000",1017,481782.30000000005]
["2020-02-25T15:28:00.000000000","2020-02-25T22:28:00.000000000",1020,2989886.0]
["2020-02-25T15:28:00.000000000","2020-02-25T22:28:00.000000000",1133,964.7823]
["2020-02-25T15:28:15.000000000","2020-02-25T22:28:15.000000000",1022,120.7525]
["2020-02-25T15:28:15.000000000","2020-02-25T22:28:15.000000000",1130,830941343.4164]
["2020-02-25T15:28:30.000000000","2020-02-25T22:28:30.000000000",1021,277.8552]
["2020-02-25T15:28:30.000000000","2020-02-25T22:28:30.000000000",1016,481300.0]
["2020-02-25T15:28:45.000000000","2020-02-25T22:28:45.000000000",1019,61520.119999999995]
["2020-02-25T15:28:45.000000000","2020-02-25T22:28:45.000000000",1018,483012.5]
["2020-02-25T15:29:00.000000000","2020-02-25T22:29:00.000000000",1017,481697.9]
["2020-02-25T15:29:00.000000000","2020-02-25T22:29:00.000000000",1020,2989887.0]
["2020-02-25T15:29:00.000000000","2020-02-25T22:29:00.000000000",1133,962.6979]
["2020-02-25T15:29:15.000000000","2020-02-25T22:29:15.000000000",1022,113.3399]
["2020-02-25T15:29:15.000000000","2020-02-25T22:29:15.000000000",1130,830052706.56]
["2020-02-25T15:29:30.000000000","2020-02-25T22:29:30.000000000",1021,277.4979]
["2020-02-25T15:29:30.000000000","2020-02-25T22:29:30.000000000",1016,480600.0]
["2020-02-25T15:29:45.000000000","2020-02-25T22:29:45.000000000",1019,64973.4]
["2020-02-25T15:29:45.000000000","2020-02-25T22:29:45.000000000",1018,482825.0]
["2020-02-25T15:30:00.000000000","2020-02-25T22:30:00.000000000",1017,483489.6]
["2020-02-25T15:30:00.000000000","2020-02-25T22:30:00.000000000",1020,2989889.0]
["2020-02-25T15:30:00.000000000","2020-02-25T22:30:00.000000000",1133,967.2292]
["2020-02-25T15:30:15.000000000","2020-02-25T22:30:15.000000000",1022,116.6056]
["2020-02-25T15:30:15.000000000","2020-02-25T22:30:15.000000000",1130,831320697.116]
["2020-02-25T15:30:30.000000000","2020-02-25T22:30:30.000000000",1021,278.3548]
["2020-02-25T15:30:30.000000000","2020-02-25T22:30:30.000000000",1016,481100.0]
["2020-02-25T15:30:45.000000000","2020-02-25T22:30:45.000000000",1019,65746.70999999999]
["2020-02-25T15:30:45.000000000","2020-02-25T22:30:45.000000000",1018,483241.69999999995]
["2020-02-25T15:31:00.000000000","2020-02-25T22:31:00.000000000",1017,483509.4]
["2020-02-25T15:31:00.000000000","2020-02-25T22:31:00.000000000",1020,2989890.0]
["2020-02-25T15:31:00.000000000","2020-02-25T22:31:00.000000000",1133,967.1032]
["2020-02-25T15:31:15.000000000","2020-02-25T22:31:15.000000000",1022,108.0364]
["2020-02-25T15:31:15.000000000","2020-02-25T22:31:15.000000000",1130,830995953.0632]
["2020-02-25T15:31:30.000000000","2020-02-25T22:31:30.000000000",1021,277.7843]
["2020-02-25T15:31:30.000000000","2020-02-25T22:31:30.000000000",1016,480000.0]
["2020-02-25T15:31:45.000000000","2020-02-25T22:31:45.000000000",1019,57473.45]
["2020-02-25T15:31:45.000000000","2020-02-25T22:31:45.000000000",1018,481822.9]
["2020-02-25T15:32:00.000000000","2020-02-25T22:32:00.000000000",1017,479937.5]
["2020-02-25T15:32:00.000000000","2020-02-25T22:32:00.000000000",1020,2989892.0]
["2020-02-25T15:32:00.000000000","2020-02-25T22:32:00.000000000",1133,961.5354]
["2020-02-25T15:32:15.000000000","2020-02-25T22:32:15.000000000",1022,62.02467]
["2020-02-25T15:32:15.000000000","2020-02-25T22:32:15.000000000",1130,827405071.7172]
["2020-02-25T15:32:30.000000000","2020-02-25T22:32:30.000000000",1021,276.6564]
["2020-02-25T15:32:30.000000000","2020-02-25T22:32:30.000000000",1016,479700.0]
["2020-02-25T15:32:45.000000000","2020-02-25T22:32:45.000000000",1019,52920.07]
["2020-02-25T15:32:45.000000000","2020-02-25T22:32:45.000000000",1018,481152.10000000003]
["2020-02-25T15:33:00.000000000","2020-02-25T22:33:00.000000000",1017,481532.30000000005]
["2020-02-25T15:33:00.000000000","2020-02-25T22:33:00.000000000",1020,2989892.0]
["2020-02-25T15:33:00.000000000","2020-02-25T22:33:00.000000000",1133,962.8886]
["2020-02-25T15:33:15.000000000","2020-02-25T22:33:15.000000000",1022,57.93096]
["2020-02-25T15:33:15.000000000","2020-02-25T22:33:15.000000000",1130,826794812.3007]
["2020-02-25T15:33:30.000000000","2020-02-25T22:33:30.000000000",1021,276.6764]
["2020-02-25T15:33:30.000000000","2020-02-25T22:33:30.000000000",1016,479600.0]
["2020-02-25T15:33:45.000000000","2020-02-25T22:33:45.000000000",1019,50040.170000000006]
["2020-02-25T15:33:45.000000000","2020-02-25T22:33:45.000000000",1018,481116.69999999995]
["2020-02-25T15:34:00.000000000","2020-02-25T22:34:00.000000000",1017,481577.1]
["2020-02-25T15:34:00.000000000","2020-02-25T22:34:00.000000000",1020,2989893.0]
["2020-02-25T15:34:00.000000000","2020-02-25T22:34:00.000000000",1133,962.5646]
["2020-02-25T15:34:15.000000000","2020-02-25T22:34:15.000000000",1022,56.62115]
["2020-02-25T15:34:15.000000000","2020-02-25T22:34:15.000000000",1130,826828000.113]
["2020-02-25T15:34:30.000000000","2020-02-25T22:34:30.000000000",1021,276.6632]
["2020-02-25T15:34:30.000000000","2020-02-25T22:34:30.000000000",1016,480000.0]
["2020-02-25T15:34:45.000000000","2020-02-25T22:34:45.000000000",1019,48340.1]
["2020-02-25T15:34:45.000000000","2020-02-25T22:34:45.000000000",1018,480820.80000000005]
["2020-02-25T15:35:00.000000000","2020-02-25T22:35:00.000000000",1017,480087.5]
["2020-02-25T15:35:00.000000000","2020-02-25T22:35:00.000000000",1020,2989894.0]
["2020-02-25T15:35:00.000000000","2020-02-25T22:35:00.000000000",1133,961.1521]
["2020-02-25T15:35:15.000000000","2020-02-25T22:35:15.000000000",1022,56.3326]
["2020-02-25T15:35:15.000000000","2020-02-25T22:35:15.000000000",1130,827074045.9408]
["2020-02-25T15:35:30.000000000","2020-02-25T22:35:30.000000000",1021,276.5877]
["2020-02-25T15:35:30.000000000","2020-02-25T22:35:30.000000000",1016,479500.0]
["2020-02-25T15:35:45.000000000","2020-02-25T22:35:45.000000000",1019,47500.0]
["2020-02-25T15:35:45.000000000","2020-02-25T22:35:45.000000000",1018,480650.0]
["2020-02-25T15:36:00.000000000","2020-02-25T22:36:00.000000000",1017,481452.1]
["2020-02-25T15:36:00.000000000","2020-02-25T22:36:00.000000000",1020,2989895.0]
["2020-02-25T15:36:00.000000000","2020-02-25T22:36:00.000000000",1133,962.5708]
["2020-02-25T15:36:15.000000000","2020-02-25T22:36:15.000000000",1022,53.73516]
["2020-02-25T15:36:15.000000000","2020-02-25T22:36:15.000000000",1130,827054290.2675]
["2020-02-25T15:36:30.000000000","2020-02-25T22:36:30.000000000",1021,276.7741]
["2020-02-25T15:36:30.000000000","2020-02-25T22:36:30.000000000",1016,479600.0]
["2020-02-25T15:36:45.000000000","2020-02-25T22:36:45.000000000",1019,47253.450000000004]
["2020-02-25T15:36:45.000000000","2020-02-25T22:36:45.000000000",1018,481275.0]
["2020-02-25T15:37:00.000000000","2020-02-25T22:37:00.000000000",1017,481845.8]
["2020-02-25T15:37:00.000000000","2020-02-25T22:37:00.000000000",1020,2989895.0]
["2020-02-25T15:37:00.000000000","2020-02-25T22:37:00.000000000",1133,962.9583]
["2020-02-25T15:37:15.000000000","2020-02-25T22:37:15.000000000",1022,51.36203]
["2020-02-25T15:37:15.000000000","2020-02-25T22:37:15.000000000",1130,828269361.6288]
["2020-02-25T15:37:30.000000000","2020-02-25T22:37:30.000000000",1021,276.9695]
["2020-02-25T15:37:30.000000000","2020-02-25T22:37:30.000000000",1016,479300.0]
["2020-02-25T15:37:45.000000000","2020-02-25T22:37:45.000000000",1019,47746.78999999999]
["2020-02-25T15:37:45.000000000","2020-02-25T22:37:45.000000000",1018,480952.1]
["2020-02-25T15:38:00.000000000","2020-02-25T22:38:00.000000000",1017,479731.3]
["2020-02-25T15:38:00.000000000","2020-02-25T22:38:00.000000000",1020,2989896.0]
["2020-02-25T15:38:00.000000000","2020-02-25T22:38:00.000000000",1133,960.7917]
["2020-02-25T15:38:15.000000000","2020-02-25T22:38:15.000000000",1022,46.6712]
["2020-02-25T15:38:15.000000000","2020-02-25T22:38:15.000000000",1130,828003559.8744]
["2020-02-25T15:38:30.000000000","2020-02-25T22:38:30.000000000",1021,276.8741]
["2020-02-25T15:38:30.000000000","2020-02-25T22:38:30.000000000",1016,479500.0]
["2020-02-25T15:38:45.000000000","2020-02-25T22:38:45.000000000",1019,46846.76]
["2020-02-25T15:38:45.000000000","2020-02-25T22:38:45.000000000",1018,480689.6]
["2020-02-25T15:39:00.000000000","2020-02-25T22:39:00.000000000",1017,479781.3]
["2020-02-25T15:39:00.000000000","2020-02-25T22:39:00.000000000",1020,2989897.0]
["2020-02-25T15:39:00.000000000","2020-02-25T22:39:00.000000000",1133,960.4271]
["2020-02-25T15:39:15.000000000","2020-02-25T22:39:15.000000000",1022,44.27582]
["2020-02-25T15:39:15.000000000","2020-02-25T22:39:15.000000000",1130,827658802.6945]
["2020-02-25T15:39:30.000000000","2020-02-25T22:39:30.000000000",1021,276.8651]
["2020-02-25T15:39:30.000000000","2020-02-25T22:39:30.000000000",1016,479500.0]
["2020-02-25T15:39:45.000000000","2020-02-25T22:39:45.000000000",1019,46700.200000000004]
["2020-02-25T15:39:45.000000000","2020-02-25T22:39:45.000000000",1018,480789.60000000003]
["2020-02-25T15:40:00.000000000","2020-02-25T22:40:00.000000000",1017,479656.3]
["2020-02-25T15:40:00.000000000","2020-02-25T22:40:00.000000000",1020,2989897.0]
["2020-02-25T15:40:00.000000000","2020-02-25T22:40:00.000000000",1133,960.3459]
["2020-02-25T15:40:15.000000000","2020-02-25T22:40:15.000000000",1022,42.05584]
["2020-02-25T15:40:15.000000000","2020-02-25T22:40:15.000000000",1130,827519473.4943]
["2020-02-25T15:40:30.000000000","2020-02-25T22:40:30.000000000",1021,276.7563]
["2020-02-25T15:40:30.000000000","2020-02-25T22:40:30.000000000",1016,479300.0]
["2020-02-25T15:40:45.000000000","2020-02-25T22:40:45.000000000",1019,46753.450000000004]
["2020-02-25T15:40:45.000000000","2020-02-25T22:40:45.000000000",1018,480754.2]
["2020-02-25T15:41:00.000000000","2020-02-25T22:41:00.000000000",1017,479659.4]
["2020-02-25T15:41:00.000000000","2020-02-25T22:41:00.000000000",1020,2989898.0]
["2020-02-25T15:41:00.000000000","2020-02-25T22:41:00.000000000",1133,960.4031]
["2020-02-25T15:41:15.000000000","2020-02-25T22:41:15.000000000",1022,43.02367]
["2020-02-25T15:41:15.000000000","2020-02-25T22:41:15.000000000",1130,827373843.2438]
["2020-02-25T15:41:30.000000000","2020-02-25T22:41:30.000000000",1021,276.7586]
["2020-02-25T15:41:30.000000000","2020-02-25T22:41:30.000000000",1016,479500.0]
["2020-02-25T15:41:45.000000000","2020-02-25T22:41:45.000000000",1019,47000.0]
["2020-02-25T15:41:45.000000000","2020-02-25T22:41:45.000000000",1018,481050.0]
["2020-02-25T15:42:00.000000000","2020-02-25T22:42:00.000000000",1017,479590.6]
["2020-02-25T15:42:00.000000000","2020-02-25T22:42:00.000000000",1020,2989898.0]
["2020-02-25T15:42:00.000000000","2020-02-25T22:42:00.000000000",1133,960.5323]
["2020-02-25T15:42:15.000000000","2020-02-25T22:42:15.000000000",1022,52.42317]
["2020-02-25T15:42:15.000000000","2020-02-25T22:42:15.000000000",1130,826398515.9232]
["2020-02-25T15:42:30.000000000","2020-02-25T22:42:30.000000000",1021,276.5943]
["2020-02-25T15:42:30.000000000","2020-02-25T22:42:30.000000000",1016,479900.0]
["2020-02-25T15:42:45.000000000","2020-02-25T22:42:45.000000000",1019,47200.200000000004]
["2020-02-25T15:42:45.000000000","2020-02-25T22:42:45.000000000",1018,482343.8]
["2020-02-25T15:43:00.000000000","2020-02-25T22:43:00.000000000",1017,481628.10000000003]
["2020-02-25T15:43:00.000000000","2020-02-25T22:43:00.000000000",1020,2989900.0]
["2020-02-25T15:43:00.000000000","2020-02-25T22:43:00.000000000",1133,963.6448]
["2020-02-25T15:43:15.000000000","2020-02-25T22:43:15.000000000",1022,85.91408]
["2020-02-25T15:43:15.000000000","2020-02-25T22:43:15.000000000",1130,829166243.76]
["2020-02-25T15:43:30.000000000","2020-02-25T22:43:30.000000000",1021,276.7187]
["2020-02-25T15:43:30.000000000","2020-02-25T22:43:30.000000000",1016,479200.0]
["2020-02-25T15:43:45.000000000","2020-02-25T22:43:45.000000000",1019,47900.149999999994]
["2020-02-25T15:43:45.000000000","2020-02-25T22:43:45.000000000",1018,480743.7]
["2020-02-25T15:44:00.000000000","2020-02-25T22:44:00.000000000",1017,479807.3]
["2020-02-25T15:44:00.000000000","2020-02-25T22:44:00.000000000",1020,2989900.0]
["2020-02-25T15:44:00.000000000","2020-02-25T22:44:00.000000000",1133,960.6865]
["2020-02-25T15:44:15.000000000","2020-02-25T22:44:15.000000000",1022,41.85816]
["2020-02-25T15:44:15.000000000","2020-02-25T22:44:15.000000000",1130,826232553.88]
["2020-02-25T15:44:30.000000000","2020-02-25T22:44:30.000000000",1021,276.0726]
["2020-02-25T15:44:30.000000000","2020-02-25T22:44:30.000000000",1016,479100.0]
["2020-02-25T15:44:45.000000000","2020-02-25T22:44:45.000000000",1019,47193.41]
["2020-02-25T15:44:45.000000000","2020-02-25T22:44:45.000000000",1018,480835.39999999997]
["2020-02-25T15:45:00.000000000","2020-02-25T22:45:00.000000000",1017,479613.60000000003]
["2020-02-25T15:45:00.000000000","2020-02-25T22:45:00.000000000",1020,2989901.0]
["2020-02-25T15:45:00.000000000","2020-02-25T22:45:00.000000000",1133,960.3428]
["2020-02-25T15:45:15.000000000","2020-02-25T22:45:15.000000000",1022,37.49813]
["2020-02-25T15:45:15.000000000","2020-02-25T22:45:15.000000000",1130,826604474.9155]
["2020-02-25T15:45:30.000000000","2020-02-25T22:45:30.000000000",1021,276.5898]
["2020-02-25T15:45:30.000000000","2020-02-25T22:45:30.000000000",1016,478900.0]
["2020-02-25T15:45:45.000000000","2020-02-25T22:45:45.000000000",1019,46746.78999999999]
["2020-02-25T15:45:45.000000000","2020-02-25T22:45:45.000000000",1018,480639.6]
["2020-02-25T15:46:00.000000000","2020-02-25T22:46:00.000000000",1017,479445.80000000005]
["2020-02-25T15:46:00.000000000","2020-02-25T22:46:00.000000000",1020,2989901.0]
["2020-02-25T15:46:00.000000000","2020-02-25T22:46:00.000000000",1133,960.2166]
["2020-02-25T15:46:15.000000000","2020-02-25T22:46:15.000000000",1022,35.33809]
["2020-02-25T15:46:15.000000000","2020-02-25T22:46:15.000000000",1130,827181824.7986]
["2020-02-25T15:46:30.000000000","2020-02-25T22:46:30.000000000",1021,276.6898]
["2020-02-25T15:46:30.000000000","2020-02-25T22:46:30.000000000",1016,479100.0]
["2020-02-25T15:46:45.000000000","2020-02-25T22:46:45.000000000",1019,45940.07]
["2020-02-25T15:46:45.000000000","2020-02-25T22:46:45.000000000",1018,478602.10000000003]
["2020-02-25T15:47:00.000000000","2020-02-25T22:47:00.000000000",1017,479911.5]
["2020-02-25T15:47:00.000000000","2020-02-25T22:47:00.000000000",1020,2989902.0]
["2020-02-25T15:47:00.000000000","2020-02-25T22:47:00.000000000",1133,960.3261]
["2020-02-25T15:47:15.000000000","2020-02-25T22:47:15.000000000",1022,35.95517]
["2020-02-25T15:47:15.000000000","2020-02-25T22:47:15.000000000",1130,827680219.1304]
["2020-02-25T15:47:30.000000000","2020-02-25T22:47:30.000000000",1021,276.8563]
["2020-02-25T15:47:30.000000000","2020-02-25T22:47:30.000000000",1016,479200.0]
["2020-02-25T15:47:45.000000000","2020-02-25T22:47:45.000000000",1019,45200.200000000004]
["2020-02-25T15:47:45.000000000","2020-02-25T22:47:45.000000000",1018,481097.89999999997]
["2020-02-25T15:48:00.000000000","2020-02-25T22:48:00.000000000",1017,479884.4]
["2020-02-25T15:48:00.000000000","2020-02-25T22:48:00.000000000",1020,2989902.0]
["2020-02-25T15:48:00.000000000","2020-02-25T22:48:00.000000000",1133,960.9261]
["2020-02-25T15:48:15.000000000","2020-02-25T22:48:15.000000000",1022,38.13527]
["2020-02-25T15:48:15.000000000","2020-02-25T22:48:15.000000000",1130,827726562.6114]
["2020-02-25T15:48:30.000000000","2020-02-25T22:48:30.000000000",1021,276.7852]
["2020-02-25T15:48:30.000000000","2020-02-25T22:48:30.000000000",1016,479600.0]
["2020-02-25T15:48:45.000000000","2020-02-25T22:48:45.000000000",1019,44493.46]
["2020-02-25T15:48:45.000000000","2020-02-25T22:48:45.000000000",1018,481381.3]
["2020-02-25T15:49:00.000000000","2020-02-25T22:49:00.000000000",1017,479442.7]
["2020-02-25T15:49:00.000000000","2020-02-25T22:49:00.000000000",1020,2989903.0]
["2020-02-25T15:49:00.000000000","2020-02-25T22:49:00.000000000",1133,960.6656]
["2020-02-25T15:49:15.000000000","2020-02-25T22:49:15.000000000",1022,40.37969]
["2020-02-25T15:49:15.000000000","2020-02-25T22:49:15.000000000",1130,827109424.4826]
["2020-02-25T15:49:30.000000000","2020-02-25T22:49:30.000000000",1021,276.6986]
["2020-02-25T15:49:30.000000000","2020-02-25T22:49:30.000000000",1016,479700.0]
["2020-02-25T15:49:45.000000000","2020-02-25T22:49:45.000000000",1019,44653.48]
["2020-02-25T15:49:45.000000000","2020-02-25T22:49:45.000000000",1018,481550.0]
["2020-02-25T15:50:00.000000000","2020-02-25T22:50:00.000000000",1017,481965.6]
["2020-02-25T15:50:00.000000000","2020-02-25T22:50:00.000000000",1020,2989903.0]
["2020-02-25T15:50:00.000000000","2020-02-25T22:50:00.000000000",1133,963.3156]
["2020-02-25T15:50:15.000000000","2020-02-25T22:50:15.000000000",1022,42.18462]
["2020-02-25T15:50:15.000000000","2020-02-25T22:50:15.000000000",1130,827375226.8593]
["2020-02-25T15:50:30.000000000","2020-02-25T22:50:30.000000000",1021,276.6342]
["2020-02-25T15:50:30.000000000","2020-02-25T22:50:30.000000000",1016,480200.0]
["2020-02-25T15:50:45.000000000","2020-02-25T22:50:45.000000000",1019,45146.810000000005]
["2020-02-25T15:50:45.000000000","2020-02-25T22:50:45.000000000",1018,481541.7]
["2020-02-25T15:51:00.000000000","2020-02-25T22:51:00.000000000",1017,479915.6]
["2020-02-25T15:51:00.000000000","2020-02-25T22:51:00.000000000",1020,2989904.0]
["2020-02-25T15:51:00.000000000","2020-02-25T22:51:00.000000000",1133,961.6448]
["2020-02-25T15:51:15.000000000","2020-02-25T22:51:15.000000000",1022,42.06467]
["2020-02-25T15:51:15.000000000","2020-02-25T22:51:15.000000000",1130,826944060.4352]
["2020-02-25T15:51:30.000000000","2020-02-25T22:51:30.000000000",1021,276.6387]
["2020-02-25T15:51:30.000000000","2020-02-25T22:51:30.000000000",1016,479700.0]
["2020-02-25T15:51:45.000000000","2020-02-25T22:51:45.000000000",1019,45253.450000000004]
["2020-02-25T15:51:45.000000000","2020-02-25T22:51:45.000000000",1018,481383.30000000005]
["2020-02-25T15:52:00.000000000","2020-02-25T22:52:00.000000000",1017,479266.7]
["2020-02-25T15:52:00.000000000","2020-02-25T22:52:00.000000000",1020,2989904.0]
["2020-02-25T15:52:00.000000000","2020-02-25T22:52:00.000000000",1133,960.9396]
["2020-02-25T15:52:15.000000000","2020-02-25T22:52:15.000000000",1022,39.51615]
["2020-02-25T15:52:15.000000000","2020-02-25T22:52:15.000000000",1130,827455035.0288]
["2020-02-25T15:52:30.000000000","2020-02-25T22:52:30.000000000",1021,276.854]
["2020-02-25T15:52:30.000000000","2020-02-25T22:52:30.000000000",1016,479500.0]
["2020-02-25T15:52:45.000000000","2020-02-25T22:52:45.000000000",1019,44793.509999999995]
["2020-02-25T15:52:45.000000000","2020-02-25T22:52:45.000000000",1018,481566.7]
["2020-02-25T15:53:00.000000000","2020-02-25T22:53:00.000000000",1017,479375.0]
["2020-02-25T15:53:00.000000000","2020-02-25T22:53:00.000000000",1020,2989905.0]
["2020-02-25T15:53:00.000000000","2020-02-25T22:53:00.000000000",1133,960.6688]
["2020-02-25T15:53:15.000000000","2020-02-25T22:53:15.000000000",1022,34.87186]
["2020-02-25T15:53:15.000000000","2020-02-25T22:53:15.000000000",1130,827820379.179]
["2020-02-25T15:53:30.000000000","2020-02-25T22:53:30.000000000",1021,276.9096]
["2020-02-25T15:53:30.000000000","2020-02-25T22:53:30.000000000",1016,479300.0]
["2020-02-25T15:53:45.000000000","2020-02-25T22:53:45.000000000",1019,43946.74]
["2020-02-25T15:53:45.000000000","2020-02-25T22:53:45.000000000",1018,480954.2]
["2020-02-25T15:54:00.000000000","2020-02-25T22:54:00.000000000",1017,479921.89999999997]
["2020-02-25T15:54:00.000000000","2020-02-25T22:54:00.000000000",1020,2989905.0]
["2020-02-25T15:54:00.000000000","2020-02-25T22:54:00.000000000",1133,961.1344]
["2020-02-25T15:54:15.000000000","2020-02-25T22:54:15.000000000",1022,33.54656]
["2020-02-25T15:54:15.000000000","2020-02-25T22:54:15.000000000",1130,827481921.933]
["2020-02-25T15:54:30.000000000","2020-02-25T22:54:30.000000000",1021,276.9318]
["2020-02-25T15:54:30.000000000","2020-02-25T22:54:30.000000000",1016,479500.0]
["2020-02-25T15:54:45.000000000","2020-02-25T22:54:45.000000000",1019,43246.78999999999]
["2020-02-25T15:54:45.000000000","2020-02-25T22:54:45.000000000",1018,481468.8]
["2020-02-25T15:55:00.000000000","2020-02-25T22:55:00.000000000",1017,479761.39999999997]
["2020-02-25T15:55:00.000000000","2020-02-25T22:55:00.000000000",1020,2989906.0]
["2020-02-25T15:55:00.000000000","2020-02-25T22:55:00.000000000",1133,961.0926]
["2020-02-25T15:55:15.000000000","2020-02-25T22:55:15.000000000",1022,32.56306]
["2020-02-25T15:55:15.000000000","2020-02-25T22:55:15.000000000",1130,827555152.398]
["2020-02-25T15:55:30.000000000","2020-02-25T22:55:30.000000000",1021,276.8496]
["2020-02-25T15:55:30.000000000","2020-02-25T22:55:30.000000000",1016,479300.0]
["2020-02-25T15:55:45.000000000","2020-02-25T22:55:45.000000000",1019,42546.71]
["2020-02-25T15:55:45.000000000","2020-02-25T22:55:45.000000000",1018,481493.7]
["2020-02-25T15:56:00.000000000","2020-02-25T22:56:00.000000000",1017,479556.2]
["2020-02-25T15:56:00.000000000","2020-02-25T22:56:00.000000000",1020,2989906.0]
["2020-02-25T15:56:00.000000000","2020-02-25T22:56:00.000000000",1133,961.0937]
["2020-02-25T15:56:15.000000000","2020-02-25T22:56:15.000000000",1022,32.95601]
["2020-02-25T15:56:15.000000000","2020-02-25T22:56:15.000000000",1130,827362901.4422]
["2020-02-25T15:56:30.000000000","2020-02-25T22:56:30.000000000",1021,276.6942]
["2020-02-25T15:56:30.000000000","2020-02-25T22:56:30.000000000",1016,479200.0]
["2020-02-25T15:56:45.000000000","2020-02-25T22:56:45.000000000",1019,41846.76]
["2020-02-25T15:56:45.000000000","2020-02-25T22:56:45.000000000",1018,481366.69999999995]
["2020-02-25T15:57:00.000000000","2020-02-25T22:57:00.000000000",1017,479932.3]
["2020-02-25T15:57:00.000000000","2020-02-25T22:57:00.000000000",1020,2989907.0]
["2020-02-25T15:57:00.000000000","2020-02-25T22:57:00.000000000",1133,961.4906]
["2020-02-25T15:57:15.000000000","2020-02-25T22:57:15.000000000",1022,33.1624]
["2020-02-25T15:57:15.000000000","2020-02-25T22:57:15.000000000",1130,826619588.29]
["2020-02-25T15:57:30.000000000","2020-02-25T22:57:30.000000000",1021,276.5654]
["2020-02-25T15:57:30.000000000","2020-02-25T22:57:30.000000000",1016,480200.0]
["2020-02-25T15:57:45.000000000","2020-02-25T22:57:45.000000000",1019,41246.78999999999]
["2020-02-25T15:57:45.000000000","2020-02-25T22:57:45.000000000",1018,481010.4]
["2020-02-25T15:58:00.000000000","2020-02-25T22:58:00.000000000",1017,481542.7]
["2020-02-25T15:58:00.000000000","2020-02-25T22:58:00.000000000",1020,2989907.0]
["2020-02-25T15:58:00.000000000","2020-02-25T22:58:00.000000000",1133,963.2531]
["2020-02-25T15:58:15.000000000","2020-02-25T22:58:15.000000000",1022,34.63208]
["2020-02-25T15:58:15.000000000","2020-02-25T22:58:15.000000000",1130,826281130.8176]
["2020-02-25T15:58:30.000000000","2020-02-25T22:58:30.000000000",1021,276.4989]
["2020-02-25T15:58:30.000000000","2020-02-25T22:58:30.000000000",1016,478900.0]
["2020-02-25T15:58:45.000000000","2020-02-25T22:58:45.000000000",1019,40846.76]
["2020-02-25T15:58:45.000000000","2020-02-25T22:58:45.000000000",1018,481570.80000000005]
["2020-02-25T15:59:00.000000000","2020-02-25T22:59:00.000000000",1017,479638.5]
["2020-02-25T15:59:00.000000000","2020-02-25T22:59:00.000000000",1020,2989908.0]
["2020-02-25T15:59:00.000000000","2020-02-25T22:59:00.000000000",1133,960.9489]
["2020-02-25T15:59:15.000000000","2020-02-25T22:59:15.000000000",1022,35.98186]
["2020-02-25T15:59:15.000000000","2020-02-25T22:59:15.000000000",1130,827661847.698]
["2020-02-25T15:59:30.000000000","2020-02-25T22:59:30.000000000",1021,276.9162]
["2020-02-25T15:59:30.000000000","2020-02-25T22:59:30.000000000",1016,479800.0]
["2020-02-25T15:59:45.000000000","2020-02-25T22:59:45.000000000",1019,40500.0]
["2020-02-25T15:59:45.000000000","2020-02-25T22:59:45.000000000",1018,481672.9]
["2020-02-25T16:00:00.000000000","2020-02-25T23:00:00.000000000",1017,481394.8]
["2020-02-25T16:00:00.000000000","2020-02-25T23:00:00.000000000",1020,2989908.0]
["2020-02-25T16:00:00.000000000","2020-02-25T23:00:00.000000000",1133,962.7531]
["2020-02-25T16:00:15.000000000","2020-02-25T23:00:15.000000000",1022,35.8975]
["2020-02-25T16:00:15.000000000","2020-02-25T23:00:15.000000000",1130,828571078.7208]
["2020-02-25T16:00:30.000000000","2020-02-25T23:00:30.000000000",1021,276.9806]
["2020-02-25T16:00:30.000000000","2020-02-25T23:00:30.000000000",1016,479300.0]
["2020-02-25T16:00:45.000000000","2020-02-25T23:00:45.000000000",1019,40500.0]
["2020-02-25T16:00:45.000000000","2020-02-25T23:00:45.000000000",1018,481531.3]
["2020-02-25T16:01:00.000000000","2020-02-25T23:01:00.000000000",1017,479142.7]
["2020-02-25T16:01:00.000000000","2020-02-25T23:01:00.000000000",1020,2989909.0]
["2020-02-25T16:01:00.000000000","2020-02-25T23:01:00.000000000",1133,960.4219]
["2020-02-25T16:01:15.000000000","2020-02-25T23:01:15.000000000",1022,33.70192]
["2020-02-25T16:01:15.000000000","2020-02-25T23:01:15.000000000",1130,827861551.4468]
["2020-02-25T16:01:30.000000000","2020-02-25T23:01:30.000000000",1021,276.7875]
["2020-02-25T16:01:30.000000000","2020-02-25T23:01:30.000000000",1016,479200.0]
["2020-02-25T16:01:45.000000000","2020-02-25T23:01:45.000000000",1019,39746.78999999999]
["2020-02-25T16:01:45.000000000","2020-02-25T23:01:45.000000000",1018,481300.0]
["2020-02-25T16:02:00.000000000","2020-02-25T23:02:00.000000000",1017,479193.8]
["2020-02-25T16:02:00.000000000","2020-02-25T23:02:00.000000000",1020,2989909.0]
["2020-02-25T16:02:00.000000000","2020-02-25T23:02:00.000000000",1133,960.3292]
["2020-02-25T16:02:15.000000000","2020-02-25T23:02:15.000000000",1022,29.80802]
["2020-02-25T16:02:15.000000000","2020-02-25T23:02:15.000000000",1130,826938566.5385]
["2020-02-25T16:02:30.000000000","2020-02-25T23:02:30.000000000",1021,276.6231]
["2020-02-25T16:02:30.000000000","2020-02-25T23:02:30.000000000",1016,479300.0]
["2020-02-25T16:02:45.000000000","2020-02-25T23:02:45.000000000",1019,38693.41]
["2020-02-25T16:02:45.000000000","2020-02-25T23:02:45.000000000",1018,481302.1]
["2020-02-25T16:03:00.000000000","2020-02-25T23:03:00.000000000",1017,479905.19999999995]
["2020-02-25T16:03:00.000000000","2020-02-25T23:03:00.000000000",1020,2989910.0]
["2020-02-25T16:03:00.000000000","2020-02-25T23:03:00.000000000",1133,961.3406]
["2020-02-25T16:03:15.000000000","2020-02-25T23:03:15.000000000",1022,28.05868]
["2020-02-25T16:03:15.000000000","2020-02-25T23:03:15.000000000",1130,826666761.305]
["2020-02-25T16:03:30.000000000","2020-02-25T23:03:30.000000000",1021,276.3878]
["2020-02-25T16:03:30.000000000","2020-02-25T23:03:30.000000000",1016,479200.0]
["2020-02-25T16:03:45.000000000","2020-02-25T23:03:45.000000000",1019,38653.48]
["2020-02-25T16:03:45.000000000","2020-02-25T23:03:45.000000000",1018,479637.5]
["2020-02-25T16:04:00.000000000","2020-02-25T23:04:00.000000000",1017,479092.69999999995]
["2020-02-25T16:04:00.000000000","2020-02-25T23:04:00.000000000",1020,2989910.0]
["2020-02-25T16:04:00.000000000","2020-02-25T23:04:00.000000000",1133,959.7823]
["2020-02-25T16:04:15.000000000","2020-02-25T23:04:15.000000000",1022,26.07842]
["2020-02-25T16:04:15.000000000","2020-02-25T23:04:15.000000000",1130,827244112.926]
["2020-02-25T16:04:30.000000000","2020-02-25T23:04:30.000000000",1021,276.7563]
["2020-02-25T16:04:30.000000000","2020-02-25T23:04:30.000000000",1016,479300.0]
["2020-02-25T16:04:45.000000000","2020-02-25T23:04:45.000000000",1019,38340.1]
["2020-02-25T16:04:45.000000000","2020-02-25T23:04:45.000000000",1018,479545.8]
["2020-02-25T16:05:00.000000000","2020-02-25T23:05:00.000000000",1017,479496.89999999997]
["2020-02-25T16:05:00.000000000","2020-02-25T23:05:00.000000000",1020,2989910.0]
["2020-02-25T16:05:00.000000000","2020-02-25T23:05:00.000000000",1133,960.1073]
["2020-02-25T16:05:15.000000000","2020-02-25T23:05:15.000000000",1022,25.86977]
["2020-02-25T16:05:15.000000000","2020-02-25T23:05:15.000000000",1130,827669255.9577]
["2020-02-25T16:05:30.000000000","2020-02-25T23:05:30.000000000",1021,276.9317]
["2020-02-25T16:05:30.000000000","2020-02-25T23:05:30.000000000",1016,479600.0]
["2020-02-25T16:05:45.000000000","2020-02-25T23:05:45.000000000",1019,37446.74]
["2020-02-25T16:05:45.000000000","2020-02-25T23:05:45.000000000",1018,481662.5]
["2020-02-25T16:06:00.000000000","2020-02-25T23:06:00.000000000",1017,481503.10000000003]
["2020-02-25T16:06:00.000000000","2020-02-25T23:06:00.000000000",1020,2989911.0]
["2020-02-25T16:06:00.000000000","2020-02-25T23:06:00.000000000",1133,963.2364]
["2020-02-25T16:06:15.000000000","2020-02-25T23:06:15.000000000",1022,25.76759]
["2020-02-25T16:06:15.000000000","2020-02-25T23:06:15.000000000",1130,828167076.1392]
["2020-02-25T16:06:30.000000000","2020-02-25T23:06:30.000000000",1021,276.9029]
["2020-02-25T16:06:30.000000000","2020-02-25T23:06:30.000000000",1016,479200.0]
["2020-02-25T16:06:45.000000000","2020-02-25T23:06:45.000000000",1019,36793.509999999995]
["2020-02-25T16:06:45.000000000","2020-02-25T23:06:45.000000000",1018,481787.5]
["2020-02-25T16:07:00.000000000","2020-02-25T23:07:00.000000000",1017,479868.7]
["2020-02-25T16:07:00.000000000","2020-02-25T23:07:00.000000000",1020,2989911.0]
["2020-02-25T16:07:00.000000000","2020-02-25T23:07:00.000000000",1133,961.3145]
["2020-02-25T16:07:15.000000000","2020-02-25T23:07:15.000000000",1022,26.06515]
["2020-02-25T16:07:15.000000000","2020-02-25T23:07:15.000000000",1130,827224656.192]
["2020-02-25T16:07:30.000000000","2020-02-25T23:07:30.000000000",1021,276.3878]
["2020-02-25T16:07:30.000000000","2020-02-25T23:07:30.000000000",1016,479800.0]
["2020-02-25T16:07:45.000000000","2020-02-25T23:07:45.000000000",1019,35946.74]
["2020-02-25T16:07:45.000000000","2020-02-25T23:07:45.000000000",1018,481439.6]
["2020-02-25T16:08:00.000000000","2020-02-25T23:08:00.000000000",1017,479643.7]
["2020-02-25T16:08:00.000000000","2020-02-25T23:08:00.000000000",1020,2989912.0]
["2020-02-25T16:08:00.000000000","2020-02-25T23:08:00.000000000",1133,960.925]
["2020-02-25T16:08:15.000000000","2020-02-25T23:08:15.000000000",1022,27.28393]
["2020-02-25T16:08:15.000000000","2020-02-25T23:08:15.000000000",1130,826561172.4]
["2020-02-25T16:08:30.000000000","2020-02-25T23:08:30.000000000",1021,276.7319]
["2020-02-25T16:08:30.000000000","2020-02-25T23:08:30.000000000",1016,478900.0]
["2020-02-25T16:08:45.000000000","2020-02-25T23:08:45.000000000",1019,35600.1]
["2020-02-25T16:08:45.000000000","2020-02-25T23:08:45.000000000",1018,478918.8]
["2020-02-25T16:09:00.000000000","2020-02-25T23:09:00.000000000",1017,479936.5]
["2020-02-25T16:09:00.000000000","2020-02-25T23:09:00.000000000",1020,2989912.0]
["2020-02-25T16:09:00.000000000","2020-02-25T23:09:00.000000000",1133,960.474]
["2020-02-25T16:09:15.000000000","2020-02-25T23:09:15.000000000",1022,27.84109]
["2020-02-25T16:09:15.000000000","2020-02-25T23:09:15.000000000",1130,827596578.9256]
["2020-02-25T16:09:30.000000000","2020-02-25T23:09:30.000000000",1021,277.0494]
["2020-02-25T16:09:30.000000000","2020-02-25T23:09:30.000000000",1016,479200.0]
["2020-02-25T16:09:45.000000000","2020-02-25T23:09:45.000000000",1019,35200.200000000004]
["2020-02-25T16:09:45.000000000","2020-02-25T23:09:45.000000000",1018,480731.3]
["2020-02-25T16:10:00.000000000","2020-02-25T23:10:00.000000000",1017,479701.0]
["2020-02-25T16:10:00.000000000","2020-02-25T23:10:00.000000000",1020,2989912.0]
["2020-02-25T16:10:00.000000000","2020-02-25T23:10:00.000000000",1133,961.0843]
["2020-02-25T16:10:15.000000000","2020-02-25T23:10:15.000000000",1022,27.12408]
["2020-02-25T16:10:15.000000000","2020-02-25T23:10:15.000000000",1130,827981380.6]
["2020-02-25T16:10:30.000000000","2020-02-25T23:10:30.000000000",1021,276.9384]
["2020-02-25T16:10:30.000000000","2020-02-25T23:10:30.000000000",1016,479700.0]
["2020-02-25T16:10:45.000000000","2020-02-25T23:10:45.000000000",1019,35200.200000000004]
["2020-02-25T16:10:45.000000000","2020-02-25T23:10:45.000000000",1018,481506.3]
["2020-02-25T16:11:00.000000000","2020-02-25T23:11:00.000000000",1017,479117.7]
["2020-02-25T16:11:00.000000000","2020-02-25T23:11:00.000000000",1020,2989913.0]
["2020-02-25T16:11:00.000000000","2020-02-25T23:11:00.000000000",1133,960.3969]
["2020-02-25T16:11:15.000000000","2020-02-25T23:11:15.000000000",1022,26.51129]
["2020-02-25T16:11:15.000000000","2020-02-25T23:11:15.000000000",1130,827231787.3446]
["2020-02-25T16:11:30.000000000","2020-02-25T23:11:30.000000000",1021,276.5299]
["2020-02-25T16:11:30.000000000","2020-02-25T23:11:30.000000000",1016,479600.0]
["2020-02-25T16:11:45.000000000","2020-02-25T23:11:45.000000000",1019,35100.1]
["2020-02-25T16:11:45.000000000","2020-02-25T23:11:45.000000000",1018,479639.6]
["2020-02-25T16:12:00.000000000","2020-02-25T23:12:00.000000000",1017,479865.6]
["2020-02-25T16:12:00.000000000","2020-02-25T23:12:00.000000000",1020,2989913.0]
["2020-02-25T16:12:00.000000000","2020-02-25T23:12:00.000000000",1133,958.4843]
["2020-02-25T16:12:15.000000000","2020-02-25T23:12:15.000000000",1022,23.9361]
["2020-02-25T16:12:15.000000000","2020-02-25T23:12:15.000000000",1130,826057050.5269]
["2020-02-25T16:12:30.000000000","2020-02-25T23:12:30.000000000",1021,276.3723]
["2020-02-25T16:12:30.000000000","2020-02-25T23:12:30.000000000",1016,479200.0]
["2020-02-25T16:12:45.000000000","2020-02-25T23:12:45.000000000",1019,35100.1]
["2020-02-25T16:12:45.000000000","2020-02-25T23:12:45.000000000",1018,478760.4]
["2020-02-25T16:13:00.000000000","2020-02-25T23:13:00.000000000",1017,479510.4]
["2020-02-25T16:13:00.000000000","2020-02-25T23:13:00.000000000",1020,2989913.0]
["2020-02-25T16:13:00.000000000","2020-02-25T23:13:00.000000000",1133,958.1833]
["2020-02-25T16:13:15.000000000","2020-02-25T23:13:15.000000000",1022,21.39425]
["2020-02-25T16:13:15.000000000","2020-02-25T23:13:15.000000000",1130,826395508.6785]
["2020-02-25T16:13:30.000000000","2020-02-25T23:13:30.000000000",1021,276.3501]
["2020-02-25T16:13:30.000000000","2020-02-25T23:13:30.000000000",1016,478700.0]
["2020-02-25T16:13:45.000000000","2020-02-25T23:13:45.000000000",1019,34800.049999999996]
["2020-02-25T16:13:45.000000000","2020-02-25T23:13:45.000000000",1018,478347.89999999997]
["2020-02-25T16:14:00.000000000","2020-02-25T23:14:00.000000000",1017,479984.39999999997]
["2020-02-25T16:14:00.000000000","2020-02-25T23:14:00.000000000",1020,2989914.0]
["2020-02-25T16:14:00.000000000","2020-02-25T23:14:00.000000000",1133,958.2302]
["2020-02-25T16:14:15.000000000","2020-02-25T23:14:15.000000000",1022,19.63598]
["2020-02-25T16:14:15.000000000","2020-02-25T23:14:15.000000000",1130,826409239.686]
["2020-02-25T16:14:30.000000000","2020-02-25T23:14:30.000000000",1021,276.2191]
["2020-02-25T16:14:30.000000000","2020-02-25T23:14:30.000000000",1016,478100.0]
["2020-02-25T16:14:45.000000000","2020-02-25T23:14:45.000000000",1019,34646.810000000005]
["2020-02-25T16:14:45.000000000","2020-02-25T23:14:45.000000000",1018,478341.7]
["2020-02-25T16:15:00.000000000","2020-02-25T23:15:00.000000000",1017,479980.2]
["2020-02-25T16:15:00.000000000","2020-02-25T23:15:00.000000000",1020,2989914.0]
["2020-02-25T16:15:00.000000000","2020-02-25T23:15:00.000000000",1133,959.3552]
["2020-02-25T16:15:15.000000000","2020-02-25T23:15:15.000000000",1022,18.48158]
["2020-02-25T16:15:15.000000000","2020-02-25T23:15:15.000000000",1130,824191919.4636]
["2020-02-25T16:15:30.000000000","2020-02-25T23:15:30.000000000",1021,275.6574]
["2020-02-25T16:15:30.000000000","2020-02-25T23:15:30.000000000",1016,479000.0]
["2020-02-25T16:15:45.000000000","2020-02-25T23:15:45.000000000",1019,34600.1]
["2020-02-25T16:15:45.000000000","2020-02-25T23:15:45.000000000",1018,478714.60000000003]
["2020-02-25T16:16:00.000000000","2020-02-25T23:16:00.000000000",1017,479984.39999999997]
["2020-02-25T16:16:00.000000000","2020-02-25T23:16:00.000000000",1020,2989914.0]
["2020-02-25T16:16:00.000000000","2020-02-25T23:16:00.000000000",1133,958.0386]
["2020-02-25T16:16:15.000000000","2020-02-25T23:16:15.000000000",1022,17.87773]
["2020-02-25T16:16:15.000000000","2020-02-25T23:16:15.000000000",1130,825546051.5142]
["2020-02-25T16:16:30.000000000","2020-02-25T23:16:30.000000000",1021,276.1569]
["2020-02-25T16:16:30.000000000","2020-02-25T23:16:30.000000000",1016,478100.0]
["2020-02-25T16:16:45.000000000","2020-02-25T23:16:45.000000000",1019,34700.200000000004]
["2020-02-25T16:16:45.000000000","2020-02-25T23:16:45.000000000",1018,479531.3]
["2020-02-25T16:17:00.000000000","2020-02-25T23:17:00.000000000",1017,479984.39999999997]
["2020-02-25T16:17:00.000000000","2020-02-25T23:17:00.000000000",1020,2989914.0]
["2020-02-25T16:17:00.000000000","2020-02-25T23:17:00.000000000",1133,958.6448]
["2020-02-25T16:17:15.000000000","2020-02-25T23:17:15.000000000",1022,17.38275]
["2020-02-25T16:17:15.000000000","2020-02-25T23:17:15.000000000",1130,826183202.1876]
["2020-02-25T16:17:30.000000000","2020-02-25T23:17:30.000000000",1021,276.2524]
["2020-02-25T16:17:30.000000000","2020-02-25T23:17:30.000000000",1016,478200.0]
["2020-02-25T16:17:45.000000000","2020-02-25T23:17:45.000000000",1019,34700.200000000004]
["2020-02-25T16:17:45.000000000","2020-02-25T23:17:45.000000000",1018,479358.3]
["2020-02-25T16:18:00.000000000","2020-02-25T23:18:00.000000000",1017,479347.89999999997]
["2020-02-25T16:18:00.000000000","2020-02-25T23:18:00.000000000",1020,2989915.0]
["2020-02-25T16:18:00.000000000","2020-02-25T23:18:00.000000000",1133,959.0979]
["2020-02-25T16:18:15.000000000","2020-02-25T23:18:15.000000000",1022,17.88886]
["2020-02-25T16:18:15.000000000","2020-02-25T23:18:15.000000000",1130,824417933.7035]
["2020-02-25T16:18:30.000000000","2020-02-25T23:18:30.000000000",1021,275.6951]
["2020-02-25T16:18:30.000000000","2020-02-25T23:18:30.000000000",1016,478700.0]
["2020-02-25T16:18:45.000000000","2020-02-25T23:18:45.000000000",1019,34800.049999999996]
["2020-02-25T16:18:45.000000000","2020-02-25T23:18:45.000000000",1018,479447.9]
["2020-02-25T16:19:00.000000000","2020-02-25T23:19:00.000000000",1017,479984.39999999997]
["2020-02-25T16:19:00.000000000","2020-02-25T23:19:00.000000000",1020,2989915.0]
["2020-02-25T16:19:00.000000000","2020-02-25T23:19:00.000000000",1133,959.8677]
["2020-02-25T16:19:15.000000000","2020-02-25T23:19:15.000000000",1022,17.87555]
["2020-02-25T16:19:15.000000000","2020-02-25T23:19:15.000000000",1130,825360653.903]
["2020-02-25T16:19:30.000000000","2020-02-25T23:19:30.000000000",1021,275.9239]
["2020-02-25T16:19:30.000000000","2020-02-25T23:19:30.000000000",1016,477700.0]
["2020-02-25T16:19:45.000000000","2020-02-25T23:19:45.000000000",1019,34800.049999999996]
["2020-02-25T16:19:45.000000000","2020-02-25T23:19:45.000000000",1018,479739.6]
["2020-02-25T16:20:00.000000000","2020-02-25T23:20:00.000000000",1017,479984.39999999997]
["2020-02-25T16:20:00.000000000","2020-02-25T23:20:00.000000000",1020,2989915.0]
["2020-02-25T16:20:00.000000000","2020-02-25T23:20:00.000000000",1133,958.4594]
["2020-02-25T16:20:15.000000000","2020-02-25T23:20:15.000000000",1022,17.25394]
["2020-02-25T16:20:15.000000000","2020-02-25T23:20:15.000000000",1130,825048805.7685]
["2020-02-25T16:20:30.000000000","2020-02-25T23:20:30.000000000",1021,276.0615]
["2020-02-25T16:20:30.000000000","2020-02-25T23:20:30.000000000",1016,478200.0]
["2020-02-25T16:20:45.000000000","2020-02-25T23:20:45.000000000",1019,34700.200000000004]
["2020-02-25T16:20:45.000000000","2020-02-25T23:20:45.000000000",1018,478372.9]
["2020-02-25T16:21:00.000000000","2020-02-25T23:21:00.000000000",1017,479943.8]
["2020-02-25T16:21:00.000000000","2020-02-25T23:21:00.000000000",1020,2989915.0]
["2020-02-25T16:21:00.000000000","2020-02-25T23:21:00.000000000",1133,959.4959]
["2020-02-25T16:21:15.000000000","2020-02-25T23:21:15.000000000",1022,16.56572]
["2020-02-25T16:21:15.000000000","2020-02-25T23:21:15.000000000",1130,824218805.3645]
["2020-02-25T16:21:30.000000000","2020-02-25T23:21:30.000000000",1021,275.5576]
["2020-02-25T16:21:30.000000000","2020-02-25T23:21:30.000000000",1016,477400.0]
["2020-02-25T16:21:45.000000000","2020-02-25T23:21:45.000000000",1019,34546.71]
["2020-02-25T16:21:45.000000000","2020-02-25T23:21:45.000000000",1018,479902.10000000003]
["2020-02-25T16:22:00.000000000","2020-02-25T23:22:00.000000000",1017,479605.2]
["2020-02-25T16:22:00.000000000","2020-02-25T23:22:00.000000000",1020,2989915.0]
["2020-02-25T16:22:00.000000000","2020-02-25T23:22:00.000000000",1133,959.5052]
["2020-02-25T16:22:15.000000000","2020-02-25T23:22:15.000000000",1022,17.08744]
["2020-02-25T16:22:15.000000000","2020-02-25T23:22:15.000000000",1130,824703470.586]
["2020-02-25T16:22:30.000000000","2020-02-25T23:22:30.000000000",1021,275.9793]
["2020-02-25T16:22:30.000000000","2020-02-25T23:22:30.000000000",1016,477600.0]
["2020-02-25T16:22:45.000000000","2020-02-25T23:22:45.000000000",1019,34500.0]
["2020-02-25T16:22:45.000000000","2020-02-25T23:22:45.000000000",1018,478472.89999999997]
["2020-02-25T16:23:00.000000000","2020-02-25T23:23:00.000000000",1017,479984.39999999997]
["2020-02-25T16:23:00.000000000","2020-02-25T23:23:00.000000000",1020,2989916.0]
["2020-02-25T16:23:00.000000000","2020-02-25T23:23:00.000000000",1133,958.0844]
["2020-02-25T16:23:15.000000000","2020-02-25T23:23:15.000000000",1022,17.6713]
["2020-02-25T16:23:15.000000000","2020-02-25T23:23:15.000000000",1130,824584448.766]
["2020-02-25T16:23:30.000000000","2020-02-25T23:23:30.000000000",1021,275.5065]
["2020-02-25T16:23:30.000000000","2020-02-25T23:23:30.000000000",1016,477500.0]
["2020-02-25T16:23:45.000000000","2020-02-25T23:23:45.000000000",1019,34146.810000000005]
["2020-02-25T16:23:45.000000000","2020-02-25T23:23:45.000000000",1018,479506.3]
["2020-02-25T16:24:00.000000000","2020-02-25T23:24:00.000000000",1017,479984.39999999997]
["2020-02-25T16:24:00.000000000","2020-02-25T23:24:00.000000000",1020,2989916.0]
["2020-02-25T16:24:00.000000000","2020-02-25T23:24:00.000000000",1133,959.5844]
["2020-02-25T16:24:15.000000000","2020-02-25T23:24:15.000000000",1022,18.33954]
["2020-02-25T16:24:15.000000000","2020-02-25T23:24:15.000000000",1130,824259145.9052]
["2020-02-25T16:24:30.000000000","2020-02-25T23:24:30.000000000",1021,275.7751]
["2020-02-25T16:24:30.000000000","2020-02-25T23:24:30.000000000",1016,477900.0]
["2020-02-25T16:24:45.000000000","2020-02-25T23:24:45.000000000",1019,33646.810000000005]
["2020-02-25T16:24:45.000000000","2020-02-25T23:24:45.000000000",1018,478568.8]
["2020-02-25T16:25:00.000000000","2020-02-25T23:25:00.000000000",1017,477100.0]
["2020-02-25T16:25:00.000000000","2020-02-25T23:25:00.000000000",1020,2989916.0]
["2020-02-25T16:25:00.000000000","2020-02-25T23:25:00.000000000",1133,956.4083]
["2020-02-25T16:25:15.000000000","2020-02-25T23:25:15.000000000",1022,20.17552]
["2020-02-25T16:25:15.000000000","2020-02-25T23:25:15.000000000",1130,824684012.9688]
["2020-02-25T16:25:30.000000000","2020-02-25T23:25:30.000000000",1021,275.6486]
["2020-02-25T16:25:30.000000000","2020-02-25T23:25:30.000000000",1016,477700.0]
["2020-02-25T16:25:45.000000000","2020-02-25T23:25:45.000000000",1019,33293.509999999995]
["2020-02-25T16:25:45.000000000","2020-02-25T23:25:45.000000000",1018,479737.5]
["2020-02-25T16:26:00.000000000","2020-02-25T23:26:00.000000000",1017,479717.69999999995]
["2020-02-25T16:26:00.000000000","2020-02-25T23:26:00.000000000",1020,2989916.0]
["2020-02-25T16:26:00.000000000","2020-02-25T23:26:00.000000000",1133,959.5198]
["2020-02-25T16:26:15.000000000","2020-02-25T23:26:15.000000000",1022,20.38193]
["2020-02-25T16:26:15.000000000","2020-02-25T23:26:15.000000000",1130,823661760.6884]
["2020-02-25T16:26:30.000000000","2020-02-25T23:26:30.000000000",1021,275.5753]
["2020-02-25T16:26:30.000000000","2020-02-25T23:26:30.000000000",1016,477300.0]
["2020-02-25T16:26:45.000000000","2020-02-25T23:26:45.000000000",1019,32693.41]
["2020-02-25T16:26:45.000000000","2020-02-25T23:26:45.000000000",1018,477389.6]
["2020-02-25T16:27:00.000000000","2020-02-25T23:27:00.000000000",1017,477345.8]
["2020-02-25T16:27:00.000000000","2020-02-25T23:27:00.000000000",1020,2989917.0]
["2020-02-25T16:27:00.000000000","2020-02-25T23:27:00.000000000",1133,954.1271]
["2020-02-25T16:27:15.000000000","2020-02-25T23:27:15.000000000",1022,20.73488]
["2020-02-25T16:27:15.000000000","2020-02-25T23:27:15.000000000",1130,823336733.1987]
["2020-02-25T16:27:30.000000000","2020-02-25T23:27:30.000000000",1021,275.3067]
["2020-02-25T16:27:30.000000000","2020-02-25T23:27:30.000000000",1016,476900.0]
["2020-02-25T16:27:45.000000000","2020-02-25T23:27:45.000000000",1019,32146.81]
["2020-02-25T16:27:45.000000000","2020-02-25T23:27:45.000000000",1018,479200.0]
["2020-02-25T16:28:00.000000000","2020-02-25T23:28:00.000000000",1017,477984.39999999997]
["2020-02-25T16:28:00.000000000","2020-02-25T23:28:00.000000000",1020,2989917.0]
["2020-02-25T16:28:00.000000000","2020-02-25T23:28:00.000000000",1133,957.2573]
["2020-02-25T16:28:15.000000000","2020-02-25T23:28:15.000000000",1022,21.08344]
["2020-02-25T16:28:15.000000000","2020-02-25T23:28:15.000000000",1130,823509251.4096]
["2020-02-25T16:28:30.000000000","2020-02-25T23:28:30.000000000",1021,275.4199]
["2020-02-25T16:28:30.000000000","2020-02-25T23:28:30.000000000",1016,477500.0]
["2020-02-25T16:28:45.000000000","2020-02-25T23:28:45.000000000",1019,31646.809999999998]
["2020-02-25T16:28:45.000000000","2020-02-25T23:28:45.000000000",1018,479279.2]
["2020-02-25T16:29:00.000000000","2020-02-25T23:29:00.000000000",1017,477352.10000000003]
["2020-02-25T16:29:00.000000000","2020-02-25T23:29:00.000000000",1020,2989917.0]
["2020-02-25T16:29:00.000000000","2020-02-25T23:29:00.000000000",1133,957.0417]
["2020-02-25T16:29:15.000000000","2020-02-25T23:29:15.000000000",1022,32.56977]
["2020-02-25T16:29:15.000000000","2020-02-25T23:29:15.000000000",1130,824591279.1708]
["2020-02-25T16:29:30.000000000","2020-02-25T23:29:30.000000000",1021,275.5953]
["2020-02-25T16:29:30.000000000","2020-02-25T23:29:30.000000000",1016,477700.0]
["2020-02-25T16:29:45.000000000","2020-02-25T23:29:45.000000000",1019,31653.48]
["2020-02-25T16:29:45.000000000","2020-02-25T23:29:45.000000000",1018,478620.8]
["2020-02-25T16:30:00.000000000","2020-02-25T23:30:00.000000000",1017,478203.10000000003]
["2020-02-25T16:30:00.000000000","2020-02-25T23:30:00.000000000",1020,2989918.0]
["2020-02-25T16:30:00.000000000","2020-02-25T23:30:00.000000000",1133,957.4219]
["2020-02-25T16:30:15.000000000","2020-02-25T23:30:15.000000000",1022,37.28055]
["2020-02-25T16:30:15.000000000","2020-02-25T23:30:15.000000000",1130,824425338.7218]
["2020-02-25T16:30:30.000000000","2020-02-25T23:30:30.000000000",1021,275.8173]
["2020-02-25T16:30:30.000000000","2020-02-25T23:30:30.000000000",1016,478300.0]
["2020-02-25T16:30:45.000000000","2020-02-25T23:30:45.000000000",1019,31953.399999999998]
["2020-02-25T16:30:45.000000000","2020-02-25T23:30:45.000000000",1018,478966.7]
["2020-02-25T16:31:00.000000000","2020-02-25T23:31:00.000000000",1017,479257.3]
["2020-02-25T16:31:00.000000000","2020-02-25T23:31:00.000000000",1020,2989918.0]
["2020-02-25T16:31:00.000000000","2020-02-25T23:31:00.000000000",1133,958.7594]
["2020-02-25T16:31:15.000000000","2020-02-25T23:31:15.000000000",1022,33.1891]
["2020-02-25T16:31:15.000000000","2020-02-25T23:31:15.000000000",1130,824425637.7136]
["2020-02-25T16:31:30.000000000","2020-02-25T23:31:30.000000000",1021,275.7995]
["2020-02-25T16:31:30.000000000","2020-02-25T23:31:30.000000000",1016,478100.0]
["2020-02-25T16:31:45.000000000","2020-02-25T23:31:45.000000000",1019,32053.39]
["2020-02-25T16:31:45.000000000","2020-02-25T23:31:45.000000000",1018,479847.89999999997]
["2020-02-25T16:32:00.000000000","2020-02-25T23:32:00.000000000",1017,479247.9]
["2020-02-25T16:32:00.000000000","2020-02-25T23:32:00.000000000",1020,2989919.0]
["2020-02-25T16:32:00.000000000","2020-02-25T23:32:00.000000000",1133,958.1687]
["2020-02-25T16:32:15.000000000","2020-02-25T23:32:15.000000000",1022,38.02642]
["2020-02-25T16:32:15.000000000","2020-02-25T23:32:15.000000000",1130,825288505.0803]
["2020-02-25T16:32:30.000000000","2020-02-25T23:32:30.000000000",1021,276.1126]
["2020-02-25T16:32:30.000000000","2020-02-25T23:32:30.000000000",1016,478200.0]
["2020-02-25T16:32:45.000000000","2020-02-25T23:32:45.000000000",1019,32253.45]
["2020-02-25T16:32:45.000000000","2020-02-25T23:32:45.000000000",1018,478364.6]
["2020-02-25T16:33:00.000000000","2020-02-25T23:33:00.000000000",1017,479320.80000000005]
["2020-02-25T16:33:00.000000000","2020-02-25T23:33:00.000000000",1020,2989919.0]
["2020-02-25T16:33:00.000000000","2020-02-25T23:33:00.000000000",1133,958.8395]
["2020-02-25T16:33:15.000000000","2020-02-25T23:33:15.000000000",1022,45.66553]
["2020-02-25T16:33:15.000000000","2020-02-25T23:33:15.000000000",1130,825069918.96]
["2020-02-25T16:33:30.000000000","2020-02-25T23:33:30.000000000",1021,275.8217]
["2020-02-25T16:33:30.000000000","2020-02-25T23:33:30.000000000",1016,478300.0]
["2020-02-25T16:33:45.000000000","2020-02-25T23:33:45.000000000",1019,33006.79]
["2020-02-25T16:33:45.000000000","2020-02-25T23:33:45.000000000",1018,478193.8]
["2020-02-25T16:34:00.000000000","2020-02-25T23:34:00.000000000",1017,479930.2]
["2020-02-25T16:34:00.000000000","2020-02-25T23:34:00.000000000",1020,2989920.0]
["2020-02-25T16:34:00.000000000","2020-02-25T23:34:00.000000000",1133,959.4323]
["2020-02-25T16:34:15.000000000","2020-02-25T23:34:15.000000000",1022,41.92474]
["2020-02-25T16:34:15.000000000","2020-02-25T23:34:15.000000000",1130,825687038.448]
["2020-02-25T16:34:30.000000000","2020-02-25T23:34:30.000000000",1021,275.9971]
["2020-02-25T16:34:30.000000000","2020-02-25T23:34:30.000000000",1016,477400.0]
["2020-02-25T16:34:45.000000000","2020-02-25T23:34:45.000000000",1019,33853.44]
["2020-02-25T16:34:45.000000000","2020-02-25T23:34:45.000000000",1018,479483.3]
["2020-02-25T16:35:00.000000000","2020-02-25T23:35:00.000000000",1017,477343.8]
["2020-02-25T16:35:00.000000000","2020-02-25T23:35:00.000000000",1020,2989921.0]
["2020-02-25T16:35:00.000000000","2020-02-25T23:35:00.000000000",1133,956.7292]
["2020-02-25T16:35:15.000000000","2020-02-25T23:35:15.000000000",1022,32.32109]
["2020-02-25T16:35:15.000000000","2020-02-25T23:35:15.000000000",1130,823835656.5296]
["2020-02-25T16:35:30.000000000","2020-02-25T23:35:30.000000000",1021,275.6686]
["2020-02-25T16:35:30.000000000","2020-02-25T23:35:30.000000000",1016,478400.0]
["2020-02-25T16:35:45.000000000","2020-02-25T23:35:45.000000000",1019,34253.450000000004]
["2020-02-25T16:35:45.000000000","2020-02-25T23:35:45.000000000",1018,479193.8]
["2020-02-25T16:36:00.000000000","2020-02-25T23:36:00.000000000",1017,479678.1]
["2020-02-25T16:36:00.000000000","2020-02-25T23:36:00.000000000",1020,2989921.0]
["2020-02-25T16:36:00.000000000","2020-02-25T23:36:00.000000000",1133,958.2177]
["2020-02-25T16:36:15.000000000","2020-02-25T23:36:15.000000000",1022,38.55706]
["2020-02-25T16:36:15.000000000","2020-02-25T23:36:15.000000000",1130,825733957.3725]
["2020-02-25T16:36:30.000000000","2020-02-25T23:36:30.000000000",1021,276.1569]
["2020-02-25T16:36:30.000000000","2020-02-25T23:36:30.000000000",1016,477900.0]
["2020-02-25T16:36:45.000000000","2020-02-25T23:36:45.000000000",1019,34800.049999999996]
["2020-02-25T16:36:45.000000000","2020-02-25T23:36:45.000000000",1018,479825.0]
["2020-02-25T16:37:00.000000000","2020-02-25T23:37:00.000000000",1017,477479.2]
["2020-02-25T16:37:00.000000000","2020-02-25T23:37:00.000000000",1020,2989922.0]
["2020-02-25T16:37:00.000000000","2020-02-25T23:37:00.000000000",1133,957.1938]
["2020-02-25T16:37:15.000000000","2020-02-25T23:37:15.000000000",1022,36.5235]
["2020-02-25T16:37:15.000000000","2020-02-25T23:37:15.000000000",1130,824028483.044]
["2020-02-25T16:37:30.000000000","2020-02-25T23:37:30.000000000",1021,275.8795]
["2020-02-25T16:37:30.000000000","2020-02-25T23:37:30.000000000",1016,477700.0]
["2020-02-25T16:37:45.000000000","2020-02-25T23:37:45.000000000",1019,34746.78999999999]
["2020-02-25T16:37:45.000000000","2020-02-25T23:37:45.000000000",1018,479481.3]
["2020-02-25T16:38:00.000000000","2020-02-25T23:38:00.000000000",1017,477896.9]
["2020-02-25T16:38:00.000000000","2020-02-25T23:38:00.000000000",1020,2989922.0]
["2020-02-25T16:38:00.000000000","2020-02-25T23:38:00.000000000",1133,957.0511]
["2020-02-25T16:38:15.000000000","2020-02-25T23:38:15.000000000",1022,25.05947]
["2020-02-25T16:38:15.000000000","2020-02-25T23:38:15.000000000",1130,823152136.9058]
["2020-02-25T16:38:30.000000000","2020-02-25T23:38:30.000000000",1021,275.0914]
["2020-02-25T16:38:30.000000000","2020-02-25T23:38:30.000000000",1016,476200.0]
["2020-02-25T16:38:45.000000000","2020-02-25T23:38:45.000000000",1019,34293.509999999995]
["2020-02-25T16:38:45.000000000","2020-02-25T23:38:45.000000000",1018,478650.0]
["2020-02-25T16:39:00.000000000","2020-02-25T23:39:00.000000000",1017,477821.9]
["2020-02-25T16:39:00.000000000","2020-02-25T23:39:00.000000000",1020,2989922.0]
["2020-02-25T16:39:00.000000000","2020-02-25T23:39:00.000000000",1133,956.7448]
["2020-02-25T16:39:15.000000000","2020-02-25T23:39:15.000000000",1022,19.81132]
["2020-02-25T16:39:15.000000000","2020-02-25T23:39:15.000000000",1130,823882275.8582]
["2020-02-25T16:39:30.000000000","2020-02-25T23:39:30.000000000",1021,275.6886]
["2020-02-25T16:39:30.000000000","2020-02-25T23:39:30.000000000",1016,477400.0]
["2020-02-25T16:39:45.000000000","2020-02-25T23:39:45.000000000",1019,33646.810000000005]
["2020-02-25T16:39:45.000000000","2020-02-25T23:39:45.000000000",1018,478510.4]
["2020-02-25T16:40:00.000000000","2020-02-25T23:40:00.000000000",1017,477844.80000000005]
["2020-02-25T16:40:00.000000000","2020-02-25T23:40:00.000000000",1020,2989923.0]
["2020-02-25T16:40:00.000000000","2020-02-25T23:40:00.000000000",1133,956.8573]
["2020-02-25T16:40:15.000000000","2020-02-25T23:40:15.000000000",1022,19.39183]
["2020-02-25T16:40:15.000000000","2020-02-25T23:40:15.000000000",1130,822601668.3981]
["2020-02-25T16:40:30.000000000","2020-02-25T23:40:30.000000000",1021,275.249]
["2020-02-25T16:40:30.000000000","2020-02-25T23:40:30.000000000",1016,477100.0]
["2020-02-25T16:40:45.000000000","2020-02-25T23:40:45.000000000",1019,32993.46]
["2020-02-25T16:40:45.000000000","2020-02-25T23:40:45.000000000",1018,479168.8]
["2020-02-25T16:41:00.000000000","2020-02-25T23:41:00.000000000",1017,477984.39999999997]
["2020-02-25T16:41:00.000000000","2020-02-25T23:41:00.000000000",1020,2989923.0]
["2020-02-25T16:41:00.000000000","2020-02-25T23:41:00.000000000",1133,957.3761]
["2020-02-25T16:41:15.000000000","2020-02-25T23:41:15.000000000",1022,18.79019]
["2020-02-25T16:41:15.000000000","2020-02-25T23:41:15.000000000",1130,823669967.886]
["2020-02-25T16:41:30.000000000","2020-02-25T23:41:30.000000000",1021,275.3422]
["2020-02-25T16:41:30.000000000","2020-02-25T23:41:30.000000000",1016,477300.0]
["2020-02-25T16:41:45.000000000","2020-02-25T23:41:45.000000000",1019,32446.75]
["2020-02-25T16:41:45.000000000","2020-02-25T23:41:45.000000000",1018,479170.8]
["2020-02-25T16:42:00.000000000","2020-02-25T23:42:00.000000000",1017,479717.69999999995]
["2020-02-25T16:42:00.000000000","2020-02-25T23:42:00.000000000",1020,2989923.0]
["2020-02-25T16:42:00.000000000","2020-02-25T23:42:00.000000000",1133,958.3552]
["2020-02-25T16:42:15.000000000","2020-02-25T23:42:15.000000000",1022,17.98213]
["2020-02-25T16:42:15.000000000","2020-02-25T23:42:15.000000000",1130,823836207.6048]
["2020-02-25T16:42:30.000000000","2020-02-25T23:42:30.000000000",1021,275.3311]
["2020-02-25T16:42:30.000000000","2020-02-25T23:42:30.000000000",1016,477400.0]
["2020-02-25T16:42:45.000000000","2020-02-25T23:42:45.000000000",1019,31793.510000000002]
["2020-02-25T16:42:45.000000000","2020-02-25T23:42:45.000000000",1018,477058.3]
["2020-02-25T16:43:00.000000000","2020-02-25T23:43:00.000000000",1017,477984.39999999997]
["2020-02-25T16:43:00.000000000","2020-02-25T23:43:00.000000000",1020,2989923.0]
["2020-02-25T16:43:00.000000000","2020-02-25T23:43:00.000000000",1133,956.3698]
["2020-02-25T16:43:15.000000000","2020-02-25T23:43:15.000000000",1022,17.44489]
["2020-02-25T16:43:15.000000000","2020-02-25T23:43:15.000000000",1130,822727544.1564]
["2020-02-25T16:43:30.000000000","2020-02-25T23:43:30.000000000",1021,275.451]
["2020-02-25T16:43:30.000000000","2020-02-25T23:43:30.000000000",1016,477700.0]
["2020-02-25T16:43:45.000000000","2020-02-25T23:43:45.000000000",1019,31300.05]
["2020-02-25T16:43:45.000000000","2020-02-25T23:43:45.000000000",1018,479175.0]
["2020-02-25T16:44:00.000000000","2020-02-25T23:44:00.000000000",1017,477659.4]
["2020-02-25T16:44:00.000000000","2020-02-25T23:44:00.000000000",1020,2989924.0]
["2020-02-25T16:44:00.000000000","2020-02-25T23:44:00.000000000",1133,955.1344]
["2020-02-25T16:44:15.000000000","2020-02-25T23:44:15.000000000",1022,17.55361]
["2020-02-25T16:44:15.000000000","2020-02-25T23:44:15.000000000",1130,823132655.0328]
["2020-02-25T16:44:30.000000000","2020-02-25T23:44:30.000000000",1021,275.118]
["2020-02-25T16:44:30.000000000","2020-02-25T23:44:30.000000000",1016,477500.0]
["2020-02-25T16:44:45.000000000","2020-02-25T23:44:45.000000000",1019,30793.510000000002]
["2020-02-25T16:44:45.000000000","2020-02-25T23:44:45.000000000",1018,478708.3]
["2020-02-25T16:45:00.000000000","2020-02-25T23:45:00.000000000",1017,477984.39999999997]
["2020-02-25T16:45:00.000000000","2020-02-25T23:45:00.000000000",1020,2989924.0]
["2020-02-25T16:45:00.000000000","2020-02-25T23:45:00.000000000",1133,956.4823]
["2020-02-25T16:45:15.000000000","2020-02-25T23:45:15.000000000",1022,17.55143]
["2020-02-25T16:45:15.000000000","2020-02-25T23:45:15.000000000",1130,823557822.2256]
["2020-02-25T16:45:30.000000000","2020-02-25T23:45:30.000000000",1021,275.2401]
["2020-02-25T16:45:30.000000000","2020-02-25T23:45:30.000000000",1016,477500.0]
["2020-02-25T16:45:45.000000000","2020-02-25T23:45:45.000000000",1019,30293.510000000002]
["2020-02-25T16:45:45.000000000","2020-02-25T23:45:45.000000000",1018,478868.7]
["2020-02-25T16:46:00.000000000","2020-02-25T23:46:00.000000000",1017,478251.0]
["2020-02-25T16:46:00.000000000","2020-02-25T23:46:00.000000000",1020,2989924.0]
["2020-02-25T16:46:00.000000000","2020-02-25T23:46:00.000000000",1133,957.1281]
["2020-02-25T16:46:15.000000000","2020-02-25T23:46:15.000000000",1022,15.95525]
["2020-02-25T16:46:15.000000000","2020-02-25T23:46:15.000000000",1130,823909437.288]
["2020-02-25T16:46:30.000000000","2020-02-25T23:46:30.000000000",1021,275.4111]
["2020-02-25T16:46:30.000000000","2020-02-25T23:46:30.000000000",1016,476100.0]
["2020-02-25T16:46:45.000000000","2020-02-25T23:46:45.000000000",1019,29493.46]
["2020-02-25T16:46:45.000000000","2020-02-25T23:46:45.000000000",1018,476233.3]
["2020-02-25T16:47:00.000000000","2020-02-25T23:47:00.000000000",1017,477984.39999999997]
["2020-02-25T16:47:00.000000000","2020-02-25T23:47:00.000000000",1020,2989924.0]
["2020-02-25T16:47:00.000000000","2020-02-25T23:47:00.000000000",1133,954.3948]
["2020-02-25T16:47:15.000000000","2020-02-25T23:47:15.000000000",1022,15.56454]
["2020-02-25T16:47:15.000000000","2020-02-25T23:47:15.000000000",1130,821360527.078]
["2020-02-25T16:47:30.000000000","2020-02-25T23:47:30.000000000",1021,275.2779]
["2020-02-25T16:47:30.000000000","2020-02-25T23:47:30.000000000",1016,477400.0]
["2020-02-25T16:47:45.000000000","2020-02-25T23:47:45.000000000",1019,29200.199999999997]
["2020-02-25T16:47:45.000000000","2020-02-25T23:47:45.000000000",1018,478777.10000000003]
["2020-02-25T16:48:00.000000000","2020-02-25T23:48:00.000000000",1017,477984.39999999997]
["2020-02-25T16:48:00.000000000","2020-02-25T23:48:00.000000000",1020,2989925.0]
["2020-02-25T16:48:00.000000000","2020-02-25T23:48:00.000000000",1133,956.9781]
["2020-02-25T16:48:15.000000000","2020-02-25T23:48:15.000000000",1022,14.95847]
["2020-02-25T16:48:15.000000000","2020-02-25T23:48:15.000000000",1130,822714938.82]
["2020-02-25T16:48:30.000000000","2020-02-25T23:48:30.000000000",1021,275.2601]
["2020-02-25T16:48:30.000000000","2020-02-25T23:48:30.000000000",1016,477200.0]
["2020-02-25T16:48:45.000000000","2020-02-25T23:48:45.000000000",1019,29306.84]
["2020-02-25T16:48:45.000000000","2020-02-25T23:48:45.000000000",1018,478143.7]
["2020-02-25T16:49:00.000000000","2020-02-25T23:49:00.000000000",1017,477984.39999999997]
["2020-02-25T16:49:00.000000000","2020-02-25T23:49:00.000000000",1020,2989925.0]
["2020-02-25T16:49:00.000000000","2020-02-25T23:49:00.000000000",1133,956.8636]
["2020-02-25T16:49:15.000000000","2020-02-25T23:49:15.000000000",1022,13.8307]
["2020-02-25T16:49:15.000000000","2020-02-25T23:49:15.000000000",1130,823498598.1625]
["2020-02-25T16:49:30.000000000","2020-02-25T23:49:30.000000000",1021,275.1758]
["2020-02-25T16:49:30.000000000","2020-02-25T23:49:30.000000000",1016,477100.0]
["2020-02-25T16:49:45.000000000","2020-02-25T23:49:45.000000000",1019,29246.8]
["2020-02-25T16:49:45.000000000","2020-02-25T23:49:45.000000000",1018,477225.0]
["2020-02-25T16:50:00.000000000","2020-02-25T23:50:00.000000000",1017,477984.39999999997]
["2020-02-25T16:50:00.000000000","2020-02-25T23:50:00.000000000",1020,2989925.0]
["2020-02-25T16:50:00.000000000","2020-02-25T23:50:00.000000000",1133,954.5406]
["2020-02-25T16:50:15.000000000","2020-02-25T23:50:15.000000000",1022,13.67975]
["2020-02-25T16:50:15.000000000","2020-02-25T23:50:15.000000000",1130,822887756.485]
["2020-02-25T16:50:30.000000000","2020-02-25T23:50:30.000000000",1021,275.1048]
["2020-02-25T16:50:30.000000000","2020-02-25T23:50:30.000000000",1016,476700.0]
["2020-02-25T16:50:45.000000000","2020-02-25T23:50:45.000000000",1019,28746.8]
["2020-02-25T16:50:45.000000000","2020-02-25T23:50:45.000000000",1018,476637.5]
["2020-02-25T16:51:00.000000000","2020-02-25T23:51:00.000000000",1017,477984.39999999997]
["2020-02-25T16:51:00.000000000","2020-02-25T23:51:00.000000000",1020,2989925.0]
["2020-02-25T16:51:00.000000000","2020-02-25T23:51:00.000000000",1133,956.1615]
["2020-02-25T16:51:15.000000000","2020-02-25T23:51:15.000000000",1022,13.05367]
["2020-02-25T16:51:15.000000000","2020-02-25T23:51:15.000000000",1130,823995822.69]
["2020-02-25T16:51:30.000000000","2020-02-25T23:51:30.000000000",1021,275.4132]
["2020-02-25T16:51:30.000000000","2020-02-25T23:51:30.000000000",1016,477100.0]
["2020-02-25T16:51:45.000000000","2020-02-25T23:51:45.000000000",1019,28300.05]
["2020-02-25T16:51:45.000000000","2020-02-25T23:51:45.000000000",1018,478029.2]
["2020-02-25T16:52:00.000000000","2020-02-25T23:52:00.000000000",1017,477984.39999999997]
["2020-02-25T16:52:00.000000000","2020-02-25T23:52:00.000000000",1020,2989925.0]
["2020-02-25T16:52:00.000000000","2020-02-25T23:52:00.000000000",1133,954.7657]
["2020-02-25T16:52:15.000000000","2020-02-25T23:52:15.000000000",1022,13.03369]
["2020-02-25T16:52:15.000000000","2020-02-25T23:52:15.000000000",1130,822449433.48]
["2020-02-25T16:52:30.000000000","2020-02-25T23:52:30.000000000",1021,275.3289]
["2020-02-25T16:52:30.000000000","2020-02-25T23:52:30.000000000",1016,476800.0]
["2020-02-25T16:52:45.000000000","2020-02-25T23:52:45.000000000",1019,28453.399999999998]
["2020-02-25T16:52:45.000000000","2020-02-25T23:52:45.000000000",1018,476904.2]
["2020-02-25T16:53:00.000000000","2020-02-25T23:53:00.000000000",1017,477984.39999999997]
["2020-02-25T16:53:00.000000000","2020-02-25T23:53:00.000000000",1020,2989925.0]
["2020-02-25T16:53:00.000000000","2020-02-25T23:53:00.000000000",1133,954.3427]
["2020-02-25T16:53:15.000000000","2020-02-25T23:53:15.000000000",1022,12.97158]
["2020-02-25T16:53:15.000000000","2020-02-25T23:53:15.000000000",1130,823212761.3325]
["2020-02-25T16:53:30.000000000","2020-02-25T23:53:30.000000000",1021,275.6242]
["2020-02-25T16:53:30.000000000","2020-02-25T23:53:30.000000000",1016,476900.0]
["2020-02-25T16:53:45.000000000","2020-02-25T23:53:45.000000000",1019,28700.199999999997]
["2020-02-25T16:53:45.000000000","2020-02-25T23:53:45.000000000",1018,476447.9]
["2020-02-25T16:54:00.000000000","2020-02-25T23:54:00.000000000",1017,477984.39999999997]
["2020-02-25T16:54:00.000000000","2020-02-25T23:54:00.000000000",1020,2989926.0]
["2020-02-25T16:54:00.000000000","2020-02-25T23:54:00.000000000",1133,955.8802]
["2020-02-25T16:54:15.000000000","2020-02-25T23:54:15.000000000",1022,13.79074]
["2020-02-25T16:54:15.000000000","2020-02-25T23:54:15.000000000",1130,821639737.6002]
["2020-02-25T16:54:30.000000000","2020-02-25T23:54:30.000000000",1021,275.1357]
["2020-02-25T16:54:30.000000000","2020-02-25T23:54:30.000000000",1016,476700.0]
["2020-02-25T16:54:45.000000000","2020-02-25T23:54:45.000000000",1019,28800.05]
["2020-02-25T16:54:45.000000000","2020-02-25T23:54:45.000000000",1018,476283.3]
["2020-02-25T16:55:00.000000000","2020-02-25T23:55:00.000000000",1017,477984.39999999997]
["2020-02-25T16:55:00.000000000","2020-02-25T23:55:00.000000000",1020,2989926.0]
["2020-02-25T16:55:00.000000000","2020-02-25T23:55:00.000000000",1133,954.3261]
["2020-02-25T16:55:15.000000000","2020-02-25T23:55:15.000000000",1022,15.61998]
["2020-02-25T16:55:15.000000000","2020-02-25T23:55:15.000000000",1130,822343566.1806]
["2020-02-25T16:55:30.000000000","2020-02-25T23:55:30.000000000",1021,275.2246]
["2020-02-25T16:55:30.000000000","2020-02-25T23:55:30.000000000",1016,476900.0]
["2020-02-25T16:55:45.000000000","2020-02-25T23:55:45.000000000",1019,28700.199999999997]
["2020-02-25T16:55:45.000000000","2020-02-25T23:55:45.000000000",1018,476683.3]
["2020-02-25T16:56:00.000000000","2020-02-25T23:56:00.000000000",1017,477984.39999999997]
["2020-02-25T16:56:00.000000000","2020-02-25T23:56:00.000000000",1020,2989926.0]
["2020-02-25T16:56:00.000000000","2020-02-25T23:56:00.000000000",1133,954.449]
["2020-02-25T16:56:15.000000000","2020-02-25T23:56:15.000000000",1022,16.77663]
["2020-02-25T16:56:15.000000000","2020-02-25T23:56:15.000000000",1130,822144437.109]
["2020-02-25T16:56:30.000000000","2020-02-25T23:56:30.000000000",1021,275.067]
["2020-02-25T16:56:30.000000000","2020-02-25T23:56:30.000000000",1016,476600.0]
["2020-02-25T16:56:45.000000000","2020-02-25T23:56:45.000000000",1019,28700.199999999997]
["2020-02-25T16:56:45.000000000","2020-02-25T23:56:45.000000000",1018,476572.9]
["2020-02-25T16:57:00.000000000","2020-02-25T23:57:00.000000000",1017,477984.39999999997]
["2020-02-25T16:57:00.000000000","2020-02-25T23:57:00.000000000",1020,2989926.0]
["2020-02-25T16:57:00.000000000","2020-02-25T23:57:00.000000000",1133,954.5261]
["2020-02-25T16:57:15.000000000","2020-02-25T23:57:15.000000000",1022,15.63334]
["2020-02-25T16:57:15.000000000","2020-02-25T23:57:15.000000000",1130,821971918.3788]
["2020-02-25T16:57:30.000000000","2020-02-25T23:57:30.000000000",1021,275.0981]
["2020-02-25T16:57:30.000000000","2020-02-25T23:57:30.000000000",1016,476800.0]
["2020-02-25T16:57:45.000000000","2020-02-25T23:57:45.000000000",1019,28600.100000000002]
["2020-02-25T16:57:45.000000000","2020-02-25T23:57:45.000000000",1018,476858.3]
["2020-02-25T16:58:00.000000000","2020-02-25T23:58:00.000000000",1017,477984.39999999997]
["2020-02-25T16:58:00.000000000","2020-02-25T23:58:00.000000000",1020,2989926.0]
["2020-02-25T16:58:00.000000000","2020-02-25T23:58:00.000000000",1133,954.6761]
["2020-02-25T16:58:15.000000000","2020-02-25T23:58:15.000000000",1022,15.34917]
["2020-02-25T16:58:15.000000000","2020-02-25T23:58:15.000000000",1130,821925275.5332]
["2020-02-25T16:58:30.000000000","2020-02-25T23:58:30.000000000",1021,274.9892]
["2020-02-25T16:58:30.000000000","2020-02-25T23:58:30.000000000",1016,476700.0]
["2020-02-25T16:58:45.000000000","2020-02-25T23:58:45.000000000",1019,28346.76]
["2020-02-25T16:58:45.000000000","2020-02-25T23:58:45.000000000",1018,476795.8]
["2020-02-25T16:59:00.000000000","2020-02-25T23:59:00.000000000",1017,477984.39999999997]
["2020-02-25T16:59:00.000000000","2020-02-25T23:59:00.000000000",1020,2989926.0]
["2020-02-25T16:59:00.000000000","2020-02-25T23:59:00.000000000",1133,954.6594]
["2020-02-25T16:59:15.000000000","2020-02-25T23:59:15.000000000",1022,13.54212]
["2020-02-25T16:59:15.000000000","2020-02-25T23:59:15.000000000",1130,821865751.8914]
["2020-02-25T16:59:30.000000000","2020-02-25T23:59:30.000000000",1021,275.0648]
["2020-02-25T16:59:30.000000000","2020-02-25T23:59:30.000000000",1016,476900.0]
["2020-02-25T16:59:45.000000000","2020-02-25T23:59:45.000000000",1019,28346.76]
["2020-02-25T16:59:45.000000000","2020-02-25T23:59:45.000000000",1018,478064.6]
["2020-02-25T17:00:00.000000000","2020-02-26T00:00:00.000000000",1017,477984.39999999997]
["2020-02-25T17:00:00.000000000","2020-02-26T00:00:00.000000000",1020,2989927.0]
["2020-02-25T17:00:00.000000000","2020-02-26T00:00:00.000000000",1133,955.0136]
["2020-02-25T17:00:15.000000000","2020-02-26T00:00:15.000000000",1022,13.01598]
["2020-02-25T17:00:15.000000000","2020-02-26T00:00:15.000000000",1130,822470315.1308]
["2020-02-25T17:00:30.000000000","2020-02-26T00:00:30.000000000",1021,275.067]
["2020-02-25T17:00:30.000000000","2020-02-26T00:00:30.000000000",1016,476900.0]
["2020-02-25T17:00:45.000000000","2020-02-26T00:00:45.000000000",1019,28200.199999999997]
["2020-02-25T17:00:45.000000000","2020-02-26T00:00:45.000000000",1018,478622.9]
["2020-02-25T17:01:00.000000000","2020-02-26T00:01:00.000000000",1017,477984.39999999997]
["2020-02-25T17:01:00.000000000","2020-02-26T00:01:00.000000000",1020,2989927.0]
["2020-02-25T17:01:00.000000000","2020-02-26T00:01:00.000000000",1133,957.0136]
["2020-02-25T17:01:15.000000000","2020-02-26T00:01:15.000000000",1022,12.89393]
["2020-02-25T17:01:15.000000000","2020-02-26T00:01:15.000000000",1130,822297497.3502]
["2020-02-25T17:01:30.000000000","2020-02-26T00:01:30.000000000",1021,274.9027]
["2020-02-25T17:01:30.000000000","2020-02-26T00:01:30.000000000",1016,476100.0]
["2020-02-25T17:01:45.000000000","2020-02-26T00:01:45.000000000",1019,27693.41]
["2020-02-25T17:01:45.000000000","2020-02-26T00:01:45.000000000",1018,476512.5]
["2020-02-25T17:02:00.000000000","2020-02-26T00:02:00.000000000",1017,477347.89999999997]
["2020-02-25T17:02:00.000000000","2020-02-26T00:02:00.000000000",1020,2989927.0]
["2020-02-25T17:02:00.000000000","2020-02-26T00:02:00.000000000",1133,953.6354]
["2020-02-25T17:02:15.000000000","2020-02-26T00:02:15.000000000",1022,12.23674]
["2020-02-25T17:02:15.000000000","2020-02-26T00:02:15.000000000",1130,821255208.798]
["2020-02-25T17:02:30.000000000","2020-02-26T00:02:30.000000000",1021,274.9227]
["2020-02-25T17:02:30.000000000","2020-02-26T00:02:30.000000000",1016,477000.0]
["2020-02-25T17:02:45.000000000","2020-02-26T00:02:45.000000000",1019,27346.76]
["2020-02-25T17:02:45.000000000","2020-02-26T00:02:45.000000000",1018,476631.3]
["2020-02-25T17:03:00.000000000","2020-02-26T00:03:00.000000000",1017,476860.4]
["2020-02-25T17:03:00.000000000","2020-02-26T00:03:00.000000000",1020,2989927.0]
["2020-02-25T17:03:00.000000000","2020-02-26T00:03:00.000000000",1133,953.7229]
["2020-02-25T17:03:15.000000000","2020-02-26T00:03:15.000000000",1022,11.39984]
["2020-02-25T17:03:15.000000000","2020-02-26T00:03:15.000000000",1130,822748378.3418]
["2020-02-25T17:03:30.000000000","2020-02-26T00:03:30.000000000",1021,275.3022]
["2020-02-25T17:03:30.000000000","2020-02-26T00:03:30.000000000",1016,476700.0]
["2020-02-25T17:03:45.000000000","2020-02-26T00:03:45.000000000",1019,27253.45]
["2020-02-25T17:03:45.000000000","2020-02-26T00:03:45.000000000",1018,476791.7]
["2020-02-25T17:04:00.000000000","2020-02-26T00:04:00.000000000",1017,476668.8]
["2020-02-25T17:04:00.000000000","2020-02-26T00:04:00.000000000",1020,2989927.0]
["2020-02-25T17:04:00.000000000","2020-02-26T00:04:00.000000000",1133,953.2813]
["2020-02-25T17:04:15.000000000","2020-02-26T00:04:15.000000000",1022,10.56957]
["2020-02-25T17:04:15.000000000","2020-02-26T00:04:15.000000000",1130,821919271.5847]
["2020-02-25T17:04:30.000000000","2020-02-26T00:04:30.000000000",1021,275.1891]
["2020-02-25T17:04:30.000000000","2020-02-26T00:04:30.000000000",1016,477100.0]
["2020-02-25T17:04:45.000000000","2020-02-26T00:04:45.000000000",1019,27453.399999999998]
["2020-02-25T17:04:45.000000000","2020-02-26T00:04:45.000000000",1018,476660.39999999997]
["2020-02-25T17:05:00.000000000","2020-02-26T00:05:00.000000000",1017,477771.9]
["2020-02-25T17:05:00.000000000","2020-02-26T00:05:00.000000000",1020,2989928.0]
["2020-02-25T17:05:00.000000000","2020-02-26T00:05:00.000000000",1133,954.4573]
["2020-02-25T17:05:15.000000000","2020-02-26T00:05:15.000000000",1022,9.830276]
["2020-02-25T17:05:15.000000000","2020-02-26T00:05:15.000000000",1130,822456836.5424]
["2020-02-25T17:05:30.000000000","2020-02-26T00:05:30.000000000",1021,275.1646]
["2020-02-25T17:05:30.000000000","2020-02-26T00:05:30.000000000",1016,476800.0]
["2020-02-25T17:05:45.000000000","2020-02-26T00:05:45.000000000",1019,27246.8]
["2020-02-25T17:05:45.000000000","2020-02-26T00:05:45.000000000",1018,476531.3]
["2020-02-25T17:06:00.000000000","2020-02-26T00:06:00.000000000",1017,477984.39999999997]
["2020-02-25T17:06:00.000000000","2020-02-26T00:06:00.000000000",1020,2989928.0]
["2020-02-25T17:06:00.000000000","2020-02-26T00:06:00.000000000",1133,954.6761]
["2020-02-25T17:06:15.000000000","2020-02-26T00:06:15.000000000",1022,7.94547]
["2020-02-25T17:06:15.000000000","2020-02-26T00:06:15.000000000",1130,823200132.6432]
["2020-02-25T17:06:30.000000000","2020-02-26T00:06:30.000000000",1021,275.2712]
["2020-02-25T17:06:30.000000000","2020-02-26T00:06:30.000000000",1016,476500.0]
["2020-02-25T17:06:45.000000000","2020-02-26T00:06:45.000000000",1019,26493.46]
["2020-02-25T17:06:45.000000000","2020-02-26T00:06:45.000000000",1018,476564.6]
["2020-02-25T17:07:00.000000000","2020-02-26T00:07:00.000000000",1017,477984.39999999997]
["2020-02-25T17:07:00.000000000","2020-02-26T00:07:00.000000000",1020,2989928.0]
["2020-02-25T17:07:00.000000000","2020-02-26T00:07:00.000000000",1133,954.7677]
["2020-02-25T17:07:15.000000000","2020-02-26T00:07:15.000000000",1022,8.025393]
["2020-02-25T17:07:15.000000000","2020-02-26T00:07:15.000000000",1130,823180698.1112]
["2020-02-25T17:07:30.000000000","2020-02-26T00:07:30.000000000",1021,275.1913]
["2020-02-25T17:07:30.000000000","2020-02-26T00:07:30.000000000",1016,476900.0]
["2020-02-25T17:07:45.000000000","2020-02-26T00:07:45.000000000",1019,26200.199999999997]
["2020-02-25T17:07:45.000000000","2020-02-26T00:07:45.000000000",1018,478927.1]
["2020-02-25T17:08:00.000000000","2020-02-26T00:08:00.000000000",1017,476901.0]
["2020-02-25T17:08:00.000000000","2020-02-26T00:08:00.000000000",1020,2989928.0]
["2020-02-25T17:08:00.000000000","2020-02-26T00:08:00.000000000",1133,954.2093]
["2020-02-25T17:08:15.000000000","2020-02-26T00:08:15.000000000",1022,7.492581]
["2020-02-25T17:08:15.000000000","2020-02-26T00:08:15.000000000",1130,823299697.2456]
["2020-02-25T17:08:30.000000000","2020-02-26T00:08:30.000000000",1021,275.038]
["2020-02-25T17:08:30.000000000","2020-02-26T00:08:30.000000000",1016,477300.0]
["2020-02-25T17:08:45.000000000","2020-02-26T00:08:45.000000000",1019,26046.71]
["2020-02-25T17:08:45.000000000","2020-02-26T00:08:45.000000000",1018,478889.6]
["2020-02-25T17:09:00.000000000","2020-02-26T00:09:00.000000000",1017,477789.60000000003]
["2020-02-25T17:09:00.000000000","2020-02-26T00:09:00.000000000",1020,2989928.0]
["2020-02-25T17:09:00.000000000","2020-02-26T00:09:00.000000000",1133,956.9604]
["2020-02-25T17:09:15.000000000","2020-02-26T00:09:15.000000000",1022,7.781192]
["2020-02-25T17:09:15.000000000","2020-02-26T00:09:15.000000000",1130,823120600.5584]
["2020-02-25T17:09:30.000000000","2020-02-26T00:09:30.000000000",1021,275.229]
["2020-02-25T17:09:30.000000000","2020-02-26T00:09:30.000000000",1016,476800.0]
["2020-02-25T17:09:45.000000000","2020-02-26T00:09:45.000000000",1019,25593.42]
["2020-02-25T17:09:45.000000000","2020-02-26T00:09:45.000000000",1018,476822.9]
["2020-02-25T17:10:00.000000000","2020-02-26T00:10:00.000000000",1017,477888.5]
["2020-02-25T17:10:00.000000000","2020-02-26T00:10:00.000000000",1020,2989928.0]
["2020-02-25T17:10:00.000000000","2020-02-26T00:10:00.000000000",1133,954.4406]
["2020-02-25T17:10:15.000000000","2020-02-26T00:10:15.000000000",1022,6.742264]
["2020-02-25T17:10:15.000000000","2020-02-26T00:10:15.000000000",1130,822297473.38]
["2020-02-25T17:10:30.000000000","2020-02-26T00:10:30.000000000",1021,275.2246]
["2020-02-25T17:10:30.000000000","2020-02-26T00:10:30.000000000",1016,476200.0]
["2020-02-25T17:10:45.000000000","2020-02-26T00:10:45.000000000",1019,24993.46]
["2020-02-25T17:10:45.000000000","2020-02-26T00:10:45.000000000",1018,476752.1]
["2020-02-25T17:11:00.000000000","2020-02-26T00:11:00.000000000",1017,477984.39999999997]
["2020-02-25T17:11:00.000000000","2020-02-26T00:11:00.000000000",1020,2989928.0]
["2020-02-25T17:11:00.000000000","2020-02-26T00:11:00.000000000",1133,954.8407]
["2020-02-25T17:11:15.000000000","2020-02-26T00:11:15.000000000",1022,6.315981]
["2020-02-25T17:11:15.000000000","2020-02-26T00:11:15.000000000",1130,822383882.2992]
["2020-02-25T17:11:30.000000000","2020-02-26T00:11:30.000000000",1021,275.209]
["2020-02-25T17:11:30.000000000","2020-02-26T00:11:30.000000000",1016,476500.0]
["2020-02-25T17:11:45.000000000","2020-02-26T00:11:45.000000000",1019,24546.71]
["2020-02-25T17:11:45.000000000","2020-02-26T00:11:45.000000000",1018,476816.7]
["2020-02-25T17:12:00.000000000","2020-02-26T00:12:00.000000000",1017,477984.39999999997]
["2020-02-25T17:12:00.000000000","2020-02-26T00:12:00.000000000",1020,2989928.0]
["2020-02-25T17:12:00.000000000","2020-02-26T00:12:00.000000000",1133,956.2344]
["2020-02-25T17:12:15.000000000","2020-02-26T00:12:15.000000000",1022,5.53013]
["2020-02-25T17:12:15.000000000","2020-02-26T00:12:15.000000000",1130,822861672.7936]
["2020-02-25T17:12:30.000000000","2020-02-26T00:12:30.000000000",1021,275.2578]
["2020-02-25T17:12:30.000000000","2020-02-26T00:12:30.000000000",1016,476300.0]
["2020-02-25T17:12:45.000000000","2020-02-26T00:12:45.000000000",1019,24300.05]
["2020-02-25T17:12:45.000000000","2020-02-26T00:12:45.000000000",1018,478081.2]
["2020-02-25T17:13:00.000000000","2020-02-26T00:13:00.000000000",1017,477916.7]
["2020-02-25T17:13:00.000000000","2020-02-26T00:13:00.000000000",1020,2989928.0]
["2020-02-25T17:13:00.000000000","2020-02-26T00:13:00.000000000",1133,956.573]
["2020-02-25T17:13:15.000000000","2020-02-26T00:13:15.000000000",1022,5.534612]
["2020-02-25T17:13:15.000000000","2020-02-26T00:13:15.000000000",1130,822948081.7128]
["2020-02-25T17:13:30.000000000","2020-02-26T00:13:30.000000000",1021,275.1202]
["2020-02-25T17:13:30.000000000","2020-02-26T00:13:30.000000000",1016,476400.0]
["2020-02-25T17:13:45.000000000","2020-02-26T00:13:45.000000000",1019,24146.809999999998]
["2020-02-25T17:13:45.000000000","2020-02-26T00:13:45.000000000",1018,476777.10000000003]
["2020-02-25T17:14:00.000000000","2020-02-26T00:14:00.000000000",1017,477063.5]
["2020-02-25T17:14:00.000000000","2020-02-26T00:14:00.000000000",1020,2989928.0]
["2020-02-25T17:14:00.000000000","2020-02-26T00:14:00.000000000",1133,953.7468]
["2020-02-25T17:14:15.000000000","2020-02-26T00:14:15.000000000",1022,5.516798]
["2020-02-25T17:14:15.000000000","2020-02-26T00:14:15.000000000",1130,822968114.2304]
["2020-02-25T17:14:30.000000000","2020-02-26T00:14:30.000000000",1021,274.9315]
["2020-02-25T17:14:30.000000000","2020-02-26T00:14:30.000000000",1016,476300.0]
["2020-02-25T17:14:45.000000000","2020-02-26T00:14:45.000000000",1019,23946.75]
["2020-02-25T17:14:45.000000000","2020-02-26T00:14:45.000000000",1018,478202.1]
["2020-02-25T17:15:00.000000000","2020-02-26T00:15:00.000000000",1017,476393.7]
["2020-02-25T17:15:00.000000000","2020-02-26T00:15:00.000000000",1020,2989928.0]
["2020-02-25T17:15:00.000000000","2020-02-26T00:15:00.000000000",1133,953.2666]
["2020-02-25T17:15:15.000000000","2020-02-26T00:15:15.000000000",1022,5.419142]
["2020-02-25T17:15:15.000000000","2020-02-26T00:15:15.000000000",1130,822861672.7936]
["2020-02-25T17:15:30.000000000","2020-02-26T00:15:30.000000000",1021,274.8294]
["2020-02-25T17:15:30.000000000","2020-02-26T00:15:30.000000000",1016,476700.0]
["2020-02-25T17:15:45.000000000","2020-02-26T00:15:45.000000000",1019,23493.46]
["2020-02-25T17:15:45.000000000","2020-02-26T00:15:45.000000000",1018,478677.1]
["2020-02-25T17:16:00.000000000","2020-02-26T00:16:00.000000000",1017,477984.39999999997]
["2020-02-25T17:16:00.000000000","2020-02-26T00:16:00.000000000",1020,2989928.0]
["2020-02-25T17:16:00.000000000","2020-02-26T00:16:00.000000000",1133,956.5198]
["2020-02-25T17:16:15.000000000","2020-02-26T00:16:15.000000000",1022,5.026181]
["2020-02-25T17:16:15.000000000","2020-02-26T00:16:15.000000000",1130,822191605.923]
["2020-02-25T17:16:30.000000000","2020-02-26T00:16:30.000000000",1021,275.067]
["2020-02-25T17:16:30.000000000","2020-02-26T00:16:30.000000000",1016,476600.0]
["2020-02-25T17:16:45.000000000","2020-02-26T00:16:45.000000000",1019,22593.42]
["2020-02-25T17:16:45.000000000","2020-02-26T00:16:45.000000000",1018,476493.7]
["2020-02-25T17:17:00.000000000","2020-02-26T00:17:00.000000000",1017,477984.39999999997]
["2020-02-25T17:17:00.000000000","2020-02-26T00:17:00.000000000",1020,2989929.0]
["2020-02-25T17:17:00.000000000","2020-02-26T00:17:00.000000000",1133,955.4156]
["2020-02-25T17:17:15.000000000","2020-02-26T00:17:15.000000000",1022,4.926275]
["2020-02-25T17:17:15.000000000","2020-02-26T00:17:15.000000000",1130,821408543.5179]
["2020-02-25T17:17:30.000000000","2020-02-26T00:17:30.000000000",1021,274.6518]
["2020-02-25T17:17:30.000000000","2020-02-26T00:17:30.000000000",1016,476000.0]
["2020-02-25T17:17:45.000000000","2020-02-26T00:17:45.000000000",1019,22200.199999999997]
["2020-02-25T17:17:45.000000000","2020-02-26T00:17:45.000000000",1018,477489.6]
["2020-02-25T17:18:00.000000000","2020-02-26T00:18:00.000000000",1017,477077.1]
["2020-02-25T17:18:00.000000000","2020-02-26T00:18:00.000000000",1020,2989929.0]
["2020-02-25T17:18:00.000000000","2020-02-26T00:18:00.000000000",1133,955.0063]
["2020-02-25T17:18:15.000000000","2020-02-26T00:18:15.000000000",1022,5.161582]
["2020-02-25T17:18:15.000000000","2020-02-26T00:18:15.000000000",1130,821262335.9898]
["2020-02-25T17:18:30.000000000","2020-02-26T00:18:30.000000000",1021,274.8893]
["2020-02-25T17:18:30.000000000","2020-02-26T00:18:30.000000000",1016,475900.0]
["2020-02-25T17:18:45.000000000","2020-02-26T00:18:45.000000000",1019,22000.0]
["2020-02-25T17:18:45.000000000","2020-02-26T00:18:45.000000000",1018,476500.0]
["2020-02-25T17:19:00.000000000","2020-02-26T00:19:00.000000000",1017,477307.3]
["2020-02-25T17:19:00.000000000","2020-02-26T00:19:00.000000000",1020,2989929.0]
["2020-02-25T17:19:00.000000000","2020-02-26T00:19:00.000000000",1133,954.7844]
["2020-02-25T17:19:15.000000000","2020-02-26T00:19:15.000000000",1022,4.786414]
["2020-02-25T17:19:15.000000000","2020-02-26T00:19:15.000000000",1130,821435153.886]
["2020-02-25T17:19:30.000000000","2020-02-26T00:19:30.000000000",1021,275.0537]
["2020-02-25T17:19:30.000000000","2020-02-26T00:19:30.000000000",1016,475600.0]
["2020-02-25T17:19:45.000000000","2020-02-26T00:19:45.000000000",1019,21900.15]
["2020-02-25T17:19:45.000000000","2020-02-26T00:19:45.000000000",1018,477583.3]
["2020-02-25T17:20:00.000000000","2020-02-26T00:20:00.000000000",1017,477763.5]
["2020-02-25T17:20:00.000000000","2020-02-26T00:20:00.000000000",1020,2989929.0]
["2020-02-25T17:20:00.000000000","2020-02-26T00:20:00.000000000",1133,955.126]
["2020-02-25T17:20:15.000000000","2020-02-26T00:20:15.000000000",1022,4.440114]
["2020-02-25T17:20:15.000000000","2020-02-26T00:20:15.000000000",1130,820950486.3951]
["2020-02-25T17:20:30.000000000","2020-02-26T00:20:30.000000000",1021,274.6873]
["2020-02-25T17:20:30.000000000","2020-02-26T00:20:30.000000000",1016,475800.0]
["2020-02-25T17:20:45.000000000","2020-02-26T00:20:45.000000000",1019,21446.75]
["2020-02-25T17:20:45.000000000","2020-02-26T00:20:45.000000000",1018,477554.19999999995]
["2020-02-25T17:21:00.000000000","2020-02-26T00:21:00.000000000",1017,477717.69999999995]
["2020-02-25T17:21:00.000000000","2020-02-26T00:21:00.000000000",1020,2989929.0]
["2020-02-25T17:21:00.000000000","2020-02-26T00:21:00.000000000",1133,955.074]
["2020-02-25T17:21:15.000000000","2020-02-26T00:21:15.000000000",1022,4.122631]
["2020-02-25T17:21:15.000000000","2020-02-26T00:21:15.000000000",1130,820738201.4361]
["2020-02-25T17:21:30.000000000","2020-02-26T00:21:30.000000000",1021,274.5009]
["2020-02-25T17:21:30.000000000","2020-02-26T00:21:30.000000000",1016,475500.0]
["2020-02-25T17:21:45.000000000","2020-02-26T00:21:45.000000000",1019,20846.76]
["2020-02-25T17:21:45.000000000","2020-02-26T00:21:45.000000000",1018,477372.9]
["2020-02-25T17:22:00.000000000","2020-02-26T00:22:00.000000000",1017,477803.1]
["2020-02-25T17:22:00.000000000","2020-02-26T00:22:00.000000000",1020,2989929.0]
["2020-02-25T17:22:00.000000000","2020-02-26T00:22:00.000000000",1133,954.7739]
["2020-02-25T17:22:15.000000000","2020-02-26T00:22:15.000000000",1022,3.916159]
["2020-02-25T17:22:15.000000000","2020-02-26T00:22:15.000000000",1130,820538773.1718]
["2020-02-25T17:22:30.000000000","2020-02-26T00:22:30.000000000",1021,274.2899]
["2020-02-25T17:22:30.000000000","2020-02-26T00:22:30.000000000",1016,475700.0]
["2020-02-25T17:22:45.000000000","2020-02-26T00:22:45.000000000",1019,20146.809999999998]
["2020-02-25T17:22:45.000000000","2020-02-26T00:22:45.000000000",1018,477150.0]
["2020-02-25T17:23:00.000000000","2020-02-26T00:23:00.000000000",1017,475375.0]
["2020-02-25T17:23:00.000000000","2020-02-26T00:23:00.000000000",1020,2989929.0]
["2020-02-25T17:23:00.000000000","2020-02-26T00:23:00.000000000",1133,952.775]
["2020-02-25T17:23:15.000000000","2020-02-26T00:23:15.000000000",1022,3.534287]
["2020-02-25T17:23:15.000000000","2020-02-26T00:23:15.000000000",1130,820810856.7108]
["2020-02-25T17:23:30.000000000","2020-02-26T00:23:30.000000000",1021,274.5963]
["2020-02-25T17:23:30.000000000","2020-02-26T00:23:30.000000000",1016,475700.0]
["2020-02-25T17:23:45.000000000","2020-02-26T00:23:45.000000000",1019,19546.71]
["2020-02-25T17:23:45.000000000","2020-02-26T00:23:45.000000000",1018,477575.0]
["2020-02-25T17:24:00.000000000","2020-02-26T00:24:00.000000000",1017,476215.6]
["2020-02-25T17:24:00.000000000","2020-02-26T00:24:00.000000000",1020,2989929.0]
["2020-02-25T17:24:00.000000000","2020-02-26T00:24:00.000000000",1133,953.9448]
["2020-02-25T17:24:15.000000000","2020-02-26T00:24:15.000000000",1022,3.527654]
["2020-02-25T17:24:15.000000000","2020-02-26T00:24:15.000000000",1130,820644915.6513]
["2020-02-25T17:24:30.000000000","2020-02-26T00:24:30.000000000",1021,274.4831]
["2020-02-25T17:24:30.000000000","2020-02-26T00:24:30.000000000",1016,475800.0]
["2020-02-25T17:24:45.000000000","2020-02-26T00:24:45.000000000",1019,19093.42]
["2020-02-25T17:24:45.000000000","2020-02-26T00:24:45.000000000",1018,477258.30000000005]
["2020-02-25T17:25:00.000000000","2020-02-26T00:25:00.000000000",1017,474874.0]
["2020-02-25T17:25:00.000000000","2020-02-26T00:25:00.000000000",1020,2989929.0]
["2020-02-25T17:25:00.000000000","2020-02-26T00:25:00.000000000",1133,952.2511]
["2020-02-25T17:25:15.000000000","2020-02-26T00:25:15.000000000",1022,3.230165]
["2020-02-25T17:25:15.000000000","2020-02-26T00:25:15.000000000",1130,820113904.2609]
["2020-02-25T17:25:30.000000000","2020-02-26T00:25:30.000000000",1021,274.4165]
["2020-02-25T17:25:30.000000000","2020-02-26T00:25:30.000000000",1016,475500.0]
["2020-02-25T17:25:45.000000000","2020-02-26T00:25:45.000000000",1019,18446.75]
["2020-02-25T17:25:45.000000000","2020-02-26T00:25:45.000000000",1018,477406.3]
["2020-02-25T17:26:00.000000000","2020-02-26T00:26:00.000000000",1017,474630.2]
["2020-02-25T17:26:00.000000000","2020-02-26T00:26:00.000000000",1020,2989929.0]
["2020-02-25T17:26:00.000000000","2020-02-26T00:26:00.000000000",1133,951.8885]
["2020-02-25T17:26:15.000000000","2020-02-26T00:26:15.000000000",1022,3.059264]
["2020-02-25T17:26:15.000000000","2020-02-26T00:26:15.000000000",1130,819576614.0196]
["2020-02-25T17:26:30.000000000","2020-02-26T00:26:30.000000000",1021,274.3365]
["2020-02-25T17:26:30.000000000","2020-02-26T00:26:30.000000000",1016,475400.0]
["2020-02-25T17:26:45.000000000","2020-02-26T00:26:45.000000000",1019,18400.15]
["2020-02-25T17:26:45.000000000","2020-02-26T00:26:45.000000000",1018,477425.0]
["2020-02-25T17:27:00.000000000","2020-02-26T00:27:00.000000000",1017,476099.0]
["2020-02-25T17:27:00.000000000","2020-02-26T00:27:00.000000000",1020,2989929.0]
["2020-02-25T17:27:00.000000000","2020-02-26T00:27:00.000000000",1133,953.3928]
["2020-02-25T17:27:15.000000000","2020-02-26T00:27:15.000000000",1022,2.863914]
["2020-02-25T17:27:15.000000000","2020-02-26T00:27:15.000000000",1130,820326488.2128]
["2020-02-25T17:27:30.000000000","2020-02-26T00:27:30.000000000",1021,274.4254]
["2020-02-25T17:27:30.000000000","2020-02-26T00:27:30.000000000",1016,475600.0]
["2020-02-25T17:27:45.000000000","2020-02-26T00:27:45.000000000",1019,17793.510000000002]
["2020-02-25T17:27:45.000000000","2020-02-26T00:27:45.000000000",1018,477472.89999999997]
["2020-02-25T17:28:00.000000000","2020-02-26T00:28:00.000000000",1017,475984.39999999997]
["2020-02-25T17:28:00.000000000","2020-02-26T00:28:00.000000000",1020,2989929.0]
["2020-02-25T17:28:00.000000000","2020-02-26T00:28:00.000000000",1133,953.3094]
["2020-02-25T17:28:15.000000000","2020-02-26T00:28:15.000000000",1022,2.715191]
["2020-02-25T17:28:15.000000000","2020-02-26T00:28:15.000000000",1130,819901918.2948]
["2020-02-25T17:28:30.000000000","2020-02-26T00:28:30.000000000",1021,274.2633]
["2020-02-25T17:28:30.000000000","2020-02-26T00:28:30.000000000",1016,475700.0]
["2020-02-25T17:28:45.000000000","2020-02-26T00:28:45.000000000",1019,17300.05]
["2020-02-25T17:28:45.000000000","2020-02-26T00:28:45.000000000",1018,477370.8]
["2020-02-25T17:29:00.000000000","2020-02-26T00:29:00.000000000",1017,475415.6]
["2020-02-25T17:29:00.000000000","2020-02-26T00:29:00.000000000",1020,2989929.0]
["2020-02-25T17:29:00.000000000","2020-02-26T00:29:00.000000000",1133,952.9573]
["2020-02-25T17:29:15.000000000","2020-02-26T00:29:15.000000000",1022,2.597541]
["2020-02-25T17:29:15.000000000","2020-02-26T00:29:15.000000000",1130,820512162.8037]
["2020-02-25T17:29:30.000000000","2020-02-26T00:29:30.000000000",1021,274.4254]
["2020-02-25T17:29:30.000000000","2020-02-26T00:29:30.000000000",1016,475500.0]
["2020-02-25T17:29:45.000000000","2020-02-26T00:29:45.000000000",1019,17193.41]
["2020-02-25T17:29:45.000000000","2020-02-26T00:29:45.000000000",1018,477335.39999999997]
["2020-02-25T17:30:00.000000000","2020-02-26T00:30:00.000000000",1017,475151.0]
["2020-02-25T17:30:00.000000000","2020-02-26T00:30:00.000000000",1020,2989929.0]
["2020-02-25T17:30:00.000000000","2020-02-26T00:30:00.000000000",1133,952.2656]
["2020-02-25T17:30:15.000000000","2020-02-26T00:30:15.000000000",1022,2.426596]
["2020-02-25T17:30:15.000000000","2020-02-26T00:30:15.000000000",1130,820233501.4209]
["2020-02-25T17:30:30.000000000","2020-02-26T00:30:30.000000000",1021,274.2988]
["2020-02-25T17:30:30.000000000","2020-02-26T00:30:30.000000000",1016,475800.0]
["2020-02-25T17:30:45.000000000","2020-02-26T00:30:45.000000000",1019,16646.809999999998]
["2020-02-25T17:30:45.000000000","2020-02-26T00:30:45.000000000",1018,477466.7]
["2020-02-25T17:31:00.000000000","2020-02-26T00:31:00.000000000",1017,475596.9]
["2020-02-25T17:31:00.000000000","2020-02-26T00:31:00.000000000",1020,2989929.0]
["2020-02-25T17:31:00.000000000","2020-02-26T00:31:00.000000000",1133,953.2115]
["2020-02-25T17:31:15.000000000","2020-02-26T00:31:15.000000000",1022,2.075819]
["2020-02-25T17:31:15.000000000","2020-02-26T00:31:15.000000000",1130,821142738.8298]
["2020-02-25T17:31:30.000000000","2020-02-26T00:31:30.000000000",1021,274.4164]
["2020-02-25T17:31:30.000000000","2020-02-26T00:31:30.000000000",1016,475400.0]
["2020-02-25T17:31:45.000000000","2020-02-26T00:31:45.000000000",1019,16600.100000000002]
["2020-02-25T17:31:45.000000000","2020-02-26T00:31:45.000000000",1018,476468.8]
["2020-02-25T17:32:00.000000000","2020-02-26T00:32:00.000000000",1017,474582.3]
["2020-02-25T17:32:00.000000000","2020-02-26T00:32:00.000000000",1020,2989929.0]
["2020-02-25T17:32:00.000000000","2020-02-26T00:32:00.000000000",1133,951.5011]
["2020-02-25T17:32:15.000000000","2020-02-26T00:32:15.000000000",1022,1.913725]
["2020-02-25T17:32:15.000000000","2020-02-26T00:32:15.000000000",1130,820399442.4804]
["2020-02-25T17:32:30.000000000","2020-02-26T00:32:30.000000000",1021,274.2899]
["2020-02-25T17:32:30.000000000","2020-02-26T00:32:30.000000000",1016,475200.0]
["2020-02-25T17:32:45.000000000","2020-02-26T00:32:45.000000000",1019,16193.41]
["2020-02-25T17:32:45.000000000","2020-02-26T00:32:45.000000000",1018,477508.30000000005]
["2020-02-25T17:33:00.000000000","2020-02-26T00:33:00.000000000",1017,474503.10000000003]
["2020-02-25T17:33:00.000000000","2020-02-26T00:33:00.000000000",1020,2989929.0]
["2020-02-25T17:33:00.000000000","2020-02-26T00:33:00.000000000",1133,952.1177]
["2020-02-25T17:33:15.000000000","2020-02-26T00:33:15.000000000",1022,1.647347]
["2020-02-25T17:33:15.000000000","2020-02-26T00:33:15.000000000",1130,820067560.3614]
["2020-02-25T17:33:30.000000000","2020-02-26T00:33:30.000000000",1021,274.452]
["2020-02-25T17:33:30.000000000","2020-02-26T00:33:30.000000000",1016,475200.0]
["2020-02-25T17:33:45.000000000","2020-02-26T00:33:45.000000000",1019,15646.81]
["2020-02-25T17:33:45.000000000","2020-02-26T00:33:45.000000000",1018,477708.3]
["2020-02-25T17:34:00.000000000","2020-02-26T00:34:00.000000000",1017,474213.5]
["2020-02-25T17:34:00.000000000","2020-02-26T00:34:00.000000000",1020,2989929.0]
["2020-02-25T17:34:00.000000000","2020-02-26T00:34:00.000000000",1133,952.0677]
["2020-02-25T17:34:15.000000000","2020-02-26T00:34:15.000000000",1022,1.614053]
["2020-02-25T17:34:15.000000000","2020-02-26T00:34:15.000000000",1130,820432929.6852]
["2020-02-25T17:34:30.000000000","2020-02-26T00:34:30.000000000",1021,274.3677]
["2020-02-25T17:34:30.000000000","2020-02-26T00:34:30.000000000",1016,475400.0]
["2020-02-25T17:34:45.000000000","2020-02-26T00:34:45.000000000",1019,15546.71]
["2020-02-25T17:34:45.000000000","2020-02-26T00:34:45.000000000",1018,477685.4]
["2020-02-25T17:35:00.000000000","2020-02-26T00:35:00.000000000",1017,474000.0]
["2020-02-25T17:35:00.000000000","2020-02-26T00:35:00.000000000",1020,2989929.0]
["2020-02-25T17:35:00.000000000","2020-02-26T00:35:00.000000000",1133,951.6042]
["2020-02-25T17:35:15.000000000","2020-02-26T00:35:15.000000000",1022,0.01555518]
["2020-02-25T17:35:15.000000000","2020-02-26T00:35:15.000000000",1130,819722522.5548]
["2020-02-25T17:35:30.000000000","2020-02-26T00:35:30.000000000",1021,274.2633]
["2020-02-25T17:35:30.000000000","2020-02-26T00:35:30.000000000",1016,475200.0]
["2020-02-25T17:35:45.000000000","2020-02-26T00:35:45.000000000",1019,15200.2]
["2020-02-25T17:35:45.000000000","2020-02-26T00:35:45.000000000",1018,477585.39999999997]
["2020-02-25T17:36:00.000000000","2020-02-26T00:36:00.000000000",1017,474000.0]
["2020-02-25T17:36:00.000000000","2020-02-26T00:36:00.000000000",1020,2989929.0]
["2020-02-25T17:36:00.000000000","2020-02-26T00:36:00.000000000",1133,951.3646]
["2020-02-25T17:36:15.000000000","2020-02-26T00:36:15.000000000",1022,0.0355547]
["2020-02-25T17:36:15.000000000","2020-02-26T00:36:15.000000000",1130,819423529.6548]
["2020-02-25T17:36:30.000000000","2020-02-26T00:36:30.000000000",1021,274.1101]
["2020-02-25T17:36:30.000000000","2020-02-26T00:36:30.000000000",1016,475400.0]
["2020-02-25T17:36:45.000000000","2020-02-26T00:36:45.000000000",1019,14946.75]
["2020-02-25T17:36:45.000000000","2020-02-26T00:36:45.000000000",1018,477612.5]
["2020-02-25T17:37:00.000000000","2020-02-26T00:37:00.000000000",1017,474000.0]
["2020-02-25T17:37:00.000000000","2020-02-26T00:37:00.000000000",1020,2989929.0]
["2020-02-25T17:37:00.000000000","2020-02-26T00:37:00.000000000",1133,951.4125]
["2020-02-25T17:37:15.000000000","2020-02-26T00:37:15.000000000",1022,0.0]
["2020-02-25T17:37:15.000000000","2020-02-26T00:37:15.000000000",1130,819755710.7667]
["2020-02-25T17:37:30.000000000","2020-02-26T00:37:30.000000000",1021,274.0369]
["2020-02-25T17:37:30.000000000","2020-02-26T00:37:30.000000000",1016,475000.0]
["2020-02-25T17:37:45.000000000","2020-02-26T00:37:45.000000000",1019,14800.050000000001]
["2020-02-25T17:37:45.000000000","2020-02-26T00:37:45.000000000",1018,477437.5]
["2020-02-25T17:38:00.000000000","2020-02-26T00:38:00.000000000",1017,474000.0]
["2020-02-25T17:38:00.000000000","2020-02-26T00:38:00.000000000",1020,2989929.0]
["2020-02-25T17:38:00.000000000","2020-02-26T00:38:00.000000000",1133,951.2083]
["2020-02-25T17:38:15.000000000","2020-02-26T00:38:15.000000000",1022,0.0644429]
["2020-02-25T17:38:15.000000000","2020-02-26T00:38:15.000000000",1130,819277920.1125]
["2020-02-25T17:38:30.000000000","2020-02-26T00:38:30.000000000",1021,273.846]
["2020-02-25T17:38:30.000000000","2020-02-26T00:38:30.000000000",1016,474600.0]
["2020-02-25T17:38:45.000000000","2020-02-26T00:38:45.000000000",1019,14800.050000000001]
["2020-02-25T17:38:45.000000000","2020-02-26T00:38:45.000000000",1018,475427.1]
["2020-02-25T17:39:00.000000000","2020-02-26T00:39:00.000000000",1017,474000.0]
["2020-02-25T17:39:00.000000000","2020-02-26T00:39:00.000000000",1020,2989929.0]
["2020-02-25T17:39:00.000000000","2020-02-26T00:39:00.000000000",1133,950.575]
["2020-02-25T17:39:15.000000000","2020-02-26T00:39:15.000000000",1022,0.03111036]
["2020-02-25T17:39:15.000000000","2020-02-26T00:39:15.000000000",1130,818833018.6773]
["2020-02-25T17:39:30.000000000","2020-02-26T00:39:30.000000000",1021,273.6772]
["2020-02-25T17:39:30.000000000","2020-02-26T00:39:30.000000000",1016,474300.0]
["2020-02-25T17:39:45.000000000","2020-02-26T00:39:45.000000000",1019,14800.050000000001]
["2020-02-25T17:39:45.000000000","2020-02-26T00:39:45.000000000",1018,475454.2]
["2020-02-25T17:40:00.000000000","2020-02-26T00:40:00.000000000",1017,474000.0]
["2020-02-25T17:40:00.000000000","2020-02-26T00:40:00.000000000",1020,2989929.0]
["2020-02-25T17:40:00.000000000","2020-02-26T00:40:00.000000000",1133,950.5646]
["2020-02-25T17:40:15.000000000","2020-02-26T00:40:15.000000000",1022,0.04888771]
["2020-02-25T17:40:15.000000000","2020-02-26T00:40:15.000000000",1130,818919128.6325]
["2020-02-25T17:40:30.000000000","2020-02-26T00:40:30.000000000",1021,273.8926]
["2020-02-25T17:40:30.000000000","2020-02-26T00:40:30.000000000",1016,474300.0]
["2020-02-25T17:40:45.000000000","2020-02-26T00:40:45.000000000",1019,14800.050000000001]
["2020-02-25T17:40:45.000000000","2020-02-26T00:40:45.000000000",1018,476831.2]
["2020-02-25T17:41:00.000000000","2020-02-26T00:41:00.000000000",1017,474000.0]
["2020-02-25T17:41:00.000000000","2020-02-26T00:41:00.000000000",1020,2989929.0]
["2020-02-25T17:41:00.000000000","2020-02-26T00:41:00.000000000",1133,951.1646]
["2020-02-25T17:41:15.000000000","2020-02-26T00:41:15.000000000",1022,0.01555518]
["2020-02-25T17:41:15.000000000","2020-02-26T00:41:15.000000000",1130,818826141.8406]
["2020-02-25T17:41:30.000000000","2020-02-26T00:41:30.000000000",1021,273.857]
["2020-02-25T17:41:30.000000000","2020-02-26T00:41:30.000000000",1016,474500.0]
["2020-02-25T17:41:45.000000000","2020-02-26T00:41:45.000000000",1019,14800.050000000001]
["2020-02-25T17:41:45.000000000","2020-02-26T00:41:45.000000000",1018,475506.3]
["2020-02-25T17:42:00.000000000","2020-02-26T00:42:00.000000000",1017,474000.0]
["2020-02-25T17:42:00.000000000","2020-02-26T00:42:00.000000000",1020,2989929.0]
["2020-02-25T17:42:00.000000000","2020-02-26T00:42:00.000000000",1133,948.8937]
["2020-02-25T17:42:15.000000000","2020-02-26T00:42:15.000000000",1022,0.03333253]
["2020-02-25T17:42:15.000000000","2020-02-26T00:42:15.000000000",1130,818819862.9897]
["2020-02-25T17:42:30.000000000","2020-02-26T00:42:30.000000000",1021,273.7882]
["2020-02-25T17:42:30.000000000","2020-02-26T00:42:30.000000000",1016,474400.0]
["2020-02-25T17:42:45.000000000","2020-02-26T00:42:45.000000000",1019,14800.050000000001]
["2020-02-25T17:42:45.000000000","2020-02-26T00:42:45.000000000",1018,474856.3]
["2020-02-25T17:43:00.000000000","2020-02-26T00:43:00.000000000",1017,474000.0]
["2020-02-25T17:43:00.000000000","2020-02-26T00:43:00.000000000",1020,2989929.0]
["2020-02-25T17:43:00.000000000","2020-02-26T00:43:00.000000000",1133,950.5562]
["2020-02-25T17:43:15.000000000","2020-02-26T00:43:15.000000000",1022,0.01777735]
["2020-02-25T17:43:15.000000000","2020-02-26T00:43:15.000000000",1130,819005537.5806]
["2020-02-25T17:43:30.000000000","2020-02-26T00:43:30.000000000",1021,273.9858]
["2020-02-25T17:43:30.000000000","2020-02-26T00:43:30.000000000",1016,474800.0]
["2020-02-25T17:43:45.000000000","2020-02-26T00:43:45.000000000",1019,14800.050000000001]
["2020-02-25T17:43:45.000000000","2020-02-26T00:43:45.000000000",1018,477229.2]
["2020-02-25T17:44:00.000000000","2020-02-26T00:44:00.000000000",1017,474000.0]
["2020-02-25T17:44:00.000000000","2020-02-26T00:44:00.000000000",1020,2989929.0]
["2020-02-25T17:44:00.000000000","2020-02-26T00:44:00.000000000",1133,949.5708]
["2020-02-25T17:44:15.000000000","2020-02-26T00:44:15.000000000",1022,0.03333253]
["2020-02-25T17:44:15.000000000","2020-02-26T00:44:15.000000000",1130,818082845.4912]
["2020-02-25T17:44:30.000000000","2020-02-26T00:44:30.000000000",1021,273.6595]
["2020-02-25T17:44:30.000000000","2020-02-26T00:44:30.000000000",1016,474600.0]
["2020-02-25T17:44:45.000000000","2020-02-26T00:44:45.000000000",1019,14800.050000000001]
["2020-02-25T17:44:45.000000000","2020-02-26T00:44:45.000000000",1018,475731.3]
["2020-02-25T17:45:00.000000000","2020-02-26T00:45:00.000000000",1017,474000.0]
["2020-02-25T17:45:00.000000000","2020-02-26T00:45:00.000000000",1020,2989929.0]
["2020-02-25T17:45:00.000000000","2020-02-26T00:45:00.000000000",1133,948.8813]
["2020-02-25T17:45:15.000000000","2020-02-26T00:45:15.000000000",1022,0.06888723]
["2020-02-25T17:45:15.000000000","2020-02-26T00:45:15.000000000",1130,818401571.9226]
["2020-02-25T17:45:30.000000000","2020-02-26T00:45:30.000000000",1021,273.5551]
["2020-02-25T17:45:30.000000000","2020-02-26T00:45:30.000000000",1016,474300.0]
["2020-02-25T17:45:45.000000000","2020-02-26T00:45:45.000000000",1019,14800.050000000001]
["2020-02-25T17:45:45.000000000","2020-02-26T00:45:45.000000000",1018,474564.6]
["2020-02-25T17:46:00.000000000","2020-02-26T00:46:00.000000000",1017,474000.0]
["2020-02-25T17:46:00.000000000","2020-02-26T00:46:00.000000000",1020,2989929.0]
["2020-02-25T17:46:00.000000000","2020-02-26T00:46:00.000000000",1133,948.6229]
["2020-02-25T17:46:15.000000000","2020-02-26T00:46:15.000000000",1022,0.04888771]
["2020-02-25T17:46:15.000000000","2020-02-26T00:46:15.000000000",1130,817817339.796]
["2020-02-25T17:46:30.000000000","2020-02-26T00:46:30.000000000",1021,273.493]
["2020-02-25T17:46:30.000000000","2020-02-26T00:46:30.000000000",1016,474300.0]
["2020-02-25T17:46:45.000000000","2020-02-26T00:46:45.000000000",1019,14800.050000000001]
["2020-02-25T17:46:45.000000000","2020-02-26T00:46:45.000000000",1018,475262.5]
["2020-02-25T17:47:00.000000000","2020-02-26T00:47:00.000000000",1017,474000.0]
["2020-02-25T17:47:00.000000000","2020-02-26T00:47:00.000000000",1020,2989929.0]
["2020-02-25T17:47:00.000000000","2020-02-26T00:47:00.000000000",1133,948.5792]
["2020-02-25T17:47:15.000000000","2020-02-26T00:47:15.000000000",1022,0.01777735]
["2020-02-25T17:47:15.000000000","2020-02-26T00:47:15.000000000",1130,817372737.3537]
["2020-02-25T17:47:30.000000000","2020-02-26T00:47:30.000000000",1021,273.2687]
["2020-02-25T17:47:30.000000000","2020-02-26T00:47:30.000000000",1016,474200.0]
["2020-02-25T17:47:45.000000000","2020-02-26T00:47:45.000000000",1019,14800.050000000001]
["2020-02-25T17:47:45.000000000","2020-02-26T00:47:45.000000000",1018,474554.19999999995]
["2020-02-25T17:48:00.000000000","2020-02-26T00:48:00.000000000",1017,474000.0]
["2020-02-25T17:48:00.000000000","2020-02-26T00:48:00.000000000",1020,2989929.0]
["2020-02-25T17:48:00.000000000","2020-02-26T00:48:00.000000000",1133,948.7813]
["2020-02-25T17:48:15.000000000","2020-02-26T00:48:15.000000000",1022,0.01777735]
["2020-02-25T17:48:15.000000000","2020-02-26T00:48:15.000000000",1130,817863982.6884]
["2020-02-25T17:48:30.000000000","2020-02-26T00:48:30.000000000",1021,273.5285]
["2020-02-25T17:48:30.000000000","2020-02-26T00:48:30.000000000",1016,474500.0]
["2020-02-25T17:48:45.000000000","2020-02-26T00:48:45.000000000",1019,14800.050000000001]
["2020-02-25T17:48:45.000000000","2020-02-26T00:48:45.000000000",1018,474852.10000000003]
["2020-02-25T17:49:00.000000000","2020-02-26T00:49:00.000000000",1017,474000.0]
["2020-02-25T17:49:00.000000000","2020-02-26T00:49:00.000000000",1020,2989929.0]
["2020-02-25T17:49:00.000000000","2020-02-26T00:49:00.000000000",1133,948.6375]
["2020-02-25T17:49:15.000000000","2020-02-26T00:49:15.000000000",1022,0.01555518]
["2020-02-25T17:49:15.000000000","2020-02-26T00:49:15.000000000",1130,817770995.8965]
["2020-02-25T17:49:30.000000000","2020-02-26T00:49:30.000000000",1021,273.5995]
["2020-02-25T17:49:30.000000000","2020-02-26T00:49:30.000000000",1016,473700.0]
["2020-02-25T17:49:45.000000000","2020-02-26T00:49:45.000000000",1019,14800.050000000001]
["2020-02-25T17:49:45.000000000","2020-02-26T00:49:45.000000000",1018,474720.8]
["2020-02-25T17:50:00.000000000","2020-02-26T00:50:00.000000000",1017,474000.0]
["2020-02-25T17:50:00.000000000","2020-02-26T00:50:00.000000000",1020,2989929.0]
["2020-02-25T17:50:00.000000000","2020-02-26T00:50:00.000000000",1133,948.3083]
["2020-02-25T17:50:15.000000000","2020-02-26T00:50:15.000000000",1022,0.03333253]
["2020-02-25T17:50:15.000000000","2020-02-26T00:50:15.000000000",1130,817824216.6327]
["2020-02-25T17:50:30.000000000","2020-02-26T00:50:30.000000000",1021,273.4908]
["2020-02-25T17:50:30.000000000","2020-02-26T00:50:30.000000000",1016,473600.0]
["2020-02-25T17:50:45.000000000","2020-02-26T00:50:45.000000000",1019,14800.050000000001]
["2020-02-25T17:50:45.000000000","2020-02-26T00:50:45.000000000",1018,474291.7]
["2020-02-25T17:51:00.000000000","2020-02-26T00:51:00.000000000",1017,473733.3]
["2020-02-25T17:51:00.000000000","2020-02-26T00:51:00.000000000",1020,2989929.0]
["2020-02-25T17:51:00.000000000","2020-02-26T00:51:00.000000000",1133,948.4875]
["2020-02-25T17:51:15.000000000","2020-02-26T00:51:15.000000000",1022,0.03333253]
["2020-02-25T17:51:15.000000000","2020-02-26T00:51:15.000000000",1130,817021121.7033]
["2020-02-25T17:51:30.000000000","2020-02-26T00:51:30.000000000",1021,273.5307]
["2020-02-25T17:51:30.000000000","2020-02-26T00:51:30.000000000",1016,474100.0]
["2020-02-25T17:51:45.000000000","2020-02-26T00:51:45.000000000",1019,14800.050000000001]
["2020-02-25T17:51:45.000000000","2020-02-26T00:51:45.000000000",1018,474864.6]
["2020-02-25T17:52:00.000000000","2020-02-26T00:52:00.000000000",1017,474000.0]
["2020-02-25T17:52:00.000000000","2020-02-26T00:52:00.000000000",1020,2989929.0]
["2020-02-25T17:52:00.000000000","2020-02-26T00:52:00.000000000",1133,948.7917]
["2020-02-25T17:52:15.000000000","2020-02-26T00:52:15.000000000",1022,0.0]
["2020-02-25T17:52:15.000000000","2020-02-26T00:52:15.000000000",1130,818102878.0155]
["2020-02-25T17:52:30.000000000","2020-02-26T00:52:30.000000000",1021,273.4908]
["2020-02-25T17:52:30.000000000","2020-02-26T00:52:30.000000000",1016,474200.0]
["2020-02-25T17:52:45.000000000","2020-02-26T00:52:45.000000000",1019,14800.050000000001]
["2020-02-25T17:52:45.000000000","2020-02-26T00:52:45.000000000",1018,474712.5]
["2020-02-25T17:53:00.000000000","2020-02-26T00:53:00.000000000",1017,474000.0]
["2020-02-25T17:53:00.000000000","2020-02-26T00:53:00.000000000",1020,2989929.0]
["2020-02-25T17:53:00.000000000","2020-02-26T00:53:00.000000000",1133,948.3438]
["2020-02-25T17:53:15.000000000","2020-02-26T00:53:15.000000000",1022,0.03333253]
["2020-02-25T17:53:15.000000000","2020-02-26T00:53:15.000000000",1130,817485457.677]
["2020-02-25T17:53:30.000000000","2020-02-26T00:53:30.000000000",1021,273.4774]
["2020-02-25T17:53:30.000000000","2020-02-26T00:53:30.000000000",1016,474400.0]
["2020-02-25T17:53:45.000000000","2020-02-26T00:53:45.000000000",1019,14800.050000000001]
["2020-02-25T17:53:45.000000000","2020-02-26T00:53:45.000000000",1018,474743.7]
["2020-02-25T17:54:00.000000000","2020-02-26T00:54:00.000000000",1017,474000.0]
["2020-02-25T17:54:00.000000000","2020-02-26T00:54:00.000000000",1020,2989929.0]
["2020-02-25T17:54:00.000000000","2020-02-26T00:54:00.000000000",1133,948.6042]
["2020-02-25T17:54:15.000000000","2020-02-26T00:54:15.000000000",1022,0.01555518]
["2020-02-25T17:54:15.000000000","2020-02-26T00:54:15.000000000",1130,817830794.4765]
["2020-02-25T17:54:30.000000000","2020-02-26T00:54:30.000000000",1021,273.5773]
["2020-02-25T17:54:30.000000000","2020-02-26T00:54:30.000000000",1016,474300.0]
["2020-02-25T17:54:45.000000000","2020-02-26T00:54:45.000000000",1019,14800.050000000001]
["2020-02-25T17:54:45.000000000","2020-02-26T00:54:45.000000000",1018,474772.89999999997]
["2020-02-25T17:55:00.000000000","2020-02-26T00:55:00.000000000",1017,474000.0]
["2020-02-25T17:55:00.000000000","2020-02-26T00:55:00.000000000",1020,2989929.0]
["2020-02-25T17:55:00.000000000","2020-02-26T00:55:00.000000000",1133,948.3917]
["2020-02-25T17:55:15.000000000","2020-02-26T00:55:15.000000000",1022,0.05333205]
["2020-02-25T17:55:15.000000000","2020-02-26T00:55:15.000000000",1130,817824216.6327]
["2020-02-25T17:55:30.000000000","2020-02-26T00:55:30.000000000",1021,273.5618]
["2020-02-25T17:55:30.000000000","2020-02-26T00:55:30.000000000",1016,474700.0]
["2020-02-25T17:55:45.000000000","2020-02-26T00:55:45.000000000",1019,14800.050000000001]
["2020-02-25T17:55:45.000000000","2020-02-26T00:55:45.000000000",1018,474631.3]
["2020-02-25T17:56:00.000000000","2020-02-26T00:56:00.000000000",1017,474000.0]
["2020-02-25T17:56:00.000000000","2020-02-26T00:56:00.000000000",1020,2989929.0]
["2020-02-25T17:56:00.000000000","2020-02-26T00:56:00.000000000",1133,948.2667]
["2020-02-25T17:56:15.000000000","2020-02-26T00:56:15.000000000",1022,0.05110988]
["2020-02-25T17:56:15.000000000","2020-02-26T00:56:15.000000000",1130,817850528.0079]
["2020-02-25T17:56:30.000000000","2020-02-26T00:56:30.000000000",1021,273.4619]
["2020-02-25T17:56:30.000000000","2020-02-26T00:56:30.000000000",1016,474100.0]
["2020-02-25T17:56:45.000000000","2020-02-26T00:56:45.000000000",1019,14800.050000000001]
["2020-02-25T17:56:45.000000000","2020-02-26T00:56:45.000000000",1018,475600.0]
["2020-02-25T17:57:00.000000000","2020-02-26T00:57:00.000000000",1017,474000.0]
["2020-02-25T17:57:00.000000000","2020-02-26T00:57:00.000000000",1020,2989929.0]
["2020-02-25T17:57:00.000000000","2020-02-26T00:57:00.000000000",1133,948.5833]
["2020-02-25T17:57:15.000000000","2020-02-26T00:57:15.000000000",1022,0.0355547]
["2020-02-25T17:57:15.000000000","2020-02-26T00:57:15.000000000",1130,817525223.7327]
["2020-02-25T17:57:30.000000000","2020-02-26T00:57:30.000000000",1021,273.3908]
["2020-02-25T17:57:30.000000000","2020-02-26T00:57:30.000000000",1016,474100.0]
["2020-02-25T17:57:45.000000000","2020-02-26T00:57:45.000000000",1019,14800.050000000001]
["2020-02-25T17:57:45.000000000","2020-02-26T00:57:45.000000000",1018,474543.8]
["2020-02-25T17:58:00.000000000","2020-02-26T00:58:00.000000000",1017,472266.7]
["2020-02-25T17:58:00.000000000","2020-02-26T00:58:00.000000000",1020,2989929.0]
["2020-02-25T17:58:00.000000000","2020-02-26T00:58:00.000000000",1133,947.4563]
["2020-02-25T17:58:15.000000000","2020-02-26T00:58:15.000000000",1022,0.08222024]
["2020-02-25T17:58:15.000000000","2020-02-26T00:58:15.000000000",1130,817551834.1008]
["2020-02-25T17:58:30.000000000","2020-02-26T00:58:30.000000000",1021,273.3797]
["2020-02-25T17:58:30.000000000","2020-02-26T00:58:30.000000000",1016,473700.0]
["2020-02-25T17:58:45.000000000","2020-02-26T00:58:45.000000000",1019,14800.050000000001]
["2020-02-25T17:58:45.000000000","2020-02-26T00:58:45.000000000",1018,474137.5]
["2020-02-25T17:59:00.000000000","2020-02-26T00:59:00.000000000",1017,474000.0]
["2020-02-25T17:59:00.000000000","2020-02-26T00:59:00.000000000",1020,2989929.0]
["2020-02-25T17:59:00.000000000","2020-02-26T00:59:00.000000000",1133,948.05]
["2020-02-25T17:59:15.000000000","2020-02-26T00:59:15.000000000",1022,0.0999976]
["2020-02-25T17:59:15.000000000","2020-02-26T00:59:15.000000000",1130,816729304.6329]
["2020-02-25T17:59:30.000000000","2020-02-26T00:59:30.000000000",1021,273.1067]
["2020-02-25T17:59:30.000000000","2020-02-26T00:59:30.000000000",1016,473600.0]
["2020-02-25T17:59:45.000000000","2020-02-26T00:59:45.000000000",1019,14800.050000000001]
["2020-02-25T17:59:45.000000000","2020-02-26T00:59:45.000000000",1018,474812.5]
["2020-02-25T18:00:00.000000000","2020-02-26T01:00:00.000000000",1017,474000.0]
["2020-02-25T18:00:00.000000000","2020-02-26T01:00:00.000000000",1020,2989929.0]
["2020-02-25T18:00:00.000000000","2020-02-26T01:00:00.000000000",1133,948.2542]
["2020-02-25T18:00:15.000000000","2020-02-26T01:00:15.000000000",1022,0.01777735]
["2020-02-25T18:00:15.000000000","2020-02-26T01:00:15.000000000",1130,817319516.6175]
["2020-02-25T18:00:30.000000000","2020-02-26T01:00:30.000000000",1021,273.4153]
["2020-02-25T18:00:30.000000000","2020-02-26T01:00:30.000000000",1016,474600.0]
["2020-02-25T18:00:45.000000000","2020-02-26T01:00:45.000000000",1019,14800.050000000001]
["2020-02-25T18:00:45.000000000","2020-02-26T01:00:45.000000000",1018,474597.89999999997]
["2020-02-25T18:01:00.000000000","2020-02-26T01:01:00.000000000",1017,474000.0]
["2020-02-25T18:01:00.000000000","2020-02-26T01:01:00.000000000",1020,2989929.0]
["2020-02-25T18:01:00.000000000","2020-02-26T01:01:00.000000000",1133,948.6333]
["2020-02-25T18:01:15.000000000","2020-02-26T01:01:15.000000000",1022,0.03333253]
["2020-02-25T18:01:15.000000000","2020-02-26T01:01:15.000000000",1130,817797606.2646]
["2020-02-25T18:01:30.000000000","2020-02-26T01:01:30.000000000",1021,273.4463]
["2020-02-25T18:01:30.000000000","2020-02-26T01:01:30.000000000",1016,474600.0]
["2020-02-25T18:01:45.000000000","2020-02-26T01:01:45.000000000",1019,14800.050000000001]
["2020-02-25T18:01:45.000000000","2020-02-26T01:01:45.000000000",1018,474466.7]
["2020-02-25T18:02:00.000000000","2020-02-26T01:02:00.000000000",1017,474000.0]
["2020-02-25T18:02:00.000000000","2020-02-26T01:02:00.000000000",1020,2989929.0]
["2020-02-25T18:02:00.000000000","2020-02-26T01:02:00.000000000",1133,948.5]
["2020-02-25T18:02:15.000000000","2020-02-26T01:02:15.000000000",1022,0.05333205]
["2020-02-25T18:02:15.000000000","2020-02-26T01:02:15.000000000",1130,817983579.8484]
["2020-02-25T18:02:30.000000000","2020-02-26T01:02:30.000000000",1021,273.5195]
["2020-02-25T18:02:30.000000000","2020-02-26T01:02:30.000000000",1016,474500.0]
["2020-02-25T18:02:45.000000000","2020-02-26T01:02:45.000000000",1019,14800.050000000001]
["2020-02-25T18:02:45.000000000","2020-02-26T01:02:45.000000000",1018,474154.2]
["2020-02-25T18:03:00.000000000","2020-02-26T01:03:00.000000000",1017,474000.0]
["2020-02-25T18:03:00.000000000","2020-02-26T01:03:00.000000000",1020,2989929.0]
["2020-02-25T18:03:00.000000000","2020-02-26T01:03:00.000000000",1133,948.6812]
["2020-02-25T18:03:15.000000000","2020-02-26T01:03:15.000000000",1022,0.01777735]
["2020-02-25T18:03:15.000000000","2020-02-26T01:03:15.000000000",1130,818176131.276]
["2020-02-25T18:03:30.000000000","2020-02-26T01:03:30.000000000",1021,273.6596]
["2020-02-25T18:03:30.000000000","2020-02-26T01:03:30.000000000",1016,474300.0]
["2020-02-25T18:03:45.000000000","2020-02-26T01:03:45.000000000",1019,14800.050000000001]
["2020-02-25T18:03:45.000000000","2020-02-26T01:03:45.000000000",1018,474514.6]
["2020-02-25T18:04:00.000000000","2020-02-26T01:04:00.000000000",1017,474000.0]
["2020-02-25T18:04:00.000000000","2020-02-26T01:04:00.000000000",1020,2989929.0]
["2020-02-25T18:04:00.000000000","2020-02-26T01:04:00.000000000",1133,948.2333]
["2020-02-25T18:04:15.000000000","2020-02-26T01:04:15.000000000",1022,0.08222024]
["2020-02-25T18:04:15.000000000","2020-02-26T01:04:15.000000000",1130,817558411.9446]
["2020-02-25T18:04:30.000000000","2020-02-26T01:04:30.000000000",1021,273.4308]
["2020-02-25T18:04:30.000000000","2020-02-26T01:04:30.000000000",1016,474600.0]
["2020-02-25T18:04:45.000000000","2020-02-26T01:04:45.000000000",1019,14800.050000000001]
["2020-02-25T18:04:45.000000000","2020-02-26T01:04:45.000000000",1018,475552.1]
["2020-02-25T18:05:00.000000000","2020-02-26T01:05:00.000000000",1017,474000.0]
["2020-02-25T18:05:00.000000000","2020-02-26T01:05:00.000000000",1020,2989929.0]
["2020-02-25T18:05:00.000000000","2020-02-26T01:05:00.000000000",1133,948.525]
["2020-02-25T18:05:15.000000000","2020-02-26T01:05:15.000000000",1022,0.0]
["2020-02-25T18:05:15.000000000","2020-02-26T01:05:15.000000000",1130,817359581.6661]
["2020-02-25T18:05:30.000000000","2020-02-26T01:05:30.000000000",1021,273.2244]
["2020-02-25T18:05:30.000000000","2020-02-26T01:05:30.000000000",1016,473900.0]
["2020-02-25T18:05:45.000000000","2020-02-26T01:05:45.000000000",1019,14800.050000000001]
["2020-02-25T18:05:45.000000000","2020-02-26T01:05:45.000000000",1018,474239.6]
["2020-02-25T18:06:00.000000000","2020-02-26T01:06:00.000000000",1017,474000.0]
["2020-02-25T18:06:00.000000000","2020-02-26T01:06:00.000000000",1020,2989929.0]
["2020-02-25T18:06:00.000000000","2020-02-26T01:06:00.000000000",1133,948.4875]
["2020-02-25T18:06:15.000000000","2020-02-26T01:06:15.000000000",1022,0.03333253]
["2020-02-25T18:06:15.000000000","2020-02-26T01:06:15.000000000",1130,817737807.6846]
["2020-02-25T18:06:30.000000000","2020-02-26T01:06:30.000000000",1021,273.5063]
["2020-02-25T18:06:30.000000000","2020-02-26T01:06:30.000000000",1016,474300.0]
["2020-02-25T18:06:45.000000000","2020-02-26T01:06:45.000000000",1019,14800.050000000001]
["2020-02-25T18:06:45.000000000","2020-02-26T01:06:45.000000000",1018,474631.3]
["2020-02-25T18:07:00.000000000","2020-02-26T01:07:00.000000000",1017,474000.0]
["2020-02-25T18:07:00.000000000","2020-02-26T01:07:00.000000000",1020,2989929.0]
["2020-02-25T18:07:00.000000000","2020-02-26T01:07:00.000000000",1133,948.4958]
["2020-02-25T18:07:15.000000000","2020-02-26T01:07:15.000000000",1022,0.0]
["2020-02-25T18:07:15.000000000","2020-02-26T01:07:15.000000000",1130,817193640.6066]
["2020-02-25T18:07:30.000000000","2020-02-26T01:07:30.000000000",1021,273.231]
["2020-02-25T18:07:30.000000000","2020-02-26T01:07:30.000000000",1016,473900.0]
["2020-02-25T18:07:45.000000000","2020-02-26T01:07:45.000000000",1019,14800.050000000001]
["2020-02-25T18:07:45.000000000","2020-02-26T01:07:45.000000000",1018,474189.6]
["2020-02-25T18:08:00.000000000","2020-02-26T01:08:00.000000000",1017,474000.0]
["2020-02-25T18:08:00.000000000","2020-02-26T01:08:00.000000000",1020,2989929.0]
["2020-02-25T18:08:00.000000000","2020-02-26T01:08:00.000000000",1133,948.225]
["2020-02-25T18:08:15.000000000","2020-02-26T01:08:15.000000000",1022,0.03333253]
["2020-02-25T18:08:15.000000000","2020-02-26T01:08:15.000000000",1130,817233406.6623]
["2020-02-25T18:08:30.000000000","2020-02-26T01:08:30.000000000",1021,273.3598]
["2020-02-25T18:08:30.000000000","2020-02-26T01:08:30.000000000",1016,473800.0]
["2020-02-25T18:08:45.000000000","2020-02-26T01:08:45.000000000",1019,14800.050000000001]
["2020-02-25T18:08:45.000000000","2020-02-26T01:08:45.000000000",1018,474110.4]
["2020-02-25T18:09:00.000000000","2020-02-26T01:09:00.000000000",1017,474000.0]
["2020-02-25T18:09:00.000000000","2020-02-26T01:09:00.000000000",1020,2989929.0]
["2020-02-25T18:09:00.000000000","2020-02-26T01:09:00.000000000",1133,949.4458]
["2020-02-25T18:09:15.000000000","2020-02-26T01:09:15.000000000",1022,0.05110988]
["2020-02-25T18:09:15.000000000","2020-02-26T01:09:15.000000000",1130,817034277.3909]
["2020-02-25T18:09:30.000000000","2020-02-26T01:09:30.000000000",1021,273.2754]
["2020-02-25T18:09:30.000000000","2020-02-26T01:09:30.000000000",1016,473700.0]
["2020-02-25T18:09:45.000000000","2020-02-26T01:09:45.000000000",1019,14800.050000000001]
["2020-02-25T18:09:45.000000000","2020-02-26T01:09:45.000000000",1018,475929.19999999995]
["2020-02-25T18:10:00.000000000","2020-02-26T01:10:00.000000000",1017,472266.7]
["2020-02-25T18:10:00.000000000","2020-02-26T01:10:00.000000000",1020,2989929.0]
["2020-02-25T18:10:00.000000000","2020-02-26T01:10:00.000000000",1133,947.9063]
["2020-02-25T18:10:15.000000000","2020-02-26T01:10:15.000000000",1022,0.01555518]
["2020-02-25T18:10:15.000000000","2020-02-26T01:10:15.000000000",1130,816476655.6324]
["2020-02-25T18:10:30.000000000","2020-02-26T01:10:30.000000000",1021,272.918]
["2020-02-25T18:10:30.000000000","2020-02-26T01:10:30.000000000",1016,473500.0]
["2020-02-25T18:10:45.000000000","2020-02-26T01:10:45.000000000",1019,14800.050000000001]
["2020-02-25T18:10:45.000000000","2020-02-26T01:10:45.000000000",1018,475654.2]
["2020-02-25T18:11:00.000000000","2020-02-26T01:11:00.000000000",1017,472000.0]
["2020-02-25T18:11:00.000000000","2020-02-26T01:11:00.000000000",1020,2989929.0]
["2020-02-25T18:11:00.000000000","2020-02-26T01:11:00.000000000",1133,947.7]
["2020-02-25T18:11:15.000000000","2020-02-26T01:11:15.000000000",1022,0.01555518]
["2020-02-25T18:11:15.000000000","2020-02-26T01:11:15.000000000",1130,815666982.8592]
["2020-02-25T18:11:30.000000000","2020-02-26T01:11:30.000000000",1021,273.0312]
["2020-02-25T18:11:30.000000000","2020-02-26T01:11:30.000000000",1016,472500.0]
["2020-02-25T18:11:45.000000000","2020-02-26T01:11:45.000000000",1019,14800.050000000001]
["2020-02-25T18:11:45.000000000","2020-02-26T01:11:45.000000000",1018,475733.3]
["2020-02-25T18:12:00.000000000","2020-02-26T01:12:00.000000000",1017,472000.0]
["2020-02-25T18:12:00.000000000","2020-02-26T01:12:00.000000000",1020,2989929.0]
["2020-02-25T18:12:00.000000000","2020-02-26T01:12:00.000000000",1133,947.6229]
["2020-02-25T18:12:15.000000000","2020-02-26T01:12:15.000000000",1022,0.03333253]
["2020-02-25T18:12:15.000000000","2020-02-26T01:12:15.000000000",1130,816470077.7886]
["2020-02-25T18:12:30.000000000","2020-02-26T01:12:30.000000000",1021,273.009]
["2020-02-25T18:12:30.000000000","2020-02-26T01:12:30.000000000",1016,473300.0]
["2020-02-25T18:12:45.000000000","2020-02-26T01:12:45.000000000",1019,14800.050000000001]
["2020-02-25T18:12:45.000000000","2020-02-26T01:12:45.000000000",1018,475564.6]
["2020-02-25T18:13:00.000000000","2020-02-26T01:13:00.000000000",1017,472000.0]
["2020-02-25T18:13:00.000000000","2020-02-26T01:13:00.000000000",1020,2989929.0]
["2020-02-25T18:13:00.000000000","2020-02-26T01:13:00.000000000",1133,947.5875]
["2020-02-25T18:13:15.000000000","2020-02-26T01:13:15.000000000",1022,0.01777735]
["2020-02-25T18:13:15.000000000","2020-02-26T01:13:15.000000000",1130,816177961.7253]
["2020-02-25T18:13:30.000000000","2020-02-26T01:13:30.000000000",1021,272.978]
["2020-02-25T18:13:30.000000000","2020-02-26T01:13:30.000000000",1016,473300.0]
["2020-02-25T18:13:45.000000000","2020-02-26T01:13:45.000000000",1019,14800.050000000001]
["2020-02-25T18:13:45.000000000","2020-02-26T01:13:45.000000000",1018,473818.8]
["2020-02-25T18:14:00.000000000","2020-02-26T01:14:00.000000000",1017,472000.0]
["2020-02-25T18:14:00.000000000","2020-02-26T01:14:00.000000000",1020,2989929.0]
["2020-02-25T18:14:00.000000000","2020-02-26T01:14:00.000000000",1133,946.8687]
["2020-02-25T18:14:15.000000000","2020-02-26T01:14:15.000000000",1022,0.03333253]
["2020-02-25T18:14:15.000000000","2020-02-26T01:14:15.000000000",1130,815971955.6172]
["2020-02-25T18:14:30.000000000","2020-02-26T01:14:30.000000000",1021,272.8603]
["2020-02-25T18:14:30.000000000","2020-02-26T01:14:30.000000000",1016,473300.0]
["2020-02-25T18:14:45.000000000","2020-02-26T01:14:45.000000000",1019,14800.050000000001]
["2020-02-25T18:14:45.000000000","2020-02-26T01:14:45.000000000",1018,475585.39999999997]
["2020-02-25T18:15:00.000000000","2020-02-26T01:15:00.000000000",1017,472000.0]
["2020-02-25T18:15:00.000000000","2020-02-26T01:15:00.000000000",1020,2989929.0]
["2020-02-25T18:15:00.000000000","2020-02-26T01:15:00.000000000",1133,947.5479]
["2020-02-25T18:15:15.000000000","2020-02-26T01:15:15.000000000",1022,0.01777735]
["2020-02-25T18:15:15.000000000","2020-02-26T01:15:15.000000000",1130,816284403.1977]
["2020-02-25T18:15:30.000000000","2020-02-26T01:15:30.000000000",1021,272.9025]
["2020-02-25T18:15:30.000000000","2020-02-26T01:15:30.000000000",1016,473300.0]
["2020-02-25T18:15:45.000000000","2020-02-26T01:15:45.000000000",1019,14800.050000000001]
["2020-02-25T18:15:45.000000000","2020-02-26T01:15:45.000000000",1018,475589.60000000003]
["2020-02-25T18:16:00.000000000","2020-02-26T01:16:00.000000000",1017,472000.0]
["2020-02-25T18:16:00.000000000","2020-02-26T01:16:00.000000000",1020,2989929.0]
["2020-02-25T18:16:00.000000000","2020-02-26T01:16:00.000000000",1133,946.1208]
["2020-02-25T18:16:15.000000000","2020-02-26T01:16:15.000000000",1022,0.03333253]
["2020-02-25T18:16:15.000000000","2020-02-26T01:16:15.000000000",1130,815633495.6544]
["2020-02-25T18:16:30.000000000","2020-02-26T01:16:30.000000000",1021,272.9002]
["2020-02-25T18:16:30.000000000","2020-02-26T01:16:30.000000000",1016,473200.0]
["2020-02-25T18:16:45.000000000","2020-02-26T01:16:45.000000000",1019,14800.050000000001]
["2020-02-25T18:16:45.000000000","2020-02-26T01:16:45.000000000",1018,473960.39999999997]
["2020-02-25T18:17:00.000000000","2020-02-26T01:17:00.000000000",1017,472000.0]
["2020-02-25T18:17:00.000000000","2020-02-26T01:17:00.000000000",1020,2989929.0]
["2020-02-25T18:17:00.000000000","2020-02-26T01:17:00.000000000",1133,947.3083]
["2020-02-25T18:17:15.000000000","2020-02-26T01:17:15.000000000",1022,0.03333253]
["2020-02-25T18:17:15.000000000","2020-02-26T01:17:15.000000000",1130,816257792.8296]
["2020-02-25T18:17:30.000000000","2020-02-26T01:17:30.000000000",1021,272.8937]
["2020-02-25T18:17:30.000000000","2020-02-26T01:17:30.000000000",1016,473300.0]
["2020-02-25T18:17:45.000000000","2020-02-26T01:17:45.000000000",1019,14800.050000000001]
["2020-02-25T18:17:45.000000000","2020-02-26T01:17:45.000000000",1018,475377.1]
["2020-02-25T18:18:00.000000000","2020-02-26T01:18:00.000000000",1017,472000.0]
["2020-02-25T18:18:00.000000000","2020-02-26T01:18:00.000000000",1020,2989929.0]
["2020-02-25T18:18:00.000000000","2020-02-26T01:18:00.000000000",1133,946.3479]
["2020-02-25T18:18:15.000000000","2020-02-26T01:18:15.000000000",1022,0.03333253]
["2020-02-25T18:18:15.000000000","2020-02-26T01:18:15.000000000",1130,816350480.6286]
["2020-02-25T18:18:30.000000000","2020-02-26T01:18:30.000000000",1021,273.0556]
["2020-02-25T18:18:30.000000000","2020-02-26T01:18:30.000000000",1016,473400.0]
["2020-02-25T18:18:45.000000000","2020-02-26T01:18:45.000000000",1019,14800.050000000001]
["2020-02-25T18:18:45.000000000","2020-02-26T01:18:45.000000000",1018,474010.4]
["2020-02-25T18:19:00.000000000","2020-02-26T01:19:00.000000000",1017,473733.3]
["2020-02-25T18:19:00.000000000","2020-02-26T01:19:00.000000000",1020,2989929.0]
["2020-02-25T18:19:00.000000000","2020-02-26T01:19:00.000000000",1133,948.9104]
["2020-02-25T18:19:15.000000000","2020-02-26T01:19:15.000000000",1022,0.0355547]
["2020-02-25T18:19:15.000000000","2020-02-26T01:19:15.000000000",1130,815673560.703]
["2020-02-25T18:19:30.000000000","2020-02-26T01:19:30.000000000",1021,273.1001]
["2020-02-25T18:19:30.000000000","2020-02-26T01:19:30.000000000",1016,473200.0]
["2020-02-25T18:19:45.000000000","2020-02-26T01:19:45.000000000",1019,14800.050000000001]
["2020-02-25T18:19:45.000000000","2020-02-26T01:19:45.000000000",1018,475968.8]
["2020-02-25T18:20:00.000000000","2020-02-26T01:20:00.000000000",1017,472266.7]
["2020-02-25T18:20:00.000000000","2020-02-26T01:20:00.000000000",1020,2989929.0]
["2020-02-25T18:20:00.000000000","2020-02-26T01:20:00.000000000",1133,948.1438]
["2020-02-25T18:20:15.000000000","2020-02-26T01:20:15.000000000",1022,0.01777735]
["2020-02-25T18:20:15.000000000","2020-02-26T01:20:15.000000000",1130,816582798.1119]
["2020-02-25T18:20:30.000000000","2020-02-26T01:20:30.000000000",1021,273.1266]
["2020-02-25T18:20:30.000000000","2020-02-26T01:20:30.000000000",1016,473800.0]
["2020-02-25T18:20:45.000000000","2020-02-26T01:20:45.000000000",1019,14800.050000000001]
["2020-02-25T18:20:45.000000000","2020-02-26T01:20:45.000000000",1018,475345.8]
["2020-02-25T18:21:00.000000000","2020-02-26T01:21:00.000000000",1017,472000.0]
["2020-02-25T18:21:00.000000000","2020-02-26T01:21:00.000000000",1020,2989929.0]
["2020-02-25T18:21:00.000000000","2020-02-26T01:21:00.000000000",1133,947.9042]
["2020-02-25T18:21:15.000000000","2020-02-26T01:21:15.000000000",1022,0.05110988]
["2020-02-25T18:21:15.000000000","2020-02-26T01:21:15.000000000",1130,816436889.5767]
["2020-02-25T18:21:30.000000000","2020-02-26T01:21:30.000000000",1021,272.8802]
["2020-02-25T18:21:30.000000000","2020-02-26T01:21:30.000000000",1016,473200.0]
["2020-02-25T18:21:45.000000000","2020-02-26T01:21:45.000000000",1019,14800.050000000001]
["2020-02-25T18:21:45.000000000","2020-02-26T01:21:45.000000000",1018,475927.1]
["2020-02-25T18:22:00.000000000","2020-02-26T01:22:00.000000000",1017,472266.7]
["2020-02-25T18:22:00.000000000","2020-02-26T01:22:00.000000000",1020,2989929.0]
["2020-02-25T18:22:00.000000000","2020-02-26T01:22:00.000000000",1133,946.2417]
["2020-02-25T18:22:15.000000000","2020-02-26T01:22:15.000000000",1022,0.01777735]
["2020-02-25T18:22:15.000000000","2020-02-26T01:22:15.000000000",1130,816012020.6658]
["2020-02-25T18:22:30.000000000","2020-02-26T01:22:30.000000000",1021,272.9335]
["2020-02-25T18:22:30.000000000","2020-02-26T01:22:30.000000000",1016,473500.0]
["2020-02-25T18:22:45.000000000","2020-02-26T01:22:45.000000000",1019,14800.050000000001]
["2020-02-25T18:22:45.000000000","2020-02-26T01:22:45.000000000",1018,473789.60000000003]
["2020-02-25T18:23:00.000000000","2020-02-26T01:23:00.000000000",1017,472000.0]
["2020-02-25T18:23:00.000000000","2020-02-26T01:23:00.000000000",1020,2989929.0]
["2020-02-25T18:23:00.000000000","2020-02-26T01:23:00.000000000",1133,946.9333]
["2020-02-25T18:23:15.000000000","2020-02-26T01:23:15.000000000",1022,0.05110988]
["2020-02-25T18:23:15.000000000","2020-02-26T01:23:15.000000000",1130,815368288.9521]
["2020-02-25T18:23:30.000000000","2020-02-26T01:23:30.000000000",1021,272.7715]
["2020-02-25T18:23:30.000000000","2020-02-26T01:23:30.000000000",1016,473300.0]
["2020-02-25T18:23:45.000000000","2020-02-26T01:23:45.000000000",1019,14800.050000000001]
["2020-02-25T18:23:45.000000000","2020-02-26T01:23:45.000000000",1018,475447.9]
["2020-02-25T18:24:00.000000000","2020-02-26T01:24:00.000000000",1017,472000.0]
["2020-02-25T18:24:00.000000000","2020-02-26T01:24:00.000000000",1020,2989929.0]
["2020-02-25T18:24:00.000000000","2020-02-26T01:24:00.000000000",1133,945.9167]
["2020-02-25T18:24:15.000000000","2020-02-26T01:24:15.000000000",1022,0.0644429]
["2020-02-25T18:24:15.000000000","2020-02-26T01:24:15.000000000",1130,815866112.1306]
["2020-02-25T18:24:30.000000000","2020-02-26T01:24:30.000000000",1021,272.9735]
["2020-02-25T18:24:30.000000000","2020-02-26T01:24:30.000000000",1016,473400.0]
["2020-02-25T18:24:45.000000000","2020-02-26T01:24:45.000000000",1019,14800.050000000001]
["2020-02-25T18:24:45.000000000","2020-02-26T01:24:45.000000000",1018,475870.8]
["2020-02-25T18:25:00.000000000","2020-02-26T01:25:00.000000000",1017,472000.0]
["2020-02-25T18:25:00.000000000","2020-02-26T01:25:00.000000000",1020,2989929.0]
["2020-02-25T18:25:00.000000000","2020-02-26T01:25:00.000000000",1133,947.8229]
["2020-02-25T18:25:15.000000000","2020-02-26T01:25:15.000000000",1022,0.03333253]
["2020-02-25T18:25:15.000000000","2020-02-26T01:25:15.000000000",1130,815441243.2197]
["2020-02-25T18:25:30.000000000","2020-02-26T01:25:30.000000000",1021,272.7226]
["2020-02-25T18:25:30.000000000","2020-02-26T01:25:30.000000000",1016,473400.0]
["2020-02-25T18:25:45.000000000","2020-02-26T01:25:45.000000000",1019,14800.050000000001]
["2020-02-25T18:25:45.000000000","2020-02-26T01:25:45.000000000",1018,475822.9]
["2020-02-25T18:26:00.000000000","2020-02-26T01:26:00.000000000",1017,472000.0]
["2020-02-25T18:26:00.000000000","2020-02-26T01:26:00.000000000",1020,2989929.0]
["2020-02-25T18:26:00.000000000","2020-02-26T01:26:00.000000000",1133,947.8833]
["2020-02-25T18:26:15.000000000","2020-02-26T01:26:15.000000000",1022,0.0644429]
["2020-02-25T18:26:15.000000000","2020-02-26T01:26:15.000000000",1130,816230883.4686]
["2020-02-25T18:26:30.000000000","2020-02-26T01:26:30.000000000",1021,272.9756]
["2020-02-25T18:26:30.000000000","2020-02-26T01:26:30.000000000",1016,473400.0]
["2020-02-25T18:26:45.000000000","2020-02-26T01:26:45.000000000",1019,14800.050000000001]
["2020-02-25T18:26:45.000000000","2020-02-26T01:26:45.000000000",1018,474031.3]
["2020-02-25T18:27:00.000000000","2020-02-26T01:27:00.000000000",1017,473733.3]
["2020-02-25T18:27:00.000000000","2020-02-26T01:27:00.000000000",1020,2989929.0]
["2020-02-25T18:27:00.000000000","2020-02-26T01:27:00.000000000",1133,948.8875]
["2020-02-25T18:27:15.000000000","2020-02-26T01:27:15.000000000",1022,0.03333253]
["2020-02-25T18:27:15.000000000","2020-02-26T01:27:15.000000000",1130,816416857.0524]
["2020-02-25T18:27:30.000000000","2020-02-26T01:27:30.000000000",1021,272.9757]
["2020-02-25T18:27:30.000000000","2020-02-26T01:27:30.000000000",1016,473800.0]
["2020-02-25T18:27:45.000000000","2020-02-26T01:27:45.000000000",1019,14800.050000000001]
["2020-02-25T18:27:45.000000000","2020-02-26T01:27:45.000000000",1018,475829.2]
["2020-02-25T18:28:00.000000000","2020-02-26T01:28:00.000000000",1017,474000.0]
["2020-02-25T18:28:00.000000000","2020-02-26T01:28:00.000000000",1020,2989929.0]
["2020-02-25T18:28:00.000000000","2020-02-26T01:28:00.000000000",1133,949.9271]
["2020-02-25T18:28:15.000000000","2020-02-26T01:28:15.000000000",1022,0.0]
["2020-02-25T18:28:15.000000000","2020-02-26T01:28:15.000000000",1130,816974478.8109]
["2020-02-25T18:28:30.000000000","2020-02-26T01:28:30.000000000",1021,273.2621]
["2020-02-25T18:28:30.000000000","2020-02-26T01:28:30.000000000",1016,474100.0]
["2020-02-25T18:28:45.000000000","2020-02-26T01:28:45.000000000",1019,14800.050000000001]
["2020-02-25T18:28:45.000000000","2020-02-26T01:28:45.000000000",1018,475670.8]
["2020-02-25T18:29:00.000000000","2020-02-26T01:29:00.000000000",1017,474000.0]
["2020-02-25T18:29:00.000000000","2020-02-26T01:29:00.000000000",1020,2989929.0]
["2020-02-25T18:29:00.000000000","2020-02-26T01:29:00.000000000",1133,949.7917]
["2020-02-25T18:29:15.000000000","2020-02-26T01:29:15.000000000",1022,0.04888771]
["2020-02-25T18:29:15.000000000","2020-02-26T01:29:15.000000000",1130,816470077.7886]
["2020-02-25T18:29:30.000000000","2020-02-26T01:29:30.000000000",1021,273.0268]
["2020-02-25T18:29:30.000000000","2020-02-26T01:29:30.000000000",1016,474200.0]
["2020-02-25T18:29:45.000000000","2020-02-26T01:29:45.000000000",1019,14800.050000000001]
["2020-02-25T18:29:45.000000000","2020-02-26T01:29:45.000000000",1018,475891.7]
["2020-02-25T18:30:00.000000000","2020-02-26T01:30:00.000000000",1017,474000.0]
["2020-02-25T18:30:00.000000000","2020-02-26T01:30:00.000000000",1020,2989929.0]
["2020-02-25T18:30:00.000000000","2020-02-26T01:30:00.000000000",1133,949.6458]
["2020-02-25T18:30:15.000000000","2020-02-26T01:30:15.000000000",1022,0.04666555]
["2020-02-25T18:30:15.000000000","2020-02-26T01:30:15.000000000",1130,816868336.3314]
["2020-02-25T18:30:30.000000000","2020-02-26T01:30:30.000000000",1021,273.16]
["2020-02-25T18:30:30.000000000","2020-02-26T01:30:30.000000000",1016,473800.0]
["2020-02-25T18:30:45.000000000","2020-02-26T01:30:45.000000000",1019,14800.050000000001]
["2020-02-25T18:30:45.000000000","2020-02-26T01:30:45.000000000",1018,475768.7]
["2020-02-25T18:31:00.000000000","2020-02-26T01:31:00.000000000",1017,474000.0]
["2020-02-25T18:31:00.000000000","2020-02-26T01:31:00.000000000",1020,2989929.0]
["2020-02-25T18:31:00.000000000","2020-02-26T01:31:00.000000000",1133,949.7292]
["2020-02-25T18:31:15.000000000","2020-02-26T01:31:15.000000000",1022,0.04888771]
["2020-02-25T18:31:15.000000000","2020-02-26T01:31:15.000000000",1130,816184539.5691]
["2020-02-25T18:31:30.000000000","2020-02-26T01:31:30.000000000",1021,273.0291]
["2020-02-25T18:31:30.000000000","2020-02-26T01:31:30.000000000",1016,474100.0]
["2020-02-25T18:31:45.000000000","2020-02-26T01:31:45.000000000",1019,14800.050000000001]
["2020-02-25T18:31:45.000000000","2020-02-26T01:31:45.000000000",1018,475868.7]
["2020-02-25T18:32:00.000000000","2020-02-26T01:32:00.000000000",1017,474000.0]
["2020-02-25T18:32:00.000000000","2020-02-26T01:32:00.000000000",1020,2989929.0]
["2020-02-25T18:32:00.000000000","2020-02-26T01:32:00.000000000",1133,949.6604]
["2020-02-25T18:32:15.000000000","2020-02-26T01:32:15.000000000",1022,0.01777735]
["2020-02-25T18:32:15.000000000","2020-02-26T01:32:15.000000000",1130,816284403.1977]
["2020-02-25T18:32:30.000000000","2020-02-26T01:32:30.000000000",1021,272.8847]
["2020-02-25T18:32:30.000000000","2020-02-26T01:32:30.000000000",1016,473600.0]
["2020-02-25T18:32:45.000000000","2020-02-26T01:32:45.000000000",1019,14800.050000000001]
["2020-02-25T18:32:45.000000000","2020-02-26T01:32:45.000000000",1018,475125.0]
["2020-02-25T18:33:00.000000000","2020-02-26T01:33:00.000000000",1017,474000.0]
["2020-02-25T18:33:00.000000000","2020-02-26T01:33:00.000000000",1020,2989929.0]
["2020-02-25T18:33:00.000000000","2020-02-26T01:33:00.000000000",1133,948.4]
["2020-02-25T18:33:15.000000000","2020-02-26T01:33:15.000000000",1022,0.03333253]
["2020-02-25T18:33:15.000000000","2020-02-26T01:33:15.000000000",1130,817027699.5471]
["2020-02-25T18:33:30.000000000","2020-02-26T01:33:30.000000000",1021,273.2599]
["2020-02-25T18:33:30.000000000","2020-02-26T01:33:30.000000000",1016,474000.0]
["2020-02-25T18:33:45.000000000","2020-02-26T01:33:45.000000000",1019,14800.050000000001]
["2020-02-25T18:33:45.000000000","2020-02-26T01:33:45.000000000",1018,474500.0]
["2020-02-25T18:34:00.000000000","2020-02-26T01:34:00.000000000",1017,474000.0]
["2020-02-25T18:34:00.000000000","2020-02-26T01:34:00.000000000",1020,2989929.0]
["2020-02-25T18:34:00.000000000","2020-02-26T01:34:00.000000000",1133,948.0229]
["2020-02-25T18:34:15.000000000","2020-02-26T01:34:15.000000000",1022,0.05110988]
["2020-02-25T18:34:15.000000000","2020-02-26T01:34:15.000000000",1130,816781927.3833]
["2020-02-25T18:34:30.000000000","2020-02-26T01:34:30.000000000",1021,273.1933]
["2020-02-25T18:34:30.000000000","2020-02-26T01:34:30.000000000",1016,473900.0]
["2020-02-25T18:34:45.000000000","2020-02-26T01:34:45.000000000",1019,14800.050000000001]
["2020-02-25T18:34:45.000000000","2020-02-26T01:34:45.000000000",1018,475920.8]
["2020-02-25T18:35:00.000000000","2020-02-26T01:35:00.000000000",1017,474000.0]
["2020-02-25T18:35:00.000000000","2020-02-26T01:35:00.000000000",1020,2989929.0]
["2020-02-25T18:35:00.000000000","2020-02-26T01:35:00.000000000",1133,949.8917]
["2020-02-25T18:35:15.000000000","2020-02-26T01:35:15.000000000",1022,0.06666507]
["2020-02-25T18:35:15.000000000","2020-02-26T01:35:15.000000000",1130,816729005.64]
["2020-02-25T18:35:30.000000000","2020-02-26T01:35:30.000000000",1021,273.2133]
["2020-02-25T18:35:30.000000000","2020-02-26T01:35:30.000000000",1016,474000.0]
["2020-02-25T18:35:45.000000000","2020-02-26T01:35:45.000000000",1019,14800.050000000001]
["2020-02-25T18:35:45.000000000","2020-02-26T01:35:45.000000000",1018,475283.3]
["2020-02-25T18:36:00.000000000","2020-02-26T01:36:00.000000000",1017,474000.0]
["2020-02-25T18:36:00.000000000","2020-02-26T01:36:00.000000000",1020,2989929.0]
["2020-02-25T18:36:00.000000000","2020-02-26T01:36:00.000000000",1133,949.9104]
["2020-02-25T18:36:15.000000000","2020-02-26T01:36:15.000000000",1022,0.06666507]
["2020-02-25T18:36:15.000000000","2020-02-26T01:36:15.000000000",1130,816476655.6324]
["2020-02-25T18:36:30.000000000","2020-02-26T01:36:30.000000000",1021,273.1666]
["2020-02-25T18:36:30.000000000","2020-02-26T01:36:30.000000000",1016,473600.0]
["2020-02-25T18:36:45.000000000","2020-02-26T01:36:45.000000000",1019,14800.050000000001]
["2020-02-25T18:36:45.000000000","2020-02-26T01:36:45.000000000",1018,475766.7]
["2020-02-25T18:37:00.000000000","2020-02-26T01:37:00.000000000",1017,472000.0]
["2020-02-25T18:37:00.000000000","2020-02-26T01:37:00.000000000",1020,2989929.0]
["2020-02-25T18:37:00.000000000","2020-02-26T01:37:00.000000000",1133,946.1563]
["2020-02-25T18:37:15.000000000","2020-02-26T01:37:15.000000000",1022,0.05110988]
["2020-02-25T18:37:15.000000000","2020-02-26T01:37:15.000000000",1130,815766547.4949]
["2020-02-25T18:37:30.000000000","2020-02-26T01:37:30.000000000",1021,272.7603]
["2020-02-25T18:37:30.000000000","2020-02-26T01:37:30.000000000",1016,473900.0]
["2020-02-25T18:37:45.000000000","2020-02-26T01:37:45.000000000",1019,14800.050000000001]
["2020-02-25T18:37:45.000000000","2020-02-26T01:37:45.000000000",1018,475608.3]
["2020-02-25T18:38:00.000000000","2020-02-26T01:38:00.000000000",1017,473733.3]
["2020-02-25T18:38:00.000000000","2020-02-26T01:38:00.000000000",1020,2989929.0]
["2020-02-25T18:38:00.000000000","2020-02-26T01:38:00.000000000",1133,948.1333]
["2020-02-25T18:38:15.000000000","2020-02-26T01:38:15.000000000",1022,0.04666555]
["2020-02-25T18:38:15.000000000","2020-02-26T01:38:15.000000000",1130,816310714.5729]
["2020-02-25T18:38:30.000000000","2020-02-26T01:38:30.000000000",1021,273.1066]
["2020-02-25T18:38:30.000000000","2020-02-26T01:38:30.000000000",1016,473000.0]
["2020-02-25T18:38:45.000000000","2020-02-26T01:38:45.000000000",1019,14800.050000000001]
["2020-02-25T18:38:45.000000000","2020-02-26T01:38:45.000000000",1018,475220.8]
["2020-02-25T18:39:00.000000000","2020-02-26T01:39:00.000000000",1017,473733.3]
["2020-02-25T18:39:00.000000000","2020-02-26T01:39:00.000000000",1020,2989929.0]
["2020-02-25T18:39:00.000000000","2020-02-26T01:39:00.000000000",1133,949.5271]
["2020-02-25T18:39:15.000000000","2020-02-26T01:39:15.000000000",1022,0.01777735]
["2020-02-25T18:39:15.000000000","2020-02-26T01:39:15.000000000",1130,816197994.2496]
["2020-02-25T18:39:30.000000000","2020-02-26T01:39:30.000000000",1021,273.0245]
["2020-02-25T18:39:30.000000000","2020-02-26T01:39:30.000000000",1016,473000.0]
["2020-02-25T18:39:45.000000000","2020-02-26T01:39:45.000000000",1019,14800.050000000001]
["2020-02-25T18:39:45.000000000","2020-02-26T01:39:45.000000000",1018,475887.5]
["2020-02-25T18:40:00.000000000","2020-02-26T01:40:00.000000000",1017,473733.3]
["2020-02-25T18:40:00.000000000","2020-02-26T01:40:00.000000000",1020,2989929.0]
["2020-02-25T18:40:00.000000000","2020-02-26T01:40:00.000000000",1133,949.5562]
["2020-02-25T18:40:15.000000000","2020-02-26T01:40:15.000000000",1022,0.0]
["2020-02-25T18:40:15.000000000","2020-02-26T01:40:15.000000000",1130,816337324.941]
["2020-02-25T18:40:30.000000000","2020-02-26T01:40:30.000000000",1021,273.1311]
["2020-02-25T18:40:30.000000000","2020-02-26T01:40:30.000000000",1016,473700.0]
["2020-02-25T18:40:45.000000000","2020-02-26T01:40:45.000000000",1019,14800.050000000001]
["2020-02-25T18:40:45.000000000","2020-02-26T01:40:45.000000000",1018,474681.2]
["2020-02-25T18:41:00.000000000","2020-02-26T01:41:00.000000000",1017,474000.0]
["2020-02-25T18:41:00.000000000","2020-02-26T01:41:00.000000000",1020,2989929.0]
["2020-02-25T18:41:00.000000000","2020-02-26T01:41:00.000000000",1133,948.1437]
["2020-02-25T18:41:15.000000000","2020-02-26T01:41:15.000000000",1022,0.03333253]
["2020-02-25T18:41:15.000000000","2020-02-26T01:41:15.000000000",1130,816377090.9967]
["2020-02-25T18:41:30.000000000","2020-02-26T01:41:30.000000000",1021,272.9557]
["2020-02-25T18:41:30.000000000","2020-02-26T01:41:30.000000000",1016,473200.0]
["2020-02-25T18:41:45.000000000","2020-02-26T01:41:45.000000000",1019,14800.050000000001]
["2020-02-25T18:41:45.000000000","2020-02-26T01:41:45.000000000",1018,475400.0]
["2020-02-25T18:42:00.000000000","2020-02-26T01:42:00.000000000",1017,472000.0]
["2020-02-25T18:42:00.000000000","2020-02-26T01:42:00.000000000",1020,2989929.0]
["2020-02-25T18:42:00.000000000","2020-02-26T01:42:00.000000000",1133,946.5688]
["2020-02-25T18:42:15.000000000","2020-02-26T01:42:15.000000000",1022,0.05110988]
["2020-02-25T18:42:15.000000000","2020-02-26T01:42:15.000000000",1130,816529876.3686]
["2020-02-25T18:42:30.000000000","2020-02-26T01:42:30.000000000",1021,273.0223]
["2020-02-25T18:42:30.000000000","2020-02-26T01:42:30.000000000",1016,473300.0]
["2020-02-25T18:42:45.000000000","2020-02-26T01:42:45.000000000",1019,14800.050000000001]
["2020-02-25T18:42:45.000000000","2020-02-26T01:42:45.000000000",1018,474218.8]
["2020-02-25T18:43:00.000000000","2020-02-26T01:43:00.000000000",1017,473733.3]
["2020-02-25T18:43:00.000000000","2020-02-26T01:43:00.000000000",1020,2989929.0]
["2020-02-25T18:43:00.000000000","2020-02-26T01:43:00.000000000",1133,948.0896]
["2020-02-25T18:43:15.000000000","2020-02-26T01:43:15.000000000",1022,0.06666507]
["2020-02-25T18:43:15.000000000","2020-02-26T01:43:15.000000000",1130,816934712.7552]
["2020-02-25T18:43:30.000000000","2020-02-26T01:43:30.000000000",1021,273.1001]
["2020-02-25T18:43:30.000000000","2020-02-26T01:43:30.000000000",1016,473400.0]
["2020-02-25T18:43:45.000000000","2020-02-26T01:43:45.000000000",1019,14800.050000000001]
["2020-02-25T18:43:45.000000000","2020-02-26T01:43:45.000000000",1018,475668.8]
["2020-02-25T18:44:00.000000000","2020-02-26T01:44:00.000000000",1017,472000.0]
["2020-02-25T18:44:00.000000000","2020-02-26T01:44:00.000000000",1020,2989929.0]
["2020-02-25T18:44:00.000000000","2020-02-26T01:44:00.000000000",1133,947.7313]
["2020-02-25T18:44:15.000000000","2020-02-26T01:44:15.000000000",1022,0.05110988]
["2020-02-25T18:44:15.000000000","2020-02-26T01:44:15.000000000",1130,815779703.1825]
["2020-02-25T18:44:30.000000000","2020-02-26T01:44:30.000000000",1021,272.6494]
["2020-02-25T18:44:30.000000000","2020-02-26T01:44:30.000000000",1016,473400.0]
["2020-02-25T18:44:45.000000000","2020-02-26T01:44:45.000000000",1019,14800.050000000001]
["2020-02-25T18:44:45.000000000","2020-02-26T01:44:45.000000000",1018,475687.5]
["2020-02-25T18:45:00.000000000","2020-02-26T01:45:00.000000000",1017,472000.0]
["2020-02-25T18:45:00.000000000","2020-02-26T01:45:00.000000000",1020,2989929.0]
["2020-02-25T18:45:00.000000000","2020-02-26T01:45:00.000000000",1133,947.825]
["2020-02-25T18:45:15.000000000","2020-02-26T01:45:15.000000000",1022,0.05110988]
["2020-02-25T18:45:15.000000000","2020-02-26T01:45:15.000000000",1130,816217727.781]
["2020-02-25T18:45:30.000000000","2020-02-26T01:45:30.000000000",1021,273.1067]
["2020-02-25T18:45:30.000000000","2020-02-26T01:45:30.000000000",1016,473200.0]
["2020-02-25T18:45:45.000000000","2020-02-26T01:45:45.000000000",1019,14800.050000000001]
["2020-02-25T18:45:45.000000000","2020-02-26T01:45:45.000000000",1018,474272.89999999997]
["2020-02-25T18:46:00.000000000","2020-02-26T01:46:00.000000000",1017,472000.0]
["2020-02-25T18:46:00.000000000","2020-02-26T01:46:00.000000000",1020,2989929.0]
["2020-02-25T18:46:00.000000000","2020-02-26T01:46:00.000000000",1133,946.4417]
["2020-02-25T18:46:15.000000000","2020-02-26T01:46:15.000000000",1022,0.03333253]
["2020-02-25T18:46:15.000000000","2020-02-26T01:46:15.000000000",1130,816323870.2605]
["2020-02-25T18:46:30.000000000","2020-02-26T01:46:30.000000000",1021,272.8336]
["2020-02-25T18:46:30.000000000","2020-02-26T01:46:30.000000000",1016,472600.0]
["2020-02-25T18:46:45.000000000","2020-02-26T01:46:45.000000000",1019,14800.050000000001]
["2020-02-25T18:46:45.000000000","2020-02-26T01:46:45.000000000",1018,474758.30000000005]
["2020-02-25T18:47:00.000000000","2020-02-26T01:47:00.000000000",1017,472000.0]
["2020-02-25T18:47:00.000000000","2020-02-26T01:47:00.000000000",1020,2989929.0]
["2020-02-25T18:47:00.000000000","2020-02-26T01:47:00.000000000",1133,945.9396]
["2020-02-25T18:47:15.000000000","2020-02-26T01:47:15.000000000",1022,0.03333253]
["2020-02-25T18:47:15.000000000","2020-02-26T01:47:15.000000000",1130,815939066.3982]
["2020-02-25T18:47:30.000000000","2020-02-26T01:47:30.000000000",1021,272.8537]
["2020-02-25T18:47:30.000000000","2020-02-26T01:47:30.000000000",1016,473300.0]
["2020-02-25T18:47:45.000000000","2020-02-26T01:47:45.000000000",1019,14800.050000000001]
["2020-02-25T18:47:45.000000000","2020-02-26T01:47:45.000000000",1018,474191.7]
["2020-02-25T18:48:00.000000000","2020-02-26T01:48:00.000000000",1017,472000.0]
["2020-02-25T18:48:00.000000000","2020-02-26T01:48:00.000000000",1020,2989929.0]
["2020-02-25T18:48:00.000000000","2020-02-26T01:48:00.000000000",1133,946.1125]
["2020-02-25T18:48:15.000000000","2020-02-26T01:48:15.000000000",1022,0.0644429]
["2020-02-25T18:48:15.000000000","2020-02-26T01:48:15.000000000",1130,816297558.8853]
["2020-02-25T18:48:30.000000000","2020-02-26T01:48:30.000000000",1021,273.0223]
["2020-02-25T18:48:30.000000000","2020-02-26T01:48:30.000000000",1016,473300.0]
["2020-02-25T18:48:45.000000000","2020-02-26T01:48:45.000000000",1019,14800.050000000001]
["2020-02-25T18:48:45.000000000","2020-02-26T01:48:45.000000000",1018,475422.9]
["2020-02-25T18:49:00.000000000","2020-02-26T01:49:00.000000000",1017,472000.0]
["2020-02-25T18:49:00.000000000","2020-02-26T01:49:00.000000000",1020,2989929.0]
["2020-02-25T18:49:00.000000000","2020-02-26T01:49:00.000000000",1133,947.9292]
["2020-02-25T18:49:15.000000000","2020-02-26T01:49:15.000000000",1022,0.01777735]
["2020-02-25T18:49:15.000000000","2020-02-26T01:49:15.000000000",1130,815680138.5468]
["2020-02-25T18:49:30.000000000","2020-02-26T01:49:30.000000000",1021,272.8647]
["2020-02-25T18:49:30.000000000","2020-02-26T01:49:30.000000000",1016,473300.0]
["2020-02-25T18:49:45.000000000","2020-02-26T01:49:45.000000000",1019,14800.050000000001]
["2020-02-25T18:49:45.000000000","2020-02-26T01:49:45.000000000",1018,475914.60000000003]
["2020-02-25T18:50:00.000000000","2020-02-26T01:50:00.000000000",1017,472000.0]
["2020-02-25T18:50:00.000000000","2020-02-26T01:50:00.000000000",1020,2989929.0]
["2020-02-25T18:50:00.000000000","2020-02-26T01:50:00.000000000",1133,947.8146]
["2020-02-25T18:50:15.000000000","2020-02-26T01:50:15.000000000",1022,0.0]
["2020-02-25T18:50:15.000000000","2020-02-26T01:50:15.000000000",1130,816031754.1972]
["2020-02-25T18:50:30.000000000","2020-02-26T01:50:30.000000000",1021,272.8913]
["2020-02-25T18:50:30.000000000","2020-02-26T01:50:30.000000000",1016,473300.0]
["2020-02-25T18:50:45.000000000","2020-02-26T01:50:45.000000000",1019,14800.050000000001]
["2020-02-25T18:50:45.000000000","2020-02-26T01:50:45.000000000",1018,474183.3]
["2020-02-25T18:51:00.000000000","2020-02-26T01:51:00.000000000",1017,472000.0]
["2020-02-25T18:51:00.000000000","2020-02-26T01:51:00.000000000",1020,2989929.0]
["2020-02-25T18:51:00.000000000","2020-02-26T01:51:00.000000000",1133,946.1938]
["2020-02-25T18:51:15.000000000","2020-02-26T01:51:15.000000000",1022,0.03111036]
["2020-02-25T18:51:15.000000000","2020-02-26T01:51:15.000000000",1130,816576220.2681]
["2020-02-25T18:51:30.000000000","2020-02-26T01:51:30.000000000",1021,273.1111]
["2020-02-25T18:51:30.000000000","2020-02-26T01:51:30.000000000",1016,473500.0]
["2020-02-25T18:51:45.000000000","2020-02-26T01:51:45.000000000",1019,14800.050000000001]
["2020-02-25T18:51:45.000000000","2020-02-26T01:51:45.000000000",1018,474229.2]
["2020-02-25T18:52:00.000000000","2020-02-26T01:52:00.000000000",1017,472000.0]
["2020-02-25T18:52:00.000000000","2020-02-26T01:52:00.000000000",1020,2989929.0]
["2020-02-25T18:52:00.000000000","2020-02-26T01:52:00.000000000",1133,946.2563]
["2020-02-25T18:52:15.000000000","2020-02-26T01:52:15.000000000",1022,0.0]
["2020-02-25T18:52:15.000000000","2020-02-26T01:52:15.000000000",1130,816782226.3762]
["2020-02-25T18:52:30.000000000","2020-02-26T01:52:30.000000000",1021,273.2288]
["2020-02-25T18:52:30.000000000","2020-02-26T01:52:30.000000000",1016,473200.0]
["2020-02-25T18:52:45.000000000","2020-02-26T01:52:45.000000000",1019,14800.050000000001]
["2020-02-25T18:52:45.000000000","2020-02-26T01:52:45.000000000",1018,474350.0]
["2020-02-25T18:53:00.000000000","2020-02-26T01:53:00.000000000",1017,472000.0]
["2020-02-25T18:53:00.000000000","2020-02-26T01:53:00.000000000",1020,2989929.0]
["2020-02-25T18:53:00.000000000","2020-02-26T01:53:00.000000000",1133,946.1917]
["2020-02-25T18:53:15.000000000","2020-02-26T01:53:15.000000000",1022,0.04888771]
["2020-02-25T18:53:15.000000000","2020-02-26T01:53:15.000000000",1130,816330747.0972]
["2020-02-25T18:53:30.000000000","2020-02-26T01:53:30.000000000",1021,273.1155]
["2020-02-25T18:53:30.000000000","2020-02-26T01:53:30.000000000",1016,473300.0]
["2020-02-25T18:53:45.000000000","2020-02-26T01:53:45.000000000",1019,14800.050000000001]
["2020-02-25T18:53:45.000000000","2020-02-26T01:53:45.000000000",1018,474350.0]
["2020-02-25T18:54:00.000000000","2020-02-26T01:54:00.000000000",1017,473733.3]
["2020-02-25T18:54:00.000000000","2020-02-26T01:54:00.000000000",1020,2989929.0]
["2020-02-25T18:54:00.000000000","2020-02-26T01:54:00.000000000",1133,948.1312]
["2020-02-25T18:54:15.000000000","2020-02-26T01:54:15.000000000",1022,0.0355547]
["2020-02-25T18:54:15.000000000","2020-02-26T01:54:15.000000000",1130,816609408.48]
["2020-02-25T18:54:30.000000000","2020-02-26T01:54:30.000000000",1021,273.0267]
["2020-02-25T18:54:30.000000000","2020-02-26T01:54:30.000000000",1016,473500.0]
["2020-02-25T18:54:45.000000000","2020-02-26T01:54:45.000000000",1019,14800.050000000001]
["2020-02-25T18:54:45.000000000","2020-02-26T01:54:45.000000000",1018,474520.8]
["2020-02-25T18:55:00.000000000","2020-02-26T01:55:00.000000000",1017,474000.0]
["2020-02-25T18:55:00.000000000","2020-02-26T01:55:00.000000000",1020,2989929.0]
["2020-02-25T18:55:00.000000000","2020-02-26T01:55:00.000000000",1133,948.4479]
["2020-02-25T18:55:15.000000000","2020-02-26T01:55:15.000000000",1022,0.01777735]
["2020-02-25T18:55:15.000000000","2020-02-26T01:55:15.000000000",1130,816881492.019]
["2020-02-25T18:55:30.000000000","2020-02-26T01:55:30.000000000",1021,273.2443]
["2020-02-25T18:55:30.000000000","2020-02-26T01:55:30.000000000",1016,473500.0]
["2020-02-25T18:55:45.000000000","2020-02-26T01:55:45.000000000",1019,14800.050000000001]
["2020-02-25T18:55:45.000000000","2020-02-26T01:55:45.000000000",1018,474612.5]
["2020-02-25T18:56:00.000000000","2020-02-26T01:56:00.000000000",1017,474000.0]
["2020-02-25T18:56:00.000000000","2020-02-26T01:56:00.000000000",1020,2989929.0]
["2020-02-25T18:56:00.000000000","2020-02-26T01:56:00.000000000",1133,948.6542]
["2020-02-25T18:56:15.000000000","2020-02-26T01:56:15.000000000",1022,0.03333253]
["2020-02-25T18:56:15.000000000","2020-02-26T01:56:15.000000000",1130,817173608.0823]
["2020-02-25T18:56:30.000000000","2020-02-26T01:56:30.000000000",1021,273.3109]
["2020-02-25T18:56:30.000000000","2020-02-26T01:56:30.000000000",1016,473800.0]
["2020-02-25T18:56:45.000000000","2020-02-26T01:56:45.000000000",1019,14800.050000000001]
["2020-02-25T18:56:45.000000000","2020-02-26T01:56:45.000000000",1018,474727.10000000003]
["2020-02-25T18:57:00.000000000","2020-02-26T01:57:00.000000000",1017,474000.0]
["2020-02-25T18:57:00.000000000","2020-02-26T01:57:00.000000000",1020,2989929.0]
["2020-02-25T18:57:00.000000000","2020-02-26T01:57:00.000000000",1133,948.7875]
["2020-02-25T18:57:15.000000000","2020-02-26T01:57:15.000000000",1022,0.08444241]
["2020-02-25T18:57:15.000000000","2020-02-26T01:57:15.000000000",1130,817432535.9337]
["2020-02-25T18:57:30.000000000","2020-02-26T01:57:30.000000000",1021,273.2665]
["2020-02-25T18:57:30.000000000","2020-02-26T01:57:30.000000000",1016,473800.0]
["2020-02-25T18:57:45.000000000","2020-02-26T01:57:45.000000000",1019,14800.050000000001]
["2020-02-25T18:57:45.000000000","2020-02-26T01:57:45.000000000",1018,474641.7]
["2020-02-25T18:58:00.000000000","2020-02-26T01:58:00.000000000",1017,474000.0]
["2020-02-25T18:58:00.000000000","2020-02-26T01:58:00.000000000",1020,2989929.0]
["2020-02-25T18:58:00.000000000","2020-02-26T01:58:00.000000000",1133,948.7854]
["2020-02-25T18:58:15.000000000","2020-02-26T01:58:15.000000000",1022,0.01777735]
["2020-02-25T18:58:15.000000000","2020-02-26T01:58:15.000000000",1130,817186763.7699]
["2020-02-25T18:58:30.000000000","2020-02-26T01:58:30.000000000",1021,273.3065]
["2020-02-25T18:58:30.000000000","2020-02-26T01:58:30.000000000",1016,473700.0]
["2020-02-25T18:58:45.000000000","2020-02-26T01:58:45.000000000",1019,14800.050000000001]
["2020-02-25T18:58:45.000000000","2020-02-26T01:58:45.000000000",1018,474720.8]
["2020-02-25T18:59:00.000000000","2020-02-26T01:59:00.000000000",1017,474000.0]
["2020-02-25T18:59:00.000000000","2020-02-26T01:59:00.000000000",1020,2989929.0]
["2020-02-25T18:59:00.000000000","2020-02-26T01:59:00.000000000",1133,948.8354]
["2020-02-25T18:59:15.000000000","2020-02-26T01:59:15.000000000",1022,0.03333253]
["2020-02-25T18:59:15.000000000","2020-02-26T01:59:15.000000000",1130,817293205.2423]
["2020-02-25T18:59:30.000000000","2020-02-26T01:59:30.000000000",1021,273.4974]
["2020-02-25T18:59:30.000000000","2020-02-26T01:59:30.000000000",1016,474200.0]
["2020-02-25T18:59:45.000000000","2020-02-26T01:59:45.000000000",1019,14800.050000000001]
["2020-02-25T18:59:45.000000000","2020-02-26T01:59:45.000000000",1018,475333.3]
["2020-02-25T19:00:00.000000000","2020-02-26T02:00:00.000000000",1017,474000.0]
["2020-02-25T19:00:00.000000000","2020-02-26T02:00:00.000000000",1020,2989929.0]
["2020-02-25T19:00:00.000000000","2020-02-26T02:00:00.000000000",1133,949.1917]
["2020-02-25T19:00:15.000000000","2020-02-26T02:00:15.000000000",1022,0.03333253]
["2020-02-25T19:00:15.000000000","2020-02-26T02:00:15.000000000",1130,817757840.2089]
["2020-02-25T19:00:30.000000000","2020-02-26T02:00:30.000000000",1021,273.533]
["2020-02-25T19:00:30.000000000","2020-02-26T02:00:30.000000000",1016,474300.0]
["2020-02-25T19:00:45.000000000","2020-02-26T02:00:45.000000000",1019,14800.050000000001]
["2020-02-25T19:00:45.000000000","2020-02-26T02:00:45.000000000",1018,475112.5]
["2020-02-25T19:01:00.000000000","2020-02-26T02:01:00.000000000",1017,474000.0]
["2020-02-25T19:01:00.000000000","2020-02-26T02:01:00.000000000",1020,2989929.0]
["2020-02-25T19:01:00.000000000","2020-02-26T02:01:00.000000000",1133,949.2104]
["2020-02-25T19:01:15.000000000","2020-02-26T02:01:15.000000000",1022,0.01777735]
["2020-02-25T19:01:15.000000000","2020-02-26T02:01:15.000000000",1130,817923482.2755]
["2020-02-25T19:01:30.000000000","2020-02-26T02:01:30.000000000",1021,273.5772]
["2020-02-25T19:01:30.000000000","2020-02-26T02:01:30.000000000",1016,474200.0]
["2020-02-25T19:01:45.000000000","2020-02-26T02:01:45.000000000",1019,14800.050000000001]
["2020-02-25T19:01:45.000000000","2020-02-26T02:01:45.000000000",1018,475229.2]
["2020-02-25T19:02:00.000000000","2020-02-26T02:02:00.000000000",1017,474000.0]
["2020-02-25T19:02:00.000000000","2020-02-26T02:02:00.000000000",1020,2989929.0]
["2020-02-25T19:02:00.000000000","2020-02-26T02:02:00.000000000",1133,949.1521]
["2020-02-25T19:02:15.000000000","2020-02-26T02:02:15.000000000",1022,0.04888771]
["2020-02-25T19:02:15.000000000","2020-02-26T02:02:15.000000000",1130,817963248.3312]
["2020-02-25T19:02:30.000000000","2020-02-26T02:02:30.000000000",1021,273.5084]
["2020-02-25T19:02:30.000000000","2020-02-26T02:02:30.000000000",1016,473700.0]
["2020-02-25T19:02:45.000000000","2020-02-26T02:02:45.000000000",1019,14800.050000000001]
["2020-02-25T19:02:45.000000000","2020-02-26T02:02:45.000000000",1018,474552.1]
["2020-02-25T19:03:00.000000000","2020-02-26T02:03:00.000000000",1017,474000.0]
["2020-02-25T19:03:00.000000000","2020-02-26T02:03:00.000000000",1020,2989929.0]
["2020-02-25T19:03:00.000000000","2020-02-26T02:03:00.000000000",1133,948.8917]
["2020-02-25T19:03:15.000000000","2020-02-26T02:03:15.000000000",1022,0.04888771]
["2020-02-25T19:03:15.000000000","2020-02-26T02:03:15.000000000",1130,817293205.2423]
["2020-02-25T19:03:30.000000000","2020-02-26T02:03:30.000000000",1021,273.5507]
["2020-02-25T19:03:30.000000000","2020-02-26T02:03:30.000000000",1016,474600.0]
["2020-02-25T19:03:45.000000000","2020-02-26T02:03:45.000000000",1019,14800.050000000001]
["2020-02-25T19:03:45.000000000","2020-02-26T02:03:45.000000000",1018,474935.4]
["2020-02-25T19:04:00.000000000","2020-02-26T02:04:00.000000000",1017,474000.0]
["2020-02-25T19:04:00.000000000","2020-02-26T02:04:00.000000000",1020,2989929.0]
["2020-02-25T19:04:00.000000000","2020-02-26T02:04:00.000000000",1133,949.0146]
["2020-02-25T19:04:15.000000000","2020-02-26T02:04:15.000000000",1022,0.0644429]
["2020-02-25T19:04:15.000000000","2020-02-26T02:04:15.000000000",1130,818029923.7479]
["2020-02-25T19:04:30.000000000","2020-02-26T02:04:30.000000000",1021,273.6794]
["2020-02-25T19:04:30.000000000","2020-02-26T02:04:30.000000000",1016,474500.0]
["2020-02-25T19:04:45.000000000","2020-02-26T02:04:45.000000000",1019,14800.050000000001]
["2020-02-25T19:04:45.000000000","2020-02-26T02:04:45.000000000",1018,475068.8]
["2020-02-25T19:05:00.000000000","2020-02-26T02:05:00.000000000",1017,474000.0]
["2020-02-25T19:05:00.000000000","2020-02-26T02:05:00.000000000",1020,2989929.0]
["2020-02-25T19:05:00.000000000","2020-02-26T02:05:00.000000000",1133,949.0021]
["2020-02-25T19:05:15.000000000","2020-02-26T02:05:15.000000000",1022,0.03333253]
["2020-02-25T19:05:15.000000000","2020-02-26T02:05:15.000000000",1130,818474526.1902]
["2020-02-25T19:05:30.000000000","2020-02-26T02:05:30.000000000",1021,273.635]
["2020-02-25T19:05:30.000000000","2020-02-26T02:05:30.000000000",1016,474800.0]
["2020-02-25T19:05:45.000000000","2020-02-26T02:05:45.000000000",1019,14800.050000000001]
["2020-02-25T19:05:45.000000000","2020-02-26T02:05:45.000000000",1018,475100.0]
["2020-02-25T19:06:00.000000000","2020-02-26T02:06:00.000000000",1017,474000.0]
["2020-02-25T19:06:00.000000000","2020-02-26T02:06:00.000000000",1020,2989929.0]
["2020-02-25T19:06:00.000000000","2020-02-26T02:06:00.000000000",1133,949.1479]
["2020-02-25T19:06:15.000000000","2020-02-26T02:06:15.000000000",1022,0.01555518]
["2020-02-25T19:06:15.000000000","2020-02-26T02:06:15.000000000",1130,818295429.4431]
["2020-02-25T19:06:30.000000000","2020-02-26T02:06:30.000000000",1021,273.7039]
["2020-02-25T19:06:30.000000000","2020-02-26T02:06:30.000000000",1016,474500.0]
["2020-02-25T19:06:45.000000000","2020-02-26T02:06:45.000000000",1019,14800.050000000001]
["2020-02-25T19:06:45.000000000","2020-02-26T02:06:45.000000000",1018,474837.5]
["2020-02-25T19:07:00.000000000","2020-02-26T02:07:00.000000000",1017,474000.0]
["2020-02-25T19:07:00.000000000","2020-02-26T02:07:00.000000000",1020,2989929.0]
["2020-02-25T19:07:00.000000000","2020-02-26T02:07:00.000000000",1133,949.0417]
["2020-02-25T19:07:15.000000000","2020-02-26T02:07:15.000000000",1022,0.06666507]
["2020-02-25T19:07:15.000000000","2020-02-26T02:07:15.000000000",1130,818322039.8112]
["2020-02-25T19:07:30.000000000","2020-02-26T02:07:30.000000000",1021,273.6927]
["2020-02-25T19:07:30.000000000","2020-02-26T02:07:30.000000000",1016,474200.0]
["2020-02-25T19:07:45.000000000","2020-02-26T02:07:45.000000000",1019,14800.050000000001]
["2020-02-25T19:07:45.000000000","2020-02-26T02:07:45.000000000",1018,474883.30000000005]
["2020-02-25T19:08:00.000000000","2020-02-26T02:08:00.000000000",1017,474000.0]
["2020-02-25T19:08:00.000000000","2020-02-26T02:08:00.000000000",1020,2989929.0]
["2020-02-25T19:08:00.000000000","2020-02-26T02:08:00.000000000",1133,948.9896]
["2020-02-25T19:08:15.000000000","2020-02-26T02:08:15.000000000",1022,0.01777735]
["2020-02-25T19:08:15.000000000","2020-02-26T02:08:15.000000000",1130,818249085.5436]
["2020-02-25T19:08:30.000000000","2020-02-26T02:08:30.000000000",1021,273.7394]
["2020-02-25T19:08:30.000000000","2020-02-26T02:08:30.000000000",1016,474700.0]
["2020-02-25T19:08:45.000000000","2020-02-26T02:08:45.000000000",1019,14800.050000000001]
["2020-02-25T19:08:45.000000000","2020-02-26T02:08:45.000000000",1018,474858.3]
["2020-02-25T19:09:00.000000000","2020-02-26T02:09:00.000000000",1017,474000.0]
["2020-02-25T19:09:00.000000000","2020-02-26T02:09:00.000000000",1020,2989929.0]
["2020-02-25T19:09:00.000000000","2020-02-26T02:09:00.000000000",1133,948.8646]
["2020-02-25T19:09:15.000000000","2020-02-26T02:09:15.000000000",1022,0.0]
["2020-02-25T19:09:15.000000000","2020-02-26T02:09:15.000000000",1130,818321740.8183]
["2020-02-25T19:09:30.000000000","2020-02-26T02:09:30.000000000",1021,273.7105]
["2020-02-25T19:09:30.000000000","2020-02-26T02:09:30.000000000",1016,474700.0]
["2020-02-25T19:09:45.000000000","2020-02-26T02:09:45.000000000",1019,14800.050000000001]
["2020-02-25T19:09:45.000000000","2020-02-26T02:09:45.000000000",1018,475635.4]
["2020-02-25T19:10:00.000000000","2020-02-26T02:10:00.000000000",1017,474000.0]
["2020-02-25T19:10:00.000000000","2020-02-26T02:10:00.000000000",1020,2989929.0]
["2020-02-25T19:10:00.000000000","2020-02-26T02:10:00.000000000",1133,950.7437]
["2020-02-25T19:10:15.000000000","2020-02-26T02:10:15.000000000",1022,0.01777735]
["2020-02-25T19:10:15.000000000","2020-02-26T02:10:15.000000000",1130,818427883.2978]
["2020-02-25T19:10:30.000000000","2020-02-26T02:10:30.000000000",1021,273.7949]
["2020-02-25T19:10:30.000000000","2020-02-26T02:10:30.000000000",1016,474900.0]
["2020-02-25T19:10:45.000000000","2020-02-26T02:10:45.000000000",1019,14800.050000000001]
["2020-02-25T19:10:45.000000000","2020-02-26T02:10:45.000000000",1018,477447.9]
["2020-02-25T19:11:00.000000000","2020-02-26T02:11:00.000000000",1017,474000.0]
["2020-02-25T19:11:00.000000000","2020-02-26T02:11:00.000000000",1020,2989929.0]
["2020-02-25T19:11:00.000000000","2020-02-26T02:11:00.000000000",1133,951.4063]
["2020-02-25T19:11:15.000000000","2020-02-26T02:11:15.000000000",1022,0.0]
["2020-02-25T19:11:15.000000000","2020-02-26T02:11:15.000000000",1130,818733454.0416]
["2020-02-25T19:11:30.000000000","2020-02-26T02:11:30.000000000",1021,273.8926]
["2020-02-25T19:11:30.000000000","2020-02-26T02:11:30.000000000",1016,474900.0]
["2020-02-25T19:11:45.000000000","2020-02-26T02:11:45.000000000",1019,14800.050000000001]
["2020-02-25T19:11:45.000000000","2020-02-26T02:11:45.000000000",1018,476912.5]
["2020-02-25T19:12:00.000000000","2020-02-26T02:12:00.000000000",1017,474000.0]
["2020-02-25T19:12:00.000000000","2020-02-26T02:12:00.000000000",1020,2989929.0]
["2020-02-25T19:12:00.000000000","2020-02-26T02:12:00.000000000",1133,950.1187]
["2020-02-25T19:12:15.000000000","2020-02-26T02:12:15.000000000",1022,0.03111036]
["2020-02-25T19:12:15.000000000","2020-02-26T02:12:15.000000000",1130,818859629.0454]
["2020-02-25T19:12:30.000000000","2020-02-26T02:12:30.000000000",1021,273.897]
["2020-02-25T19:12:30.000000000","2020-02-26T02:12:30.000000000",1016,475000.0]
["2020-02-25T19:12:45.000000000","2020-02-26T02:12:45.000000000",1019,14800.050000000001]
["2020-02-25T19:12:45.000000000","2020-02-26T02:12:45.000000000",1018,476704.2]
["2020-02-25T19:13:00.000000000","2020-02-26T02:13:00.000000000",1017,474000.0]
["2020-02-25T19:13:00.000000000","2020-02-26T02:13:00.000000000",1020,2989929.0]
["2020-02-25T19:13:00.000000000","2020-02-26T02:13:00.000000000",1133,951.2792]
["2020-02-25T19:13:15.000000000","2020-02-26T02:13:15.000000000",1022,0.01555518]
["2020-02-25T19:13:15.000000000","2020-02-26T02:13:15.000000000",1130,818600701.194]
["2020-02-25T19:13:30.000000000","2020-02-26T02:13:30.000000000",1021,273.6928]
["2020-02-25T19:13:30.000000000","2020-02-26T02:13:30.000000000",1016,474900.0]
["2020-02-25T19:13:45.000000000","2020-02-26T02:13:45.000000000",1019,14800.050000000001]
["2020-02-25T19:13:45.000000000","2020-02-26T02:13:45.000000000",1018,475600.0]
["2020-02-25T19:14:00.000000000","2020-02-26T02:14:00.000000000",1017,474000.0]
["2020-02-25T19:14:00.000000000","2020-02-26T02:14:00.000000000",1020,2989929.0]
["2020-02-25T19:14:00.000000000","2020-02-26T02:14:00.000000000",1133,948.9312]
["2020-02-25T19:14:15.000000000","2020-02-26T02:14:15.000000000",1022,0.03333253]
["2020-02-25T19:14:15.000000000","2020-02-26T02:14:15.000000000",1130,818255364.3945]
["2020-02-25T19:14:30.000000000","2020-02-26T02:14:30.000000000",1021,273.6107]
["2020-02-25T19:14:30.000000000","2020-02-26T02:14:30.000000000",1016,474800.0]
["2020-02-25T19:14:45.000000000","2020-02-26T02:14:45.000000000",1019,14800.050000000001]
["2020-02-25T19:14:45.000000000","2020-02-26T02:14:45.000000000",1018,476508.30000000005]
["2020-02-25T19:15:00.000000000","2020-02-26T02:15:00.000000000",1017,474000.0]
["2020-02-25T19:15:00.000000000","2020-02-26T02:15:00.000000000",1020,2989929.0]
["2020-02-25T19:15:00.000000000","2020-02-26T02:15:00.000000000",1133,951.0104]
["2020-02-25T19:15:15.000000000","2020-02-26T02:15:15.000000000",1022,0.01777735]
["2020-02-25T19:15:15.000000000","2020-02-26T02:15:15.000000000",1130,817983579.8484]
["2020-02-25T19:15:30.000000000","2020-02-26T02:15:30.000000000",1021,273.4996]
["2020-02-25T19:15:30.000000000","2020-02-26T02:15:30.000000000",1016,474600.0]
["2020-02-25T19:15:45.000000000","2020-02-26T02:15:45.000000000",1019,14800.050000000001]
["2020-02-25T19:15:45.000000000","2020-02-26T02:15:45.000000000",1018,477425.0]
["2020-02-25T19:16:00.000000000","2020-02-26T02:16:00.000000000",1017,474000.0]
["2020-02-25T19:16:00.000000000","2020-02-26T02:16:00.000000000",1020,2989929.0]
["2020-02-25T19:16:00.000000000","2020-02-26T02:16:00.000000000",1133,950.0104]
["2020-02-25T19:16:15.000000000","2020-02-26T02:16:15.000000000",1022,0.01777735]
["2020-02-25T19:16:15.000000000","2020-02-26T02:16:15.000000000",1130,818726876.1978]
["2020-02-25T19:16:30.000000000","2020-02-26T02:16:30.000000000",1021,273.7882]
["2020-02-25T19:16:30.000000000","2020-02-26T02:16:30.000000000",1016,474800.0]
["2020-02-25T19:16:45.000000000","2020-02-26T02:16:45.000000000",1019,14800.050000000001]
["2020-02-25T19:16:45.000000000","2020-02-26T02:16:45.000000000",1018,477431.2]
["2020-02-25T19:17:00.000000000","2020-02-26T02:17:00.000000000",1017,474000.0]
["2020-02-25T19:17:00.000000000","2020-02-26T02:17:00.000000000",1020,2989929.0]
["2020-02-25T19:17:00.000000000","2020-02-26T02:17:00.000000000",1133,951.2458]
["2020-02-25T19:17:15.000000000","2020-02-26T02:17:15.000000000",1022,0.05110988]
["2020-02-25T19:17:15.000000000","2020-02-26T02:17:15.000000000",1130,818926005.4692]
["2020-02-25T19:17:30.000000000","2020-02-26T02:17:30.000000000",1021,273.7128]
["2020-02-25T19:17:30.000000000","2020-02-26T02:17:30.000000000",1016,474400.0]
["2020-02-25T19:17:45.000000000","2020-02-26T02:17:45.000000000",1019,14800.050000000001]
["2020-02-25T19:17:45.000000000","2020-02-26T02:17:45.000000000",1018,474856.3]
["2020-02-25T19:18:00.000000000","2020-02-26T02:18:00.000000000",1017,474000.0]
["2020-02-25T19:18:00.000000000","2020-02-26T02:18:00.000000000",1020,2989929.0]
["2020-02-25T19:18:00.000000000","2020-02-26T02:18:00.000000000",1133,948.5167]
["2020-02-25T19:18:15.000000000","2020-02-26T02:18:15.000000000",1022,0.01777735]
["2020-02-25T19:18:15.000000000","2020-02-26T02:18:15.000000000",1130,818155799.7588]
["2020-02-25T19:18:30.000000000","2020-02-26T02:18:30.000000000",1021,273.5063]
["2020-02-25T19:18:30.000000000","2020-02-26T02:18:30.000000000",1016,474600.0]
["2020-02-25T19:18:45.000000000","2020-02-26T02:18:45.000000000",1019,14800.050000000001]
["2020-02-25T19:18:45.000000000","2020-02-26T02:18:45.000000000",1018,476741.69999999995]
["2020-02-25T19:19:00.000000000","2020-02-26T02:19:00.000000000",1017,474000.0]
["2020-02-25T19:19:00.000000000","2020-02-26T02:19:00.000000000",1020,2989929.0]
["2020-02-25T19:19:00.000000000","2020-02-26T02:19:00.000000000",1133,949.3979]
["2020-02-25T19:19:15.000000000","2020-02-26T02:19:15.000000000",1022,0.01555518]
["2020-02-25T19:19:15.000000000","2020-02-26T02:19:15.000000000",1130,818169254.4393]
["2020-02-25T19:19:30.000000000","2020-02-26T02:19:30.000000000",1021,273.7327]
["2020-02-25T19:19:30.000000000","2020-02-26T02:19:30.000000000",1016,474500.0]
["2020-02-25T19:19:45.000000000","2020-02-26T02:19:45.000000000",1019,14800.050000000001]
["2020-02-25T19:19:45.000000000","2020-02-26T02:19:45.000000000",1018,476533.3]
["2020-02-25T19:20:00.000000000","2020-02-26T02:20:00.000000000",1017,474000.0]
["2020-02-25T19:20:00.000000000","2020-02-26T02:20:00.000000000",1020,2989929.0]
["2020-02-25T19:20:00.000000000","2020-02-26T02:20:00.000000000",1133,951.2396]
["2020-02-25T19:20:15.000000000","2020-02-26T02:20:15.000000000",1022,0.06888723]
["2020-02-25T19:20:15.000000000","2020-02-26T02:20:15.000000000",1130,818043079.4355]
["2020-02-25T19:20:30.000000000","2020-02-26T02:20:30.000000000",1021,273.5307]
["2020-02-25T19:20:30.000000000","2020-02-26T02:20:30.000000000",1016,474100.0]
["2020-02-25T19:20:45.000000000","2020-02-26T02:20:45.000000000",1019,14800.050000000001]
["2020-02-25T19:20:45.000000000","2020-02-26T02:20:45.000000000",1018,475387.5]
["2020-02-25T19:21:00.000000000","2020-02-26T02:21:00.000000000",1017,474000.0]
["2020-02-25T19:21:00.000000000","2020-02-26T02:21:00.000000000",1020,2989929.0]
["2020-02-25T19:21:00.000000000","2020-02-26T02:21:00.000000000",1133,950.4396]
["2020-02-25T19:21:15.000000000","2020-02-26T02:21:15.000000000",1022,0.0355547]
["2020-02-25T19:21:15.000000000","2020-02-26T02:21:15.000000000",1130,818494558.7145]
["2020-02-25T19:21:30.000000000","2020-02-26T02:21:30.000000000",1021,273.7527]
["2020-02-25T19:21:30.000000000","2020-02-26T02:21:30.000000000",1016,474400.0]
["2020-02-25T19:21:45.000000000","2020-02-26T02:21:45.000000000",1019,14800.050000000001]
["2020-02-25T19:21:45.000000000","2020-02-26T02:21:45.000000000",1018,474875.0]
["2020-02-25T19:22:00.000000000","2020-02-26T02:22:00.000000000",1017,474000.0]
["2020-02-25T19:22:00.000000000","2020-02-26T02:22:00.000000000",1020,2989929.0]
["2020-02-25T19:22:00.000000000","2020-02-26T02:22:00.000000000",1133,948.875]
["2020-02-25T19:22:15.000000000","2020-02-26T02:22:15.000000000",1022,0.01777735]
["2020-02-25T19:22:15.000000000","2020-02-26T02:22:15.000000000",1130,818029923.7479]
["2020-02-25T19:22:30.000000000","2020-02-26T02:22:30.000000000",1021,273.7149]
["2020-02-25T19:22:30.000000000","2020-02-26T02:22:30.000000000",1016,474700.0]
["2020-02-25T19:22:45.000000000","2020-02-26T02:22:45.000000000",1019,14800.050000000001]
["2020-02-25T19:22:45.000000000","2020-02-26T02:22:45.000000000",1018,474768.7]
["2020-02-25T19:23:00.000000000","2020-02-26T02:23:00.000000000",1017,474000.0]
["2020-02-25T19:23:00.000000000","2020-02-26T02:23:00.000000000",1020,2989929.0]
["2020-02-25T19:23:00.000000000","2020-02-26T02:23:00.000000000",1133,948.6729]
["2020-02-25T19:23:15.000000000","2020-02-26T02:23:15.000000000",1022,0.0355547]
["2020-02-25T19:23:15.000000000","2020-02-26T02:23:15.000000000",1130,818162676.5955]
["2020-02-25T19:23:30.000000000","2020-02-26T02:23:30.000000000",1021,273.6639]
["2020-02-25T19:23:30.000000000","2020-02-26T02:23:30.000000000",1016,474700.0]
["2020-02-25T19:23:45.000000000","2020-02-26T02:23:45.000000000",1019,14800.050000000001]
["2020-02-25T19:23:45.000000000","2020-02-26T02:23:45.000000000",1018,477008.30000000005]
["2020-02-25T19:24:00.000000000","2020-02-26T02:24:00.000000000",1017,474000.0]
["2020-02-25T19:24:00.000000000","2020-02-26T02:24:00.000000000",1020,2989929.0]
["2020-02-25T19:24:00.000000000","2020-02-26T02:24:00.000000000",1133,950.9312]
["2020-02-25T19:24:15.000000000","2020-02-26T02:24:15.000000000",1022,0.0]
["2020-02-25T19:24:15.000000000","2020-02-26T02:24:15.000000000",1130,818322039.8112]
["2020-02-25T19:24:30.000000000","2020-02-26T02:24:30.000000000",1021,273.8171]
["2020-02-25T19:24:30.000000000","2020-02-26T02:24:30.000000000",1016,474900.0]
["2020-02-25T19:24:45.000000000","2020-02-26T02:24:45.000000000",1019,14800.050000000001]
["2020-02-25T19:24:45.000000000","2020-02-26T02:24:45.000000000",1018,477089.60000000003]
["2020-02-25T19:25:00.000000000","2020-02-26T02:25:00.000000000",1017,474000.0]
["2020-02-25T19:25:00.000000000","2020-02-26T02:25:00.000000000",1020,2989929.0]
["2020-02-25T19:25:00.000000000","2020-02-26T02:25:00.000000000",1133,951.1]
["2020-02-25T19:25:15.000000000","2020-02-26T02:25:15.000000000",1022,0.05110988]
["2020-02-25T19:25:15.000000000","2020-02-26T02:25:15.000000000",1130,818580967.6626]
["2020-02-25T19:25:30.000000000","2020-02-26T02:25:30.000000000",1021,273.8971]
["2020-02-25T19:25:30.000000000","2020-02-26T02:25:30.000000000",1016,474700.0]
["2020-02-25T19:25:45.000000000","2020-02-26T02:25:45.000000000",1019,14800.050000000001]
["2020-02-25T19:25:45.000000000","2020-02-26T02:25:45.000000000",1018,477043.8]
["2020-02-25T19:26:00.000000000","2020-02-26T02:26:00.000000000",1017,474000.0]
["2020-02-25T19:26:00.000000000","2020-02-26T02:26:00.000000000",1020,2989929.0]
["2020-02-25T19:26:00.000000000","2020-02-26T02:26:00.000000000",1133,951.1063]
["2020-02-25T19:26:15.000000000","2020-02-26T02:26:15.000000000",1022,0.03333253]
["2020-02-25T19:26:15.000000000","2020-02-26T02:26:15.000000000",1130,818520870.0897]
["2020-02-25T19:26:30.000000000","2020-02-26T02:26:30.000000000",1021,273.8127]
["2020-02-25T19:26:30.000000000","2020-02-26T02:26:30.000000000",1016,474700.0]
["2020-02-25T19:26:45.000000000","2020-02-26T02:26:45.000000000",1019,14800.050000000001]
["2020-02-25T19:26:45.000000000","2020-02-26T02:26:45.000000000",1018,476781.3]
["2020-02-25T19:27:00.000000000","2020-02-26T02:27:00.000000000",1017,474000.0]
["2020-02-25T19:27:00.000000000","2020-02-26T02:27:00.000000000",1020,2989929.0]
["2020-02-25T19:27:00.000000000","2020-02-26T02:27:00.000000000",1133,950.8729]
["2020-02-25T19:27:15.000000000","2020-02-26T02:27:15.000000000",1022,0.05110988]
["2020-02-25T19:27:15.000000000","2020-02-26T02:27:15.000000000",1130,818461071.5097]
["2020-02-25T19:27:30.000000000","2020-02-26T02:27:30.000000000",1021,273.6927]
["2020-02-25T19:27:30.000000000","2020-02-26T02:27:30.000000000",1016,474800.0]
["2020-02-25T19:27:45.000000000","2020-02-26T02:27:45.000000000",1019,14800.050000000001]
["2020-02-25T19:27:45.000000000","2020-02-26T02:27:45.000000000",1018,477120.8]
["2020-02-25T19:28:00.000000000","2020-02-26T02:28:00.000000000",1017,474000.0]
["2020-02-25T19:28:00.000000000","2020-02-26T02:28:00.000000000",1020,2989929.0]
["2020-02-25T19:28:00.000000000","2020-02-26T02:28:00.000000000",1133,950.8438]
["2020-02-25T19:28:15.000000000","2020-02-26T02:28:15.000000000",1022,0.05333205]
["2020-02-25T19:28:15.000000000","2020-02-26T02:28:15.000000000",1130,818142644.0712]
["2020-02-25T19:28:30.000000000","2020-02-26T02:28:30.000000000",1021,273.493]
["2020-02-25T19:28:30.000000000","2020-02-26T02:28:30.000000000",1016,474600.0]
["2020-02-25T19:28:45.000000000","2020-02-26T02:28:45.000000000",1019,14800.050000000001]
["2020-02-25T19:28:45.000000000","2020-02-26T02:28:45.000000000",1018,476337.5]
["2020-02-25T19:29:00.000000000","2020-02-26T02:29:00.000000000",1017,474000.0]
["2020-02-25T19:29:00.000000000","2020-02-26T02:29:00.000000000",1020,2989929.0]
["2020-02-25T19:29:00.000000000","2020-02-26T02:29:00.000000000",1133,950.7313]
["2020-02-25T19:29:15.000000000","2020-02-26T02:29:15.000000000",1022,0.0]
["2020-02-25T19:29:15.000000000","2020-02-26T02:29:15.000000000",1130,818169254.4393]
["2020-02-25T19:29:30.000000000","2020-02-26T02:29:30.000000000",1021,273.4841]
["2020-02-25T19:29:30.000000000","2020-02-26T02:29:30.000000000",1016,474100.0]
["2020-02-25T19:29:45.000000000","2020-02-26T02:29:45.000000000",1019,14800.050000000001]
["2020-02-25T19:29:45.000000000","2020-02-26T02:29:45.000000000",1018,474510.4]
["2020-02-25T19:30:00.000000000","2020-02-26T02:30:00.000000000",1017,474000.0]
["2020-02-25T19:30:00.000000000","2020-02-26T02:30:00.000000000",1020,2989929.0]
["2020-02-25T19:30:00.000000000","2020-02-26T02:30:00.000000000",1133,950.2333]
["2020-02-25T19:30:15.000000000","2020-02-26T02:30:15.000000000",1022,0.01555518]
["2020-02-25T19:30:15.000000000","2020-02-26T02:30:15.000000000",1130,817956670.4874]
["2020-02-25T19:30:30.000000000","2020-02-26T02:30:30.000000000",1021,273.493]
["2020-02-25T19:30:30.000000000","2020-02-26T02:30:30.000000000",1016,474500.0]
["2020-02-25T19:30:45.000000000","2020-02-26T02:30:45.000000000",1019,14800.050000000001]
["2020-02-25T19:30:45.000000000","2020-02-26T02:30:45.000000000",1018,476647.89999999997]
["2020-02-25T19:31:00.000000000","2020-02-26T02:31:00.000000000",1017,474000.0]
["2020-02-25T19:31:00.000000000","2020-02-26T02:31:00.000000000",1020,2989929.0]
["2020-02-25T19:31:00.000000000","2020-02-26T02:31:00.000000000",1133,951.1208]
["2020-02-25T19:31:15.000000000","2020-02-26T02:31:15.000000000",1022,0.03333253]
["2020-02-25T19:31:15.000000000","2020-02-26T02:31:15.000000000",1130,818401571.9226]
["2020-02-25T19:31:30.000000000","2020-02-26T02:31:30.000000000",1021,273.6439]
["2020-02-25T19:31:30.000000000","2020-02-26T02:31:30.000000000",1016,474500.0]
["2020-02-25T19:31:45.000000000","2020-02-26T02:31:45.000000000",1019,14800.050000000001]
["2020-02-25T19:31:45.000000000","2020-02-26T02:31:45.000000000",1018,477191.7]
["2020-02-25T19:32:00.000000000","2020-02-26T02:32:00.000000000",1017,474000.0]
["2020-02-25T19:32:00.000000000","2020-02-26T02:32:00.000000000",1020,2989929.0]
["2020-02-25T19:32:00.000000000","2020-02-26T02:32:00.000000000",1133,949.3479]
["2020-02-25T19:32:15.000000000","2020-02-26T02:32:15.000000000",1022,0.05110988]
["2020-02-25T19:32:15.000000000","2020-02-26T02:32:15.000000000",1130,818427883.2978]
["2020-02-25T19:32:30.000000000","2020-02-26T02:32:30.000000000",1021,273.5818]
["2020-02-25T19:32:30.000000000","2020-02-26T02:32:30.000000000",1016,474200.0]
["2020-02-25T19:32:45.000000000","2020-02-26T02:32:45.000000000",1019,14800.050000000001]
["2020-02-25T19:32:45.000000000","2020-02-26T02:32:45.000000000",1018,475027.10000000003]
["2020-02-25T19:33:00.000000000","2020-02-26T02:33:00.000000000",1017,474000.0]
["2020-02-25T19:33:00.000000000","2020-02-26T02:33:00.000000000",1020,2989929.0]
["2020-02-25T19:33:00.000000000","2020-02-26T02:33:00.000000000",1133,948.9333]
["2020-02-25T19:33:15.000000000","2020-02-26T02:33:15.000000000",1022,0.01555518]
["2020-02-25T19:33:15.000000000","2020-02-26T02:33:15.000000000",1130,817817339.796]
["2020-02-25T19:33:30.000000000","2020-02-26T02:33:30.000000000",1021,273.5285]
["2020-02-25T19:33:30.000000000","2020-02-26T02:33:30.000000000",1016,474300.0]
["2020-02-25T19:33:45.000000000","2020-02-26T02:33:45.000000000",1019,14800.050000000001]
["2020-02-25T19:33:45.000000000","2020-02-26T02:33:45.000000000",1018,476495.8]
["2020-02-25T19:34:00.000000000","2020-02-26T02:34:00.000000000",1017,474000.0]
["2020-02-25T19:34:00.000000000","2020-02-26T02:34:00.000000000",1020,2989929.0]
["2020-02-25T19:34:00.000000000","2020-02-26T02:34:00.000000000",1133,950.8896]
["2020-02-25T19:34:15.000000000","2020-02-26T02:34:15.000000000",1022,0.01555518]
["2020-02-25T19:34:15.000000000","2020-02-26T02:34:15.000000000",1130,818129488.3836]
["2020-02-25T19:34:30.000000000","2020-02-26T02:34:30.000000000",1021,273.7837]
["2020-02-25T19:34:30.000000000","2020-02-26T02:34:30.000000000",1016,474300.0]
["2020-02-25T19:34:45.000000000","2020-02-26T02:34:45.000000000",1019,14800.050000000001]
["2020-02-25T19:34:45.000000000","2020-02-26T02:34:45.000000000",1018,477039.60000000003]
["2020-02-25T19:35:00.000000000","2020-02-26T02:35:00.000000000",1017,474000.0]
["2020-02-25T19:35:00.000000000","2020-02-26T02:35:00.000000000",1020,2989929.0]
["2020-02-25T19:35:00.000000000","2020-02-26T02:35:00.000000000",1133,951.1688]
["2020-02-25T19:35:15.000000000","2020-02-26T02:35:15.000000000",1022,0.01555518]
["2020-02-25T19:35:15.000000000","2020-02-26T02:35:15.000000000",1130,818467948.3464]
["2020-02-25T19:35:30.000000000","2020-02-26T02:35:30.000000000",1021,273.6195]
["2020-02-25T19:35:30.000000000","2020-02-26T02:35:30.000000000",1016,474400.0]
["2020-02-25T19:35:45.000000000","2020-02-26T02:35:45.000000000",1019,14800.050000000001]
["2020-02-25T19:35:45.000000000","2020-02-26T02:35:45.000000000",1018,477164.60000000003]
["2020-02-25T19:36:00.000000000","2020-02-26T02:36:00.000000000",1017,474000.0]
["2020-02-25T19:36:00.000000000","2020-02-26T02:36:00.000000000",1020,2989929.0]
["2020-02-25T19:36:00.000000000","2020-02-26T02:36:00.000000000",1133,950.95]
["2020-02-25T19:36:15.000000000","2020-02-26T02:36:15.000000000",1022,0.0355547]
["2020-02-25T19:36:15.000000000","2020-02-26T02:36:15.000000000",1130,818242208.7069]
["2020-02-25T19:36:30.000000000","2020-02-26T02:36:30.000000000",1021,273.6883]
["2020-02-25T19:36:30.000000000","2020-02-26T02:36:30.000000000",1016,474400.0]
["2020-02-25T19:36:45.000000000","2020-02-26T02:36:45.000000000",1019,14800.050000000001]
["2020-02-25T19:36:45.000000000","2020-02-26T02:36:45.000000000",1018,475260.4]
["2020-02-25T19:37:00.000000000","2020-02-26T02:37:00.000000000",1017,474000.0]
["2020-02-25T19:37:00.000000000","2020-02-26T02:37:00.000000000",1020,2989929.0]
["2020-02-25T19:37:00.000000000","2020-02-26T02:37:00.000000000",1133,948.3646]
["2020-02-25T19:37:15.000000000","2020-02-26T02:37:15.000000000",1022,0.04666555]
["2020-02-25T19:37:15.000000000","2020-02-26T02:37:15.000000000",1130,817399347.7218]
["2020-02-25T19:37:30.000000000","2020-02-26T02:37:30.000000000",1021,273.5085]
["2020-02-25T19:37:30.000000000","2020-02-26T02:37:30.000000000",1016,474500.0]
["2020-02-25T19:37:45.000000000","2020-02-26T02:37:45.000000000",1019,14800.050000000001]
["2020-02-25T19:37:45.000000000","2020-02-26T02:37:45.000000000",1018,476410.39999999997]
["2020-02-25T19:38:00.000000000","2020-02-26T02:38:00.000000000",1017,474000.0]
["2020-02-25T19:38:00.000000000","2020-02-26T02:38:00.000000000",1020,2989929.0]
["2020-02-25T19:38:00.000000000","2020-02-26T02:38:00.000000000",1133,951.1396]
["2020-02-25T19:38:15.000000000","2020-02-26T02:38:15.000000000",1022,0.01555518]
["2020-02-25T19:38:15.000000000","2020-02-26T02:38:15.000000000",1130,818487980.8707]
["2020-02-25T19:38:30.000000000","2020-02-26T02:38:30.000000000",1021,273.7549]
["2020-02-25T19:38:30.000000000","2020-02-26T02:38:30.000000000",1016,474900.0]
["2020-02-25T19:38:45.000000000","2020-02-26T02:38:45.000000000",1019,14800.050000000001]
["2020-02-25T19:38:45.000000000","2020-02-26T02:38:45.000000000",1018,474579.2]
["2020-02-25T19:39:00.000000000","2020-02-26T02:39:00.000000000",1017,474000.0]
["2020-02-25T19:39:00.000000000","2020-02-26T02:39:00.000000000",1020,2989929.0]
["2020-02-25T19:39:00.000000000","2020-02-26T02:39:00.000000000",1133,950.5792]
["2020-02-25T19:39:15.000000000","2020-02-26T02:39:15.000000000",1022,0.0]
["2020-02-25T19:39:15.000000000","2020-02-26T02:39:15.000000000",1130,818408149.7664]
["2020-02-25T19:39:30.000000000","2020-02-26T02:39:30.000000000",1021,273.6795]
["2020-02-25T19:39:30.000000000","2020-02-26T02:39:30.000000000",1016,475000.0]
["2020-02-25T19:39:45.000000000","2020-02-26T02:39:45.000000000",1019,14800.050000000001]
["2020-02-25T19:39:45.000000000","2020-02-26T02:39:45.000000000",1018,477168.8]
["2020-02-25T19:40:00.000000000","2020-02-26T02:40:00.000000000",1017,474000.0]
["2020-02-25T19:40:00.000000000","2020-02-26T02:40:00.000000000",1020,2989929.0]
["2020-02-25T19:40:00.000000000","2020-02-26T02:40:00.000000000",1133,951.1271]
["2020-02-25T19:40:15.000000000","2020-02-26T02:40:15.000000000",1022,0.03111036]
["2020-02-25T19:40:15.000000000","2020-02-26T02:40:15.000000000",1130,818302007.2869]
["2020-02-25T19:40:30.000000000","2020-02-26T02:40:30.000000000",1021,273.6106]
["2020-02-25T19:40:30.000000000","2020-02-26T02:40:30.000000000",1016,474700.0]
["2020-02-25T19:40:45.000000000","2020-02-26T02:40:45.000000000",1019,14800.050000000001]
["2020-02-25T19:40:45.000000000","2020-02-26T02:40:45.000000000",1018,476383.30000000005]
["2020-02-25T19:41:00.000000000","2020-02-26T02:41:00.000000000",1017,474000.0]
["2020-02-25T19:41:00.000000000","2020-02-26T02:41:00.000000000",1020,2989929.0]
["2020-02-25T19:41:00.000000000","2020-02-26T02:41:00.000000000",1133,950.9312]
["2020-02-25T19:41:15.000000000","2020-02-26T02:41:15.000000000",1022,0.06666507]
["2020-02-25T19:41:15.000000000","2020-02-26T02:41:15.000000000",1130,818520870.0897]
["2020-02-25T19:41:30.000000000","2020-02-26T02:41:30.000000000",1021,273.7594]
["2020-02-25T19:41:30.000000000","2020-02-26T02:41:30.000000000",1016,474600.0]
["2020-02-25T19:41:45.000000000","2020-02-26T02:41:45.000000000",1019,14800.050000000001]
["2020-02-25T19:41:45.000000000","2020-02-26T02:41:45.000000000",1018,476914.60000000003]
["2020-02-25T19:42:00.000000000","2020-02-26T02:42:00.000000000",1017,474000.0]
["2020-02-25T19:42:00.000000000","2020-02-26T02:42:00.000000000",1020,2989929.0]
["2020-02-25T19:42:00.000000000","2020-02-26T02:42:00.000000000",1133,950.9854]
["2020-02-25T19:42:15.000000000","2020-02-26T02:42:15.000000000",1022,0.0]
["2020-02-25T19:42:15.000000000","2020-02-26T02:42:15.000000000",1130,818474526.1902]
["2020-02-25T19:42:30.000000000","2020-02-26T02:42:30.000000000",1021,273.8127]
["2020-02-25T19:42:30.000000000","2020-02-26T02:42:30.000000000",1016,475000.0]
["2020-02-25T19:42:45.000000000","2020-02-26T02:42:45.000000000",1019,14800.050000000001]
["2020-02-25T19:42:45.000000000","2020-02-26T02:42:45.000000000",1018,477120.8]
["2020-02-25T19:43:00.000000000","2020-02-26T02:43:00.000000000",1017,474000.0]
["2020-02-25T19:43:00.000000000","2020-02-26T02:43:00.000000000",1020,2989929.0]
["2020-02-25T19:43:00.000000000","2020-02-26T02:43:00.000000000",1133,951.1417]
["2020-02-25T19:43:15.000000000","2020-02-26T02:43:15.000000000",1022,0.0999976]
["2020-02-25T19:43:15.000000000","2020-02-26T02:43:15.000000000",1130,818421305.454]
["2020-02-25T19:43:30.000000000","2020-02-26T02:43:30.000000000",1021,273.5662]
["2020-02-25T19:43:30.000000000","2020-02-26T02:43:30.000000000",1016,475100.0]
["2020-02-25T19:43:45.000000000","2020-02-26T02:43:45.000000000",1019,14800.050000000001]
["2020-02-25T19:43:45.000000000","2020-02-26T02:43:45.000000000",1018,476979.2]
["2020-02-25T19:44:00.000000000","2020-02-26T02:44:00.000000000",1017,474000.0]
["2020-02-25T19:44:00.000000000","2020-02-26T02:44:00.000000000",1020,2989929.0]
["2020-02-25T19:44:00.000000000","2020-02-26T02:44:00.000000000",1133,950.8]
["2020-02-25T19:44:15.000000000","2020-02-26T02:44:15.000000000",1022,0.08222024]
["2020-02-25T19:44:15.000000000","2020-02-26T02:44:15.000000000",1130,818534324.7702]
["2020-02-25T19:44:30.000000000","2020-02-26T02:44:30.000000000",1021,273.6483]
["2020-02-25T19:44:30.000000000","2020-02-26T02:44:30.000000000",1016,475000.0]
["2020-02-25T19:44:45.000000000","2020-02-26T02:44:45.000000000",1019,14800.050000000001]
["2020-02-25T19:44:45.000000000","2020-02-26T02:44:45.000000000",1018,476995.8]
["2020-02-25T19:45:00.000000000","2020-02-26T02:45:00.000000000",1017,474000.0]
["2020-02-25T19:45:00.000000000","2020-02-26T02:45:00.000000000",1020,2989929.0]
["2020-02-25T19:45:00.000000000","2020-02-26T02:45:00.000000000",1133,951.0521]
["2020-02-25T19:45:15.000000000","2020-02-26T02:45:15.000000000",1022,0.03333253]
["2020-02-25T19:45:15.000000000","2020-02-26T02:45:15.000000000",1130,818620434.7254]
["2020-02-25T19:45:30.000000000","2020-02-26T02:45:30.000000000",1021,273.7926]
["2020-02-25T19:45:30.000000000","2020-02-26T02:45:30.000000000",1016,474500.0]
["2020-02-25T19:45:45.000000000","2020-02-26T02:45:45.000000000",1019,14800.050000000001]
["2020-02-25T19:45:45.000000000","2020-02-26T02:45:45.000000000",1018,477091.7]
["2020-02-25T19:46:00.000000000","2020-02-26T02:46:00.000000000",1017,474000.0]
["2020-02-25T19:46:00.000000000","2020-02-26T02:46:00.000000000",1020,2989929.0]
["2020-02-25T19:46:00.000000000","2020-02-26T02:46:00.000000000",1133,951.1938]
["2020-02-25T19:46:15.000000000","2020-02-26T02:46:15.000000000",1022,0.06888723]
["2020-02-25T19:46:15.000000000","2020-02-26T02:46:15.000000000",1130,818448214.815]
["2020-02-25T19:46:30.000000000","2020-02-26T02:46:30.000000000",1021,273.6284]
["2020-02-25T19:46:30.000000000","2020-02-26T02:46:30.000000000",1016,474300.0]
["2020-02-25T19:46:45.000000000","2020-02-26T02:46:45.000000000",1019,14800.050000000001]
["2020-02-25T19:46:45.000000000","2020-02-26T02:46:45.000000000",1018,476447.9]
["2020-02-25T19:47:00.000000000","2020-02-26T02:47:00.000000000",1017,474000.0]
["2020-02-25T19:47:00.000000000","2020-02-26T02:47:00.000000000",1020,2989929.0]
["2020-02-25T19:47:00.000000000","2020-02-26T02:47:00.000000000",1133,950.8354]
["2020-02-25T19:47:15.000000000","2020-02-26T02:47:15.000000000",1022,0.03111036]
["2020-02-25T19:47:15.000000000","2020-02-26T02:47:15.000000000",1130,817903748.7441]
["2020-02-25T19:47:30.000000000","2020-02-26T02:47:30.000000000",1021,273.6928]
["2020-02-25T19:47:30.000000000","2020-02-26T02:47:30.000000000",1016,475000.0]
["2020-02-25T19:47:45.000000000","2020-02-26T02:47:45.000000000",1019,14800.050000000001]
["2020-02-25T19:47:45.000000000","2020-02-26T02:47:45.000000000",1018,476939.6]
["2020-02-25T19:48:00.000000000","2020-02-26T02:48:00.000000000",1017,474000.0]
["2020-02-25T19:48:00.000000000","2020-02-26T02:48:00.000000000",1020,2989929.0]
["2020-02-25T19:48:00.000000000","2020-02-26T02:48:00.000000000",1133,950.9063]
["2020-02-25T19:48:15.000000000","2020-02-26T02:48:15.000000000",1022,0.05333205]
["2020-02-25T19:48:15.000000000","2020-02-26T02:48:15.000000000",1130,818600701.194]
["2020-02-25T19:48:30.000000000","2020-02-26T02:48:30.000000000",1021,273.7638]
["2020-02-25T19:48:30.000000000","2020-02-26T02:48:30.000000000",1016,475000.0]
["2020-02-25T19:48:45.000000000","2020-02-26T02:48:45.000000000",1019,14800.050000000001]
["2020-02-25T19:48:45.000000000","2020-02-26T02:48:45.000000000",1018,477031.3]
["2020-02-25T19:49:00.000000000","2020-02-26T02:49:00.000000000",1017,474000.0]
["2020-02-25T19:49:00.000000000","2020-02-26T02:49:00.000000000",1020,2989929.0]
["2020-02-25T19:49:00.000000000","2020-02-26T02:49:00.000000000",1133,951.0771]
["2020-02-25T19:49:15.000000000","2020-02-26T02:49:15.000000000",1022,0.08222024]
["2020-02-25T19:49:15.000000000","2020-02-26T02:49:15.000000000",1130,818687110.1421]
["2020-02-25T19:49:30.000000000","2020-02-26T02:49:30.000000000",1021,273.9104]
["2020-02-25T19:49:30.000000000","2020-02-26T02:49:30.000000000",1016,474700.0]
["2020-02-25T19:49:45.000000000","2020-02-26T02:49:45.000000000",1019,14800.050000000001]
["2020-02-25T19:49:45.000000000","2020-02-26T02:49:45.000000000",1018,477533.3]
["2020-02-25T19:50:00.000000000","2020-02-26T02:50:00.000000000",1017,474000.0]
["2020-02-25T19:50:00.000000000","2020-02-26T02:50:00.000000000",1020,2989929.0]
["2020-02-25T19:50:00.000000000","2020-02-26T02:50:00.000000000",1133,951.5104]
["2020-02-25T19:50:15.000000000","2020-02-26T02:50:15.000000000",1022,0.0644429]
["2020-02-25T19:50:15.000000000","2020-02-26T02:50:15.000000000",1130,818926005.4692]
["2020-02-25T19:50:30.000000000","2020-02-26T02:50:30.000000000",1021,273.8371]
["2020-02-25T19:50:30.000000000","2020-02-26T02:50:30.000000000",1016,475000.0]
["2020-02-25T19:50:45.000000000","2020-02-26T02:50:45.000000000",1019,14800.050000000001]
["2020-02-25T19:50:45.000000000","2020-02-26T02:50:45.000000000",1018,477737.5]
["2020-02-25T19:51:00.000000000","2020-02-26T02:51:00.000000000",1017,474000.0]
["2020-02-25T19:51:00.000000000","2020-02-26T02:51:00.000000000",1020,2989929.0]
["2020-02-25T19:51:00.000000000","2020-02-26T02:51:00.000000000",1133,951.5833]
["2020-02-25T19:51:15.000000000","2020-02-26T02:51:15.000000000",1022,0.03333253]
["2020-02-25T19:51:15.000000000","2020-02-26T02:51:15.000000000",1130,819257887.5882]
["2020-02-25T19:51:30.000000000","2020-02-26T02:51:30.000000000",1021,274.048]
["2020-02-25T19:51:30.000000000","2020-02-26T02:51:30.000000000",1016,475200.0]
["2020-02-25T19:51:45.000000000","2020-02-26T02:51:45.000000000",1019,14800.050000000001]
["2020-02-25T19:51:45.000000000","2020-02-26T02:51:45.000000000",1018,477739.6]
["2020-02-25T19:52:00.000000000","2020-02-26T02:52:00.000000000",1017,474000.0]
["2020-02-25T19:52:00.000000000","2020-02-26T02:52:00.000000000",1020,2989929.0]
["2020-02-25T19:52:00.000000000","2020-02-26T02:52:00.000000000",1133,951.8167]
["2020-02-25T19:52:15.000000000","2020-02-26T02:52:15.000000000",1022,0.04888771]
["2020-02-25T19:52:15.000000000","2020-02-26T02:52:15.000000000",1130,819470172.5472]
["2020-02-25T19:52:30.000000000","2020-02-26T02:52:30.000000000",1021,273.9325]
["2020-02-25T19:52:30.000000000","2020-02-26T02:52:30.000000000",1016,474900.0]
["2020-02-25T19:52:45.000000000","2020-02-26T02:52:45.000000000",1019,14800.050000000001]
["2020-02-25T19:52:45.000000000","2020-02-26T02:52:45.000000000",1018,477658.3]
["2020-02-25T19:53:00.000000000","2020-02-26T02:53:00.000000000",1017,474000.0]
["2020-02-25T19:53:00.000000000","2020-02-26T02:53:00.000000000",1020,2989929.0]
["2020-02-25T19:53:00.000000000","2020-02-26T02:53:00.000000000",1133,951.6583]
["2020-02-25T19:53:15.000000000","2020-02-26T02:53:15.000000000",1022,0.01777735]
["2020-02-25T19:53:15.000000000","2020-02-26T02:53:15.000000000",1130,819264465.432]
["2020-02-25T19:53:30.000000000","2020-02-26T02:53:30.000000000",1021,274.0812]
["2020-02-25T19:53:30.000000000","2020-02-26T02:53:30.000000000",1016,475300.0]
["2020-02-25T19:53:45.000000000","2020-02-26T02:53:45.000000000",1019,14800.050000000001]
["2020-02-25T19:53:45.000000000","2020-02-26T02:53:45.000000000",1018,477837.5]
["2020-02-25T19:54:00.000000000","2020-02-26T02:54:00.000000000",1017,474000.0]
["2020-02-25T19:54:00.000000000","2020-02-26T02:54:00.000000000",1020,2989929.0]
["2020-02-25T19:54:00.000000000","2020-02-26T02:54:00.000000000",1133,951.8354]
["2020-02-25T19:54:15.000000000","2020-02-26T02:54:15.000000000",1022,0.0999976]
["2020-02-25T19:54:15.000000000","2020-02-26T02:54:15.000000000",1130,819417250.8039]
["2020-02-25T19:54:30.000000000","2020-02-26T02:54:30.000000000",1021,273.9347]
["2020-02-25T19:54:30.000000000","2020-02-26T02:54:30.000000000",1016,475300.0]
["2020-02-25T19:54:45.000000000","2020-02-26T02:54:45.000000000",1019,14800.050000000001]
["2020-02-25T19:54:45.000000000","2020-02-26T02:54:45.000000000",1018,476085.39999999997]
["2020-02-25T19:55:00.000000000","2020-02-26T02:55:00.000000000",1017,474266.7]
["2020-02-25T19:55:00.000000000","2020-02-26T02:55:00.000000000",1020,2989929.0]
["2020-02-25T19:55:00.000000000","2020-02-26T02:55:00.000000000",1133,951.6896]
["2020-02-25T19:55:15.000000000","2020-02-26T02:55:15.000000000",1022,0.01555518]
["2020-02-25T19:55:15.000000000","2020-02-26T02:55:15.000000000",1130,819961417.8819]
["2020-02-25T19:55:30.000000000","2020-02-26T02:55:30.000000000",1021,274.19]
["2020-02-25T19:55:30.000000000","2020-02-26T02:55:30.000000000",1016,475500.0]
["2020-02-25T19:55:45.000000000","2020-02-26T02:55:45.000000000",1019,14800.050000000001]
["2020-02-25T19:55:45.000000000","2020-02-26T02:55:45.000000000",1018,477433.3]
["2020-02-25T19:56:00.000000000","2020-02-26T02:56:00.000000000",1017,474000.0]
["2020-02-25T19:56:00.000000000","2020-02-26T02:56:00.000000000",1020,2989929.0]
["2020-02-25T19:56:00.000000000","2020-02-26T02:56:00.000000000",1133,951.8062]
["2020-02-25T19:56:15.000000000","2020-02-26T02:56:15.000000000",1022,0.0]
["2020-02-25T19:56:15.000000000","2020-02-26T02:56:15.000000000",1130,819045303.6363]
["2020-02-25T19:56:30.000000000","2020-02-26T02:56:30.000000000",1021,273.988]
["2020-02-25T19:56:30.000000000","2020-02-26T02:56:30.000000000",1016,475500.0]
["2020-02-25T19:56:45.000000000","2020-02-26T02:56:45.000000000",1019,14800.050000000001]
["2020-02-25T19:56:45.000000000","2020-02-26T02:56:45.000000000",1018,477458.3]
["2020-02-25T19:57:00.000000000","2020-02-26T02:57:00.000000000",1017,474266.7]
["2020-02-25T19:57:00.000000000","2020-02-26T02:57:00.000000000",1020,2989929.0]
["2020-02-25T19:57:00.000000000","2020-02-26T02:57:00.000000000",1133,952.1646]
["2020-02-25T19:57:15.000000000","2020-02-26T02:57:15.000000000",1022,0.01555518]
["2020-02-25T19:57:15.000000000","2020-02-26T02:57:15.000000000",1130,819682756.4991]
["2020-02-25T19:57:30.000000000","2020-02-26T02:57:30.000000000",1021,274.2967]
["2020-02-25T19:57:30.000000000","2020-02-26T02:57:30.000000000",1016,475300.0]
["2020-02-25T19:57:45.000000000","2020-02-26T02:57:45.000000000",1019,14800.050000000001]
["2020-02-25T19:57:45.000000000","2020-02-26T02:57:45.000000000",1018,476100.0]
["2020-02-25T19:58:00.000000000","2020-02-26T02:58:00.000000000",1017,476000.0]
["2020-02-25T19:58:00.000000000","2020-02-26T02:58:00.000000000",1020,2989929.0]
["2020-02-25T19:58:00.000000000","2020-02-26T02:58:00.000000000",1133,952.0562]
["2020-02-25T19:58:15.000000000","2020-02-26T02:58:15.000000000",1022,0.01555518]
["2020-02-25T19:58:15.000000000","2020-02-26T02:58:15.000000000",1130,819317686.1682]
["2020-02-25T19:58:30.000000000","2020-02-26T02:58:30.000000000",1021,274.0968]
["2020-02-25T19:58:30.000000000","2020-02-26T02:58:30.000000000",1016,475000.0]
["2020-02-25T19:58:45.000000000","2020-02-26T02:58:45.000000000",1019,14800.050000000001]
["2020-02-25T19:58:45.000000000","2020-02-26T02:58:45.000000000",1018,476637.5]
["2020-02-25T19:59:00.000000000","2020-02-26T02:59:00.000000000",1017,476000.0]
["2020-02-25T19:59:00.000000000","2020-02-26T02:59:00.000000000",1020,2989929.0]
["2020-02-25T19:59:00.000000000","2020-02-26T02:59:00.000000000",1133,952.1292]
["2020-02-25T19:59:15.000000000","2020-02-26T02:59:15.000000000",1022,0.01777735]
["2020-02-25T19:59:15.000000000","2020-02-26T02:59:15.000000000",1130,819264465.432]
["2020-02-25T19:59:30.000000000","2020-02-26T02:59:30.000000000",1021,273.9725]
["2020-02-25T19:59:30.000000000","2020-02-26T02:59:30.000000000",1016,476000.0]
["2020-02-25T19:59:45.000000000","2020-02-26T02:59:45.000000000",1019,14800.050000000001]
["2020-02-25T19:59:45.000000000","2020-02-26T02:59:45.000000000",1018,476239.6]
["2020-02-25T20:00:00.000000000","2020-02-26T03:00:00.000000000",1017,476000.0]
["2020-02-25T20:00:00.000000000","2020-02-26T03:00:00.000000000",1020,2989929.0]
["2020-02-25T20:00:00.000000000","2020-02-26T03:00:00.000000000",1133,952.225]
["2020-02-25T20:00:15.000000000","2020-02-26T03:00:15.000000000",1022,0.0]
["2020-02-25T20:00:15.000000000","2020-02-26T03:00:15.000000000",1130,820512461.7966]
["2020-02-25T20:00:30.000000000","2020-02-26T03:00:30.000000000",1021,274.3721]
["2020-02-25T20:00:30.000000000","2020-02-26T03:00:30.000000000",1016,475600.0]
["2020-02-25T20:00:45.000000000","2020-02-26T03:00:45.000000000",1019,14800.050000000001]
["2020-02-25T20:00:45.000000000","2020-02-26T03:00:45.000000000",1018,476431.2]
["2020-02-25T20:01:00.000000000","2020-02-26T03:01:00.000000000",1017,476000.0]
["2020-02-25T20:01:00.000000000","2020-02-26T03:01:00.000000000",1020,2989929.0]
["2020-02-25T20:01:00.000000000","2020-02-26T03:01:00.000000000",1133,952.4625]
["2020-02-25T20:01:15.000000000","2020-02-26T03:01:15.000000000",1022,0.05333205]
["2020-02-25T20:01:15.000000000","2020-02-26T03:01:15.000000000",1130,820406020.3242]
["2020-02-25T20:01:30.000000000","2020-02-26T03:01:30.000000000",1021,274.3232]
["2020-02-25T20:01:30.000000000","2020-02-26T03:01:30.000000000",1016,475500.0]
["2020-02-25T20:01:45.000000000","2020-02-26T03:01:45.000000000",1019,14800.050000000001]
["2020-02-25T20:01:45.000000000","2020-02-26T03:01:45.000000000",1018,476183.3]
["2020-02-25T20:02:00.000000000","2020-02-26T03:02:00.000000000",1017,475733.3]
["2020-02-25T20:02:00.000000000","2020-02-26T03:02:00.000000000",1020,2989929.0]
["2020-02-25T20:02:00.000000000","2020-02-26T03:02:00.000000000",1133,952.0187]
["2020-02-25T20:02:15.000000000","2020-02-26T03:02:15.000000000",1022,0.01555518]
["2020-02-25T20:02:15.000000000","2020-02-26T03:02:15.000000000",1130,820817733.5475]
["2020-02-25T20:02:30.000000000","2020-02-26T03:02:30.000000000",1021,274.5586]
["2020-02-25T20:02:30.000000000","2020-02-26T03:02:30.000000000",1016,476100.0]
["2020-02-25T20:02:45.000000000","2020-02-26T03:02:45.000000000",1019,14800.050000000001]
["2020-02-25T20:02:45.000000000","2020-02-26T03:02:45.000000000",1018,476345.8]
["2020-02-25T20:03:00.000000000","2020-02-26T03:03:00.000000000",1017,476000.0]
["2020-02-25T20:03:00.000000000","2020-02-26T03:03:00.000000000",1020,2989929.0]
["2020-02-25T20:03:00.000000000","2020-02-26T03:03:00.000000000",1133,952.3813]
["2020-02-25T20:03:15.000000000","2020-02-26T03:03:15.000000000",1022,0.04888771]
["2020-02-25T20:03:15.000000000","2020-02-26T03:03:15.000000000",1130,820160547.1533]
["2020-02-25T20:03:30.000000000","2020-02-26T03:03:30.000000000",1021,274.3277]
["2020-02-25T20:03:30.000000000","2020-02-26T03:03:30.000000000",1016,475800.0]
["2020-02-25T20:03:45.000000000","2020-02-26T03:03:45.000000000",1019,14800.050000000001]
["2020-02-25T20:03:45.000000000","2020-02-26T03:03:45.000000000",1018,476227.10000000003]
["2020-02-25T20:04:00.000000000","2020-02-26T03:04:00.000000000",1017,476000.0]
["2020-02-25T20:04:00.000000000","2020-02-26T03:04:00.000000000",1020,2989929.0]
["2020-02-25T20:04:00.000000000","2020-02-26T03:04:00.000000000",1133,952.1042]
["2020-02-25T20:04:15.000000000","2020-02-26T03:04:15.000000000",1022,0.0355547]
["2020-02-25T20:04:15.000000000","2020-02-26T03:04:15.000000000",1130,820193735.3652]
["2020-02-25T20:04:30.000000000","2020-02-26T03:04:30.000000000",1021,274.4587]
["2020-02-25T20:04:30.000000000","2020-02-26T03:04:30.000000000",1016,475500.0]
["2020-02-25T20:04:45.000000000","2020-02-26T03:04:45.000000000",1019,14800.050000000001]
["2020-02-25T20:04:45.000000000","2020-02-26T03:04:45.000000000",1018,476447.9]
["2020-02-25T20:05:00.000000000","2020-02-26T03:05:00.000000000",1017,476000.0]
["2020-02-25T20:05:00.000000000","2020-02-26T03:05:00.000000000",1020,2989929.0]
["2020-02-25T20:05:00.000000000","2020-02-26T03:05:00.000000000",1133,952.3146]
["2020-02-25T20:05:15.000000000","2020-02-26T03:05:15.000000000",1022,0.0355547]
["2020-02-25T20:05:15.000000000","2020-02-26T03:05:15.000000000",1130,820246956.1014]
["2020-02-25T20:05:30.000000000","2020-02-26T03:05:30.000000000",1021,274.3477]
["2020-02-25T20:05:30.000000000","2020-02-26T03:05:30.000000000",1016,475800.0]
["2020-02-25T20:05:45.000000000","2020-02-26T03:05:45.000000000",1019,14800.050000000001]
["2020-02-25T20:05:45.000000000","2020-02-26T03:05:45.000000000",1018,476385.4]
["2020-02-25T20:06:00.000000000","2020-02-26T03:06:00.000000000",1017,476000.0]
["2020-02-25T20:06:00.000000000","2020-02-26T03:06:00.000000000",1020,2989929.0]
["2020-02-25T20:06:00.000000000","2020-02-26T03:06:00.000000000",1133,952.4354]
["2020-02-25T20:06:15.000000000","2020-02-26T03:06:15.000000000",1022,0.03111036]
["2020-02-25T20:06:15.000000000","2020-02-26T03:06:15.000000000",1130,820412897.1609]
["2020-02-25T20:06:30.000000000","2020-02-26T03:06:30.000000000",1021,274.4454]
["2020-02-25T20:06:30.000000000","2020-02-26T03:06:30.000000000",1016,475900.0]
["2020-02-25T20:06:45.000000000","2020-02-26T03:06:45.000000000",1019,14800.050000000001]
["2020-02-25T20:06:45.000000000","2020-02-26T03:06:45.000000000",1018,476793.8]
["2020-02-25T20:07:00.000000000","2020-02-26T03:07:00.000000000",1017,476000.0]
["2020-02-25T20:07:00.000000000","2020-02-26T03:07:00.000000000",1020,2989929.0]
["2020-02-25T20:07:00.000000000","2020-02-26T03:07:00.000000000",1133,952.7521]
["2020-02-25T20:07:15.000000000","2020-02-26T03:07:15.000000000",1022,0.04888771]
["2020-02-25T20:07:15.000000000","2020-02-26T03:07:15.000000000",1130,821149615.6665]
["2020-02-25T20:07:30.000000000","2020-02-26T03:07:30.000000000",1021,274.5385]
["2020-02-25T20:07:30.000000000","2020-02-26T03:07:30.000000000",1016,476300.0]
["2020-02-25T20:07:45.000000000","2020-02-26T03:07:45.000000000",1019,14800.050000000001]
["2020-02-25T20:07:45.000000000","2020-02-26T03:07:45.000000000",1018,476662.5]
["2020-02-25T20:08:00.000000000","2020-02-26T03:08:00.000000000",1017,476000.0]
["2020-02-25T20:08:00.000000000","2020-02-26T03:08:00.000000000",1020,2989929.0]
["2020-02-25T20:08:00.000000000","2020-02-26T03:08:00.000000000",1133,952.4583]
["2020-02-25T20:08:15.000000000","2020-02-26T03:08:15.000000000",1022,0.03333253]
["2020-02-25T20:08:15.000000000","2020-02-26T03:08:15.000000000",1130,820485552.4356]
["2020-02-25T20:08:30.000000000","2020-02-26T03:08:30.000000000",1021,274.4697]
["2020-02-25T20:08:30.000000000","2020-02-26T03:08:30.000000000",1016,476200.0]
["2020-02-25T20:08:45.000000000","2020-02-26T03:08:45.000000000",1019,14800.050000000001]
["2020-02-25T20:08:45.000000000","2020-02-26T03:08:45.000000000",1018,476858.3]
["2020-02-25T20:09:00.000000000","2020-02-26T03:09:00.000000000",1017,476000.0]
["2020-02-25T20:09:00.000000000","2020-02-26T03:09:00.000000000",1020,2989929.0]
["2020-02-25T20:09:00.000000000","2020-02-26T03:09:00.000000000",1133,952.7146]
["2020-02-25T20:09:15.000000000","2020-02-26T03:09:15.000000000",1022,0.04888771]
["2020-02-25T20:09:15.000000000","2020-02-26T03:09:15.000000000",1130,821222569.9341]
["2020-02-25T20:09:30.000000000","2020-02-26T03:09:30.000000000",1021,274.6185]
["2020-02-25T20:09:30.000000000","2020-02-26T03:09:30.000000000",1016,476200.0]
["2020-02-25T20:09:45.000000000","2020-02-26T03:09:45.000000000",1019,14800.050000000001]
["2020-02-25T20:09:45.000000000","2020-02-26T03:09:45.000000000",1018,476662.5]
["2020-02-25T20:10:00.000000000","2020-02-26T03:10:00.000000000",1017,476000.0]
["2020-02-25T20:10:00.000000000","2020-02-26T03:10:00.000000000",1020,2989929.0]
["2020-02-25T20:10:00.000000000","2020-02-26T03:10:00.000000000",1133,952.3208]
["2020-02-25T20:10:15.000000000","2020-02-26T03:10:15.000000000",1022,0.0]
["2020-02-25T20:10:15.000000000","2020-02-26T03:10:15.000000000",1130,820811155.7037]
["2020-02-25T20:10:30.000000000","2020-02-26T03:10:30.000000000",1021,274.5253]
["2020-02-25T20:10:30.000000000","2020-02-26T03:10:30.000000000",1016,476500.0]
["2020-02-25T20:10:45.000000000","2020-02-26T03:10:45.000000000",1019,14800.050000000001]
["2020-02-25T20:10:45.000000000","2020-02-26T03:10:45.000000000",1018,476547.9]
["2020-02-25T20:11:00.000000000","2020-02-26T03:11:00.000000000",1017,476000.0]
["2020-02-25T20:11:00.000000000","2020-02-26T03:11:00.000000000",1020,2989929.0]
["2020-02-25T20:11:00.000000000","2020-02-26T03:11:00.000000000",1133,952.3708]
["2020-02-25T20:11:15.000000000","2020-02-26T03:11:15.000000000",1022,0.03111036]
["2020-02-25T20:11:15.000000000","2020-02-26T03:11:15.000000000",1130,820957064.2389]
["2020-02-25T20:11:30.000000000","2020-02-26T03:11:30.000000000",1021,274.4875]
["2020-02-25T20:11:30.000000000","2020-02-26T03:11:30.000000000",1016,476400.0]
["2020-02-25T20:11:45.000000000","2020-02-26T03:11:45.000000000",1019,14800.050000000001]
["2020-02-25T20:11:45.000000000","2020-02-26T03:11:45.000000000",1018,476618.7]
["2020-02-25T20:12:00.000000000","2020-02-26T03:12:00.000000000",1017,476000.0]
["2020-02-25T20:12:00.000000000","2020-02-26T03:12:00.000000000",1020,2989929.0]
["2020-02-25T20:12:00.000000000","2020-02-26T03:12:00.000000000",1133,952.5354]
["2020-02-25T20:12:15.000000000","2020-02-26T03:12:15.000000000",1022,0.0355547]
["2020-02-25T20:12:15.000000000","2020-02-26T03:12:15.000000000",1130,821388510.9936]
["2020-02-25T20:12:30.000000000","2020-02-26T03:12:30.000000000",1021,274.6252]
["2020-02-25T20:12:30.000000000","2020-02-26T03:12:30.000000000",1016,476200.0]
["2020-02-25T20:12:45.000000000","2020-02-26T03:12:45.000000000",1019,14800.050000000001]
["2020-02-25T20:12:45.000000000","2020-02-26T03:12:45.000000000",1018,476375.0]
["2020-02-25T20:13:00.000000000","2020-02-26T03:13:00.000000000",1017,476000.0]
["2020-02-25T20:13:00.000000000","2020-02-26T03:13:00.000000000",1020,2989929.0]
["2020-02-25T20:13:00.000000000","2020-02-26T03:13:00.000000000",1133,954.025]
["2020-02-25T20:13:15.000000000","2020-02-26T03:13:15.000000000",1022,0.05110988]
["2020-02-25T20:13:15.000000000","2020-02-26T03:13:15.000000000",1130,821368777.4622]
["2020-02-25T20:13:30.000000000","2020-02-26T03:13:30.000000000",1021,274.7051]
["2020-02-25T20:13:30.000000000","2020-02-26T03:13:30.000000000",1016,476300.0]
["2020-02-25T20:13:45.000000000","2020-02-26T03:13:45.000000000",1019,14800.050000000001]
["2020-02-25T20:13:45.000000000","2020-02-26T03:13:45.000000000",1018,476797.9]
["2020-02-25T20:14:00.000000000","2020-02-26T03:14:00.000000000",1017,476000.0]
["2020-02-25T20:14:00.000000000","2020-02-26T03:14:00.000000000",1020,2989929.0]
["2020-02-25T20:14:00.000000000","2020-02-26T03:14:00.000000000",1133,952.7917]
["2020-02-25T20:14:15.000000000","2020-02-26T03:14:15.000000000",1022,0.01555518]
["2020-02-25T20:14:15.000000000","2020-02-26T03:14:15.000000000",1130,821315257.7331]
["2020-02-25T20:14:30.000000000","2020-02-26T03:14:30.000000000",1021,274.654]
["2020-02-25T20:14:30.000000000","2020-02-26T03:14:30.000000000",1016,476100.0]
["2020-02-25T20:14:45.000000000","2020-02-26T03:14:45.000000000",1019,14800.050000000001]
["2020-02-25T20:14:45.000000000","2020-02-26T03:14:45.000000000",1018,476702.1]
["2020-02-25T20:15:00.000000000","2020-02-26T03:15:00.000000000",1017,476000.0]
["2020-02-25T20:15:00.000000000","2020-02-26T03:15:00.000000000",1020,2989929.0]
["2020-02-25T20:15:00.000000000","2020-02-26T03:15:00.000000000",1133,952.6271]
["2020-02-25T20:15:15.000000000","2020-02-26T03:15:15.000000000",1022,0.0999976]
["2020-02-25T20:15:15.000000000","2020-02-26T03:15:15.000000000",1130,821507809.1607]
["2020-02-25T20:15:30.000000000","2020-02-26T03:15:30.000000000",1021,274.4742]
["2020-02-25T20:15:30.000000000","2020-02-26T03:15:30.000000000",1016,476400.0]
["2020-02-25T20:15:45.000000000","2020-02-26T03:15:45.000000000",1019,14800.050000000001]
["2020-02-25T20:15:45.000000000","2020-02-26T03:15:45.000000000",1018,476547.9]
["2020-02-25T20:16:00.000000000","2020-02-26T03:16:00.000000000",1017,476000.0]
["2020-02-25T20:16:00.000000000","2020-02-26T03:16:00.000000000",1020,2989929.0]
["2020-02-25T20:16:00.000000000","2020-02-26T03:16:00.000000000",1133,952.4625]
["2020-02-25T20:16:15.000000000","2020-02-26T03:16:15.000000000",1022,0.05110988]
["2020-02-25T20:16:15.000000000","2020-02-26T03:16:15.000000000",1130,820040949.9933]
["2020-02-25T20:16:30.000000000","2020-02-26T03:16:30.000000000",1021,274.4253]
["2020-02-25T20:16:30.000000000","2020-02-26T03:16:30.000000000",1016,476500.0]
["2020-02-25T20:16:45.000000000","2020-02-26T03:16:45.000000000",1019,14800.050000000001]
["2020-02-25T20:16:45.000000000","2020-02-26T03:16:45.000000000",1018,476795.8]
["2020-02-25T20:17:00.000000000","2020-02-26T03:17:00.000000000",1017,476000.0]
["2020-02-25T20:17:00.000000000","2020-02-26T03:17:00.000000000",1020,2989929.0]
["2020-02-25T20:17:00.000000000","2020-02-26T03:17:00.000000000",1133,952.8354]
["2020-02-25T20:17:15.000000000","2020-02-26T03:17:15.000000000",1022,0.06666507]
["2020-02-25T20:17:15.000000000","2020-02-26T03:17:15.000000000",1130,820611727.4394]
["2020-02-25T20:17:30.000000000","2020-02-26T03:17:30.000000000",1021,274.4232]
["2020-02-25T20:17:30.000000000","2020-02-26T03:17:30.000000000",1016,476200.0]
["2020-02-25T20:17:45.000000000","2020-02-26T03:17:45.000000000",1019,14800.050000000001]
["2020-02-25T20:17:45.000000000","2020-02-26T03:17:45.000000000",1018,476822.9]
["2020-02-25T20:18:00.000000000","2020-02-26T03:18:00.000000000",1017,476000.0]
["2020-02-25T20:18:00.000000000","2020-02-26T03:18:00.000000000",1020,2989929.0]
["2020-02-25T20:18:00.000000000","2020-02-26T03:18:00.000000000",1133,952.6083]
["2020-02-25T20:18:15.000000000","2020-02-26T03:18:15.000000000",1022,0.03333253]
["2020-02-25T20:18:15.000000000","2020-02-26T03:18:15.000000000",1130,820698136.3875]
["2020-02-25T20:18:30.000000000","2020-02-26T03:18:30.000000000",1021,274.3543]
["2020-02-25T20:18:30.000000000","2020-02-26T03:18:30.000000000",1016,476000.0]
["2020-02-25T20:18:45.000000000","2020-02-26T03:18:45.000000000",1019,14800.050000000001]
["2020-02-25T20:18:45.000000000","2020-02-26T03:18:45.000000000",1018,476352.10000000003]
["2020-02-25T20:19:00.000000000","2020-02-26T03:19:00.000000000",1017,474266.7]
["2020-02-25T20:19:00.000000000","2020-02-26T03:19:00.000000000",1020,2989929.0]
["2020-02-25T20:19:00.000000000","2020-02-26T03:19:00.000000000",1133,950.4375]
["2020-02-25T20:19:15.000000000","2020-02-26T03:19:15.000000000",1022,0.01777735]
["2020-02-25T20:19:15.000000000","2020-02-26T03:19:15.000000000",1130,820671526.0194]
["2020-02-25T20:19:30.000000000","2020-02-26T03:19:30.000000000",1021,274.5252]
["2020-02-25T20:19:30.000000000","2020-02-26T03:19:30.000000000",1016,475800.0]
["2020-02-25T20:19:45.000000000","2020-02-26T03:19:45.000000000",1019,14800.050000000001]
["2020-02-25T20:19:45.000000000","2020-02-26T03:19:45.000000000",1018,476735.4]
["2020-02-25T20:20:00.000000000","2020-02-26T03:20:00.000000000",1017,476000.0]
["2020-02-25T20:20:00.000000000","2020-02-26T03:20:00.000000000",1020,2989929.0]
["2020-02-25T20:20:00.000000000","2020-02-26T03:20:00.000000000",1133,952.4896]
["2020-02-25T20:20:15.000000000","2020-02-26T03:20:15.000000000",1022,0.0]
["2020-02-25T20:20:15.000000000","2020-02-26T03:20:15.000000000",1130,820844044.9227]
["2020-02-25T20:20:30.000000000","2020-02-26T03:20:30.000000000",1021,274.4587]
["2020-02-25T20:20:30.000000000","2020-02-26T03:20:30.000000000",1016,476200.0]
["2020-02-25T20:20:45.000000000","2020-02-26T03:20:45.000000000",1019,14800.050000000001]
["2020-02-25T20:20:45.000000000","2020-02-26T03:20:45.000000000",1018,476162.5]
["2020-02-25T20:21:00.000000000","2020-02-26T03:21:00.000000000",1017,476000.0]
["2020-02-25T20:21:00.000000000","2020-02-26T03:21:00.000000000",1020,2989929.0]
["2020-02-25T20:21:00.000000000","2020-02-26T03:21:00.000000000",1133,952.1313]
["2020-02-25T20:21:15.000000000","2020-02-26T03:21:15.000000000",1022,0.0]
["2020-02-25T20:21:15.000000000","2020-02-26T03:21:15.000000000",1130,820174001.8338]
["2020-02-25T20:21:30.000000000","2020-02-26T03:21:30.000000000",1021,274.3588]
["2020-02-25T20:21:30.000000000","2020-02-26T03:21:30.000000000",1016,476000.0]
["2020-02-25T20:21:45.000000000","2020-02-26T03:21:45.000000000",1019,14800.050000000001]
["2020-02-25T20:21:45.000000000","2020-02-26T03:21:45.000000000",1018,476554.19999999995]
["2020-02-25T20:22:00.000000000","2020-02-26T03:22:00.000000000",1017,476000.0]
["2020-02-25T20:22:00.000000000","2020-02-26T03:22:00.000000000",1020,2989929.0]
["2020-02-25T20:22:00.000000000","2020-02-26T03:22:00.000000000",1133,952.3667]
["2020-02-25T20:22:15.000000000","2020-02-26T03:22:15.000000000",1022,0.0]
["2020-02-25T20:22:15.000000000","2020-02-26T03:22:15.000000000",1130,820618604.2761]
["2020-02-25T20:22:30.000000000","2020-02-26T03:22:30.000000000",1021,274.3499]
["2020-02-25T20:22:30.000000000","2020-02-26T03:22:30.000000000",1016,475700.0]
["2020-02-25T20:22:45.000000000","2020-02-26T03:22:45.000000000",1019,14800.050000000001]
["2020-02-25T20:22:45.000000000","2020-02-26T03:22:45.000000000",1018,476652.10000000003]
["2020-02-25T20:23:00.000000000","2020-02-26T03:23:00.000000000",1017,476000.0]
["2020-02-25T20:23:00.000000000","2020-02-26T03:23:00.000000000",1020,2989929.0]
["2020-02-25T20:23:00.000000000","2020-02-26T03:23:00.000000000",1133,952.1271]
["2020-02-25T20:23:15.000000000","2020-02-26T03:23:15.000000000",1022,0.01555518]
["2020-02-25T20:23:15.000000000","2020-02-26T03:23:15.000000000",1130,820645214.6442]
["2020-02-25T20:23:30.000000000","2020-02-26T03:23:30.000000000",1021,274.4098]
["2020-02-25T20:23:30.000000000","2020-02-26T03:23:30.000000000",1016,476300.0]
["2020-02-25T20:23:45.000000000","2020-02-26T03:23:45.000000000",1019,14800.050000000001]
["2020-02-25T20:23:45.000000000","2020-02-26T03:23:45.000000000",1018,476447.9]
["2020-02-25T20:24:00.000000000","2020-02-26T03:24:00.000000000",1017,476000.0]
["2020-02-25T20:24:00.000000000","2020-02-26T03:24:00.000000000",1020,2989929.0]
["2020-02-25T20:24:00.000000000","2020-02-26T03:24:00.000000000",1133,952.6812]
["2020-02-25T20:24:15.000000000","2020-02-26T03:24:15.000000000",1022,0.03111036]
["2020-02-25T20:24:15.000000000","2020-02-26T03:24:15.000000000",1130,820585416.0642]
["2020-02-25T20:24:30.000000000","2020-02-26T03:24:30.000000000",1021,274.5053]
["2020-02-25T20:24:30.000000000","2020-02-26T03:24:30.000000000",1016,475800.0]
["2020-02-25T20:24:45.000000000","2020-02-26T03:24:45.000000000",1019,14800.050000000001]
["2020-02-25T20:24:45.000000000","2020-02-26T03:24:45.000000000",1018,476562.5]
["2020-02-25T20:25:00.000000000","2020-02-26T03:25:00.000000000",1017,476000.0]
["2020-02-25T20:25:00.000000000","2020-02-26T03:25:00.000000000",1020,2989929.0]
["2020-02-25T20:25:00.000000000","2020-02-26T03:25:00.000000000",1133,952.4937]
["2020-02-25T20:25:15.000000000","2020-02-26T03:25:15.000000000",1022,0.0]
["2020-02-25T20:25:15.000000000","2020-02-26T03:25:15.000000000",1130,820519039.6404]
["2020-02-25T20:25:30.000000000","2020-02-26T03:25:30.000000000",1021,274.5475]
["2020-02-25T20:25:30.000000000","2020-02-26T03:25:30.000000000",1016,475900.0]
["2020-02-25T20:25:45.000000000","2020-02-26T03:25:45.000000000",1019,14800.050000000001]
["2020-02-25T20:25:45.000000000","2020-02-26T03:25:45.000000000",1018,476810.4]
["2020-02-25T20:26:00.000000000","2020-02-26T03:26:00.000000000",1017,476000.0]
["2020-02-25T20:26:00.000000000","2020-02-26T03:26:00.000000000",1020,2989929.0]
["2020-02-25T20:26:00.000000000","2020-02-26T03:26:00.000000000",1133,952.5458]
["2020-02-25T20:26:15.000000000","2020-02-26T03:26:15.000000000",1022,0.04888771]
["2020-02-25T20:26:15.000000000","2020-02-26T03:26:15.000000000",1130,820565383.5399]
["2020-02-25T20:26:30.000000000","2020-02-26T03:26:30.000000000",1021,274.4586]
["2020-02-25T20:26:30.000000000","2020-02-26T03:26:30.000000000",1016,476000.0]
["2020-02-25T20:26:45.000000000","2020-02-26T03:26:45.000000000",1019,14800.050000000001]
["2020-02-25T20:26:45.000000000","2020-02-26T03:26:45.000000000",1018,476627.1]
["2020-02-25T20:27:00.000000000","2020-02-26T03:27:00.000000000",1017,476000.0]
["2020-02-25T20:27:00.000000000","2020-02-26T03:27:00.000000000",1020,2989929.0]
["2020-02-25T20:27:00.000000000","2020-02-26T03:27:00.000000000",1133,952.4562]
["2020-02-25T20:27:15.000000000","2020-02-26T03:27:15.000000000",1022,0.06666507]
["2020-02-25T20:27:15.000000000","2020-02-26T03:27:15.000000000",1130,820665247.1685]
["2020-02-25T20:27:30.000000000","2020-02-26T03:27:30.000000000",1021,274.5275]
["2020-02-25T20:27:30.000000000","2020-02-26T03:27:30.000000000",1016,475900.0]
["2020-02-25T20:27:45.000000000","2020-02-26T03:27:45.000000000",1019,14800.050000000001]
["2020-02-25T20:27:45.000000000","2020-02-26T03:27:45.000000000",1018,476425.0]
["2020-02-25T20:28:00.000000000","2020-02-26T03:28:00.000000000",1017,476000.0]
["2020-02-25T20:28:00.000000000","2020-02-26T03:28:00.000000000",1020,2989929.0]
["2020-02-25T20:28:00.000000000","2020-02-26T03:28:00.000000000",1133,952.4896]
["2020-02-25T20:28:15.000000000","2020-02-26T03:28:15.000000000",1022,0.03333253]
["2020-02-25T20:28:15.000000000","2020-02-26T03:28:15.000000000",1130,820419176.0118]
["2020-02-25T20:28:30.000000000","2020-02-26T03:28:30.000000000",1021,274.4253]
["2020-02-25T20:28:30.000000000","2020-02-26T03:28:30.000000000",1016,475900.0]
["2020-02-25T20:28:45.000000000","2020-02-26T03:28:45.000000000",1019,14800.050000000001]
["2020-02-25T20:28:45.000000000","2020-02-26T03:28:45.000000000",1018,476520.8]
["2020-02-25T20:29:00.000000000","2020-02-26T03:29:00.000000000",1017,476000.0]
["2020-02-25T20:29:00.000000000","2020-02-26T03:29:00.000000000",1020,2989929.0]
["2020-02-25T20:29:00.000000000","2020-02-26T03:29:00.000000000",1133,952.6771]
["2020-02-25T20:29:15.000000000","2020-02-26T03:29:15.000000000",1022,0.06888723]
["2020-02-25T20:29:15.000000000","2020-02-26T03:29:15.000000000",1130,820532195.328]
["2020-02-25T20:29:30.000000000","2020-02-26T03:29:30.000000000",1021,274.4897]
["2020-02-25T20:29:30.000000000","2020-02-26T03:29:30.000000000",1016,476100.0]
["2020-02-25T20:29:45.000000000","2020-02-26T03:29:45.000000000",1019,14800.050000000001]
["2020-02-25T20:29:45.000000000","2020-02-26T03:29:45.000000000",1018,476516.7]
["2020-02-25T20:30:00.000000000","2020-02-26T03:30:00.000000000",1017,476000.0]
["2020-02-25T20:30:00.000000000","2020-02-26T03:30:00.000000000",1020,2989929.0]
["2020-02-25T20:30:00.000000000","2020-02-26T03:30:00.000000000",1133,952.5]
["2020-02-25T20:30:15.000000000","2020-02-26T03:30:15.000000000",1022,0.08222024]
["2020-02-25T20:30:15.000000000","2020-02-26T03:30:15.000000000",1130,820333066.0566]
["2020-02-25T20:30:30.000000000","2020-02-26T03:30:30.000000000",1021,274.4765]
["2020-02-25T20:30:30.000000000","2020-02-26T03:30:30.000000000",1016,476200.0]
["2020-02-25T20:30:45.000000000","2020-02-26T03:30:45.000000000",1019,14800.050000000001]
["2020-02-25T20:30:45.000000000","2020-02-26T03:30:45.000000000",1018,476502.1]
["2020-02-25T20:31:00.000000000","2020-02-26T03:31:00.000000000",1017,476000.0]
["2020-02-25T20:31:00.000000000","2020-02-26T03:31:00.000000000",1020,2989929.0]
["2020-02-25T20:31:00.000000000","2020-02-26T03:31:00.000000000",1133,952.4917]
["2020-02-25T20:31:15.000000000","2020-02-26T03:31:15.000000000",1022,0.04888771]
["2020-02-25T20:31:15.000000000","2020-02-26T03:31:15.000000000",1130,820472396.748]
["2020-02-25T20:31:30.000000000","2020-02-26T03:31:30.000000000",1021,274.3699]
["2020-02-25T20:31:30.000000000","2020-02-26T03:31:30.000000000",1016,475700.0]
["2020-02-25T20:31:45.000000000","2020-02-26T03:31:45.000000000",1019,14800.050000000001]
["2020-02-25T20:31:45.000000000","2020-02-26T03:31:45.000000000",1018,476670.8]
["2020-02-25T20:32:00.000000000","2020-02-26T03:32:00.000000000",1017,476000.0]
["2020-02-25T20:32:00.000000000","2020-02-26T03:32:00.000000000",1020,2989929.0]
["2020-02-25T20:32:00.000000000","2020-02-26T03:32:00.000000000",1133,952.6875]
["2020-02-25T20:32:15.000000000","2020-02-26T03:32:15.000000000",1022,0.08222024]
["2020-02-25T20:32:15.000000000","2020-02-26T03:32:15.000000000",1130,820313332.5252]
["2020-02-25T20:32:30.000000000","2020-02-26T03:32:30.000000000",1021,274.3943]
["2020-02-25T20:32:30.000000000","2020-02-26T03:32:30.000000000",1016,475800.0]
["2020-02-25T20:32:45.000000000","2020-02-26T03:32:45.000000000",1019,14800.050000000001]
["2020-02-25T20:32:45.000000000","2020-02-26T03:32:45.000000000",1018,476527.10000000003]
["2020-02-25T20:33:00.000000000","2020-02-26T03:33:00.000000000",1017,476000.0]
["2020-02-25T20:33:00.000000000","2020-02-26T03:33:00.000000000",1020,2989929.0]
["2020-02-25T20:33:00.000000000","2020-02-26T03:33:00.000000000",1133,952.5604]
["2020-02-25T20:33:15.000000000","2020-02-26T03:33:15.000000000",1022,0.05333205]
["2020-02-25T20:33:15.000000000","2020-02-26T03:33:15.000000000",1130,820326488.2128]
["2020-02-25T20:33:30.000000000","2020-02-26T03:33:30.000000000",1021,274.4076]
["2020-02-25T20:33:30.000000000","2020-02-26T03:33:30.000000000",1016,476000.0]
["2020-02-25T20:33:45.000000000","2020-02-26T03:33:45.000000000",1019,14800.050000000001]
["2020-02-25T20:33:45.000000000","2020-02-26T03:33:45.000000000",1018,476704.2]
["2020-02-25T20:34:00.000000000","2020-02-26T03:34:00.000000000",1017,476000.0]
["2020-02-25T20:34:00.000000000","2020-02-26T03:34:00.000000000",1020,2989929.0]
["2020-02-25T20:34:00.000000000","2020-02-26T03:34:00.000000000",1133,952.7792]
["2020-02-25T20:34:15.000000000","2020-02-26T03:34:15.000000000",1022,0.03333253]
["2020-02-25T20:34:15.000000000","2020-02-26T03:34:15.000000000",1130,821209115.2536]
["2020-02-25T20:34:30.000000000","2020-02-26T03:34:30.000000000",1021,274.4986]
["2020-02-25T20:34:30.000000000","2020-02-26T03:34:30.000000000",1016,476100.0]
["2020-02-25T20:34:45.000000000","2020-02-26T03:34:45.000000000",1019,14800.050000000001]
["2020-02-25T20:34:45.000000000","2020-02-26T03:34:45.000000000",1018,476943.8]
["2020-02-25T20:35:00.000000000","2020-02-26T03:35:00.000000000",1017,476000.0]
["2020-02-25T20:35:00.000000000","2020-02-26T03:35:00.000000000",1020,2989929.0]
["2020-02-25T20:35:00.000000000","2020-02-26T03:35:00.000000000",1133,952.6938]
["2020-02-25T20:35:15.000000000","2020-02-26T03:35:15.000000000",1022,0.01555518]
["2020-02-25T20:35:15.000000000","2020-02-26T03:35:15.000000000",1130,820605448.5885]
["2020-02-25T20:35:30.000000000","2020-02-26T03:35:30.000000000",1021,274.4787]
["2020-02-25T20:35:30.000000000","2020-02-26T03:35:30.000000000",1016,476200.0]
["2020-02-25T20:35:45.000000000","2020-02-26T03:35:45.000000000",1019,14800.050000000001]
["2020-02-25T20:35:45.000000000","2020-02-26T03:35:45.000000000",1018,476758.30000000005]
["2020-02-25T20:36:00.000000000","2020-02-26T03:36:00.000000000",1017,476000.0]
["2020-02-25T20:36:00.000000000","2020-02-26T03:36:00.000000000",1020,2989929.0]
["2020-02-25T20:36:00.000000000","2020-02-26T03:36:00.000000000",1133,952.7729]
["2020-02-25T20:36:15.000000000","2020-02-26T03:36:15.000000000",1022,0.06666507]
["2020-02-25T20:36:15.000000000","2020-02-26T03:36:15.000000000",1130,821070083.5551]
["2020-02-25T20:36:30.000000000","2020-02-26T03:36:30.000000000",1021,274.6586]
["2020-02-25T20:36:30.000000000","2020-02-26T03:36:30.000000000",1016,476100.0]
["2020-02-25T20:36:45.000000000","2020-02-26T03:36:45.000000000",1019,14800.050000000001]
["2020-02-25T20:36:45.000000000","2020-02-26T03:36:45.000000000",1018,477035.39999999997]
["2020-02-25T20:37:00.000000000","2020-02-26T03:37:00.000000000",1017,476000.0]
["2020-02-25T20:37:00.000000000","2020-02-26T03:37:00.000000000",1020,2989929.0]
["2020-02-25T20:37:00.000000000","2020-02-26T03:37:00.000000000",1133,952.9333]
["2020-02-25T20:37:15.000000000","2020-02-26T03:37:15.000000000",1022,0.04888771]
["2020-02-25T20:37:15.000000000","2020-02-26T03:37:15.000000000",1130,821056927.8675]
["2020-02-25T20:37:30.000000000","2020-02-26T03:37:30.000000000",1021,274.5741]
["2020-02-25T20:37:30.000000000","2020-02-26T03:37:30.000000000",1016,476600.0]
["2020-02-25T20:37:45.000000000","2020-02-26T03:37:45.000000000",1019,14800.050000000001]
["2020-02-25T20:37:45.000000000","2020-02-26T03:37:45.000000000",1018,478572.9]
["2020-02-25T20:38:00.000000000","2020-02-26T03:38:00.000000000",1017,476000.0]
["2020-02-25T20:38:00.000000000","2020-02-26T03:38:00.000000000",1020,2989929.0]
["2020-02-25T20:38:00.000000000","2020-02-26T03:38:00.000000000",1133,955.225]
["2020-02-25T20:38:15.000000000","2020-02-26T03:38:15.000000000",1022,0.06666507]
["2020-02-25T20:38:15.000000000","2020-02-26T03:38:15.000000000",1130,821607373.7964]
["2020-02-25T20:38:30.000000000","2020-02-26T03:38:30.000000000",1021,274.7916]
["2020-02-25T20:38:30.000000000","2020-02-26T03:38:30.000000000",1016,476500.0]
["2020-02-25T20:38:45.000000000","2020-02-26T03:38:45.000000000",1019,14800.050000000001]
["2020-02-25T20:38:45.000000000","2020-02-26T03:38:45.000000000",1018,479314.6]
["2020-02-25T20:39:00.000000000","2020-02-26T03:39:00.000000000",1017,476000.0]
["2020-02-25T20:39:00.000000000","2020-02-26T03:39:00.000000000",1020,2989929.0]
["2020-02-25T20:39:00.000000000","2020-02-26T03:39:00.000000000",1133,955.2]
["2020-02-25T20:39:15.000000000","2020-02-26T03:39:15.000000000",1022,0.01555518]
["2020-02-25T20:39:15.000000000","2020-02-26T03:39:15.000000000",1130,821780191.6926]
["2020-02-25T20:39:30.000000000","2020-02-26T03:39:30.000000000",1021,274.7428]
["2020-02-25T20:39:30.000000000","2020-02-26T03:39:30.000000000",1016,476800.0]
["2020-02-25T20:39:45.000000000","2020-02-26T03:39:45.000000000",1019,14800.050000000001]
["2020-02-25T20:39:45.000000000","2020-02-26T03:39:45.000000000",1018,479329.2]
["2020-02-25T20:40:00.000000000","2020-02-26T03:40:00.000000000",1017,476000.0]
["2020-02-25T20:40:00.000000000","2020-02-26T03:40:00.000000000",1020,2989929.0]
["2020-02-25T20:40:00.000000000","2020-02-26T03:40:00.000000000",1133,955.3583]
["2020-02-25T20:40:15.000000000","2020-02-26T03:40:15.000000000",1022,0.04888771]
["2020-02-25T20:40:15.000000000","2020-02-26T03:40:15.000000000",1130,821660594.5326]
["2020-02-25T20:40:30.000000000","2020-02-26T03:40:30.000000000",1021,274.8605]
["2020-02-25T20:40:30.000000000","2020-02-26T03:40:30.000000000",1016,476800.0]
["2020-02-25T20:40:45.000000000","2020-02-26T03:40:45.000000000",1019,14800.050000000001]
["2020-02-25T20:40:45.000000000","2020-02-26T03:40:45.000000000",1018,479587.5]
["2020-02-25T20:41:00.000000000","2020-02-26T03:41:00.000000000",1017,476000.0]
["2020-02-25T20:41:00.000000000","2020-02-26T03:41:00.000000000",1020,2989929.0]
["2020-02-25T20:41:00.000000000","2020-02-26T03:41:00.000000000",1133,955.5854]
["2020-02-25T20:41:15.000000000","2020-02-26T03:41:15.000000000",1022,0.01777735]
["2020-02-25T20:41:15.000000000","2020-02-26T03:41:15.000000000",1130,822377579.5068]
["2020-02-25T20:41:30.000000000","2020-02-26T03:41:30.000000000",1021,275.0869]
["2020-02-25T20:41:30.000000000","2020-02-26T03:41:30.000000000",1016,476800.0]
["2020-02-25T20:41:45.000000000","2020-02-26T03:41:45.000000000",1019,14800.050000000001]
["2020-02-25T20:41:45.000000000","2020-02-26T03:41:45.000000000",1018,479541.7]
["2020-02-25T20:42:00.000000000","2020-02-26T03:42:00.000000000",1017,476000.0]
["2020-02-25T20:42:00.000000000","2020-02-26T03:42:00.000000000",1020,2989929.0]
["2020-02-25T20:42:00.000000000","2020-02-26T03:42:00.000000000",1133,955.6833]
["2020-02-25T20:42:15.000000000","2020-02-26T03:42:15.000000000",1022,0.0]
["2020-02-25T20:42:15.000000000","2020-02-26T03:42:15.000000000",1130,822324358.7706]
["2020-02-25T20:42:30.000000000","2020-02-26T03:42:30.000000000",1021,275.1424]
["2020-02-25T20:42:30.000000000","2020-02-26T03:42:30.000000000",1016,477200.0]
["2020-02-25T20:42:45.000000000","2020-02-26T03:42:45.000000000",1019,14800.050000000001]
["2020-02-25T20:42:45.000000000","2020-02-26T03:42:45.000000000",1018,479331.2]
["2020-02-25T20:43:00.000000000","2020-02-26T03:43:00.000000000",1017,476000.0]
["2020-02-25T20:43:00.000000000","2020-02-26T03:43:00.000000000",1020,2989929.0]
["2020-02-25T20:43:00.000000000","2020-02-26T03:43:00.000000000",1133,955.7354]
["2020-02-25T20:43:15.000000000","2020-02-26T03:43:15.000000000",1022,0.01777735]
["2020-02-25T20:43:15.000000000","2020-02-26T03:43:15.000000000",1130,822543221.5734]
["2020-02-25T20:43:30.000000000","2020-02-26T03:43:30.000000000",1021,274.987]
["2020-02-25T20:43:30.000000000","2020-02-26T03:43:30.000000000",1016,477000.0]
["2020-02-25T20:43:45.000000000","2020-02-26T03:43:45.000000000",1019,14800.050000000001]
["2020-02-25T20:43:45.000000000","2020-02-26T03:43:45.000000000",1018,479458.3]
["2020-02-25T20:44:00.000000000","2020-02-26T03:44:00.000000000",1017,476000.0]
["2020-02-25T20:44:00.000000000","2020-02-26T03:44:00.000000000",1020,2989929.0]
["2020-02-25T20:44:00.000000000","2020-02-26T03:44:00.000000000",1133,955.3854]
["2020-02-25T20:44:15.000000000","2020-02-26T03:44:15.000000000",1022,0.0]
["2020-02-25T20:44:15.000000000","2020-02-26T03:44:15.000000000",1130,822291170.5587]
["2020-02-25T20:44:30.000000000","2020-02-26T03:44:30.000000000",1021,274.976]
["2020-02-25T20:44:30.000000000","2020-02-26T03:44:30.000000000",1016,476800.0]
["2020-02-25T20:44:45.000000000","2020-02-26T03:44:45.000000000",1019,14800.050000000001]
["2020-02-25T20:44:45.000000000","2020-02-26T03:44:45.000000000",1018,479431.2]
["2020-02-25T20:45:00.000000000","2020-02-26T03:45:00.000000000",1017,476000.0]
["2020-02-25T20:45:00.000000000","2020-02-26T03:45:00.000000000",1020,2989929.0]
["2020-02-25T20:45:00.000000000","2020-02-26T03:45:00.000000000",1133,955.3604]
["2020-02-25T20:45:15.000000000","2020-02-26T03:45:15.000000000",1022,0.0]
["2020-02-25T20:45:15.000000000","2020-02-26T03:45:15.000000000",1130,822609896.9901]
["2020-02-25T20:45:30.000000000","2020-02-26T03:45:30.000000000",1021,275.0692]
["2020-02-25T20:45:30.000000000","2020-02-26T03:45:30.000000000",1016,476700.0]
["2020-02-25T20:45:45.000000000","2020-02-26T03:45:45.000000000",1019,14800.050000000001]
["2020-02-25T20:45:45.000000000","2020-02-26T03:45:45.000000000",1018,479654.2]
["2020-02-25T20:46:00.000000000","2020-02-26T03:46:00.000000000",1017,476000.0]
["2020-02-25T20:46:00.000000000","2020-02-26T03:46:00.000000000",1020,2989929.0]
["2020-02-25T20:46:00.000000000","2020-02-26T03:46:00.000000000",1133,955.5729]
["2020-02-25T20:46:15.000000000","2020-02-26T03:46:15.000000000",1022,0.0]
["2020-02-25T20:46:15.000000000","2020-02-26T03:46:15.000000000",1130,821846568.1164]
["2020-02-25T20:46:30.000000000","2020-02-26T03:46:30.000000000",1021,274.9493]
["2020-02-25T20:46:30.000000000","2020-02-26T03:46:30.000000000",1016,476700.0]
["2020-02-25T20:46:45.000000000","2020-02-26T03:46:45.000000000",1019,14800.050000000001]
["2020-02-25T20:46:45.000000000","2020-02-26T03:46:45.000000000",1018,479483.3]
["2020-02-25T20:47:00.000000000","2020-02-26T03:47:00.000000000",1017,476000.0]
["2020-02-25T20:47:00.000000000","2020-02-26T03:47:00.000000000",1020,2989929.0]
["2020-02-25T20:47:00.000000000","2020-02-26T03:47:00.000000000",1133,955.3396]
["2020-02-25T20:47:15.000000000","2020-02-26T03:47:15.000000000",1022,0.01777735]
["2020-02-25T20:47:15.000000000","2020-02-26T03:47:15.000000000",1130,822045697.3878]
["2020-02-25T20:47:30.000000000","2020-02-26T03:47:30.000000000",1021,274.8915]
["2020-02-25T20:47:30.000000000","2020-02-26T03:47:30.000000000",1016,476300.0]
["2020-02-25T20:47:45.000000000","2020-02-26T03:47:45.000000000",1019,14800.050000000001]
["2020-02-25T20:47:45.000000000","2020-02-26T03:47:45.000000000",1018,477566.7]
["2020-02-25T20:48:00.000000000","2020-02-26T03:48:00.000000000",1017,476000.0]
["2020-02-25T20:48:00.000000000","2020-02-26T03:48:00.000000000",1020,2989929.0]
["2020-02-25T20:48:00.000000000","2020-02-26T03:48:00.000000000",1133,954.7646]
["2020-02-25T20:48:15.000000000","2020-02-26T03:48:15.000000000",1022,0.05110988]
["2020-02-25T20:48:15.000000000","2020-02-26T03:48:15.000000000",1130,821906366.6964]
["2020-02-25T20:48:30.000000000","2020-02-26T03:48:30.000000000",1021,274.9981]
["2020-02-25T20:48:30.000000000","2020-02-26T03:48:30.000000000",1016,476900.0]
["2020-02-25T20:48:45.000000000","2020-02-26T03:48:45.000000000",1019,14800.050000000001]
["2020-02-25T20:48:45.000000000","2020-02-26T03:48:45.000000000",1018,479658.3]
["2020-02-25T20:49:00.000000000","2020-02-26T03:49:00.000000000",1017,476000.0]
["2020-02-25T20:49:00.000000000","2020-02-26T03:49:00.000000000",1020,2989929.0]
["2020-02-25T20:49:00.000000000","2020-02-26T03:49:00.000000000",1133,955.6938]
["2020-02-25T20:49:15.000000000","2020-02-26T03:49:15.000000000",1022,0.0355547]
["2020-02-25T20:49:15.000000000","2020-02-26T03:49:15.000000000",1130,823300271.5962]
["2020-02-25T20:49:30.000000000","2020-02-26T03:49:30.000000000",1021,275.1802]
["2020-02-25T20:49:30.000000000","2020-02-26T03:49:30.000000000",1016,477400.0]
["2020-02-25T20:49:45.000000000","2020-02-26T03:49:45.000000000",1019,14800.050000000001]
["2020-02-25T20:49:45.000000000","2020-02-26T03:49:45.000000000",1018,479579.2]
["2020-02-25T20:50:00.000000000","2020-02-26T03:50:00.000000000",1017,476000.0]
["2020-02-25T20:50:00.000000000","2020-02-26T03:50:00.000000000",1020,2989929.0]
["2020-02-25T20:50:00.000000000","2020-02-26T03:50:00.000000000",1133,955.425]
["2020-02-25T20:50:15.000000000","2020-02-26T03:50:15.000000000",1022,0.01777735]
["2020-02-25T20:50:15.000000000","2020-02-26T03:50:15.000000000",1130,822390735.1944]
["2020-02-25T20:50:30.000000000","2020-02-26T03:50:30.000000000",1021,275.0625]
["2020-02-25T20:50:30.000000000","2020-02-26T03:50:30.000000000",1016,477000.0]
["2020-02-25T20:50:45.000000000","2020-02-26T03:50:45.000000000",1019,14800.050000000001]
["2020-02-25T20:50:45.000000000","2020-02-26T03:50:45.000000000",1018,479670.8]
["2020-02-25T20:51:00.000000000","2020-02-26T03:51:00.000000000",1017,476000.0]
["2020-02-25T20:51:00.000000000","2020-02-26T03:51:00.000000000",1020,2989929.0]
["2020-02-25T20:51:00.000000000","2020-02-26T03:51:00.000000000",1133,955.8708]
["2020-02-25T20:51:15.000000000","2020-02-26T03:51:15.000000000",1022,0.0]
["2020-02-25T20:51:15.000000000","2020-02-26T03:51:15.000000000",1130,823001577.6891]
["2020-02-25T20:51:30.000000000","2020-02-26T03:51:30.000000000",1021,275.098]
["2020-02-25T20:51:30.000000000","2020-02-26T03:51:30.000000000",1016,477200.0]
["2020-02-25T20:51:45.000000000","2020-02-26T03:51:45.000000000",1019,14800.050000000001]
["2020-02-25T20:51:45.000000000","2020-02-26T03:51:45.000000000",1018,479485.4]
["2020-02-25T20:52:00.000000000","2020-02-26T03:52:00.000000000",1017,476000.0]
["2020-02-25T20:52:00.000000000","2020-02-26T03:52:00.000000000",1020,2989929.0]
["2020-02-25T20:52:00.000000000","2020-02-26T03:52:00.000000000",1133,955.4]
["2020-02-25T20:52:15.000000000","2020-02-26T03:52:15.000000000",1022,0.01777735]
["2020-02-25T20:52:15.000000000","2020-02-26T03:52:15.000000000",1130,822391034.1873]
["2020-02-25T20:52:30.000000000","2020-02-26T03:52:30.000000000",1021,275.0803]
["2020-02-25T20:52:30.000000000","2020-02-26T03:52:30.000000000",1016,477200.0]
["2020-02-25T20:52:45.000000000","2020-02-26T03:52:45.000000000",1019,14800.050000000001]
["2020-02-25T20:52:45.000000000","2020-02-26T03:52:45.000000000",1018,479706.2]
["2020-02-25T20:53:00.000000000","2020-02-26T03:53:00.000000000",1017,476000.0]
["2020-02-25T20:53:00.000000000","2020-02-26T03:53:00.000000000",1020,2989929.0]
["2020-02-25T20:53:00.000000000","2020-02-26T03:53:00.000000000",1133,955.4604]
["2020-02-25T20:53:15.000000000","2020-02-26T03:53:15.000000000",1022,0.08222024]
["2020-02-25T20:53:15.000000000","2020-02-26T03:53:15.000000000",1130,822198482.7597]
["2020-02-25T20:53:30.000000000","2020-02-26T03:53:30.000000000",1021,274.9581]
["2020-02-25T20:53:30.000000000","2020-02-26T03:53:30.000000000",1016,476900.0]
["2020-02-25T20:53:45.000000000","2020-02-26T03:53:45.000000000",1019,14800.050000000001]
["2020-02-25T20:53:45.000000000","2020-02-26T03:53:45.000000000",1018,479662.5]
["2020-02-25T20:54:00.000000000","2020-02-26T03:54:00.000000000",1017,476000.0]
["2020-02-25T20:54:00.000000000","2020-02-26T03:54:00.000000000",1020,2989929.0]
["2020-02-25T20:54:00.000000000","2020-02-26T03:54:00.000000000",1133,955.6417]
["2020-02-25T20:54:15.000000000","2020-02-26T03:54:15.000000000",1022,0.06888723]
["2020-02-25T20:54:15.000000000","2020-02-26T03:54:15.000000000",1130,822118651.6554]
["2020-02-25T20:54:30.000000000","2020-02-26T03:54:30.000000000",1021,275.078]
["2020-02-25T20:54:30.000000000","2020-02-26T03:54:30.000000000",1016,477100.0]
["2020-02-25T20:54:45.000000000","2020-02-26T03:54:45.000000000",1019,14800.050000000001]
["2020-02-25T20:54:45.000000000","2020-02-26T03:54:45.000000000",1018,479597.89999999997]
["2020-02-25T20:55:00.000000000","2020-02-26T03:55:00.000000000",1017,476000.0]
["2020-02-25T20:55:00.000000000","2020-02-26T03:55:00.000000000",1020,2989929.0]
["2020-02-25T20:55:00.000000000","2020-02-26T03:55:00.000000000",1133,955.7604]
["2020-02-25T20:55:15.000000000","2020-02-26T03:55:15.000000000",1022,0.03333253]
["2020-02-25T20:55:15.000000000","2020-02-26T03:55:15.000000000",1130,822755805.5253]
["2020-02-25T20:55:30.000000000","2020-02-26T03:55:30.000000000",1021,275.1913]
["2020-02-25T20:55:30.000000000","2020-02-26T03:55:30.000000000",1016,477000.0]
["2020-02-25T20:55:45.000000000","2020-02-26T03:55:45.000000000",1019,14800.050000000001]
["2020-02-25T20:55:45.000000000","2020-02-26T03:55:45.000000000",1018,478577.1]
["2020-02-25T20:56:00.000000000","2020-02-26T03:56:00.000000000",1017,477733.3]
["2020-02-25T20:56:00.000000000","2020-02-26T03:56:00.000000000",1020,2989929.0]
["2020-02-25T20:56:00.000000000","2020-02-26T03:56:00.000000000",1133,955.85]
["2020-02-25T20:56:15.000000000","2020-02-26T03:56:15.000000000",1022,0.06888723]
["2020-02-25T20:56:15.000000000","2020-02-26T03:56:15.000000000",1130,822961512.6405]
["2020-02-25T20:56:30.000000000","2020-02-26T03:56:30.000000000",1021,275.2379]
["2020-02-25T20:56:30.000000000","2020-02-26T03:56:30.000000000",1016,477500.0]
["2020-02-25T20:56:45.000000000","2020-02-26T03:56:45.000000000",1019,14800.050000000001]
["2020-02-25T20:56:45.000000000","2020-02-26T03:56:45.000000000",1018,478891.7]
["2020-02-25T20:57:00.000000000","2020-02-26T03:57:00.000000000",1017,476000.0]
["2020-02-25T20:57:00.000000000","2020-02-26T03:57:00.000000000",1020,2989929.0]
["2020-02-25T20:57:00.000000000","2020-02-26T03:57:00.000000000",1133,954.3167]
["2020-02-25T20:57:15.000000000","2020-02-26T03:57:15.000000000",1022,0.0644429]
["2020-02-25T20:57:15.000000000","2020-02-26T03:57:15.000000000",1130,823087687.6443]
["2020-02-25T20:57:30.000000000","2020-02-26T03:57:30.000000000",1021,275.2601]
["2020-02-25T20:57:30.000000000","2020-02-26T03:57:30.000000000",1016,477200.0]
["2020-02-25T20:57:45.000000000","2020-02-26T03:57:45.000000000",1019,14800.050000000001]
["2020-02-25T20:57:45.000000000","2020-02-26T03:57:45.000000000",1018,478529.2]
["2020-02-25T20:58:00.000000000","2020-02-26T03:58:00.000000000",1017,476000.0]
["2020-02-25T20:58:00.000000000","2020-02-26T03:58:00.000000000",1020,2989929.0]
["2020-02-25T20:58:00.000000000","2020-02-26T03:58:00.000000000",1133,954.6542]
["2020-02-25T20:58:15.000000000","2020-02-26T03:58:15.000000000",1022,0.06888723]
["2020-02-25T20:58:15.000000000","2020-02-26T03:58:15.000000000",1130,823193830.1238]
["2020-02-25T20:58:30.000000000","2020-02-26T03:58:30.000000000",1021,275.2734]
["2020-02-25T20:58:30.000000000","2020-02-26T03:58:30.000000000",1016,477200.0]
["2020-02-25T20:58:45.000000000","2020-02-26T03:58:45.000000000",1019,14800.050000000001]
["2020-02-25T20:58:45.000000000","2020-02-26T03:58:45.000000000",1018,478427.1]
["2020-02-25T20:59:00.000000000","2020-02-26T03:59:00.000000000",1017,476000.0]
["2020-02-25T20:59:00.000000000","2020-02-26T03:59:00.000000000",1020,2989929.0]
["2020-02-25T20:59:00.000000000","2020-02-26T03:59:00.000000000",1133,954.4688]
["2020-02-25T20:59:15.000000000","2020-02-26T03:59:15.000000000",1022,0.08444241]
["2020-02-25T20:59:15.000000000","2020-02-26T03:59:15.000000000",1130,822994700.8524]
["2020-02-25T20:59:30.000000000","2020-02-26T03:59:30.000000000",1021,275.2779]
["2020-02-25T20:59:30.000000000","2020-02-26T03:59:30.000000000",1016,477100.0]
["2020-02-25T20:59:45.000000000","2020-02-26T03:59:45.000000000",1019,14800.050000000001]
["2020-02-25T20:59:45.000000000","2020-02-26T03:59:45.000000000",1018,478552.1]
["2020-02-25T21:00:00.000000000","2020-02-26T04:00:00.000000000",1017,476000.0]
["2020-02-25T21:00:00.000000000","2020-02-26T04:00:00.000000000",1020,2989929.0]
["2020-02-25T21:00:00.000000000","2020-02-26T04:00:00.000000000",1133,954.5479]
["2020-02-25T21:00:15.000000000","2020-02-26T04:00:15.000000000",1022,0.04888771]
["2020-02-25T21:00:15.000000000","2020-02-26T04:00:15.000000000",1130,823147486.2243]
["2020-02-25T21:00:30.000000000","2020-02-26T04:00:30.000000000",1021,275.2023]
["2020-02-25T21:00:30.000000000","2020-02-26T04:00:30.000000000",1016,477300.0]
["2020-02-25T21:00:45.000000000","2020-02-26T04:00:45.000000000",1019,14800.050000000001]
["2020-02-25T21:00:45.000000000","2020-02-26T04:00:45.000000000",1018,478770.8]
["2020-02-25T21:01:00.000000000","2020-02-26T04:01:00.000000000",1017,476000.0]
["2020-02-25T21:01:00.000000000","2020-02-26T04:01:00.000000000",1020,2989929.0]
["2020-02-25T21:01:00.000000000","2020-02-26T04:01:00.000000000",1133,954.6063]
["2020-02-25T21:01:15.000000000","2020-02-26T04:01:15.000000000",1022,0.0]
["2020-02-25T21:01:15.000000000","2020-02-26T04:01:15.000000000",1130,823127453.7]
["2020-02-25T21:01:30.000000000","2020-02-26T04:01:30.000000000",1021,275.3688]
["2020-02-25T21:01:30.000000000","2020-02-26T04:01:30.000000000",1016,477400.0]
["2020-02-25T21:01:45.000000000","2020-02-26T04:01:45.000000000",1019,14800.050000000001]
["2020-02-25T21:01:45.000000000","2020-02-26T04:01:45.000000000",1018,478889.6]
["2020-02-25T21:02:00.000000000","2020-02-26T04:02:00.000000000",1017,476000.0]
["2020-02-25T21:02:00.000000000","2020-02-26T04:02:00.000000000",1020,2989929.0]
["2020-02-25T21:02:00.000000000","2020-02-26T04:02:00.000000000",1133,954.8375]
["2020-02-25T21:02:15.000000000","2020-02-26T04:02:15.000000000",1022,0.03333253]
["2020-02-25T21:02:15.000000000","2020-02-26T04:02:15.000000000",1130,823526011.2357]
["2020-02-25T21:02:30.000000000","2020-02-26T04:02:30.000000000",1021,275.5398]
["2020-02-25T21:02:30.000000000","2020-02-26T04:02:30.000000000",1016,477200.0]
["2020-02-25T21:02:45.000000000","2020-02-26T04:02:45.000000000",1019,14800.050000000001]
["2020-02-25T21:02:45.000000000","2020-02-26T04:02:45.000000000",1018,478618.7]
["2020-02-25T21:03:00.000000000","2020-02-26T04:03:00.000000000",1017,476000.0]
["2020-02-25T21:03:00.000000000","2020-02-26T04:03:00.000000000",1020,2989929.0]
["2020-02-25T21:03:00.000000000","2020-02-26T04:03:00.000000000",1133,954.525]
["2020-02-25T21:03:15.000000000","2020-02-26T04:03:15.000000000",1022,0.0]
["2020-02-25T21:03:15.000000000","2020-02-26T04:03:15.000000000",1130,823001577.6891]
["2020-02-25T21:03:30.000000000","2020-02-26T04:03:30.000000000",1021,275.3644]
["2020-02-25T21:03:30.000000000","2020-02-26T04:03:30.000000000",1016,477200.0]
["2020-02-25T21:03:45.000000000","2020-02-26T04:03:45.000000000",1019,14800.050000000001]
["2020-02-25T21:03:45.000000000","2020-02-26T04:03:45.000000000",1018,478581.2]
["2020-02-25T21:04:00.000000000","2020-02-26T04:04:00.000000000",1017,476000.0]
["2020-02-25T21:04:00.000000000","2020-02-26T04:04:00.000000000",1020,2989929.0]
["2020-02-25T21:04:00.000000000","2020-02-26T04:04:00.000000000",1133,954.6917]
["2020-02-25T21:04:15.000000000","2020-02-26T04:04:15.000000000",1022,0.0355547]
["2020-02-25T21:04:15.000000000","2020-02-26T04:04:15.000000000",1130,823545445.7742]
["2020-02-25T21:04:30.000000000","2020-02-26T04:04:30.000000000",1021,275.4421]
["2020-02-25T21:04:30.000000000","2020-02-26T04:04:30.000000000",1016,477100.0]
["2020-02-25T21:04:45.000000000","2020-02-26T04:04:45.000000000",1019,14800.050000000001]
["2020-02-25T21:04:45.000000000","2020-02-26T04:04:45.000000000",1018,478633.30000000005]
["2020-02-25T21:05:00.000000000","2020-02-26T04:05:00.000000000",1017,476000.0]
["2020-02-25T21:05:00.000000000","2020-02-26T04:05:00.000000000",1020,2989929.0]
["2020-02-25T21:05:00.000000000","2020-02-26T04:05:00.000000000",1133,954.6708]
["2020-02-25T21:05:15.000000000","2020-02-26T04:05:15.000000000",1022,0.04888771]
["2020-02-25T21:05:15.000000000","2020-02-26T04:05:15.000000000",1130,823240473.0162]
["2020-02-25T21:05:30.000000000","2020-02-26T04:05:30.000000000",1021,275.3978]
["2020-02-25T21:05:30.000000000","2020-02-26T04:05:30.000000000",1016,477300.0]
["2020-02-25T21:05:45.000000000","2020-02-26T04:05:45.000000000",1019,14800.050000000001]
["2020-02-25T21:05:45.000000000","2020-02-26T04:05:45.000000000",1018,478541.7]
["2020-02-25T21:06:00.000000000","2020-02-26T04:06:00.000000000",1017,476000.0]
["2020-02-25T21:06:00.000000000","2020-02-26T04:06:00.000000000",1020,2989929.0]
["2020-02-25T21:06:00.000000000","2020-02-26T04:06:00.000000000",1133,954.6833]
["2020-02-25T21:06:15.000000000","2020-02-26T04:06:15.000000000",1022,0.01777735]
["2020-02-25T21:06:15.000000000","2020-02-26T04:06:15.000000000",1130,823101142.3248]
["2020-02-25T21:06:30.000000000","2020-02-26T04:06:30.000000000",1021,275.38]
["2020-02-25T21:06:30.000000000","2020-02-26T04:06:30.000000000",1016,477200.0]
["2020-02-25T21:06:45.000000000","2020-02-26T04:06:45.000000000",1019,14800.050000000001]
["2020-02-25T21:06:45.000000000","2020-02-26T04:06:45.000000000",1018,478972.89999999997]
["2020-02-25T21:07:00.000000000","2020-02-26T04:07:00.000000000",1017,478000.0]
["2020-02-25T21:07:00.000000000","2020-02-26T04:07:00.000000000",1020,2989929.0]
["2020-02-25T21:07:00.000000000","2020-02-26T04:07:00.000000000",1133,956.7792]
["2020-02-25T21:07:15.000000000","2020-02-26T04:07:15.000000000",1022,0.03333253]
["2020-02-25T21:07:15.000000000","2020-02-26T04:07:15.000000000",1130,823691653.3023]
["2020-02-25T21:07:30.000000000","2020-02-26T04:07:30.000000000",1021,275.3156]
["2020-02-25T21:07:30.000000000","2020-02-26T04:07:30.000000000",1016,477500.0]
["2020-02-25T21:07:45.000000000","2020-02-26T04:07:45.000000000",1019,14800.050000000001]
["2020-02-25T21:07:45.000000000","2020-02-26T04:07:45.000000000",1018,478691.7]
["2020-02-25T21:08:00.000000000","2020-02-26T04:08:00.000000000",1017,476266.7]
["2020-02-25T21:08:00.000000000","2020-02-26T04:08:00.000000000",1020,2989929.0]
["2020-02-25T21:08:00.000000000","2020-02-26T04:08:00.000000000",1133,954.8792]
["2020-02-25T21:08:15.000000000","2020-02-26T04:08:15.000000000",1022,0.06666507]
["2020-02-25T21:08:15.000000000","2020-02-26T04:08:15.000000000",1130,823897659.4104]
["2020-02-25T21:08:30.000000000","2020-02-26T04:08:30.000000000",1021,275.4155]
["2020-02-25T21:08:30.000000000","2020-02-26T04:08:30.000000000",1016,477200.0]
["2020-02-25T21:08:45.000000000","2020-02-26T04:08:45.000000000",1019,14800.050000000001]
["2020-02-25T21:08:45.000000000","2020-02-26T04:08:45.000000000",1018,478506.3]
["2020-02-25T21:09:00.000000000","2020-02-26T04:09:00.000000000",1017,476266.7]
["2020-02-25T21:09:00.000000000","2020-02-26T04:09:00.000000000",1020,2989929.0]
["2020-02-25T21:09:00.000000000","2020-02-26T04:09:00.000000000",1133,954.7521]
["2020-02-25T21:09:15.000000000","2020-02-26T04:09:15.000000000",1022,0.06666507]
["2020-02-25T21:09:15.000000000","2020-02-26T04:09:15.000000000",1130,823147486.2243]
["2020-02-25T21:09:30.000000000","2020-02-26T04:09:30.000000000",1021,275.5398]
["2020-02-25T21:09:30.000000000","2020-02-26T04:09:30.000000000",1016,477500.0]
["2020-02-25T21:09:45.000000000","2020-02-26T04:09:45.000000000",1019,14800.050000000001]
["2020-02-25T21:09:45.000000000","2020-02-26T04:09:45.000000000",1018,478760.4]
["2020-02-25T21:10:00.000000000","2020-02-26T04:10:00.000000000",1017,477733.3]
["2020-02-25T21:10:00.000000000","2020-02-26T04:10:00.000000000",1020,2989929.0]
["2020-02-25T21:10:00.000000000","2020-02-26T04:10:00.000000000",1133,956.475]
["2020-02-25T21:10:15.000000000","2020-02-26T04:10:15.000000000",1022,0.05110988]
["2020-02-25T21:10:15.000000000","2020-02-26T04:10:15.000000000",1130,823990646.2023]
["2020-02-25T21:10:30.000000000","2020-02-26T04:10:30.000000000",1021,275.5576]
["2020-02-25T21:10:30.000000000","2020-02-26T04:10:30.000000000",1016,477600.0]
["2020-02-25T21:10:45.000000000","2020-02-26T04:10:45.000000000",1019,14800.050000000001]
["2020-02-25T21:10:45.000000000","2020-02-26T04:10:45.000000000",1018,478560.4]
["2020-02-25T21:11:00.000000000","2020-02-26T04:11:00.000000000",1017,476266.7]
["2020-02-25T21:11:00.000000000","2020-02-26T04:11:00.000000000",1020,2989929.0]
["2020-02-25T21:11:00.000000000","2020-02-26T04:11:00.000000000",1133,954.8605]
["2020-02-25T21:11:15.000000000","2020-02-26T04:11:15.000000000",1022,0.04888771]
["2020-02-25T21:11:15.000000000","2020-02-26T04:11:15.000000000",1130,823459335.819]
["2020-02-25T21:11:30.000000000","2020-02-26T04:11:30.000000000",1021,275.5109]
["2020-02-25T21:11:30.000000000","2020-02-26T04:11:30.000000000",1016,477700.0]
["2020-02-25T21:11:45.000000000","2020-02-26T04:11:45.000000000",1019,14800.050000000001]
["2020-02-25T21:11:45.000000000","2020-02-26T04:11:45.000000000",1018,478856.3]
["2020-02-25T21:12:00.000000000","2020-02-26T04:12:00.000000000",1017,478000.0]
["2020-02-25T21:12:00.000000000","2020-02-26T04:12:00.000000000",1020,2989929.0]
["2020-02-25T21:12:00.000000000","2020-02-26T04:12:00.000000000",1133,956.8833]
["2020-02-25T21:12:15.000000000","2020-02-26T04:12:15.000000000",1022,0.03111036]
["2020-02-25T21:12:15.000000000","2020-02-26T04:12:15.000000000",1130,823930847.6223]
["2020-02-25T21:12:30.000000000","2020-02-26T04:12:30.000000000",1021,275.4909]
["2020-02-25T21:12:30.000000000","2020-02-26T04:12:30.000000000",1016,477500.0]
["2020-02-25T21:12:45.000000000","2020-02-26T04:12:45.000000000",1019,14800.050000000001]
["2020-02-25T21:12:45.000000000","2020-02-26T04:12:45.000000000",1018,478747.9]
["2020-02-25T21:13:00.000000000","2020-02-26T04:13:00.000000000",1017,478000.0]
["2020-02-25T21:13:00.000000000","2020-02-26T04:13:00.000000000",1020,2989929.0]
["2020-02-25T21:13:00.000000000","2020-02-26T04:13:00.000000000",1133,956.8167]
["2020-02-25T21:13:15.000000000","2020-02-26T04:13:15.000000000",1022,0.05110988]
["2020-02-25T21:13:15.000000000","2020-02-26T04:13:15.000000000",1130,823804672.6185]
["2020-02-25T21:13:30.000000000","2020-02-26T04:13:30.000000000",1021,275.522]
["2020-02-25T21:13:30.000000000","2020-02-26T04:13:30.000000000",1016,477700.0]
["2020-02-25T21:13:45.000000000","2020-02-26T04:13:45.000000000",1019,14800.050000000001]
["2020-02-25T21:13:45.000000000","2020-02-26T04:13:45.000000000",1018,478920.8]
["2020-02-25T21:14:00.000000000","2020-02-26T04:14:00.000000000",1017,477733.3]
["2020-02-25T21:14:00.000000000","2020-02-26T04:14:00.000000000",1020,2989929.0]
["2020-02-25T21:14:00.000000000","2020-02-26T04:14:00.000000000",1133,956.6479]
["2020-02-25T21:14:15.000000000","2020-02-26T04:14:15.000000000",1022,0.01777735]
["2020-02-25T21:14:15.000000000","2020-02-26T04:14:15.000000000",1130,824089911.8451]
["2020-02-25T21:14:30.000000000","2020-02-26T04:14:30.000000000",1021,275.4666]
["2020-02-25T21:14:30.000000000","2020-02-26T04:14:30.000000000",1016,477700.0]
["2020-02-25T21:14:45.000000000","2020-02-26T04:14:45.000000000",1019,14800.050000000001]
["2020-02-25T21:14:45.000000000","2020-02-26T04:14:45.000000000",1018,478835.39999999997]
["2020-02-25T21:15:00.000000000","2020-02-26T04:15:00.000000000",1017,478000.0]
["2020-02-25T21:15:00.000000000","2020-02-26T04:15:00.000000000",1020,2989929.0]
["2020-02-25T21:15:00.000000000","2020-02-26T04:15:00.000000000",1133,957.1187]
["2020-02-25T21:15:15.000000000","2020-02-26T04:15:15.000000000",1022,0.06888723]
["2020-02-25T21:15:15.000000000","2020-02-26T04:15:15.000000000",1130,824123100.057]
["2020-02-25T21:15:30.000000000","2020-02-26T04:15:30.000000000",1021,275.6508]
["2020-02-25T21:15:30.000000000","2020-02-26T04:15:30.000000000",1016,477900.0]
["2020-02-25T21:15:45.000000000","2020-02-26T04:15:45.000000000",1019,14800.050000000001]
["2020-02-25T21:15:45.000000000","2020-02-26T04:15:45.000000000",1018,479016.7]
["2020-02-25T21:16:00.000000000","2020-02-26T04:16:00.000000000",1017,476000.0]
["2020-02-25T21:16:00.000000000","2020-02-26T04:16:00.000000000",1020,2989929.0]
["2020-02-25T21:16:00.000000000","2020-02-26T04:16:00.000000000",1133,955.0]
["2020-02-25T21:16:15.000000000","2020-02-26T04:16:15.000000000",1022,0.01777735]
["2020-02-25T21:16:15.000000000","2020-02-26T04:16:15.000000000",1130,824083334.0013]
["2020-02-25T21:16:30.000000000","2020-02-26T04:16:30.000000000",1021,275.5931]
["2020-02-25T21:16:30.000000000","2020-02-26T04:16:30.000000000",1016,477900.0]
["2020-02-25T21:16:45.000000000","2020-02-26T04:16:45.000000000",1019,14800.050000000001]
["2020-02-25T21:16:45.000000000","2020-02-26T04:16:45.000000000",1018,478779.2]
["2020-02-25T21:17:00.000000000","2020-02-26T04:17:00.000000000",1017,478000.0]
["2020-02-25T21:17:00.000000000","2020-02-26T04:17:00.000000000",1020,2989929.0]
["2020-02-25T21:17:00.000000000","2020-02-26T04:17:00.000000000",1133,956.6521]
["2020-02-25T21:17:15.000000000","2020-02-26T04:17:15.000000000",1022,0.04888771]
["2020-02-25T21:17:15.000000000","2020-02-26T04:17:15.000000000",1130,824202931.1613]
["2020-02-25T21:17:30.000000000","2020-02-26T04:17:30.000000000",1021,275.6197]
["2020-02-25T21:17:30.000000000","2020-02-26T04:17:30.000000000",1016,477900.0]
["2020-02-25T21:17:45.000000000","2020-02-26T04:17:45.000000000",1019,14800.050000000001]
["2020-02-25T21:17:45.000000000","2020-02-26T04:17:45.000000000",1018,480483.3]
["2020-02-25T21:18:00.000000000","2020-02-26T04:18:00.000000000",1017,478000.0]
["2020-02-25T21:18:00.000000000","2020-02-26T04:18:00.000000000",1020,2989929.0]
["2020-02-25T21:18:00.000000000","2020-02-26T04:18:00.000000000",1133,958.8854]
["2020-02-25T21:18:15.000000000","2020-02-26T04:18:15.000000000",1022,0.01777735]
["2020-02-25T21:18:15.000000000","2020-02-26T04:18:15.000000000",1130,824182898.637]
["2020-02-25T21:18:30.000000000","2020-02-26T04:18:30.000000000",1021,275.6086]
["2020-02-25T21:18:30.000000000","2020-02-26T04:18:30.000000000",1016,477900.0]
["2020-02-25T21:18:45.000000000","2020-02-26T04:18:45.000000000",1019,14800.050000000001]
["2020-02-25T21:18:45.000000000","2020-02-26T04:18:45.000000000",1018,480881.3]
["2020-02-25T21:19:00.000000000","2020-02-26T04:19:00.000000000",1017,478000.0]
["2020-02-25T21:19:00.000000000","2020-02-26T04:19:00.000000000",1020,2989929.0]
["2020-02-25T21:19:00.000000000","2020-02-26T04:19:00.000000000",1133,959.0438]
["2020-02-25T21:19:15.000000000","2020-02-26T04:19:15.000000000",1022,0.06666507]
["2020-02-25T21:19:15.000000000","2020-02-26T04:19:15.000000000",1130,824853539.7117]
["2020-02-25T21:19:30.000000000","2020-02-26T04:19:30.000000000",1021,275.9771]
["2020-02-25T21:19:30.000000000","2020-02-26T04:19:30.000000000",1016,478100.0]
["2020-02-25T21:19:45.000000000","2020-02-26T04:19:45.000000000",1019,14800.050000000001]
["2020-02-25T21:19:45.000000000","2020-02-26T04:19:45.000000000",1018,480966.7]
["2020-02-25T21:20:00.000000000","2020-02-26T04:20:00.000000000",1017,478000.0]
["2020-02-25T21:20:00.000000000","2020-02-26T04:20:00.000000000",1020,2989929.0]
["2020-02-25T21:20:00.000000000","2020-02-26T04:20:00.000000000",1133,958.8396]
["2020-02-25T21:20:15.000000000","2020-02-26T04:20:15.000000000",1022,0.0355547]
["2020-02-25T21:20:15.000000000","2020-02-26T04:20:15.000000000",1130,824249275.0608]
["2020-02-25T21:20:30.000000000","2020-02-26T04:20:30.000000000",1021,275.6375]
["2020-02-25T21:20:30.000000000","2020-02-26T04:20:30.000000000",1016,477900.0]
["2020-02-25T21:20:45.000000000","2020-02-26T04:20:45.000000000",1019,14800.050000000001]
["2020-02-25T21:20:45.000000000","2020-02-26T04:20:45.000000000",1018,480881.3]
["2020-02-25T21:21:00.000000000","2020-02-26T04:21:00.000000000",1017,478000.0]
["2020-02-25T21:21:00.000000000","2020-02-26T04:21:00.000000000",1020,2989929.0]
["2020-02-25T21:21:00.000000000","2020-02-26T04:21:00.000000000",1133,957.2563]
["2020-02-25T21:21:15.000000000","2020-02-26T04:21:15.000000000",1022,0.03333253]
["2020-02-25T21:21:15.000000000","2020-02-26T04:21:15.000000000",1130,824116522.2132]
["2020-02-25T21:21:30.000000000","2020-02-26T04:21:30.000000000",1021,275.7241]
["2020-02-25T21:21:30.000000000","2020-02-26T04:21:30.000000000",1016,477900.0]
["2020-02-25T21:21:45.000000000","2020-02-26T04:21:45.000000000",1019,14800.050000000001]
["2020-02-25T21:21:45.000000000","2020-02-26T04:21:45.000000000",1018,480366.69999999995]
["2020-02-25T21:22:00.000000000","2020-02-26T04:22:00.000000000",1017,478000.0]
["2020-02-25T21:22:00.000000000","2020-02-26T04:22:00.000000000",1020,2989929.0]
["2020-02-25T21:22:00.000000000","2020-02-26T04:22:00.000000000",1133,959.1604]
["2020-02-25T21:22:15.000000000","2020-02-26T04:22:15.000000000",1022,0.03333253]
["2020-02-25T21:22:15.000000000","2020-02-26T04:22:15.000000000",1130,825245220.4107]
["2020-02-25T21:22:30.000000000","2020-02-26T04:22:30.000000000",1021,275.9883]
["2020-02-25T21:22:30.000000000","2020-02-26T04:22:30.000000000",1016,477800.0]
["2020-02-25T21:22:45.000000000","2020-02-26T04:22:45.000000000",1019,14800.050000000001]
["2020-02-25T21:22:45.000000000","2020-02-26T04:22:45.000000000",1018,480377.1]
["2020-02-25T21:23:00.000000000","2020-02-26T04:23:00.000000000",1017,478000.0]
["2020-02-25T21:23:00.000000000","2020-02-26T04:23:00.000000000",1020,2989929.0]
["2020-02-25T21:23:00.000000000","2020-02-26T04:23:00.000000000",1133,958.9917]
["2020-02-25T21:23:15.000000000","2020-02-26T04:23:15.000000000",1022,0.0]
["2020-02-25T21:23:15.000000000","2020-02-26T04:23:15.000000000",1130,825191700.6816]
["2020-02-25T21:23:30.000000000","2020-02-26T04:23:30.000000000",1021,275.8306]
["2020-02-25T21:23:30.000000000","2020-02-26T04:23:30.000000000",1016,478200.0]
["2020-02-25T21:23:45.000000000","2020-02-26T04:23:45.000000000",1019,14800.050000000001]
["2020-02-25T21:23:45.000000000","2020-02-26T04:23:45.000000000",1018,481172.9]
["2020-02-25T21:24:00.000000000","2020-02-26T04:24:00.000000000",1017,478000.0]
["2020-02-25T21:24:00.000000000","2020-02-26T04:24:00.000000000",1020,2989929.0]
["2020-02-25T21:24:00.000000000","2020-02-26T04:24:00.000000000",1133,959.2021]
["2020-02-25T21:24:15.000000000","2020-02-26T04:24:15.000000000",1022,0.0999976]
["2020-02-25T21:24:15.000000000","2020-02-26T04:24:15.000000000",1130,824899883.6112]
["2020-02-25T21:24:30.000000000","2020-02-26T04:24:30.000000000",1021,275.8883]
["2020-02-25T21:24:30.000000000","2020-02-26T04:24:30.000000000",1016,478500.0]
["2020-02-25T21:24:45.000000000","2020-02-26T04:24:45.000000000",1019,14800.050000000001]
["2020-02-25T21:24:45.000000000","2020-02-26T04:24:45.000000000",1018,481554.19999999995]
["2020-02-25T21:25:00.000000000","2020-02-26T04:25:00.000000000",1017,478000.0]
["2020-02-25T21:25:00.000000000","2020-02-26T04:25:00.000000000",1020,2989929.0]
["2020-02-25T21:25:00.000000000","2020-02-26T04:25:00.000000000",1133,959.4708]
["2020-02-25T21:25:15.000000000","2020-02-26T04:25:15.000000000",1022,0.0]
["2020-02-25T21:25:15.000000000","2020-02-26T04:25:15.000000000",1130,824893305.7674]
["2020-02-25T21:25:30.000000000","2020-02-26T04:25:30.000000000",1021,275.9261]
["2020-02-25T21:25:30.000000000","2020-02-26T04:25:30.000000000",1016,478700.0]
["2020-02-25T21:25:45.000000000","2020-02-26T04:25:45.000000000",1019,14800.050000000001]
["2020-02-25T21:25:45.000000000","2020-02-26T04:25:45.000000000",1018,481516.7]
["2020-02-25T21:26:00.000000000","2020-02-26T04:26:00.000000000",1017,478000.0]
["2020-02-25T21:26:00.000000000","2020-02-26T04:26:00.000000000",1020,2989929.0]
["2020-02-25T21:26:00.000000000","2020-02-26T04:26:00.000000000",1133,959.3167]
["2020-02-25T21:26:15.000000000","2020-02-26T04:26:15.000000000",1022,0.05110988]
["2020-02-25T21:26:15.000000000","2020-02-26T04:26:15.000000000",1130,825231765.7302]
["2020-02-25T21:26:30.000000000","2020-02-26T04:26:30.000000000",1021,275.9394]
["2020-02-25T21:26:30.000000000","2020-02-26T04:26:30.000000000",1016,478400.0]
["2020-02-25T21:26:45.000000000","2020-02-26T04:26:45.000000000",1019,14800.050000000001]
["2020-02-25T21:26:45.000000000","2020-02-26T04:26:45.000000000",1018,481637.5]
["2020-02-25T21:27:00.000000000","2020-02-26T04:27:00.000000000",1017,478000.0]
["2020-02-25T21:27:00.000000000","2020-02-26T04:27:00.000000000",1020,2989929.0]
["2020-02-25T21:27:00.000000000","2020-02-26T04:27:00.000000000",1133,959.6875]
["2020-02-25T21:27:15.000000000","2020-02-26T04:27:15.000000000",1022,0.0]
["2020-02-25T21:27:15.000000000","2020-02-26T04:27:15.000000000",1130,825484115.7378]
["2020-02-25T21:27:30.000000000","2020-02-26T04:27:30.000000000",1021,276.0571]
["2020-02-25T21:27:30.000000000","2020-02-26T04:27:30.000000000",1016,479000.0]
["2020-02-25T21:27:45.000000000","2020-02-26T04:27:45.000000000",1019,14800.050000000001]
["2020-02-25T21:27:45.000000000","2020-02-26T04:27:45.000000000",1018,481910.39999999997]
["2020-02-25T21:28:00.000000000","2020-02-26T04:28:00.000000000",1017,478000.0]
["2020-02-25T21:28:00.000000000","2020-02-26T04:28:00.000000000",1020,2989929.0]
["2020-02-25T21:28:00.000000000","2020-02-26T04:28:00.000000000",1133,959.9]
["2020-02-25T21:28:15.000000000","2020-02-26T04:28:15.000000000",1022,0.03333253]
["2020-02-25T21:28:15.000000000","2020-02-26T04:28:15.000000000",1130,825935296.0239]
["2020-02-25T21:28:30.000000000","2020-02-26T04:28:30.000000000",1021,276.2591]
["2020-02-25T21:28:30.000000000","2020-02-26T04:28:30.000000000",1016,479100.0]
["2020-02-25T21:28:45.000000000","2020-02-26T04:28:45.000000000",1019,14800.050000000001]
["2020-02-25T21:28:45.000000000","2020-02-26T04:28:45.000000000",1018,480229.2]
["2020-02-25T21:29:00.000000000","2020-02-26T04:29:00.000000000",1017,478000.0]
["2020-02-25T21:29:00.000000000","2020-02-26T04:29:00.000000000",1020,2989929.0]
["2020-02-25T21:29:00.000000000","2020-02-26T04:29:00.000000000",1133,958.1979]
["2020-02-25T21:29:15.000000000","2020-02-26T04:29:15.000000000",1022,0.06888723]
["2020-02-25T21:29:15.000000000","2020-02-26T04:29:15.000000000",1130,826439697.0462]
["2020-02-25T21:29:30.000000000","2020-02-26T04:29:30.000000000",1021,276.4234]
["2020-02-25T21:29:30.000000000","2020-02-26T04:29:30.000000000",1016,479400.0]
["2020-02-25T21:29:45.000000000","2020-02-26T04:29:45.000000000",1019,14800.050000000001]
["2020-02-25T21:29:45.000000000","2020-02-26T04:29:45.000000000",1018,480360.4]
["2020-02-25T21:30:00.000000000","2020-02-26T04:30:00.000000000",1017,479733.3]
["2020-02-25T21:30:00.000000000","2020-02-26T04:30:00.000000000",1020,2989929.0]
["2020-02-25T21:30:00.000000000","2020-02-26T04:30:00.000000000",1133,960.3396]
["2020-02-25T21:30:15.000000000","2020-02-26T04:30:15.000000000",1022,0.04888771]
["2020-02-25T21:30:15.000000000","2020-02-26T04:30:15.000000000",1130,826652280.9981]
["2020-02-25T21:30:30.000000000","2020-02-26T04:30:30.000000000",1021,276.5388]
["2020-02-25T21:30:30.000000000","2020-02-26T04:30:30.000000000",1016,479500.0]
["2020-02-25T21:30:45.000000000","2020-02-26T04:30:45.000000000",1019,14800.050000000001]
["2020-02-25T21:30:45.000000000","2020-02-26T04:30:45.000000000",1018,479006.3]
["2020-02-25T21:31:00.000000000","2020-02-26T04:31:00.000000000",1017,476000.0]
["2020-02-25T21:31:00.000000000","2020-02-26T04:31:00.000000000",1020,2989929.0]
["2020-02-25T21:31:00.000000000","2020-02-26T04:31:00.000000000",1133,954.3146]
["2020-02-25T21:31:15.000000000","2020-02-26T04:31:15.000000000",1022,0.04666555]
["2020-02-25T21:31:15.000000000","2020-02-26T04:31:15.000000000",1130,823101142.3248]
["2020-02-25T21:31:30.000000000","2020-02-26T04:31:30.000000000",1021,275.3799]
["2020-02-25T21:31:30.000000000","2020-02-26T04:31:30.000000000",1016,477100.0]
["2020-02-25T21:31:45.000000000","2020-02-26T04:31:45.000000000",1019,14853.44]
["2020-02-25T21:31:45.000000000","2020-02-26T04:31:45.000000000",1018,478418.8]
["2020-02-25T21:32:00.000000000","2020-02-26T04:32:00.000000000",1017,476000.0]
["2020-02-25T21:32:00.000000000","2020-02-26T04:32:00.000000000",1020,2989929.0]
["2020-02-25T21:32:00.000000000","2020-02-26T04:32:00.000000000",1133,954.2979]
["2020-02-25T21:32:15.000000000","2020-02-26T04:32:15.000000000",1022,0.0]
["2020-02-25T21:32:15.000000000","2020-02-26T04:32:15.000000000",1130,822895136.2167]
["2020-02-25T21:32:30.000000000","2020-02-26T04:32:30.000000000",1021,275.2801]
["2020-02-25T21:32:30.000000000","2020-02-26T04:32:30.000000000",1016,477500.0]
["2020-02-25T21:32:45.000000000","2020-02-26T04:32:45.000000000",1019,14800.050000000001]
["2020-02-25T21:32:45.000000000","2020-02-26T04:32:45.000000000",1018,478439.6]
["2020-02-25T21:33:00.000000000","2020-02-26T04:33:00.000000000",1017,476000.0]
["2020-02-25T21:33:00.000000000","2020-02-26T04:33:00.000000000",1020,2989929.0]
["2020-02-25T21:33:00.000000000","2020-02-26T04:33:00.000000000",1133,954.3042]
["2020-02-25T21:33:15.000000000","2020-02-26T04:33:15.000000000",1022,0.05333205]
["2020-02-25T21:33:15.000000000","2020-02-26T04:33:15.000000000",1130,823360070.1762]
["2020-02-25T21:33:30.000000000","2020-02-26T04:33:30.000000000",1021,275.5131]
["2020-02-25T21:33:30.000000000","2020-02-26T04:33:30.000000000",1016,477500.0]
["2020-02-25T21:33:45.000000000","2020-02-26T04:33:45.000000000",1019,14800.050000000001]
["2020-02-25T21:33:45.000000000","2020-02-26T04:33:45.000000000",1018,478808.3]
["2020-02-25T21:34:00.000000000","2020-02-26T04:34:00.000000000",1017,476266.7]
["2020-02-25T21:34:00.000000000","2020-02-26T04:34:00.000000000",1020,2989929.0]
["2020-02-25T21:34:00.000000000","2020-02-26T04:34:00.000000000",1133,954.8563]
["2020-02-25T21:34:15.000000000","2020-02-26T04:34:15.000000000",1022,0.04666555]
["2020-02-25T21:34:15.000000000","2020-02-26T04:34:15.000000000",1130,823406713.0686]
["2020-02-25T21:34:30.000000000","2020-02-26T04:34:30.000000000",1021,275.4599]
["2020-02-25T21:34:30.000000000","2020-02-26T04:34:30.000000000",1016,477500.0]
["2020-02-25T21:34:45.000000000","2020-02-26T04:34:45.000000000",1019,14800.050000000001]
["2020-02-25T21:34:45.000000000","2020-02-26T04:34:45.000000000",1018,478718.8]
["2020-02-25T21:35:00.000000000","2020-02-26T04:35:00.000000000",1017,476266.7]
["2020-02-25T21:35:00.000000000","2020-02-26T04:35:00.000000000",1020,2989929.0]
["2020-02-25T21:35:00.000000000","2020-02-26T04:35:00.000000000",1133,954.9855]
["2020-02-25T21:35:15.000000000","2020-02-26T04:35:15.000000000",1022,0.01777735]
["2020-02-25T21:35:15.000000000","2020-02-26T04:35:15.000000000",1130,823698231.1461]
["2020-02-25T21:35:30.000000000","2020-02-26T04:35:30.000000000",1021,275.5443]
["2020-02-25T21:35:30.000000000","2020-02-26T04:35:30.000000000",1016,477600.0]
["2020-02-25T21:35:45.000000000","2020-02-26T04:35:45.000000000",1019,14800.050000000001]
["2020-02-25T21:35:45.000000000","2020-02-26T04:35:45.000000000",1018,478931.2]
["2020-02-25T21:36:00.000000000","2020-02-26T04:36:00.000000000",1017,477733.3]
["2020-02-25T21:36:00.000000000","2020-02-26T04:36:00.000000000",1020,2989929.0]
["2020-02-25T21:36:00.000000000","2020-02-26T04:36:00.000000000",1133,956.5354]
["2020-02-25T21:36:15.000000000","2020-02-26T04:36:15.000000000",1022,0.06888723]
["2020-02-25T21:36:15.000000000","2020-02-26T04:36:15.000000000",1130,823864172.2056]
["2020-02-25T21:36:30.000000000","2020-02-26T04:36:30.000000000",1021,275.4998]
["2020-02-25T21:36:30.000000000","2020-02-26T04:36:30.000000000",1016,477300.0]
["2020-02-25T21:36:45.000000000","2020-02-26T04:36:45.000000000",1019,14800.050000000001]
["2020-02-25T21:36:45.000000000","2020-02-26T04:36:45.000000000",1018,478847.89999999997]
["2020-02-25T21:37:00.000000000","2020-02-26T04:37:00.000000000",1017,477733.3]
["2020-02-25T21:37:00.000000000","2020-02-26T04:37:00.000000000",1020,2989929.0]
["2020-02-25T21:37:00.000000000","2020-02-26T04:37:00.000000000",1133,956.6396]
["2020-02-25T21:37:15.000000000","2020-02-26T04:37:15.000000000",1022,0.01555518]
["2020-02-25T21:37:15.000000000","2020-02-26T04:37:15.000000000",1130,823598666.5104]
["2020-02-25T21:37:30.000000000","2020-02-26T04:37:30.000000000",1021,275.5109]
["2020-02-25T21:37:30.000000000","2020-02-26T04:37:30.000000000",1016,477700.0]
["2020-02-25T21:37:45.000000000","2020-02-26T04:37:45.000000000",1019,14800.050000000001]
["2020-02-25T21:37:45.000000000","2020-02-26T04:37:45.000000000",1018,478845.8]
["2020-02-25T21:38:00.000000000","2020-02-26T04:38:00.000000000",1017,478000.0]
["2020-02-25T21:38:00.000000000","2020-02-26T04:38:00.000000000",1020,2989929.0]
["2020-02-25T21:38:00.000000000","2020-02-26T04:38:00.000000000",1133,956.8354]
["2020-02-25T21:38:15.000000000","2020-02-26T04:38:15.000000000",1022,0.04666555]
["2020-02-25T21:38:15.000000000","2020-02-26T04:38:15.000000000",1130,823592387.6595]
["2020-02-25T21:38:30.000000000","2020-02-26T04:38:30.000000000",1021,275.4243]
["2020-02-25T21:38:30.000000000","2020-02-26T04:38:30.000000000",1016,477400.0]
["2020-02-25T21:38:45.000000000","2020-02-26T04:38:45.000000000",1019,14846.76]
["2020-02-25T21:38:45.000000000","2020-02-26T04:38:45.000000000",1018,478775.0]
["2020-02-25T21:39:00.000000000","2020-02-26T04:39:00.000000000",1017,476000.0]
["2020-02-25T21:39:00.000000000","2020-02-26T04:39:00.000000000",1020,2989929.0]
["2020-02-25T21:39:00.000000000","2020-02-26T04:39:00.000000000",1133,954.8188]
["2020-02-25T21:39:15.000000000","2020-02-26T04:39:15.000000000",1022,0.04666555]
["2020-02-25T21:39:15.000000000","2020-02-26T04:39:15.000000000",1130,823950581.1537]
["2020-02-25T21:39:30.000000000","2020-02-26T04:39:30.000000000",1021,275.4488]
["2020-02-25T21:39:30.000000000","2020-02-26T04:39:30.000000000",1016,477300.0]
["2020-02-25T21:39:45.000000000","2020-02-26T04:39:45.000000000",1019,14846.76]
["2020-02-25T21:39:45.000000000","2020-02-26T04:39:45.000000000",1018,478947.9]
["2020-02-25T21:40:00.000000000","2020-02-26T04:40:00.000000000",1017,476266.7]
["2020-02-25T21:40:00.000000000","2020-02-26T04:40:00.000000000",1020,2989929.0]
["2020-02-25T21:40:00.000000000","2020-02-26T04:40:00.000000000",1133,955.0459]
["2020-02-25T21:40:15.000000000","2020-02-26T04:40:15.000000000",1022,0.01777735]
["2020-02-25T21:40:15.000000000","2020-02-26T04:40:15.000000000",1130,823698231.1461]
["2020-02-25T21:40:30.000000000","2020-02-26T04:40:30.000000000",1021,275.4377]
["2020-02-25T21:40:30.000000000","2020-02-26T04:40:30.000000000",1016,477700.0]
["2020-02-25T21:40:45.000000000","2020-02-26T04:40:45.000000000",1019,14800.050000000001]
["2020-02-25T21:40:45.000000000","2020-02-26T04:40:45.000000000",1018,478864.6]
["2020-02-25T21:41:00.000000000","2020-02-26T04:41:00.000000000",1017,478000.0]
["2020-02-25T21:41:00.000000000","2020-02-26T04:41:00.000000000",1020,2989929.0]
["2020-02-25T21:41:00.000000000","2020-02-26T04:41:00.000000000",1133,956.9063]
["2020-02-25T21:41:15.000000000","2020-02-26T04:41:15.000000000",1022,0.04888771]
["2020-02-25T21:41:15.000000000","2020-02-26T04:41:15.000000000",1130,824103366.5256]
["2020-02-25T21:41:30.000000000","2020-02-26T04:41:30.000000000",1021,275.5509]
["2020-02-25T21:41:30.000000000","2020-02-26T04:41:30.000000000",1016,477100.0]
["2020-02-25T21:41:45.000000000","2020-02-26T04:41:45.000000000",1019,14800.050000000001]
["2020-02-25T21:41:45.000000000","2020-02-26T04:41:45.000000000",1018,478618.7]
["2020-02-25T21:42:00.000000000","2020-02-26T04:42:00.000000000",1017,476000.0]
["2020-02-25T21:42:00.000000000","2020-02-26T04:42:00.000000000",1020,2989929.0]
["2020-02-25T21:42:00.000000000","2020-02-26T04:42:00.000000000",1133,954.7542]
["2020-02-25T21:42:15.000000000","2020-02-26T04:42:15.000000000",1022,0.06666507]
["2020-02-25T21:42:15.000000000","2020-02-26T04:42:15.000000000",1130,823897360.4175]
["2020-02-25T21:42:30.000000000","2020-02-26T04:42:30.000000000",1021,275.593]
["2020-02-25T21:42:30.000000000","2020-02-26T04:42:30.000000000",1016,477600.0]
["2020-02-25T21:42:45.000000000","2020-02-26T04:42:45.000000000",1019,14800.050000000001]
["2020-02-25T21:42:45.000000000","2020-02-26T04:42:45.000000000",1018,478947.9]
["2020-02-25T21:43:00.000000000","2020-02-26T04:43:00.000000000",1017,478000.0]
["2020-02-25T21:43:00.000000000","2020-02-26T04:43:00.000000000",1020,2989929.0]
["2020-02-25T21:43:00.000000000","2020-02-26T04:43:00.000000000",1133,956.7333]
["2020-02-25T21:43:15.000000000","2020-02-26T04:43:15.000000000",1022,0.06666507]
["2020-02-25T21:43:15.000000000","2020-02-26T04:43:15.000000000",1130,823784640.0942]
["2020-02-25T21:43:30.000000000","2020-02-26T04:43:30.000000000",1021,275.5109]
["2020-02-25T21:43:30.000000000","2020-02-26T04:43:30.000000000",1016,477500.0]
["2020-02-25T21:43:45.000000000","2020-02-26T04:43:45.000000000",1019,14800.050000000001]
["2020-02-25T21:43:45.000000000","2020-02-26T04:43:45.000000000",1018,478687.5]
["2020-02-25T21:44:00.000000000","2020-02-26T04:44:00.000000000",1017,477733.3]
["2020-02-25T21:44:00.000000000","2020-02-26T04:44:00.000000000",1020,2989929.0]
["2020-02-25T21:44:00.000000000","2020-02-26T04:44:00.000000000",1133,956.5354]
["2020-02-25T21:44:15.000000000","2020-02-26T04:44:15.000000000",1022,0.0]
["2020-02-25T21:44:15.000000000","2020-02-26T04:44:15.000000000",1130,823585510.8228]
["2020-02-25T21:44:30.000000000","2020-02-26T04:44:30.000000000",1021,275.3378]
["2020-02-25T21:44:30.000000000","2020-02-26T04:44:30.000000000",1016,477400.0]
["2020-02-25T21:44:45.000000000","2020-02-26T04:44:45.000000000",1019,14800.050000000001]
["2020-02-25T21:44:45.000000000","2020-02-26T04:44:45.000000000",1018,478416.7]
["2020-02-25T21:45:00.000000000","2020-02-26T04:45:00.000000000",1017,477733.3]
["2020-02-25T21:45:00.000000000","2020-02-26T04:45:00.000000000",1020,2989929.0]
["2020-02-25T21:45:00.000000000","2020-02-26T04:45:00.000000000",1133,956.3604]
["2020-02-25T21:45:15.000000000","2020-02-26T04:45:15.000000000",1022,0.03111036]
["2020-02-25T21:45:15.000000000","2020-02-26T04:45:15.000000000",1130,823412991.9195]
["2020-02-25T21:45:30.000000000","2020-02-26T04:45:30.000000000",1021,275.5109]
["2020-02-25T21:45:30.000000000","2020-02-26T04:45:30.000000000",1016,477600.0]
["2020-02-25T21:45:45.000000000","2020-02-26T04:45:45.000000000",1019,14800.050000000001]
["2020-02-25T21:45:45.000000000","2020-02-26T04:45:45.000000000",1018,478564.6]
["2020-02-25T21:46:00.000000000","2020-02-26T04:46:00.000000000",1017,476000.0]
["2020-02-25T21:46:00.000000000","2020-02-26T04:46:00.000000000",1020,2989929.0]
["2020-02-25T21:46:00.000000000","2020-02-26T04:46:00.000000000",1133,954.4854]
["2020-02-25T21:46:15.000000000","2020-02-26T04:46:15.000000000",1022,0.06666507]
["2020-02-25T21:46:15.000000000","2020-02-26T04:46:15.000000000",1130,823831282.9866]
["2020-02-25T21:46:30.000000000","2020-02-26T04:46:30.000000000",1021,275.4577]
["2020-02-25T21:46:30.000000000","2020-02-26T04:46:30.000000000",1016,477100.0]
["2020-02-25T21:46:45.000000000","2020-02-26T04:46:45.000000000",1019,14800.050000000001]
["2020-02-25T21:46:45.000000000","2020-02-26T04:46:45.000000000",1018,478441.7]
["2020-02-25T21:47:00.000000000","2020-02-26T04:47:00.000000000",1017,476000.0]
["2020-02-25T21:47:00.000000000","2020-02-26T04:47:00.000000000",1020,2989929.0]
["2020-02-25T21:47:00.000000000","2020-02-26T04:47:00.000000000",1133,954.1563]
["2020-02-25T21:47:15.000000000","2020-02-26T04:47:15.000000000",1022,0.0999976]
["2020-02-25T21:47:15.000000000","2020-02-26T04:47:15.000000000",1130,823021610.2134]
["2020-02-25T21:47:30.000000000","2020-02-26T04:47:30.000000000",1021,275.3733]
["2020-02-25T21:47:30.000000000","2020-02-26T04:47:30.000000000",1016,477500.0]
["2020-02-25T21:47:45.000000000","2020-02-26T04:47:45.000000000",1019,14800.050000000001]
["2020-02-25T21:47:45.000000000","2020-02-26T04:47:45.000000000",1018,478610.4]
["2020-02-25T21:48:00.000000000","2020-02-26T04:48:00.000000000",1017,477733.3]
["2020-02-25T21:48:00.000000000","2020-02-26T04:48:00.000000000",1020,2989929.0]
["2020-02-25T21:48:00.000000000","2020-02-26T04:48:00.000000000",1133,956.4875]
["2020-02-25T21:48:15.000000000","2020-02-26T04:48:15.000000000",1022,0.04666555]
["2020-02-25T21:48:15.000000000","2020-02-26T04:48:15.000000000",1130,823910815.098]
["2020-02-25T21:48:30.000000000","2020-02-26T04:48:30.000000000",1021,275.5709]
["2020-02-25T21:48:30.000000000","2020-02-26T04:48:30.000000000",1016,477400.0]
["2020-02-25T21:48:45.000000000","2020-02-26T04:48:45.000000000",1019,14800.050000000001]
["2020-02-25T21:48:45.000000000","2020-02-26T04:48:45.000000000",1018,478339.60000000003]
["2020-02-25T21:49:00.000000000","2020-02-26T04:49:00.000000000",1017,476000.0]
["2020-02-25T21:49:00.000000000","2020-02-26T04:49:00.000000000",1020,2989929.0]
["2020-02-25T21:49:00.000000000","2020-02-26T04:49:00.000000000",1133,954.1333]
["2020-02-25T21:49:15.000000000","2020-02-26T04:49:15.000000000",1022,0.01555518]
["2020-02-25T21:49:15.000000000","2020-02-26T04:49:15.000000000",1130,823313427.2838]
["2020-02-25T21:49:30.000000000","2020-02-26T04:49:30.000000000",1021,275.209]
["2020-02-25T21:49:30.000000000","2020-02-26T04:49:30.000000000",1016,477200.0]
["2020-02-25T21:49:45.000000000","2020-02-26T04:49:45.000000000",1019,14800.050000000001]
["2020-02-25T21:49:45.000000000","2020-02-26T04:49:45.000000000",1018,479918.8]
["2020-02-25T21:50:00.000000000","2020-02-26T04:50:00.000000000",1017,476000.0]
["2020-02-25T21:50:00.000000000","2020-02-26T04:50:00.000000000",1020,2989929.0]
["2020-02-25T21:50:00.000000000","2020-02-26T04:50:00.000000000",1133,954.6167]
["2020-02-25T21:50:15.000000000","2020-02-26T04:50:15.000000000",1022,0.05333205]
["2020-02-25T21:50:15.000000000","2020-02-26T04:50:15.000000000",1130,822736071.9939]
["2020-02-25T21:50:30.000000000","2020-02-26T04:50:30.000000000",1021,275.289]
["2020-02-25T21:50:30.000000000","2020-02-26T04:50:30.000000000",1016,477400.0]
["2020-02-25T21:50:45.000000000","2020-02-26T04:50:45.000000000",1019,14800.050000000001]
["2020-02-25T21:50:45.000000000","2020-02-26T04:50:45.000000000",1018,478231.3]
["2020-02-25T21:51:00.000000000","2020-02-26T04:51:00.000000000",1017,476000.0]
["2020-02-25T21:51:00.000000000","2020-02-26T04:51:00.000000000",1020,2989929.0]
["2020-02-25T21:51:00.000000000","2020-02-26T04:51:00.000000000",1133,954.2583]
["2020-02-25T21:51:15.000000000","2020-02-26T04:51:15.000000000",1022,0.08222024]
["2020-02-25T21:51:15.000000000","2020-02-26T04:51:15.000000000",1130,823034765.901]
["2020-02-25T21:51:30.000000000","2020-02-26T04:51:30.000000000",1021,275.1913]
["2020-02-25T21:51:30.000000000","2020-02-26T04:51:30.000000000",1016,477600.0]
["2020-02-25T21:51:45.000000000","2020-02-26T04:51:45.000000000",1019,14800.050000000001]
["2020-02-25T21:51:45.000000000","2020-02-26T04:51:45.000000000",1018,478120.8]
["2020-02-25T21:52:00.000000000","2020-02-26T04:52:00.000000000",1017,477733.3]
["2020-02-25T21:52:00.000000000","2020-02-26T04:52:00.000000000",1020,2989929.0]
["2020-02-25T21:52:00.000000000","2020-02-26T04:52:00.000000000",1133,955.8187]
["2020-02-25T21:52:15.000000000","2020-02-26T04:52:15.000000000",1022,0.05110988]
["2020-02-25T21:52:15.000000000","2020-02-26T04:52:15.000000000",1130,823372926.8709]
["2020-02-25T21:52:30.000000000","2020-02-26T04:52:30.000000000",1021,275.4732]
["2020-02-25T21:52:30.000000000","2020-02-26T04:52:30.000000000",1016,477900.0]
["2020-02-25T21:52:45.000000000","2020-02-26T04:52:45.000000000",1019,14800.050000000001]
["2020-02-25T21:52:45.000000000","2020-02-26T04:52:45.000000000",1018,478533.3]
["2020-02-25T21:53:00.000000000","2020-02-26T04:53:00.000000000",1017,478000.0]
["2020-02-25T21:53:00.000000000","2020-02-26T04:53:00.000000000",1020,2989929.0]
["2020-02-25T21:53:00.000000000","2020-02-26T04:53:00.000000000",1133,956.5917]
["2020-02-25T21:53:15.000000000","2020-02-26T04:53:15.000000000",1022,0.03333253]
["2020-02-25T21:53:15.000000000","2020-02-26T04:53:15.000000000",1130,824209509.0051]
["2020-02-25T21:53:30.000000000","2020-02-26T04:53:30.000000000",1021,275.6708]
["2020-02-25T21:53:30.000000000","2020-02-26T04:53:30.000000000",1016,477900.0]
["2020-02-25T21:53:45.000000000","2020-02-26T04:53:45.000000000",1019,14900.15]
["2020-02-25T21:53:45.000000000","2020-02-26T04:53:45.000000000",1018,480172.9]
["2020-02-25T21:54:00.000000000","2020-02-26T04:54:00.000000000",1017,478000.0]
["2020-02-25T21:54:00.000000000","2020-02-26T04:54:00.000000000",1020,2989929.0]
["2020-02-25T21:54:00.000000000","2020-02-26T04:54:00.000000000",1133,958.8396]
["2020-02-25T21:54:15.000000000","2020-02-26T04:54:15.000000000",1022,0.05110988]
["2020-02-25T21:54:15.000000000","2020-02-26T04:54:15.000000000",1130,824361995.3841]
["2020-02-25T21:54:30.000000000","2020-02-26T04:54:30.000000000",1021,275.7374]
["2020-02-25T21:54:30.000000000","2020-02-26T04:54:30.000000000",1016,478100.0]
["2020-02-25T21:54:45.000000000","2020-02-26T04:54:45.000000000",1019,14800.050000000001]
["2020-02-25T21:54:45.000000000","2020-02-26T04:54:45.000000000",1018,480847.89999999997]
["2020-02-25T21:55:00.000000000","2020-02-26T04:55:00.000000000",1017,478000.0]
["2020-02-25T21:55:00.000000000","2020-02-26T04:55:00.000000000",1020,2989929.0]
["2020-02-25T21:55:00.000000000","2020-02-26T04:55:00.000000000",1133,957.3375]
["2020-02-25T21:55:15.000000000","2020-02-26T04:55:15.000000000",1022,0.03333253]
["2020-02-25T21:55:15.000000000","2020-02-26T04:55:15.000000000",1130,824063600.4699]
["2020-02-25T21:55:30.000000000","2020-02-26T04:55:30.000000000",1021,275.6175]
["2020-02-25T21:55:30.000000000","2020-02-26T04:55:30.000000000",1016,478200.0]
["2020-02-25T21:55:45.000000000","2020-02-26T04:55:45.000000000",1019,14800.050000000001]
["2020-02-25T21:55:45.000000000","2020-02-26T04:55:45.000000000",1018,480295.8]
["2020-02-25T21:56:00.000000000","2020-02-26T04:56:00.000000000",1017,478000.0]
["2020-02-25T21:56:00.000000000","2020-02-26T04:56:00.000000000",1020,2989929.0]
["2020-02-25T21:56:00.000000000","2020-02-26T04:56:00.000000000",1133,957.3229]
["2020-02-25T21:56:15.000000000","2020-02-26T04:56:15.000000000",1022,0.06888723]
["2020-02-25T21:56:15.000000000","2020-02-26T04:56:15.000000000",1130,823957457.9904]
["2020-02-25T21:56:30.000000000","2020-02-26T04:56:30.000000000",1021,275.8018]
["2020-02-25T21:56:30.000000000","2020-02-26T04:56:30.000000000",1016,478100.0]
["2020-02-25T21:56:45.000000000","2020-02-26T04:56:45.000000000",1019,14800.050000000001]
["2020-02-25T21:56:45.000000000","2020-02-26T04:56:45.000000000",1018,479489.6]
["2020-02-25T21:57:00.000000000","2020-02-26T04:57:00.000000000",1017,478000.0]
["2020-02-25T21:57:00.000000000","2020-02-26T04:57:00.000000000",1020,2989929.0]
["2020-02-25T21:57:00.000000000","2020-02-26T04:57:00.000000000",1133,956.7458]
["2020-02-25T21:57:15.000000000","2020-02-26T04:57:15.000000000",1022,0.06666507]
["2020-02-25T21:57:15.000000000","2020-02-26T04:57:15.000000000",1130,824202931.1613]
["2020-02-25T21:57:30.000000000","2020-02-26T04:57:30.000000000",1021,275.6553]
["2020-02-25T21:57:30.000000000","2020-02-26T04:57:30.000000000",1016,478200.0]
["2020-02-25T21:57:45.000000000","2020-02-26T04:57:45.000000000",1019,14853.44]
["2020-02-25T21:57:45.000000000","2020-02-26T04:57:45.000000000",1018,480475.0]
["2020-02-25T21:58:00.000000000","2020-02-26T04:58:00.000000000",1017,478000.0]
["2020-02-25T21:58:00.000000000","2020-02-26T04:58:00.000000000",1020,2989929.0]
["2020-02-25T21:58:00.000000000","2020-02-26T04:58:00.000000000",1133,957.3042]
["2020-02-25T21:58:15.000000000","2020-02-26T04:58:15.000000000",1022,0.03333253]
["2020-02-25T21:58:15.000000000","2020-02-26T04:58:15.000000000",1130,823990646.2023]
["2020-02-25T21:58:30.000000000","2020-02-26T04:58:30.000000000",1021,275.6641]
["2020-02-25T21:58:30.000000000","2020-02-26T04:58:30.000000000",1016,478200.0]
["2020-02-25T21:58:45.000000000","2020-02-26T04:58:45.000000000",1019,14800.050000000001]
["2020-02-25T21:58:45.000000000","2020-02-26T04:58:45.000000000",1018,478820.80000000005]
["2020-02-25T21:59:00.000000000","2020-02-26T04:59:00.000000000",1017,478000.0]
["2020-02-25T21:59:00.000000000","2020-02-26T04:59:00.000000000",1020,2989929.0]
["2020-02-25T21:59:00.000000000","2020-02-26T04:59:00.000000000",1133,956.7667]
["2020-02-25T21:59:15.000000000","2020-02-26T04:59:15.000000000",1022,0.0]
["2020-02-25T21:59:15.000000000","2020-02-26T04:59:15.000000000",1130,823897659.4104]
["2020-02-25T21:59:30.000000000","2020-02-26T04:59:30.000000000",1021,275.6464]
["2020-02-25T21:59:30.000000000","2020-02-26T04:59:30.000000000",1016,478100.0]
["2020-02-25T21:59:45.000000000","2020-02-26T04:59:45.000000000",1019,14800.050000000001]
["2020-02-25T21:59:45.000000000","2020-02-26T04:59:45.000000000",1018,478737.5]
["2020-02-25T22:00:00.000000000","2020-02-26T05:00:00.000000000",1017,478000.0]
["2020-02-25T22:00:00.000000000","2020-02-26T05:00:00.000000000",1020,2989929.0]
["2020-02-25T22:00:00.000000000","2020-02-26T05:00:00.000000000",1133,956.6875]
["2020-02-25T22:00:15.000000000","2020-02-26T05:00:15.000000000",1022,0.01777735]
["2020-02-25T22:00:15.000000000","2020-02-26T05:00:15.000000000",1130,823532589.0795]
["2020-02-25T22:00:30.000000000","2020-02-26T05:00:30.000000000",1021,275.5709]
["2020-02-25T22:00:30.000000000","2020-02-26T05:00:30.000000000",1016,478300.0]
["2020-02-25T22:00:45.000000000","2020-02-26T05:00:45.000000000",1019,14800.050000000001]
["2020-02-25T22:00:45.000000000","2020-02-26T05:00:45.000000000",1018,481185.4]
["2020-02-25T22:01:00.000000000","2020-02-26T05:01:00.000000000",1017,478000.0]
["2020-02-25T22:01:00.000000000","2020-02-26T05:01:00.000000000",1020,2989929.0]
["2020-02-25T22:01:00.000000000","2020-02-26T05:01:00.000000000",1133,959.0812]
["2020-02-25T22:01:15.000000000","2020-02-26T05:01:15.000000000",1022,0.06666507]
["2020-02-25T22:01:15.000000000","2020-02-26T05:01:15.000000000",1130,824946227.5107]
["2020-02-25T22:01:30.000000000","2020-02-26T05:01:30.000000000",1021,275.8173]
["2020-02-25T22:01:30.000000000","2020-02-26T05:01:30.000000000",1016,478300.0]
["2020-02-25T22:01:45.000000000","2020-02-26T05:01:45.000000000",1019,14800.050000000001]
["2020-02-25T22:01:45.000000000","2020-02-26T05:01:45.000000000",1018,481225.0]
["2020-02-25T22:02:00.000000000","2020-02-26T05:02:00.000000000",1017,478000.0]
["2020-02-25T22:02:00.000000000","2020-02-26T05:02:00.000000000",1020,2989929.0]
["2020-02-25T22:02:00.000000000","2020-02-26T05:02:00.000000000",1133,959.3083]
["2020-02-25T22:02:15.000000000","2020-02-26T05:02:15.000000000",1022,0.06888723]
["2020-02-25T22:02:15.000000000","2020-02-26T05:02:15.000000000",1130,824600890.7112]
["2020-02-25T22:02:30.000000000","2020-02-26T05:02:30.000000000",1021,275.8594]
["2020-02-25T22:02:30.000000000","2020-02-26T05:02:30.000000000",1016,478300.0]
["2020-02-25T22:02:45.000000000","2020-02-26T05:02:45.000000000",1019,14853.44]
["2020-02-25T22:02:45.000000000","2020-02-26T05:02:45.000000000",1018,481364.6]
["2020-02-25T22:03:00.000000000","2020-02-26T05:03:00.000000000",1017,478000.0]
["2020-02-25T22:03:00.000000000","2020-02-26T05:03:00.000000000",1020,2989929.0]
["2020-02-25T22:03:00.000000000","2020-02-26T05:03:00.000000000",1133,959.4521]
["2020-02-25T22:03:15.000000000","2020-02-26T05:03:15.000000000",1022,0.03333253]
["2020-02-25T22:03:15.000000000","2020-02-26T05:03:15.000000000",1130,824707332.1836]
["2020-02-25T22:03:30.000000000","2020-02-26T05:03:30.000000000",1021,275.8906]
["2020-02-25T22:03:30.000000000","2020-02-26T05:03:30.000000000",1016,478200.0]
["2020-02-25T22:03:45.000000000","2020-02-26T05:03:45.000000000",1019,14900.15]
["2020-02-25T22:03:45.000000000","2020-02-26T05:03:45.000000000",1018,481639.6]
["2020-02-25T22:04:00.000000000","2020-02-26T05:04:00.000000000",1017,478000.0]
["2020-02-25T22:04:00.000000000","2020-02-26T05:04:00.000000000",1020,2989929.0]
["2020-02-25T22:04:00.000000000","2020-02-26T05:04:00.000000000",1133,959.8396]
["2020-02-25T22:04:15.000000000","2020-02-26T05:04:15.000000000",1022,0.06666507]
["2020-02-25T22:04:15.000000000","2020-02-26T05:04:15.000000000",1130,825244921.4178]
["2020-02-25T22:04:30.000000000","2020-02-26T05:04:30.000000000",1021,276.0238]
["2020-02-25T22:04:30.000000000","2020-02-26T05:04:30.000000000",1016,478800.0]
["2020-02-25T22:04:45.000000000","2020-02-26T05:04:45.000000000",1019,14800.050000000001]
["2020-02-25T22:04:45.000000000","2020-02-26T05:04:45.000000000",1018,481729.2]
["2020-02-25T22:05:00.000000000","2020-02-26T05:05:00.000000000",1017,478000.0]
["2020-02-25T22:05:00.000000000","2020-02-26T05:05:00.000000000",1020,2989929.0]
["2020-02-25T22:05:00.000000000","2020-02-26T05:05:00.000000000",1133,959.8708]
["2020-02-25T22:05:15.000000000","2020-02-26T05:05:15.000000000",1022,0.01777735]
["2020-02-25T22:05:15.000000000","2020-02-26T05:05:15.000000000",1130,825404284.6335]
["2020-02-25T22:05:30.000000000","2020-02-26T05:05:30.000000000",1021,276.177]
["2020-02-25T22:05:30.000000000","2020-02-26T05:05:30.000000000",1016,478800.0]
["2020-02-25T22:05:45.000000000","2020-02-26T05:05:45.000000000",1019,14800.050000000001]
["2020-02-25T22:05:45.000000000","2020-02-26T05:05:45.000000000",1018,480593.8]
["2020-02-25T22:06:00.000000000","2020-02-26T05:06:00.000000000",1017,478000.0]
["2020-02-25T22:06:00.000000000","2020-02-26T05:06:00.000000000",1020,2989929.0]
["2020-02-25T22:06:00.000000000","2020-02-26T05:06:00.000000000",1133,958.2083]
["2020-02-25T22:06:15.000000000","2020-02-26T05:06:15.000000000",1022,0.03333253]
["2020-02-25T22:06:15.000000000","2020-02-26T05:06:15.000000000",1130,825789387.4887]
["2020-02-25T22:06:30.000000000","2020-02-26T05:06:30.000000000",1021,276.2613]
["2020-02-25T22:06:30.000000000","2020-02-26T05:06:30.000000000",1016,478600.0]
["2020-02-25T22:06:45.000000000","2020-02-26T05:06:45.000000000",1019,14800.050000000001]
["2020-02-25T22:06:45.000000000","2020-02-26T05:06:45.000000000",1018,480100.0]
["2020-02-25T22:07:00.000000000","2020-02-26T05:07:00.000000000",1017,478000.0]
["2020-02-25T22:07:00.000000000","2020-02-26T05:07:00.000000000",1020,2989929.0]
["2020-02-25T22:07:00.000000000","2020-02-26T05:07:00.000000000",1133,958.2167]
["2020-02-25T22:07:15.000000000","2020-02-26T05:07:15.000000000",1022,0.05110988]
["2020-02-25T22:07:15.000000000","2020-02-26T05:07:15.000000000",1130,826306944.1986]
["2020-02-25T22:07:30.000000000","2020-02-26T05:07:30.000000000",1021,276.4034]
["2020-02-25T22:07:30.000000000","2020-02-26T05:07:30.000000000",1016,479200.0]
["2020-02-25T22:07:45.000000000","2020-02-26T05:07:45.000000000",1019,14800.050000000001]
["2020-02-25T22:07:45.000000000","2020-02-26T05:07:45.000000000",1018,480141.7]
["2020-02-25T22:08:00.000000000","2020-02-26T05:08:00.000000000",1017,478000.0]
["2020-02-25T22:08:00.000000000","2020-02-26T05:08:00.000000000",1020,2989929.0]
["2020-02-25T22:08:00.000000000","2020-02-26T05:08:00.000000000",1133,958.2854]
["2020-02-25T22:08:15.000000000","2020-02-26T05:08:15.000000000",1022,0.06666507]
["2020-02-25T22:08:15.000000000","2020-02-26T05:08:15.000000000",1130,826054594.191]
["2020-02-25T22:08:30.000000000","2020-02-26T05:08:30.000000000",1021,276.339]
["2020-02-25T22:08:30.000000000","2020-02-26T05:08:30.000000000",1016,479300.0]
["2020-02-25T22:08:45.000000000","2020-02-26T05:08:45.000000000",1019,14900.15]
["2020-02-25T22:08:45.000000000","2020-02-26T05:08:45.000000000",1018,480329.2]
["2020-02-25T22:09:00.000000000","2020-02-26T05:09:00.000000000",1017,478000.0]
["2020-02-25T22:09:00.000000000","2020-02-26T05:09:00.000000000",1020,2989929.0]
["2020-02-25T22:09:00.000000000","2020-02-26T05:09:00.000000000",1133,958.45]
["2020-02-25T22:09:15.000000000","2020-02-26T05:09:15.000000000",1022,0.03333253]
["2020-02-25T22:09:15.000000000","2020-02-26T05:09:15.000000000",1130,826519229.1576]
["2020-02-25T22:09:30.000000000","2020-02-26T05:09:30.000000000",1021,276.3567]
["2020-02-25T22:09:30.000000000","2020-02-26T05:09:30.000000000",1016,479000.0]
["2020-02-25T22:09:45.000000000","2020-02-26T05:09:45.000000000",1019,14800.050000000001]
["2020-02-25T22:09:45.000000000","2020-02-26T05:09:45.000000000",1018,480608.3]
["2020-02-25T22:10:00.000000000","2020-02-26T05:10:00.000000000",1017,478000.0]
["2020-02-25T22:10:00.000000000","2020-02-26T05:10:00.000000000",1020,2989929.0]
["2020-02-25T22:10:00.000000000","2020-02-26T05:10:00.000000000",1133,958.4292]
["2020-02-25T22:10:15.000000000","2020-02-26T05:10:15.000000000",1022,0.05110988]
["2020-02-25T22:10:15.000000000","2020-02-26T05:10:15.000000000",1130,826619092.7862]
["2020-02-25T22:10:30.000000000","2020-02-26T05:10:30.000000000",1021,276.4611]
["2020-02-25T22:10:30.000000000","2020-02-26T05:10:30.000000000",1016,479200.0]
["2020-02-25T22:10:45.000000000","2020-02-26T05:10:45.000000000",1019,14900.15]
["2020-02-25T22:10:45.000000000","2020-02-26T05:10:45.000000000",1018,480468.8]
["2020-02-25T22:11:00.000000000","2020-02-26T05:11:00.000000000",1017,479733.3]
["2020-02-25T22:11:00.000000000","2020-02-26T05:11:00.000000000",1020,2989929.0]
["2020-02-25T22:11:00.000000000","2020-02-26T05:11:00.000000000",1133,960.2021]
["2020-02-25T22:11:15.000000000","2020-02-26T05:11:15.000000000",1022,0.0644429]
["2020-02-25T22:11:15.000000000","2020-02-26T05:11:15.000000000",1130,826638826.3176]
["2020-02-25T22:11:30.000000000","2020-02-26T05:11:30.000000000",1021,276.4544]
["2020-02-25T22:11:30.000000000","2020-02-26T05:11:30.000000000",1016,479300.0]
["2020-02-25T22:11:45.000000000","2020-02-26T05:11:45.000000000",1019,14800.050000000001]
["2020-02-25T22:11:45.000000000","2020-02-26T05:11:45.000000000",1018,480747.9]
["2020-02-25T22:12:00.000000000","2020-02-26T05:12:00.000000000",1017,478000.0]
["2020-02-25T22:12:00.000000000","2020-02-26T05:12:00.000000000",1020,2989929.0]
["2020-02-25T22:12:00.000000000","2020-02-26T05:12:00.000000000",1133,958.4833]
["2020-02-25T22:12:15.000000000","2020-02-26T05:12:15.000000000",1022,0.0644429]
["2020-02-25T22:12:15.000000000","2020-02-26T05:12:15.000000000",1130,826837955.589]
["2020-02-25T22:12:30.000000000","2020-02-26T05:12:30.000000000",1021,276.6098]
["2020-02-25T22:12:30.000000000","2020-02-26T05:12:30.000000000",1016,479400.0]
["2020-02-25T22:12:45.000000000","2020-02-26T05:12:45.000000000",1019,14800.050000000001]
["2020-02-25T22:12:45.000000000","2020-02-26T05:12:45.000000000",1018,480710.39999999997]
["2020-02-25T22:13:00.000000000","2020-02-26T05:13:00.000000000",1017,479733.3]
["2020-02-25T22:13:00.000000000","2020-02-26T05:13:00.000000000",1020,2989929.0]
["2020-02-25T22:13:00.000000000","2020-02-26T05:13:00.000000000",1133,960.6125]
["2020-02-25T22:13:15.000000000","2020-02-26T05:13:15.000000000",1022,0.0644429]
["2020-02-25T22:13:15.000000000","2020-02-26T05:13:15.000000000",1130,827335778.7675]
["2020-02-25T22:13:30.000000000","2020-02-26T05:13:30.000000000",1021,276.8119]
["2020-02-25T22:13:30.000000000","2020-02-26T05:13:30.000000000",1016,480000.0]
["2020-02-25T22:13:45.000000000","2020-02-26T05:13:45.000000000",1019,14853.44]
["2020-02-25T22:13:45.000000000","2020-02-26T05:13:45.000000000",1018,480900.0]
["2020-02-25T22:14:00.000000000","2020-02-26T05:14:00.000000000",1017,480000.0]
["2020-02-25T22:14:00.000000000","2020-02-26T05:14:00.000000000",1020,2989929.0]
["2020-02-25T22:14:00.000000000","2020-02-26T05:14:00.000000000",1133,960.875]
["2020-02-25T22:14:15.000000000","2020-02-26T05:14:15.000000000",1022,0.08222024]
["2020-02-25T22:14:15.000000000","2020-02-26T05:14:15.000000000",1130,827096883.4404]
["2020-02-25T22:14:30.000000000","2020-02-26T05:14:30.000000000",1021,276.6542]
["2020-02-25T22:14:30.000000000","2020-02-26T05:14:30.000000000",1016,479800.0]
["2020-02-25T22:14:45.000000000","2020-02-26T05:14:45.000000000",1019,14800.050000000001]
["2020-02-25T22:14:45.000000000","2020-02-26T05:14:45.000000000",1018,480872.9]
["2020-02-25T22:15:00.000000000","2020-02-26T05:15:00.000000000",1017,480000.0]
["2020-02-25T22:15:00.000000000","2020-02-26T05:15:00.000000000",1020,2989929.0]
["2020-02-25T22:15:00.000000000","2020-02-26T05:15:00.000000000",1133,960.9292]
["2020-02-25T22:15:15.000000000","2020-02-26T05:15:15.000000000",1022,0.04888771]
["2020-02-25T22:15:15.000000000","2020-02-26T05:15:15.000000000",1130,827534908.0389]
["2020-02-25T22:15:30.000000000","2020-02-26T05:15:30.000000000",1021,276.8074]
["2020-02-25T22:15:30.000000000","2020-02-26T05:15:30.000000000",1016,480000.0]
["2020-02-25T22:15:45.000000000","2020-02-26T05:15:45.000000000",1019,14800.050000000001]
["2020-02-25T22:15:45.000000000","2020-02-26T05:15:45.000000000",1018,483185.4]
["2020-02-25T22:16:00.000000000","2020-02-26T05:16:00.000000000",1017,480000.0]
["2020-02-25T22:16:00.000000000","2020-02-26T05:16:00.000000000",1020,2989929.0]
["2020-02-25T22:16:00.000000000","2020-02-26T05:16:00.000000000",1133,961.4771]
["2020-02-25T22:16:15.000000000","2020-02-26T05:16:15.000000000",1022,0.0999976]
["2020-02-25T22:16:15.000000000","2020-02-26T05:16:15.000000000",1130,826984462.11]
["2020-02-25T22:16:30.000000000","2020-02-26T05:16:30.000000000",1021,276.7498]
["2020-02-25T22:16:30.000000000","2020-02-26T05:16:30.000000000",1016,479700.0]
["2020-02-25T22:16:45.000000000","2020-02-26T05:16:45.000000000",1019,14800.050000000001]
["2020-02-25T22:16:45.000000000","2020-02-26T05:16:45.000000000",1018,481058.3]
["2020-02-25T22:17:00.000000000","2020-02-26T05:17:00.000000000",1017,480000.0]
["2020-02-25T22:17:00.000000000","2020-02-26T05:17:00.000000000",1020,2989929.0]
["2020-02-25T22:17:00.000000000","2020-02-26T05:17:00.000000000",1133,961.0792]
["2020-02-25T22:17:15.000000000","2020-02-26T05:17:15.000000000",1022,0.0644429]
["2020-02-25T22:17:15.000000000","2020-02-26T05:17:15.000000000",1130,827534908.0389]
["2020-02-25T22:17:30.000000000","2020-02-26T05:17:30.000000000",1021,276.8252]
["2020-02-25T22:17:30.000000000","2020-02-26T05:17:30.000000000",1016,479900.0]
["2020-02-25T22:17:45.000000000","2020-02-26T05:17:45.000000000",1019,14800.050000000001]
["2020-02-25T22:17:45.000000000","2020-02-26T05:17:45.000000000",1018,481700.0]
["2020-02-25T22:18:00.000000000","2020-02-26T05:18:00.000000000",1017,480000.0]
["2020-02-25T22:18:00.000000000","2020-02-26T05:18:00.000000000",1020,2989929.0]
["2020-02-25T22:18:00.000000000","2020-02-26T05:18:00.000000000",1133,961.1479]
["2020-02-25T22:18:15.000000000","2020-02-26T05:18:15.000000000",1022,0.0999976]
["2020-02-25T22:18:15.000000000","2020-02-26T05:18:15.000000000",1130,827369265.9723]
["2020-02-25T22:18:30.000000000","2020-02-26T05:18:30.000000000",1021,276.7452]
["2020-02-25T22:18:30.000000000","2020-02-26T05:18:30.000000000",1016,479700.0]
["2020-02-25T22:18:45.000000000","2020-02-26T05:18:45.000000000",1019,14800.050000000001]
["2020-02-25T22:18:45.000000000","2020-02-26T05:18:45.000000000",1018,481218.8]
["2020-02-25T22:19:00.000000000","2020-02-26T05:19:00.000000000",1017,480000.0]
["2020-02-25T22:19:00.000000000","2020-02-26T05:19:00.000000000",1020,2989929.0]
["2020-02-25T22:19:00.000000000","2020-02-26T05:19:00.000000000",1133,961.15]
["2020-02-25T22:19:15.000000000","2020-02-26T05:19:15.000000000",1022,0.08222024]
["2020-02-25T22:19:15.000000000","2020-02-26T05:19:15.000000000",1130,827501719.827]
["2020-02-25T22:19:30.000000000","2020-02-26T05:19:30.000000000",1021,276.6587]
["2020-02-25T22:19:30.000000000","2020-02-26T05:19:30.000000000",1016,479500.0]
["2020-02-25T22:19:45.000000000","2020-02-26T05:19:45.000000000",1019,14800.050000000001]
["2020-02-25T22:19:45.000000000","2020-02-26T05:19:45.000000000",1018,480933.3]
["2020-02-25T22:20:00.000000000","2020-02-26T05:20:00.000000000",1017,480000.0]
["2020-02-25T22:20:00.000000000","2020-02-26T05:20:00.000000000",1020,2989929.0]
["2020-02-25T22:20:00.000000000","2020-02-26T05:20:00.000000000",1133,962.5125]
["2020-02-25T22:20:15.000000000","2020-02-26T05:20:15.000000000",1022,0.08444241]
["2020-02-25T22:20:15.000000000","2020-02-26T05:20:15.000000000",1130,827468830.608]
["2020-02-25T22:20:30.000000000","2020-02-26T05:20:30.000000000",1021,276.6898]
["2020-02-25T22:20:30.000000000","2020-02-26T05:20:30.000000000",1016,479900.0]
["2020-02-25T22:20:45.000000000","2020-02-26T05:20:45.000000000",1019,14853.44]
["2020-02-25T22:20:45.000000000","2020-02-26T05:20:45.000000000",1018,483372.9]
["2020-02-25T22:21:00.000000000","2020-02-26T05:21:00.000000000",1017,480000.0]
["2020-02-25T22:21:00.000000000","2020-02-26T05:21:00.000000000",1020,2989929.0]
["2020-02-25T22:21:00.000000000","2020-02-26T05:21:00.000000000",1133,963.3375]
["2020-02-25T22:21:15.000000000","2020-02-26T05:21:15.000000000",1022,0.08222024]
["2020-02-25T22:21:15.000000000","2020-02-26T05:21:15.000000000",1130,827979510.4812]
["2020-02-25T22:21:30.000000000","2020-02-26T05:21:30.000000000",1021,275.875]
["2020-02-25T22:21:30.000000000","2020-02-26T05:21:30.000000000",1016,476600.0]
["2020-02-25T22:21:45.000000000","2020-02-26T05:21:45.000000000",1019,14800.050000000001]
["2020-02-25T22:21:45.000000000","2020-02-26T05:21:45.000000000",1018,478554.19999999995]
["2020-02-25T22:22:00.000000000","2020-02-26T05:22:00.000000000",1017,476000.0]
["2020-02-25T22:22:00.000000000","2020-02-26T05:22:00.000000000",1020,2989929.0]
["2020-02-25T22:22:00.000000000","2020-02-26T05:22:00.000000000",1133,955.3563]
["2020-02-25T22:22:15.000000000","2020-02-26T05:22:15.000000000",1022,0.08222024]
["2020-02-25T22:22:15.000000000","2020-02-26T05:22:15.000000000",1130,822450533.7744]
["2020-02-25T22:22:30.000000000","2020-02-26T05:22:30.000000000",1021,275.0403]
["2020-02-25T22:22:30.000000000","2020-02-26T05:22:30.000000000",1016,477100.0]
["2020-02-25T22:22:45.000000000","2020-02-26T05:22:45.000000000",1019,14800.050000000001]
["2020-02-25T22:22:45.000000000","2020-02-26T05:22:45.000000000",1018,478525.0]
["2020-02-25T22:23:00.000000000","2020-02-26T05:23:00.000000000",1017,476000.0]
["2020-02-25T22:23:00.000000000","2020-02-26T05:23:00.000000000",1020,2989929.0]
["2020-02-25T22:23:00.000000000","2020-02-26T05:23:00.000000000",1133,954.0]
["2020-02-25T22:23:15.000000000","2020-02-26T05:23:15.000000000",1022,0.06666507]
["2020-02-25T22:23:15.000000000","2020-02-26T05:23:15.000000000",1130,821932977.0645]
["2020-02-25T22:23:30.000000000","2020-02-26T05:23:30.000000000",1021,275.0425]
["2020-02-25T22:23:30.000000000","2020-02-26T05:23:30.000000000",1016,477000.0]
["2020-02-25T22:23:45.000000000","2020-02-26T05:23:45.000000000",1019,14800.050000000001]
["2020-02-25T22:23:45.000000000","2020-02-26T05:23:45.000000000",1018,478514.6]
["2020-02-25T22:24:00.000000000","2020-02-26T05:24:00.000000000",1017,476000.0]
["2020-02-25T22:24:00.000000000","2020-02-26T05:24:00.000000000",1020,2989929.0]
["2020-02-25T22:24:00.000000000","2020-02-26T05:24:00.000000000",1133,955.4521]
["2020-02-25T22:24:15.000000000","2020-02-26T05:24:15.000000000",1022,0.0999976]
["2020-02-25T22:24:15.000000000","2020-02-26T05:24:15.000000000",1130,822510033.3615]
["2020-02-25T22:24:30.000000000","2020-02-26T05:24:30.000000000",1021,275.2312]
["2020-02-25T22:24:30.000000000","2020-02-26T05:24:30.000000000",1016,477300.0]
["2020-02-25T22:24:45.000000000","2020-02-26T05:24:45.000000000",1019,14853.44]
["2020-02-25T22:24:45.000000000","2020-02-26T05:24:45.000000000",1018,478106.3]
["2020-02-25T22:25:00.000000000","2020-02-26T05:25:00.000000000",1017,476000.0]
["2020-02-25T22:25:00.000000000","2020-02-26T05:25:00.000000000",1020,2989929.0]
["2020-02-25T22:25:00.000000000","2020-02-26T05:25:00.000000000",1133,954.1]
["2020-02-25T22:25:15.000000000","2020-02-26T05:25:15.000000000",1022,0.08444241]
["2020-02-25T22:25:15.000000000","2020-02-26T05:25:15.000000000",1130,823008155.5329]
["2020-02-25T22:25:30.000000000","2020-02-26T05:25:30.000000000",1021,275.149]
["2020-02-25T22:25:30.000000000","2020-02-26T05:25:30.000000000",1016,477000.0]
["2020-02-25T22:25:45.000000000","2020-02-26T05:25:45.000000000",1019,14846.76]
["2020-02-25T22:25:45.000000000","2020-02-26T05:25:45.000000000",1018,478039.60000000003]
["2020-02-25T22:26:00.000000000","2020-02-26T05:26:00.000000000",1017,477733.3]
["2020-02-25T22:26:00.000000000","2020-02-26T05:26:00.000000000",1020,2989929.0]
["2020-02-25T22:26:00.000000000","2020-02-26T05:26:00.000000000",1133,955.7875]
["2020-02-25T22:26:15.000000000","2020-02-26T05:26:15.000000000",1022,0.08444241]
["2020-02-25T22:26:15.000000000","2020-02-26T05:26:15.000000000",1130,823306849.44]
["2020-02-25T22:26:30.000000000","2020-02-26T05:26:30.000000000",1021,275.4088]
["2020-02-25T22:26:30.000000000","2020-02-26T05:26:30.000000000",1016,477400.0]
["2020-02-25T22:26:45.000000000","2020-02-26T05:26:45.000000000",1019,14800.050000000001]
["2020-02-25T22:26:45.000000000","2020-02-26T05:26:45.000000000",1018,478181.2]
["2020-02-25T22:27:00.000000000","2020-02-26T05:27:00.000000000",1017,476000.0]
["2020-02-25T22:27:00.000000000","2020-02-26T05:27:00.000000000",1020,2989929.0]
["2020-02-25T22:27:00.000000000","2020-02-26T05:27:00.000000000",1133,954.1333]
["2020-02-25T22:27:15.000000000","2020-02-26T05:27:15.000000000",1022,0.0999976]
["2020-02-25T22:27:15.000000000","2020-02-26T05:27:15.000000000",1130,823293394.7595]
["2020-02-25T22:27:30.000000000","2020-02-26T05:27:30.000000000",1021,275.36]
["2020-02-25T22:27:30.000000000","2020-02-26T05:27:30.000000000",1016,477400.0]
["2020-02-25T22:27:45.000000000","2020-02-26T05:27:45.000000000",1019,14800.050000000001]
["2020-02-25T22:27:45.000000000","2020-02-26T05:27:45.000000000",1018,478497.9]
["2020-02-25T22:28:00.000000000","2020-02-26T05:28:00.000000000",1017,477733.3]
["2020-02-25T22:28:00.000000000","2020-02-26T05:28:00.000000000",1020,2989929.0]
["2020-02-25T22:28:00.000000000","2020-02-26T05:28:00.000000000",1133,956.1958]
["2020-02-25T22:28:15.000000000","2020-02-26T05:28:15.000000000",1022,0.0999976]
["2020-02-25T22:28:15.000000000","2020-02-26T05:28:15.000000000",1130,823572355.1352]
["2020-02-25T22:28:30.000000000","2020-02-26T05:28:30.000000000",1021,275.3955]
["2020-02-25T22:28:30.000000000","2020-02-26T05:28:30.000000000",1016,477600.0]
["2020-02-25T22:28:45.000000000","2020-02-26T05:28:45.000000000",1019,14800.050000000001]
["2020-02-25T22:28:45.000000000","2020-02-26T05:28:45.000000000",1018,478645.8]
["2020-02-25T22:29:00.000000000","2020-02-26T05:29:00.000000000",1017,476266.7]
["2020-02-25T22:29:00.000000000","2020-02-26T05:29:00.000000000",1020,2989929.0]
["2020-02-25T22:29:00.000000000","2020-02-26T05:29:00.000000000",1133,954.6792]
["2020-02-25T22:29:15.000000000","2020-02-26T05:29:15.000000000",1022,0.1355523]
["2020-02-25T22:29:15.000000000","2020-02-26T05:29:15.000000000",1130,823306849.44]
["2020-02-25T22:29:30.000000000","2020-02-26T05:29:30.000000000",1021,275.3378]
["2020-02-25T22:29:30.000000000","2020-02-26T05:29:30.000000000",1016,477800.0]
["2020-02-25T22:29:45.000000000","2020-02-26T05:29:45.000000000",1019,14800.050000000001]
["2020-02-25T22:29:45.000000000","2020-02-26T05:29:45.000000000",1018,478468.8]
["2020-02-25T22:30:00.000000000","2020-02-26T05:30:00.000000000",1017,478000.0]
["2020-02-25T22:30:00.000000000","2020-02-26T05:30:00.000000000",1020,2989929.0]
["2020-02-25T22:30:00.000000000","2020-02-26T05:30:00.000000000",1133,956.1708]
["2020-02-25T22:30:15.000000000","2020-02-26T05:30:15.000000000",1022,0.1155528]
["2020-02-25T22:30:15.000000000","2020-02-26T05:30:15.000000000",1130,823300271.5962]
["2020-02-25T22:30:30.000000000","2020-02-26T05:30:30.000000000",1021,275.3223]
["2020-02-25T22:30:30.000000000","2020-02-26T05:30:30.000000000",1016,477700.0]
["2020-02-25T22:30:45.000000000","2020-02-26T05:30:45.000000000",1019,14800.050000000001]
["2020-02-25T22:30:45.000000000","2020-02-26T05:30:45.000000000",1018,478431.2]
["2020-02-25T22:31:00.000000000","2020-02-26T05:31:00.000000000",1017,477733.3]
["2020-02-25T22:31:00.000000000","2020-02-26T05:31:00.000000000",1020,2989929.0]
["2020-02-25T22:31:00.000000000","2020-02-26T05:31:00.000000000",1133,956.3]
["2020-02-25T22:31:15.000000000","2020-02-26T05:31:15.000000000",1022,0.08222024]
["2020-02-25T22:31:15.000000000","2020-02-26T05:31:15.000000000",1130,823366349.0271]
["2020-02-25T22:31:30.000000000","2020-02-26T05:31:30.000000000",1021,275.4399]
["2020-02-25T22:31:30.000000000","2020-02-26T05:31:30.000000000",1016,477400.0]
["2020-02-25T22:31:45.000000000","2020-02-26T05:31:45.000000000",1019,14800.050000000001]
["2020-02-25T22:31:45.000000000","2020-02-26T05:31:45.000000000",1018,478487.5]
["2020-02-25T22:32:00.000000000","2020-02-26T05:32:00.000000000",1017,478000.0]
["2020-02-25T22:32:00.000000000","2020-02-26T05:32:00.000000000",1020,2989929.0]
["2020-02-25T22:32:00.000000000","2020-02-26T05:32:00.000000000",1133,956.4146]
["2020-02-25T22:32:15.000000000","2020-02-26T05:32:15.000000000",1022,0.08444241]
["2020-02-25T22:32:15.000000000","2020-02-26T05:32:15.000000000",1130,823286816.9157]
["2020-02-25T22:32:30.000000000","2020-02-26T05:32:30.000000000",1021,275.3444]
["2020-02-25T22:32:30.000000000","2020-02-26T05:32:30.000000000",1016,477600.0]
["2020-02-25T22:32:45.000000000","2020-02-26T05:32:45.000000000",1019,14800.050000000001]
["2020-02-25T22:32:45.000000000","2020-02-26T05:32:45.000000000",1018,478485.4]
["2020-02-25T22:33:00.000000000","2020-02-26T05:33:00.000000000",1017,478000.0]
["2020-02-25T22:33:00.000000000","2020-02-26T05:33:00.000000000",1020,2989929.0]
["2020-02-25T22:33:00.000000000","2020-02-26T05:33:00.000000000",1133,956.5479]
["2020-02-25T22:33:15.000000000","2020-02-26T05:33:15.000000000",1022,0.0999976]
["2020-02-25T22:33:15.000000000","2020-02-26T05:33:15.000000000",1130,823499400.8676]
["2020-02-25T22:33:30.000000000","2020-02-26T05:33:30.000000000",1021,275.4422]
["2020-02-25T22:33:30.000000000","2020-02-26T05:33:30.000000000",1016,477800.0]
["2020-02-25T22:33:45.000000000","2020-02-26T05:33:45.000000000",1019,14800.050000000001]
["2020-02-25T22:33:45.000000000","2020-02-26T05:33:45.000000000",1018,478427.1]
["2020-02-25T22:34:00.000000000","2020-02-26T05:34:00.000000000",1017,478000.0]
["2020-02-25T22:34:00.000000000","2020-02-26T05:34:00.000000000",1020,2989929.0]
["2020-02-25T22:34:00.000000000","2020-02-26T05:34:00.000000000",1133,956.5375]
["2020-02-25T22:34:15.000000000","2020-02-26T05:34:15.000000000",1022,0.0644429]
["2020-02-25T22:34:15.000000000","2020-02-26T05:34:15.000000000",1130,823592387.6595]
["2020-02-25T22:34:30.000000000","2020-02-26T05:34:30.000000000",1021,275.5309]
["2020-02-25T22:34:30.000000000","2020-02-26T05:34:30.000000000",1016,477700.0]
["2020-02-25T22:34:45.000000000","2020-02-26T05:34:45.000000000",1019,14846.76]
["2020-02-25T22:34:45.000000000","2020-02-26T05:34:45.000000000",1018,478520.8]
["2020-02-25T22:35:00.000000000","2020-02-26T05:35:00.000000000",1017,478000.0]
["2020-02-25T22:35:00.000000000","2020-02-26T05:35:00.000000000",1020,2989929.0]
["2020-02-25T22:35:00.000000000","2020-02-26T05:35:00.000000000",1133,956.6083]
["2020-02-25T22:35:15.000000000","2020-02-26T05:35:15.000000000",1022,0.06666507]
["2020-02-25T22:35:15.000000000","2020-02-26T05:35:15.000000000",1130,823897659.4104]
["2020-02-25T22:35:30.000000000","2020-02-26T05:35:30.000000000",1021,275.6108]
["2020-02-25T22:35:30.000000000","2020-02-26T05:35:30.000000000",1016,477700.0]
["2020-02-25T22:35:45.000000000","2020-02-26T05:35:45.000000000",1019,14800.050000000001]
["2020-02-25T22:35:45.000000000","2020-02-26T05:35:45.000000000",1018,478616.69999999995]
["2020-02-25T22:36:00.000000000","2020-02-26T05:36:00.000000000",1017,478000.0]
["2020-02-25T22:36:00.000000000","2020-02-26T05:36:00.000000000",1020,2989929.0]
["2020-02-25T22:36:00.000000000","2020-02-26T05:36:00.000000000",1133,956.6479]
["2020-02-25T22:36:15.000000000","2020-02-26T05:36:15.000000000",1022,0.03333253]
["2020-02-25T22:36:15.000000000","2020-02-26T05:36:15.000000000",1130,823545744.7671]
["2020-02-25T22:36:30.000000000","2020-02-26T05:36:30.000000000",1021,275.4776]
["2020-02-25T22:36:30.000000000","2020-02-26T05:36:30.000000000",1016,477800.0]
["2020-02-25T22:36:45.000000000","2020-02-26T05:36:45.000000000",1019,14846.76]
["2020-02-25T22:36:45.000000000","2020-02-26T05:36:45.000000000",1018,478658.3]
["2020-02-25T22:37:00.000000000","2020-02-26T05:37:00.000000000",1017,478000.0]
["2020-02-25T22:37:00.000000000","2020-02-26T05:37:00.000000000",1020,2989929.0]
["2020-02-25T22:37:00.000000000","2020-02-26T05:37:00.000000000",1133,956.625]
["2020-02-25T22:37:15.000000000","2020-02-26T05:37:15.000000000",1022,0.08444241]
["2020-02-25T22:37:15.000000000","2020-02-26T05:37:15.000000000",1130,823426446.6]
["2020-02-25T22:37:30.000000000","2020-02-26T05:37:30.000000000",1021,275.5243]
["2020-02-25T22:37:30.000000000","2020-02-26T05:37:30.000000000",1016,477900.0]
["2020-02-25T22:37:45.000000000","2020-02-26T05:37:45.000000000",1019,14900.15]
["2020-02-25T22:37:45.000000000","2020-02-26T05:37:45.000000000",1018,479210.39999999997]
["2020-02-25T22:38:00.000000000","2020-02-26T05:38:00.000000000",1017,478000.0]
["2020-02-25T22:38:00.000000000","2020-02-26T05:38:00.000000000",1020,2989929.0]
["2020-02-25T22:38:00.000000000","2020-02-26T05:38:00.000000000",1133,957.1271]
["2020-02-25T22:38:15.000000000","2020-02-26T05:38:15.000000000",1022,0.08222024]
["2020-02-25T22:38:15.000000000","2020-02-26T05:38:15.000000000",1130,824003801.8899]
["2020-02-25T22:38:30.000000000","2020-02-26T05:38:30.000000000",1021,275.6241]
["2020-02-25T22:38:30.000000000","2020-02-26T05:38:30.000000000",1016,477700.0]
["2020-02-25T22:38:45.000000000","2020-02-26T05:38:45.000000000",1019,14900.15]
["2020-02-25T22:38:45.000000000","2020-02-26T05:38:45.000000000",1018,479114.6]
["2020-02-25T22:39:00.000000000","2020-02-26T05:39:00.000000000",1017,478000.0]
["2020-02-25T22:39:00.000000000","2020-02-26T05:39:00.000000000",1020,2989929.0]
["2020-02-25T22:39:00.000000000","2020-02-26T05:39:00.000000000",1133,956.9271]
["2020-02-25T22:39:15.000000000","2020-02-26T05:39:15.000000000",1022,0.06666507]
["2020-02-25T22:39:15.000000000","2020-02-26T05:39:15.000000000",1130,824136554.7375]
["2020-02-25T22:39:30.000000000","2020-02-26T05:39:30.000000000",1021,275.5199]
["2020-02-25T22:39:30.000000000","2020-02-26T05:39:30.000000000",1016,477800.0]
["2020-02-25T22:39:45.000000000","2020-02-26T05:39:45.000000000",1019,14853.44]
["2020-02-25T22:39:45.000000000","2020-02-26T05:39:45.000000000",1018,480710.39999999997]
["2020-02-25T22:40:00.000000000","2020-02-26T05:40:00.000000000",1017,478000.0]
["2020-02-25T22:40:00.000000000","2020-02-26T05:40:00.000000000",1020,2989929.0]
["2020-02-25T22:40:00.000000000","2020-02-26T05:40:00.000000000",1133,957.8312]
["2020-02-25T22:40:15.000000000","2020-02-26T05:40:15.000000000",1022,0.0999976]
["2020-02-25T22:40:15.000000000","2020-02-26T05:40:15.000000000",1130,824249275.0608]
["2020-02-25T22:40:30.000000000","2020-02-26T05:40:30.000000000",1021,275.7263]
["2020-02-25T22:40:30.000000000","2020-02-26T05:40:30.000000000",1016,478100.0]
["2020-02-25T22:40:45.000000000","2020-02-26T05:40:45.000000000",1019,14800.050000000001]
["2020-02-25T22:40:45.000000000","2020-02-26T05:40:45.000000000",1018,480762.5]
["2020-02-25T22:41:00.000000000","2020-02-26T05:41:00.000000000",1017,478000.0]
["2020-02-25T22:41:00.000000000","2020-02-26T05:41:00.000000000",1020,2989929.0]
["2020-02-25T22:41:00.000000000","2020-02-26T05:41:00.000000000",1133,957.7313]
["2020-02-25T22:41:15.000000000","2020-02-26T05:41:15.000000000",1022,0.05110988]
["2020-02-25T22:41:15.000000000","2020-02-26T05:41:15.000000000",1130,824707033.1907]
["2020-02-25T22:41:30.000000000","2020-02-26T05:41:30.000000000",1021,275.784]
["2020-02-25T22:41:30.000000000","2020-02-26T05:41:30.000000000",1016,478000.0]
["2020-02-25T22:41:45.000000000","2020-02-26T05:41:45.000000000",1019,14900.15]
["2020-02-25T22:41:45.000000000","2020-02-26T05:41:45.000000000",1018,480945.80000000005]
["2020-02-25T22:42:00.000000000","2020-02-26T05:42:00.000000000",1017,478000.0]
["2020-02-25T22:42:00.000000000","2020-02-26T05:42:00.000000000",1020,2989929.0]
["2020-02-25T22:42:00.000000000","2020-02-26T05:42:00.000000000",1133,959.3917]
["2020-02-25T22:42:15.000000000","2020-02-26T05:42:15.000000000",1022,0.04888771]
["2020-02-25T22:42:15.000000000","2020-02-26T05:42:15.000000000",1130,824548267.9608]
["2020-02-25T22:42:30.000000000","2020-02-26T05:42:30.000000000",1021,275.7374]
["2020-02-25T22:42:30.000000000","2020-02-26T05:42:30.000000000",1016,477800.0]
["2020-02-25T22:42:45.000000000","2020-02-26T05:42:45.000000000",1019,14800.050000000001]
["2020-02-25T22:42:45.000000000","2020-02-26T05:42:45.000000000",1018,479308.3]
["2020-02-25T22:43:00.000000000","2020-02-26T05:43:00.000000000",1017,478000.0]
["2020-02-25T22:43:00.000000000","2020-02-26T05:43:00.000000000",1020,2989929.0]
["2020-02-25T22:43:00.000000000","2020-02-26T05:43:00.000000000",1133,958.7854]
["2020-02-25T22:43:15.000000000","2020-02-26T05:43:15.000000000",1022,0.0644429]
["2020-02-25T22:43:15.000000000","2020-02-26T05:43:15.000000000",1130,824448703.3251]
["2020-02-25T22:43:30.000000000","2020-02-26T05:43:30.000000000",1021,275.6863]
["2020-02-25T22:43:30.000000000","2020-02-26T05:43:30.000000000",1016,477800.0]
["2020-02-25T22:43:45.000000000","2020-02-26T05:43:45.000000000",1019,14846.76]
["2020-02-25T22:43:45.000000000","2020-02-26T05:43:45.000000000",1018,480810.4]
["2020-02-25T22:44:00.000000000","2020-02-26T05:44:00.000000000",1017,478000.0]
["2020-02-25T22:44:00.000000000","2020-02-26T05:44:00.000000000",1020,2989929.0]
["2020-02-25T22:44:00.000000000","2020-02-26T05:44:00.000000000",1133,957.6708]
["2020-02-25T22:44:15.000000000","2020-02-26T05:44:15.000000000",1022,0.09777542]
["2020-02-25T22:44:15.000000000","2020-02-26T05:44:15.000000000",1130,824495047.2246]
["2020-02-25T22:44:30.000000000","2020-02-26T05:44:30.000000000",1021,275.7219]
["2020-02-25T22:44:30.000000000","2020-02-26T05:44:30.000000000",1016,477700.0]
["2020-02-25T22:44:45.000000000","2020-02-26T05:44:45.000000000",1019,14800.050000000001]
["2020-02-25T22:44:45.000000000","2020-02-26T05:44:45.000000000",1018,481566.7]
["2020-02-25T22:45:00.000000000","2020-02-26T05:45:00.000000000",1017,478000.0]
["2020-02-25T22:45:00.000000000","2020-02-26T05:45:00.000000000",1020,2989929.0]
["2020-02-25T22:45:00.000000000","2020-02-26T05:45:00.000000000",1133,959.6938]
["2020-02-25T22:45:15.000000000","2020-02-26T05:45:15.000000000",1022,0.06666507]
["2020-02-25T22:45:15.000000000","2020-02-26T05:45:15.000000000",1130,824495047.2246]
["2020-02-25T22:45:30.000000000","2020-02-26T05:45:30.000000000",1021,275.7396]
["2020-02-25T22:45:30.000000000","2020-02-26T05:45:30.000000000",1016,478100.0]
["2020-02-25T22:45:45.000000000","2020-02-26T05:45:45.000000000",1019,14900.15]
["2020-02-25T22:45:45.000000000","2020-02-26T05:45:45.000000000",1018,479991.69999999995]
["2020-02-25T22:46:00.000000000","2020-02-26T05:46:00.000000000",1017,478000.0]
["2020-02-25T22:46:00.000000000","2020-02-26T05:46:00.000000000",1020,2989929.0]
["2020-02-25T22:46:00.000000000","2020-02-26T05:46:00.000000000",1133,957.3062]
["2020-02-25T22:46:15.000000000","2020-02-26T05:46:15.000000000",1022,0.06666507]
["2020-02-25T22:46:15.000000000","2020-02-26T05:46:15.000000000",1130,824434949.6517]
["2020-02-25T22:46:30.000000000","2020-02-26T05:46:30.000000000",1021,275.6019]
["2020-02-25T22:46:30.000000000","2020-02-26T05:46:30.000000000",1016,477900.0]
["2020-02-25T22:46:45.000000000","2020-02-26T05:46:45.000000000",1019,14853.44]
["2020-02-25T22:46:45.000000000","2020-02-26T05:46:45.000000000",1018,479441.7]
["2020-02-25T22:47:00.000000000","2020-02-26T05:47:00.000000000",1017,478000.0]
["2020-02-25T22:47:00.000000000","2020-02-26T05:47:00.000000000",1020,2989929.0]
["2020-02-25T22:47:00.000000000","2020-02-26T05:47:00.000000000",1133,958.9792]
["2020-02-25T22:47:15.000000000","2020-02-26T05:47:15.000000000",1022,0.01555518]
["2020-02-25T22:47:15.000000000","2020-02-26T05:47:15.000000000",1130,824382027.9084]
["2020-02-25T22:47:30.000000000","2020-02-26T05:47:30.000000000",1021,275.855]
["2020-02-25T22:47:30.000000000","2020-02-26T05:47:30.000000000",1016,478200.0]
["2020-02-25T22:47:45.000000000","2020-02-26T05:47:45.000000000",1019,14800.050000000001]
["2020-02-25T22:47:45.000000000","2020-02-26T05:47:45.000000000",1018,479920.8]
["2020-02-25T22:48:00.000000000","2020-02-26T05:48:00.000000000",1017,478000.0]
["2020-02-25T22:48:00.000000000","2020-02-26T05:48:00.000000000",1020,2989929.0]
["2020-02-25T22:48:00.000000000","2020-02-26T05:48:00.000000000",1133,958.9854]
["2020-02-25T22:48:15.000000000","2020-02-26T05:48:15.000000000",1022,0.06666507]
["2020-02-25T22:48:15.000000000","2020-02-26T05:48:15.000000000",1130,824840085.0312]
["2020-02-25T22:48:30.000000000","2020-02-26T05:48:30.000000000",1021,275.804]
["2020-02-25T22:48:30.000000000","2020-02-26T05:48:30.000000000",1016,478200.0]
["2020-02-25T22:48:45.000000000","2020-02-26T05:48:45.000000000",1019,14800.050000000001]
["2020-02-25T22:48:45.000000000","2020-02-26T05:48:45.000000000",1018,481531.3]
["2020-02-25T22:49:00.000000000","2020-02-26T05:49:00.000000000",1017,478000.0]
["2020-02-25T22:49:00.000000000","2020-02-26T05:49:00.000000000",1020,2989929.0]
["2020-02-25T22:49:00.000000000","2020-02-26T05:49:00.000000000",1133,959.6917]
["2020-02-25T22:49:15.000000000","2020-02-26T05:49:15.000000000",1022,0.03333253]
["2020-02-25T22:49:15.000000000","2020-02-26T05:49:15.000000000",1130,824840384.0241]
["2020-02-25T22:49:30.000000000","2020-02-26T05:49:30.000000000",1021,275.804]
["2020-02-25T22:49:30.000000000","2020-02-26T05:49:30.000000000",1016,478100.0]
["2020-02-25T22:49:45.000000000","2020-02-26T05:49:45.000000000",1019,14800.050000000001]
["2020-02-25T22:49:45.000000000","2020-02-26T05:49:45.000000000",1018,481541.7]
["2020-02-25T22:50:00.000000000","2020-02-26T05:50:00.000000000",1017,478000.0]
["2020-02-25T22:50:00.000000000","2020-02-26T05:50:00.000000000",1020,2989929.0]
["2020-02-25T22:50:00.000000000","2020-02-26T05:50:00.000000000",1133,957.85]
["2020-02-25T22:50:15.000000000","2020-02-26T05:50:15.000000000",1022,0.0999976]
["2020-02-25T22:50:15.000000000","2020-02-26T05:50:15.000000000",1130,824395183.596]
["2020-02-25T22:50:30.000000000","2020-02-26T05:50:30.000000000",1021,275.7418]
["2020-02-25T22:50:30.000000000","2020-02-26T05:50:30.000000000",1016,477900.0]
["2020-02-25T22:50:45.000000000","2020-02-26T05:50:45.000000000",1019,14846.76]
["2020-02-25T22:50:45.000000000","2020-02-26T05:50:45.000000000",1018,481810.4]
["2020-02-25T22:51:00.000000000","2020-02-26T05:51:00.000000000",1017,478000.0]
["2020-02-25T22:51:00.000000000","2020-02-26T05:51:00.000000000",1020,2989929.0]
["2020-02-25T22:51:00.000000000","2020-02-26T05:51:00.000000000",1133,959.7292]
["2020-02-25T22:51:15.000000000","2020-02-26T05:51:15.000000000",1022,0.08444241]
["2020-02-25T22:51:15.000000000","2020-02-26T05:51:15.000000000",1130,824793741.1317]
["2020-02-25T22:51:30.000000000","2020-02-26T05:51:30.000000000",1021,275.8218]
["2020-02-25T22:51:30.000000000","2020-02-26T05:51:30.000000000",1016,478200.0]
["2020-02-25T22:51:45.000000000","2020-02-26T05:51:45.000000000",1019,14900.15]
["2020-02-25T22:51:45.000000000","2020-02-26T05:51:45.000000000",1018,481718.8]
["2020-02-25T22:52:00.000000000","2020-02-26T05:52:00.000000000",1017,478000.0]
["2020-02-25T22:52:00.000000000","2020-02-26T05:52:00.000000000",1020,2989929.0]
["2020-02-25T22:52:00.000000000","2020-02-26T05:52:00.000000000",1133,959.6958]
["2020-02-25T22:52:15.000000000","2020-02-26T05:52:15.000000000",1022,0.0]
["2020-02-25T22:52:15.000000000","2020-02-26T05:52:15.000000000",1130,825092435.0388]
["2020-02-25T22:52:30.000000000","2020-02-26T05:52:30.000000000",1021,275.9572]
["2020-02-25T22:52:30.000000000","2020-02-26T05:52:30.000000000",1016,478300.0]
["2020-02-25T22:52:45.000000000","2020-02-26T05:52:45.000000000",1019,14846.76]
["2020-02-25T22:52:45.000000000","2020-02-26T05:52:45.000000000",1018,480068.8]
["2020-02-25T22:53:00.000000000","2020-02-26T05:53:00.000000000",1017,478000.0]
["2020-02-25T22:53:00.000000000","2020-02-26T05:53:00.000000000",1020,2989929.0]
["2020-02-25T22:53:00.000000000","2020-02-26T05:53:00.000000000",1133,957.3312]
["2020-02-25T22:53:15.000000000","2020-02-26T05:53:15.000000000",1022,0.04888771]
["2020-02-25T22:53:15.000000000","2020-02-26T05:53:15.000000000",1130,824030412.258]
["2020-02-25T22:53:30.000000000","2020-02-26T05:53:30.000000000",1021,275.7729]
["2020-02-25T22:53:30.000000000","2020-02-26T05:53:30.000000000",1016,478400.0]
["2020-02-25T22:53:45.000000000","2020-02-26T05:53:45.000000000",1019,14853.44]
["2020-02-25T22:53:45.000000000","2020-02-26T05:53:45.000000000",1018,479891.7]
["2020-02-25T22:54:00.000000000","2020-02-26T05:54:00.000000000",1017,478000.0]
["2020-02-25T22:54:00.000000000","2020-02-26T05:54:00.000000000",1020,2989929.0]
["2020-02-25T22:54:00.000000000","2020-02-26T05:54:00.000000000",1133,959.375]
["2020-02-25T22:54:15.000000000","2020-02-26T05:54:15.000000000",1022,0.03333253]
["2020-02-25T22:54:15.000000000","2020-02-26T05:54:15.000000000",1130,824202931.1613]
["2020-02-25T22:54:30.000000000","2020-02-26T05:54:30.000000000",1021,275.4576]
["2020-02-25T22:54:30.000000000","2020-02-26T05:54:30.000000000",1016,478400.0]
["2020-02-25T22:54:45.000000000","2020-02-26T05:54:45.000000000",1019,14800.050000000001]
["2020-02-25T22:54:45.000000000","2020-02-26T05:54:45.000000000",1018,481935.4]
["2020-02-25T22:55:00.000000000","2020-02-26T05:55:00.000000000",1017,478000.0]
["2020-02-25T22:55:00.000000000","2020-02-26T05:55:00.000000000",1020,2989929.0]
["2020-02-25T22:55:00.000000000","2020-02-26T05:55:00.000000000",1133,958.5479]
["2020-02-25T22:55:15.000000000","2020-02-26T05:55:15.000000000",1022,0.05333205]
["2020-02-25T22:55:15.000000000","2020-02-26T05:55:15.000000000",1130,825198577.5183]
["2020-02-25T22:55:30.000000000","2020-02-26T05:55:30.000000000",1021,275.9705]
["2020-02-25T22:55:30.000000000","2020-02-26T05:55:30.000000000",1016,478100.0]
["2020-02-25T22:55:45.000000000","2020-02-26T05:55:45.000000000",1019,14900.15]
["2020-02-25T22:55:45.000000000","2020-02-26T05:55:45.000000000",1018,480514.6]
["2020-02-25T22:56:00.000000000","2020-02-26T05:56:00.000000000",1017,478000.0]
["2020-02-25T22:56:00.000000000","2020-02-26T05:56:00.000000000",1020,2989929.0]
["2020-02-25T22:56:00.000000000","2020-02-26T05:56:00.000000000",1133,958.0313]
["2020-02-25T22:56:15.000000000","2020-02-26T05:56:15.000000000",1022,0.0355547]
["2020-02-25T22:56:15.000000000","2020-02-26T05:56:15.000000000",1130,825211733.2059]
["2020-02-25T22:56:30.000000000","2020-02-26T05:56:30.000000000",1021,276.0903]
["2020-02-25T22:56:30.000000000","2020-02-26T05:56:30.000000000",1016,478300.0]
["2020-02-25T22:56:45.000000000","2020-02-26T05:56:45.000000000",1019,14853.44]
["2020-02-25T22:56:45.000000000","2020-02-26T05:56:45.000000000",1018,481781.3]
["2020-02-25T22:57:00.000000000","2020-02-26T05:57:00.000000000",1017,478000.0]
["2020-02-25T22:57:00.000000000","2020-02-26T05:57:00.000000000",1020,2989929.0]
["2020-02-25T22:57:00.000000000","2020-02-26T05:57:00.000000000",1133,959.9188]
["2020-02-25T22:57:15.000000000","2020-02-26T05:57:15.000000000",1022,0.06888723]
["2020-02-25T22:57:15.000000000","2020-02-26T05:57:15.000000000",1130,825483816.7449]
["2020-02-25T22:57:30.000000000","2020-02-26T05:57:30.000000000",1021,276.1459]
["2020-02-25T22:57:30.000000000","2020-02-26T05:57:30.000000000",1016,478800.0]
["2020-02-25T22:57:45.000000000","2020-02-26T05:57:45.000000000",1019,14846.76]
["2020-02-25T22:57:45.000000000","2020-02-26T05:57:45.000000000",1018,481789.60000000003]
["2020-02-25T22:58:00.000000000","2020-02-26T05:58:00.000000000",1017,478000.0]
["2020-02-25T22:58:00.000000000","2020-02-26T05:58:00.000000000",1020,2989929.0]
["2020-02-25T22:58:00.000000000","2020-02-26T05:58:00.000000000",1133,959.8729]
["2020-02-25T22:58:15.000000000","2020-02-26T05:58:15.000000000",1022,0.04666555]
["2020-02-25T22:58:15.000000000","2020-02-26T05:58:15.000000000",1130,825304421.0049]
["2020-02-25T22:58:30.000000000","2020-02-26T05:58:30.000000000",1021,276.1081]
["2020-02-25T22:58:30.000000000","2020-02-26T05:58:30.000000000",1016,478900.0]
["2020-02-25T22:58:45.000000000","2020-02-26T05:58:45.000000000",1019,14900.15]
["2020-02-25T22:58:45.000000000","2020-02-26T05:58:45.000000000",1018,480070.80000000005]
["2020-02-25T22:59:00.000000000","2020-02-26T05:59:00.000000000",1017,478000.0]
["2020-02-25T22:59:00.000000000","2020-02-26T05:59:00.000000000",1020,2989929.0]
["2020-02-25T22:59:00.000000000","2020-02-26T05:59:00.000000000",1133,959.4146]
["2020-02-25T22:59:15.000000000","2020-02-26T05:59:15.000000000",1022,0.0999976]
["2020-02-25T22:59:15.000000000","2020-02-26T05:59:15.000000000",1130,825629725.2801]
["2020-02-25T22:59:30.000000000","2020-02-26T05:59:30.000000000",1021,276.0548]
["2020-02-25T22:59:30.000000000","2020-02-26T05:59:30.000000000",1016,479000.0]
["2020-02-25T22:59:45.000000000","2020-02-26T05:59:45.000000000",1019,14900.15]
["2020-02-25T22:59:45.000000000","2020-02-26T05:59:45.000000000",1018,480537.5]
["2020-02-25T23:00:00.000000000","2020-02-26T06:00:00.000000000",1017,478000.0]
["2020-02-25T23:00:00.000000000","2020-02-26T06:00:00.000000000",1020,2989929.0]
["2020-02-25T23:00:00.000000000","2020-02-26T06:00:00.000000000",1133,959.3687]
["2020-02-25T23:00:15.000000000","2020-02-26T06:00:15.000000000",1022,0.05333205]
["2020-02-25T23:00:15.000000000","2020-02-26T06:00:15.000000000",1130,825563647.8492]
["2020-02-25T23:00:30.000000000","2020-02-26T06:00:30.000000000",1021,276.1325]
["2020-02-25T23:00:30.000000000","2020-02-26T06:00:30.000000000",1016,478900.0]
["2020-02-25T23:00:45.000000000","2020-02-26T06:00:45.000000000",1019,14900.15]
["2020-02-25T23:00:45.000000000","2020-02-26T06:00:45.000000000",1018,481929.19999999995]
["2020-02-25T23:01:00.000000000","2020-02-26T06:01:00.000000000",1017,478000.0]
["2020-02-25T23:01:00.000000000","2020-02-26T06:01:00.000000000",1020,2989929.0]
["2020-02-25T23:01:00.000000000","2020-02-26T06:01:00.000000000",1133,959.7542]
["2020-02-25T23:01:15.000000000","2020-02-26T06:01:15.000000000",1022,0.0]
["2020-02-25T23:01:15.000000000","2020-02-26T06:01:15.000000000",1130,825795965.3325]
["2020-02-25T23:01:30.000000000","2020-02-26T06:01:30.000000000",1021,276.2413]
["2020-02-25T23:01:30.000000000","2020-02-26T06:01:30.000000000",1016,479000.0]
["2020-02-25T23:01:45.000000000","2020-02-26T06:01:45.000000000",1019,14853.44]
["2020-02-25T23:01:45.000000000","2020-02-26T06:01:45.000000000",1018,480575.0]
["2020-02-25T23:02:00.000000000","2020-02-26T06:02:00.000000000",1017,478000.0]
["2020-02-25T23:02:00.000000000","2020-02-26T06:02:00.000000000",1020,2989929.0]
["2020-02-25T23:02:00.000000000","2020-02-26T06:02:00.000000000",1133,958.0333]
["2020-02-25T23:02:15.000000000","2020-02-26T06:02:15.000000000",1022,0.01555518]
["2020-02-25T23:02:15.000000000","2020-02-26T06:02:15.000000000",1130,826081204.5591]
["2020-02-25T23:02:30.000000000","2020-02-26T06:02:30.000000000",1021,276.2036]
["2020-02-25T23:02:30.000000000","2020-02-26T06:02:30.000000000",1016,478800.0]
["2020-02-25T23:02:45.000000000","2020-02-26T06:02:45.000000000",1019,14846.76]
["2020-02-25T23:02:45.000000000","2020-02-26T06:02:45.000000000",1018,480677.1]
["2020-02-25T23:03:00.000000000","2020-02-26T06:03:00.000000000",1017,478000.0]
["2020-02-25T23:03:00.000000000","2020-02-26T06:03:00.000000000",1020,2989929.0]
["2020-02-25T23:03:00.000000000","2020-02-26T06:03:00.000000000",1133,958.2417]
["2020-02-25T23:03:15.000000000","2020-02-26T06:03:15.000000000",1022,0.0]
["2020-02-25T23:03:15.000000000","2020-02-26T06:03:15.000000000",1130,826034860.6596]
["2020-02-25T23:03:30.000000000","2020-02-26T06:03:30.000000000",1021,276.2746]
["2020-02-25T23:03:30.000000000","2020-02-26T06:03:30.000000000",1016,479100.0]
["2020-02-25T23:03:45.000000000","2020-02-26T06:03:45.000000000",1019,14900.15]
["2020-02-25T23:03:45.000000000","2020-02-26T06:03:45.000000000",1018,481479.2]
["2020-02-25T23:04:00.000000000","2020-02-26T06:04:00.000000000",1017,478000.0]
["2020-02-25T23:04:00.000000000","2020-02-26T06:04:00.000000000",1020,2989929.0]
["2020-02-25T23:04:00.000000000","2020-02-26T06:04:00.000000000",1133,958.6542]
["2020-02-25T23:04:15.000000000","2020-02-26T06:04:15.000000000",1022,0.01777735]
["2020-02-25T23:04:15.000000000","2020-02-26T06:04:15.000000000",1130,825762777.1206]
["2020-02-25T23:04:30.000000000","2020-02-26T06:04:30.000000000",1021,276.2724]
["2020-02-25T23:04:30.000000000","2020-02-26T06:04:30.000000000",1016,479000.0]
["2020-02-25T23:04:45.000000000","2020-02-26T06:04:45.000000000",1019,14846.76]
["2020-02-25T23:04:45.000000000","2020-02-26T06:04:45.000000000",1018,480295.8]
["2020-02-25T23:05:00.000000000","2020-02-26T06:05:00.000000000",1017,478000.0]
["2020-02-25T23:05:00.000000000","2020-02-26T06:05:00.000000000",1020,2989929.0]
["2020-02-25T23:05:00.000000000","2020-02-26T06:05:00.000000000",1133,958.2667]
["2020-02-25T23:05:15.000000000","2020-02-26T06:05:15.000000000",1022,0.01777735]
["2020-02-25T23:05:15.000000000","2020-02-26T06:05:15.000000000",1130,826041438.5034]
["2020-02-25T23:05:30.000000000","2020-02-26T06:05:30.000000000",1021,276.2191]
["2020-02-25T23:05:30.000000000","2020-02-26T06:05:30.000000000",1016,478700.0]
["2020-02-25T23:05:45.000000000","2020-02-26T06:05:45.000000000",1019,14900.15]
["2020-02-25T23:05:45.000000000","2020-02-26T06:05:45.000000000",1018,480318.8]
["2020-02-25T23:06:00.000000000","2020-02-26T06:06:00.000000000",1017,478000.0]
["2020-02-25T23:06:00.000000000","2020-02-26T06:06:00.000000000",1020,2989929.0]
["2020-02-25T23:06:00.000000000","2020-02-26T06:06:00.000000000",1133,958.275]
["2020-02-25T23:06:15.000000000","2020-02-26T06:06:15.000000000",1022,0.0644429]
["2020-02-25T23:06:15.000000000","2020-02-26T06:06:15.000000000",1130,826433119.2024]
["2020-02-25T23:06:30.000000000","2020-02-26T06:06:30.000000000",1021,276.3545]
["2020-02-25T23:06:30.000000000","2020-02-26T06:06:30.000000000",1016,478900.0]
["2020-02-25T23:06:45.000000000","2020-02-26T06:06:45.000000000",1019,14900.15]
["2020-02-25T23:06:45.000000000","2020-02-26T06:06:45.000000000",1018,480491.69999999995]
["2020-02-25T23:07:00.000000000","2020-02-26T06:07:00.000000000",1017,478000.0]
["2020-02-25T23:07:00.000000000","2020-02-26T06:07:00.000000000",1020,2989929.0]
["2020-02-25T23:07:00.000000000","2020-02-26T06:07:00.000000000",1133,958.4312]
["2020-02-25T23:07:15.000000000","2020-02-26T06:07:15.000000000",1022,0.0]
["2020-02-25T23:07:15.000000000","2020-02-26T06:07:15.000000000",1130,826685170.2171]
["2020-02-25T23:07:30.000000000","2020-02-26T06:07:30.000000000",1021,276.4189]
["2020-02-25T23:07:30.000000000","2020-02-26T06:07:30.000000000",1016,479000.0]
["2020-02-25T23:07:45.000000000","2020-02-26T06:07:45.000000000",1019,14900.15]
["2020-02-25T23:07:45.000000000","2020-02-26T06:07:45.000000000",1018,480610.4]
["2020-02-25T23:08:00.000000000","2020-02-26T06:08:00.000000000",1017,478000.0]
["2020-02-25T23:08:00.000000000","2020-02-26T06:08:00.000000000",1020,2989929.0]
["2020-02-25T23:08:00.000000000","2020-02-26T06:08:00.000000000",1133,958.5479]
["2020-02-25T23:08:15.000000000","2020-02-26T06:08:15.000000000",1022,0.05333205]
["2020-02-25T23:08:15.000000000","2020-02-26T06:08:15.000000000",1130,826287210.6672]
["2020-02-25T23:08:30.000000000","2020-02-26T06:08:30.000000000",1021,276.3034]
["2020-02-25T23:08:30.000000000","2020-02-26T06:08:30.000000000",1016,478900.0]
["2020-02-25T23:08:45.000000000","2020-02-26T06:08:45.000000000",1019,14900.15]
["2020-02-25T23:08:45.000000000","2020-02-26T06:08:45.000000000",1018,480375.0]
["2020-02-25T23:09:00.000000000","2020-02-26T06:09:00.000000000",1017,478000.0]
["2020-02-25T23:09:00.000000000","2020-02-26T06:09:00.000000000",1020,2989929.0]
["2020-02-25T23:09:00.000000000","2020-02-26T06:09:00.000000000",1133,958.5812]
["2020-02-25T23:09:15.000000000","2020-02-26T06:09:15.000000000",1022,0.0]
["2020-02-25T23:09:15.000000000","2020-02-26T06:09:15.000000000",1130,825391128.9459]
["2020-02-25T23:09:30.000000000","2020-02-26T06:09:30.000000000",1021,276.1281]
["2020-02-25T23:09:30.000000000","2020-02-26T06:09:30.000000000",1016,478900.0]
["2020-02-25T23:09:45.000000000","2020-02-26T06:09:45.000000000",1019,14900.15]
["2020-02-25T23:09:45.000000000","2020-02-26T06:09:45.000000000",1018,480783.3]
["2020-02-25T23:10:00.000000000","2020-02-26T06:10:00.000000000",1017,478000.0]
["2020-02-25T23:10:00.000000000","2020-02-26T06:10:00.000000000",1020,2989929.0]
["2020-02-25T23:10:00.000000000","2020-02-26T06:10:00.000000000",1133,958.6]
["2020-02-25T23:10:15.000000000","2020-02-26T06:10:15.000000000",1022,0.08444241]
["2020-02-25T23:10:15.000000000","2020-02-26T06:10:15.000000000",1130,826386476.31]
["2020-02-25T23:10:30.000000000","2020-02-26T06:10:30.000000000",1021,276.4611]
["2020-02-25T23:10:30.000000000","2020-02-26T06:10:30.000000000",1016,479000.0]
["2020-02-25T23:10:45.000000000","2020-02-26T06:10:45.000000000",1019,14900.15]
["2020-02-25T23:10:45.000000000","2020-02-26T06:10:45.000000000",1018,480702.1]
["2020-02-25T23:11:00.000000000","2020-02-26T06:11:00.000000000",1017,478000.0]
["2020-02-25T23:11:00.000000000","2020-02-26T06:11:00.000000000",1020,2989929.0]
["2020-02-25T23:11:00.000000000","2020-02-26T06:11:00.000000000",1133,958.8563]
["2020-02-25T23:11:15.000000000","2020-02-26T06:11:15.000000000",1022,0.03333253]
["2020-02-25T23:11:15.000000000","2020-02-26T06:11:15.000000000",1130,826625670.63]
["2020-02-25T23:11:30.000000000","2020-02-26T06:11:30.000000000",1021,276.4233]
["2020-02-25T23:11:30.000000000","2020-02-26T06:11:30.000000000",1016,479100.0]
["2020-02-25T23:11:45.000000000","2020-02-26T06:11:45.000000000",1019,14900.15]
["2020-02-25T23:11:45.000000000","2020-02-26T06:11:45.000000000",1018,480654.2]
["2020-02-25T23:12:00.000000000","2020-02-26T06:12:00.000000000",1017,478000.0]
["2020-02-25T23:12:00.000000000","2020-02-26T06:12:00.000000000",1020,2989929.0]
["2020-02-25T23:12:00.000000000","2020-02-26T06:12:00.000000000",1133,958.7687]
["2020-02-25T23:12:15.000000000","2020-02-26T06:12:15.000000000",1022,0.01555518]
["2020-02-25T23:12:15.000000000","2020-02-26T06:12:15.000000000",1130,826253723.4624]
["2020-02-25T23:12:30.000000000","2020-02-26T06:12:30.000000000",1021,276.4766]
["2020-02-25T23:12:30.000000000","2020-02-26T06:12:30.000000000",1016,479100.0]
["2020-02-25T23:12:45.000000000","2020-02-26T06:12:45.000000000",1019,14900.15]
["2020-02-25T23:12:45.000000000","2020-02-26T06:12:45.000000000",1018,480827.1]
["2020-02-25T23:13:00.000000000","2020-02-26T06:13:00.000000000",1017,478000.0]
["2020-02-25T23:13:00.000000000","2020-02-26T06:13:00.000000000",1020,2989929.0]
["2020-02-25T23:13:00.000000000","2020-02-26T06:13:00.000000000",1133,958.7292]
["2020-02-25T23:13:15.000000000","2020-02-26T06:13:15.000000000",1022,0.01555518]
["2020-02-25T23:13:15.000000000","2020-02-26T06:13:15.000000000",1130,826585605.5814]
["2020-02-25T23:13:30.000000000","2020-02-26T06:13:30.000000000",1021,276.4566]
["2020-02-25T23:13:30.000000000","2020-02-26T06:13:30.000000000",1016,478900.0]
["2020-02-25T23:13:45.000000000","2020-02-26T06:13:45.000000000",1019,14900.15]
["2020-02-25T23:13:45.000000000","2020-02-26T06:13:45.000000000",1018,480725.0]
["2020-02-25T23:14:00.000000000","2020-02-26T06:14:00.000000000",1017,478000.0]
["2020-02-25T23:14:00.000000000","2020-02-26T06:14:00.000000000",1020,2989929.0]
["2020-02-25T23:14:00.000000000","2020-02-26T06:14:00.000000000",1133,958.7042]
["2020-02-25T23:14:15.000000000","2020-02-26T06:14:15.000000000",1022,0.05333205]
["2020-02-25T23:14:15.000000000","2020-02-26T06:14:15.000000000",1130,826678592.3733]
["2020-02-25T23:14:30.000000000","2020-02-26T06:14:30.000000000",1021,276.2791]
["2020-02-25T23:14:30.000000000","2020-02-26T06:14:30.000000000",1016,478500.0]
["2020-02-25T23:14:45.000000000","2020-02-26T06:14:45.000000000",1019,14846.76]
["2020-02-25T23:14:45.000000000","2020-02-26T06:14:45.000000000",1018,480250.0]
["2020-02-25T23:15:00.000000000","2020-02-26T06:15:00.000000000",1017,478000.0]
["2020-02-25T23:15:00.000000000","2020-02-26T06:15:00.000000000",1020,2989929.0]
["2020-02-25T23:15:00.000000000","2020-02-26T06:15:00.000000000",1133,958.7208]
["2020-02-25T23:15:15.000000000","2020-02-26T06:15:15.000000000",1022,0.03111036]
["2020-02-25T23:15:15.000000000","2020-02-26T06:15:15.000000000",1130,826399930.9905]
["2020-02-25T23:15:30.000000000","2020-02-26T06:15:30.000000000",1021,276.4033]
["2020-02-25T23:15:30.000000000","2020-02-26T06:15:30.000000000",1016,478900.0]
["2020-02-25T23:15:45.000000000","2020-02-26T06:15:45.000000000",1019,14900.15]
["2020-02-25T23:15:45.000000000","2020-02-26T06:15:45.000000000",1018,480804.19999999995]
["2020-02-25T23:16:00.000000000","2020-02-26T06:16:00.000000000",1017,478000.0]
["2020-02-25T23:16:00.000000000","2020-02-26T06:16:00.000000000",1020,2989929.0]
["2020-02-25T23:16:00.000000000","2020-02-26T06:16:00.000000000",1133,958.6521]
["2020-02-25T23:16:15.000000000","2020-02-26T06:16:15.000000000",1022,0.04666555]
["2020-02-25T23:16:15.000000000","2020-02-26T06:16:15.000000000",1130,826187646.0315]
["2020-02-25T23:16:30.000000000","2020-02-26T06:16:30.000000000",1021,276.3412]
["2020-02-25T23:16:30.000000000","2020-02-26T06:16:30.000000000",1016,479100.0]
["2020-02-25T23:16:45.000000000","2020-02-26T06:16:45.000000000",1019,14900.15]
["2020-02-25T23:16:45.000000000","2020-02-26T06:16:45.000000000",1018,480735.4]
["2020-02-25T23:17:00.000000000","2020-02-26T06:17:00.000000000",1017,478000.0]
["2020-02-25T23:17:00.000000000","2020-02-26T06:17:00.000000000",1020,2989929.0]
["2020-02-25T23:17:00.000000000","2020-02-26T06:17:00.000000000",1133,958.65]
["2020-02-25T23:17:15.000000000","2020-02-26T06:17:15.000000000",1022,0.04888771]
["2020-02-25T23:17:15.000000000","2020-02-26T06:17:15.000000000",1130,826333255.5738]
["2020-02-25T23:17:30.000000000","2020-02-26T06:17:30.000000000",1021,276.3922]
["2020-02-25T23:17:30.000000000","2020-02-26T06:17:30.000000000",1016,479300.0]
["2020-02-25T23:17:45.000000000","2020-02-26T06:17:45.000000000",1019,14900.15]
["2020-02-25T23:17:45.000000000","2020-02-26T06:17:45.000000000",1018,480452.1]
["2020-02-25T23:18:00.000000000","2020-02-26T06:18:00.000000000",1017,478000.0]
["2020-02-25T23:18:00.000000000","2020-02-26T06:18:00.000000000",1020,2989929.0]
["2020-02-25T23:18:00.000000000","2020-02-26T06:18:00.000000000",1133,958.6646]
["2020-02-25T23:18:15.000000000","2020-02-26T06:18:15.000000000",1022,0.01777735]
["2020-02-25T23:18:15.000000000","2020-02-26T06:18:15.000000000",1130,826413086.6781]
["2020-02-25T23:18:30.000000000","2020-02-26T06:18:30.000000000",1021,276.308]
["2020-02-25T23:18:30.000000000","2020-02-26T06:18:30.000000000",1016,478900.0]
["2020-02-25T23:18:45.000000000","2020-02-26T06:18:45.000000000",1019,14846.76]
["2020-02-25T23:18:45.000000000","2020-02-26T06:18:45.000000000",1018,480793.8]
["2020-02-25T23:19:00.000000000","2020-02-26T06:19:00.000000000",1017,478000.0]
["2020-02-25T23:19:00.000000000","2020-02-26T06:19:00.000000000",1020,2989929.0]
["2020-02-25T23:19:00.000000000","2020-02-26T06:19:00.000000000",1133,958.8208]
["2020-02-25T23:19:15.000000000","2020-02-26T06:19:15.000000000",1022,0.0355547]
["2020-02-25T23:19:15.000000000","2020-02-26T06:19:15.000000000",1130,826141302.132]
["2020-02-25T23:19:30.000000000","2020-02-26T06:19:30.000000000",1021,276.3057]
["2020-02-25T23:19:30.000000000","2020-02-26T06:19:30.000000000",1016,478700.0]
["2020-02-25T23:19:45.000000000","2020-02-26T06:19:45.000000000",1019,14900.15]
["2020-02-25T23:19:45.000000000","2020-02-26T06:19:45.000000000",1018,480762.5]
["2020-02-25T23:20:00.000000000","2020-02-26T06:20:00.000000000",1017,478000.0]
["2020-02-25T23:20:00.000000000","2020-02-26T06:20:00.000000000",1020,2989929.0]
["2020-02-25T23:20:00.000000000","2020-02-26T06:20:00.000000000",1133,958.8125]
["2020-02-25T23:20:15.000000000","2020-02-26T06:20:15.000000000",1022,0.03333253]
["2020-02-25T23:20:15.000000000","2020-02-26T06:20:15.000000000",1130,826446573.8829]
["2020-02-25T23:20:30.000000000","2020-02-26T06:20:30.000000000",1021,276.3679]
["2020-02-25T23:20:30.000000000","2020-02-26T06:20:30.000000000",1016,479000.0]
["2020-02-25T23:20:45.000000000","2020-02-26T06:20:45.000000000",1019,14900.15]
["2020-02-25T23:20:45.000000000","2020-02-26T06:20:45.000000000",1018,481081.2]
["2020-02-25T23:21:00.000000000","2020-02-26T06:21:00.000000000",1017,478000.0]
["2020-02-25T23:21:00.000000000","2020-02-26T06:21:00.000000000",1020,2989929.0]
["2020-02-25T23:21:00.000000000","2020-02-26T06:21:00.000000000",1133,958.7563]
["2020-02-25T23:21:15.000000000","2020-02-26T06:21:15.000000000",1022,0.05110988]
["2020-02-25T23:21:15.000000000","2020-02-26T06:21:15.000000000",1130,826194223.8753]
["2020-02-25T23:21:30.000000000","2020-02-26T06:21:30.000000000",1021,276.3923]
["2020-02-25T23:21:30.000000000","2020-02-26T06:21:30.000000000",1016,479100.0]
["2020-02-25T23:21:45.000000000","2020-02-26T06:21:45.000000000",1019,14900.15]
["2020-02-25T23:21:45.000000000","2020-02-26T06:21:45.000000000",1018,480993.7]
["2020-02-25T23:22:00.000000000","2020-02-26T06:22:00.000000000",1017,478000.0]
["2020-02-25T23:22:00.000000000","2020-02-26T06:22:00.000000000",1020,2989929.0]
["2020-02-25T23:22:00.000000000","2020-02-26T06:22:00.000000000",1133,958.9458]
["2020-02-25T23:22:15.000000000","2020-02-26T06:22:15.000000000",1022,0.0]
["2020-02-25T23:22:15.000000000","2020-02-26T06:22:15.000000000",1130,826917487.7004]
["2020-02-25T23:22:30.000000000","2020-02-26T06:22:30.000000000",1021,276.4366]
["2020-02-25T23:22:30.000000000","2020-02-26T06:22:30.000000000",1016,479300.0]
["2020-02-25T23:22:45.000000000","2020-02-26T06:22:45.000000000",1019,14900.15]
["2020-02-25T23:22:45.000000000","2020-02-26T06:22:45.000000000",1018,481014.6]
["2020-02-25T23:23:00.000000000","2020-02-26T06:23:00.000000000",1017,478000.0]
["2020-02-25T23:23:00.000000000","2020-02-26T06:23:00.000000000",1020,2989929.0]
["2020-02-25T23:23:00.000000000","2020-02-26T06:23:00.000000000",1133,958.9625]
["2020-02-25T23:23:15.000000000","2020-02-26T06:23:15.000000000",1022,0.03111036]
["2020-02-25T23:23:15.000000000","2020-02-26T06:23:15.000000000",1130,826871442.7938]
["2020-02-25T23:23:30.000000000","2020-02-26T06:23:30.000000000",1021,276.5078]
["2020-02-25T23:23:30.000000000","2020-02-26T06:23:30.000000000",1016,479200.0]
["2020-02-25T23:23:45.000000000","2020-02-26T06:23:45.000000000",1019,14900.15]
["2020-02-25T23:23:45.000000000","2020-02-26T06:23:45.000000000",1018,480660.39999999997]
["2020-02-25T23:24:00.000000000","2020-02-26T06:24:00.000000000",1017,478000.0]
["2020-02-25T23:24:00.000000000","2020-02-26T06:24:00.000000000",1020,2989929.0]
["2020-02-25T23:24:00.000000000","2020-02-26T06:24:00.000000000",1133,958.7542]
["2020-02-25T23:24:15.000000000","2020-02-26T06:24:15.000000000",1022,0.06666507]
["2020-02-25T23:24:15.000000000","2020-02-26T06:24:15.000000000",1130,826585904.5743]
["2020-02-25T23:24:30.000000000","2020-02-26T06:24:30.000000000",1021,276.4212]
["2020-02-25T23:24:30.000000000","2020-02-26T06:24:30.000000000",1016,479300.0]
["2020-02-25T23:24:45.000000000","2020-02-26T06:24:45.000000000",1019,14900.15]
["2020-02-25T23:24:45.000000000","2020-02-26T06:24:45.000000000",1018,481137.5]
["2020-02-25T23:25:00.000000000","2020-02-26T06:25:00.000000000",1017,480000.0]
["2020-02-25T23:25:00.000000000","2020-02-26T06:25:00.000000000",1020,2989929.0]
["2020-02-25T23:25:00.000000000","2020-02-26T06:25:00.000000000",1133,961.1646]
["2020-02-25T23:25:15.000000000","2020-02-26T06:25:15.000000000",1022,0.08222024]
["2020-02-25T23:25:15.000000000","2020-02-26T06:25:15.000000000",1130,826877721.6447]
["2020-02-25T23:25:30.000000000","2020-02-26T06:25:30.000000000",1021,276.541]
["2020-02-25T23:25:30.000000000","2020-02-26T06:25:30.000000000",1016,479300.0]
["2020-02-25T23:25:45.000000000","2020-02-26T06:25:45.000000000",1019,14900.15]
["2020-02-25T23:25:45.000000000","2020-02-26T06:25:45.000000000",1018,481227.10000000003]
["2020-02-25T23:26:00.000000000","2020-02-26T06:26:00.000000000",1017,480000.0]
["2020-02-25T23:26:00.000000000","2020-02-26T06:26:00.000000000",1020,2989929.0]
["2020-02-25T23:26:00.000000000","2020-02-26T06:26:00.000000000",1133,961.1729]
["2020-02-25T23:26:15.000000000","2020-02-26T06:26:15.000000000",1022,0.0]
["2020-02-25T23:26:15.000000000","2020-02-26T06:26:15.000000000",1130,827083428.7599]
["2020-02-25T23:26:30.000000000","2020-02-26T06:26:30.000000000",1021,276.6942]
["2020-02-25T23:26:30.000000000","2020-02-26T06:26:30.000000000",1016,479600.0]
["2020-02-25T23:26:45.000000000","2020-02-26T06:26:45.000000000",1019,14900.15]
["2020-02-25T23:26:45.000000000","2020-02-26T06:26:45.000000000",1018,481072.9]
["2020-02-25T23:27:00.000000000","2020-02-26T06:27:00.000000000",1017,480000.0]
["2020-02-25T23:27:00.000000000","2020-02-26T06:27:00.000000000",1020,2989929.0]
["2020-02-25T23:27:00.000000000","2020-02-26T06:27:00.000000000",1133,961.0313]
["2020-02-25T23:27:15.000000000","2020-02-26T06:27:15.000000000",1022,0.03333253]
["2020-02-25T23:27:15.000000000","2020-02-26T06:27:15.000000000",1130,827275980.1875]
["2020-02-25T23:27:30.000000000","2020-02-26T06:27:30.000000000",1021,276.7275]
["2020-02-25T23:27:30.000000000","2020-02-26T06:27:30.000000000",1016,479700.0]
["2020-02-25T23:27:45.000000000","2020-02-26T06:27:45.000000000",1019,14900.15]
["2020-02-25T23:27:45.000000000","2020-02-26T06:27:45.000000000",1018,481212.5]
["2020-02-25T23:28:00.000000000","2020-02-26T06:28:00.000000000",1017,480000.0]
["2020-02-25T23:28:00.000000000","2020-02-26T06:28:00.000000000",1020,2989929.0]
["2020-02-25T23:28:00.000000000","2020-02-26T06:28:00.000000000",1133,961.1646]
["2020-02-25T23:28:15.000000000","2020-02-26T06:28:15.000000000",1022,0.08222024]
["2020-02-25T23:28:15.000000000","2020-02-26T06:28:15.000000000",1130,826970708.4366]
["2020-02-25T23:28:30.000000000","2020-02-26T06:28:30.000000000",1021,276.5233]
["2020-02-25T23:28:30.000000000","2020-02-26T06:28:30.000000000",1016,479500.0]
["2020-02-25T23:28:45.000000000","2020-02-26T06:28:45.000000000",1019,14900.15]
["2020-02-25T23:28:45.000000000","2020-02-26T06:28:45.000000000",1018,481177.1]
["2020-02-25T23:29:00.000000000","2020-02-26T06:29:00.000000000",1017,480000.0]
["2020-02-25T23:29:00.000000000","2020-02-26T06:29:00.000000000",1020,2989929.0]
["2020-02-25T23:29:00.000000000","2020-02-26T06:29:00.000000000",1133,961.2646]
["2020-02-25T23:29:15.000000000","2020-02-26T06:29:15.000000000",1022,0.04888771]
["2020-02-25T23:29:15.000000000","2020-02-26T06:29:15.000000000",1130,827236513.1247]
["2020-02-25T23:29:30.000000000","2020-02-26T06:29:30.000000000",1021,276.6898]
["2020-02-25T23:29:30.000000000","2020-02-26T06:29:30.000000000",1016,479400.0]
["2020-02-25T23:29:45.000000000","2020-02-26T06:29:45.000000000",1019,14900.15]
["2020-02-25T23:29:45.000000000","2020-02-26T06:29:45.000000000",1018,481239.6]
["2020-02-25T23:30:00.000000000","2020-02-26T06:30:00.000000000",1017,480000.0]
["2020-02-25T23:30:00.000000000","2020-02-26T06:30:00.000000000",1020,2989929.0]
["2020-02-25T23:30:00.000000000","2020-02-26T06:30:00.000000000",1133,961.2813]
["2020-02-25T23:30:15.000000000","2020-02-26T06:30:15.000000000",1022,0.03333253]
["2020-02-25T23:30:15.000000000","2020-02-26T06:30:15.000000000",1130,827050240.548]
["2020-02-25T23:30:30.000000000","2020-02-26T06:30:30.000000000",1021,276.6897]
["2020-02-25T23:30:30.000000000","2020-02-26T06:30:30.000000000",1016,479700.0]
["2020-02-25T23:30:45.000000000","2020-02-26T06:30:45.000000000",1019,14900.15]
["2020-02-25T23:30:45.000000000","2020-02-26T06:30:45.000000000",1018,481093.8]
["2020-02-25T23:31:00.000000000","2020-02-26T06:31:00.000000000",1017,480000.0]
["2020-02-25T23:31:00.000000000","2020-02-26T06:31:00.000000000",1020,2989929.0]
["2020-02-25T23:31:00.000000000","2020-02-26T06:31:00.000000000",1133,961.1625]
["2020-02-25T23:31:15.000000000","2020-02-26T06:31:15.000000000",1022,0.01555518]
["2020-02-25T23:31:15.000000000","2020-02-26T06:31:15.000000000",1130,827455375.9275]
["2020-02-25T23:31:30.000000000","2020-02-26T06:31:30.000000000",1021,276.7675]
["2020-02-25T23:31:30.000000000","2020-02-26T06:31:30.000000000",1016,479800.0]
["2020-02-25T23:31:45.000000000","2020-02-26T06:31:45.000000000",1019,14900.15]
["2020-02-25T23:31:45.000000000","2020-02-26T06:31:45.000000000",1018,481058.3]
["2020-02-25T23:32:00.000000000","2020-02-26T06:32:00.000000000",1017,480000.0]
["2020-02-25T23:32:00.000000000","2020-02-26T06:32:00.000000000",1020,2989929.0]
["2020-02-25T23:32:00.000000000","2020-02-26T06:32:00.000000000",1133,961.1375]
["2020-02-25T23:32:15.000000000","2020-02-26T06:32:15.000000000",1022,0.0999976]
["2020-02-25T23:32:15.000000000","2020-02-26T06:32:15.000000000",1130,827534908.0389]
["2020-02-25T23:32:30.000000000","2020-02-26T06:32:30.000000000",1021,276.7896]
["2020-02-25T23:32:30.000000000","2020-02-26T06:32:30.000000000",1016,479800.0]
["2020-02-25T23:32:45.000000000","2020-02-26T06:32:45.000000000",1019,14900.15]
["2020-02-25T23:32:45.000000000","2020-02-26T06:32:45.000000000",1018,481060.4]
["2020-02-25T23:33:00.000000000","2020-02-26T06:33:00.000000000",1017,480000.0]
["2020-02-25T23:33:00.000000000","2020-02-26T06:33:00.000000000",1020,2989929.0]
["2020-02-25T23:33:00.000000000","2020-02-26T06:33:00.000000000",1133,960.9458]
["2020-02-25T23:33:15.000000000","2020-02-26T06:33:15.000000000",1022,0.03333253]
["2020-02-25T23:33:15.000000000","2020-02-26T06:33:15.000000000",1130,827209902.7566]
["2020-02-25T23:33:30.000000000","2020-02-26T06:33:30.000000000",1021,276.6099]
["2020-02-25T23:33:30.000000000","2020-02-26T06:33:30.000000000",1016,479900.0]
["2020-02-25T23:33:45.000000000","2020-02-26T06:33:45.000000000",1019,14900.15]
["2020-02-25T23:33:45.000000000","2020-02-26T06:33:45.000000000",1018,481704.2]
["2020-02-25T23:34:00.000000000","2020-02-26T06:34:00.000000000",1017,480000.0]
["2020-02-25T23:34:00.000000000","2020-02-26T06:34:00.000000000",1020,2989929.0]
["2020-02-25T23:34:00.000000000","2020-02-26T06:34:00.000000000",1133,961.1771]
["2020-02-25T23:34:15.000000000","2020-02-26T06:34:15.000000000",1022,0.03333253]
["2020-02-25T23:34:15.000000000","2020-02-26T06:34:15.000000000",1130,827243090.9685]
["2020-02-25T23:34:30.000000000","2020-02-26T06:34:30.000000000",1021,276.7941]
["2020-02-25T23:34:30.000000000","2020-02-26T06:34:30.000000000",1016,479900.0]
["2020-02-25T23:34:45.000000000","2020-02-26T06:34:45.000000000",1019,14900.15]
["2020-02-25T23:34:45.000000000","2020-02-26T06:34:45.000000000",1018,481243.7]
["2020-02-25T23:35:00.000000000","2020-02-26T06:35:00.000000000",1017,480000.0]
["2020-02-25T23:35:00.000000000","2020-02-26T06:35:00.000000000",1020,2989929.0]
["2020-02-25T23:35:00.000000000","2020-02-26T06:35:00.000000000",1133,962.7771]
["2020-02-25T23:35:15.000000000","2020-02-26T06:35:15.000000000",1022,0.05110988]
["2020-02-25T23:35:15.000000000","2020-02-26T06:35:15.000000000",1130,827654505.1989]
["2020-02-25T23:35:30.000000000","2020-02-26T06:35:30.000000000",1021,276.8696]
["2020-02-25T23:35:30.000000000","2020-02-26T06:35:30.000000000",1016,477600.0]
["2020-02-25T23:35:45.000000000","2020-02-26T06:35:45.000000000",1019,14900.15]
["2020-02-25T23:35:45.000000000","2020-02-26T06:35:45.000000000",1018,480716.7]
["2020-02-25T23:36:00.000000000","2020-02-26T06:36:00.000000000",1017,478000.0]
["2020-02-25T00:30:45.000000000","2020-02-25T07:30:45.000000000",1022,0.0644429]
["2020-02-25T00:30:45.000000000","2020-02-25T07:30:45.000000000",1130,828179134.2904]
["2020-02-25T00:31:00.000000000","2020-02-25T07:31:00.000000000",1021,277.1205]
["2020-02-25T00:31:00.000000000","2020-02-25T07:31:00.000000000",1016,480000.0]
["2020-02-25T00:31:15.000000000","2020-02-25T07:31:15.000000000",1019,14800.050000000001]
["2020-02-25T00:31:15.000000000","2020-02-25T07:31:15.000000000",1018,483429.19999999995]
["2020-02-25T00:31:30.000000000","2020-02-25T07:31:30.000000000",1017,480000.0]
["2020-02-25T00:31:30.000000000","2020-02-25T07:31:30.000000000",1020,2989307.0]
["2020-02-25T00:31:30.000000000","2020-02-25T07:31:30.000000000",1133,963.3333]
["2020-02-25T00:31:45.000000000","2020-02-25T07:31:45.000000000",1022,0.01777735]
["2020-02-25T00:31:45.000000000","2020-02-25T07:31:45.000000000",1130,828709736.2829]
["2020-02-25T00:32:00.000000000","2020-02-25T07:32:00.000000000",1021,277.2736]
["2020-02-25T00:32:00.000000000","2020-02-25T07:32:00.000000000",1016,480300.0]
["2020-02-25T00:32:15.000000000","2020-02-25T07:32:15.000000000",1019,14800.050000000001]
["2020-02-25T00:32:15.000000000","2020-02-25T07:32:15.000000000",1018,483352.10000000003]
["2020-02-25T00:32:30.000000000","2020-02-25T07:32:30.000000000",1017,480000.0]
["2020-02-25T00:32:30.000000000","2020-02-25T07:32:30.000000000",1020,2989307.0]
["2020-02-25T00:32:30.000000000","2020-02-25T07:32:30.000000000",1133,963.3792]
["2020-02-25T00:32:45.000000000","2020-02-25T07:32:45.000000000",1022,0.06666507]
["2020-02-25T00:32:45.000000000","2020-02-25T07:32:45.000000000",1130,828497794.4166]
["2020-02-25T00:33:00.000000000","2020-02-25T07:33:00.000000000",1021,277.1582]
["2020-02-25T00:33:00.000000000","2020-02-25T07:33:00.000000000",1016,480500.0]
["2020-02-25T00:33:15.000000000","2020-02-25T07:33:15.000000000",1019,14800.050000000001]
["2020-02-25T00:33:15.000000000","2020-02-25T07:33:15.000000000",1018,483558.3]
["2020-02-25T00:33:30.000000000","2020-02-25T07:33:30.000000000",1017,476533.3]
["2020-02-25T00:33:30.000000000","2020-02-25T07:33:30.000000000",1020,2989307.0]
["2020-02-25T00:33:30.000000000","2020-02-25T07:33:30.000000000",1133,956.2521]
["2020-02-25T00:33:45.000000000","2020-02-25T07:33:45.000000000",1022,0.0999976]
["2020-02-25T00:33:45.000000000","2020-02-25T07:33:45.000000000",1130,825630750.0729]
["2020-02-25T00:34:00.000000000","2020-02-25T07:34:00.000000000",1021,275.289]
["2020-02-25T00:34:00.000000000","2020-02-25T07:34:00.000000000",1016,476800.0]
["2020-02-25T00:34:15.000000000","2020-02-25T07:34:15.000000000",1019,14800.050000000001]
["2020-02-25T00:34:15.000000000","2020-02-25T07:34:15.000000000",1018,478302.1]
["2020-02-25T00:34:30.000000000","2020-02-25T07:34:30.000000000",1017,476000.0]
["2020-02-25T00:34:30.000000000","2020-02-25T07:34:30.000000000",1020,2989307.0]
["2020-02-25T00:34:30.000000000","2020-02-25T07:34:30.000000000",1133,954.3667]
["2020-02-25T00:34:45.000000000","2020-02-25T07:34:45.000000000",1022,0.0999976]
["2020-02-25T00:34:45.000000000","2020-02-25T07:34:45.000000000",1130,823056059.9538]
["2020-02-25T00:35:00.000000000","2020-02-25T07:35:00.000000000",1021,275.3844]
["2020-02-25T00:35:00.000000000","2020-02-25T07:35:00.000000000",1016,477100.0]
["2020-02-25T00:35:15.000000000","2020-02-25T07:35:15.000000000",1019,14800.050000000001]
["2020-02-25T00:35:15.000000000","2020-02-25T07:35:15.000000000",1018,478439.6]
["2020-02-25T00:35:30.000000000","2020-02-25T07:35:30.000000000",1017,476000.0]
["2020-02-25T00:35:30.000000000","2020-02-25T07:35:30.000000000",1020,2989307.0]
["2020-02-25T00:35:30.000000000","2020-02-25T07:35:30.000000000",1133,954.6125]
["2020-02-25T00:35:45.000000000","2020-02-25T07:35:45.000000000",1022,0.0644429]
["2020-02-25T00:35:45.000000000","2020-02-25T07:35:45.000000000",1130,823221667.5616]
["2020-02-25T00:36:00.000000000","2020-02-25T07:36:00.000000000",1021,275.3577]
["2020-02-25T00:36:00.000000000","2020-02-25T07:36:00.000000000",1016,476900.0]
["2020-02-25T00:36:15.000000000","2020-02-25T07:36:15.000000000",1019,14800.050000000001]
["2020-02-25T00:36:15.000000000","2020-02-25T07:36:15.000000000",1018,478335.39999999997]
["2020-02-25T00:36:30.000000000","2020-02-25T07:36:30.000000000",1017,476000.0]
["2020-02-25T00:36:30.000000000","2020-02-25T07:36:30.000000000",1020,2989307.0]
["2020-02-25T00:36:30.000000000","2020-02-25T07:36:30.000000000",1133,954.3896]
["2020-02-25T00:36:45.000000000","2020-02-25T07:36:45.000000000",1022,0.0644429]
["2020-02-25T00:36:45.000000000","2020-02-25T07:36:45.000000000",1130,823526875.8063]
["2020-02-25T00:37:00.000000000","2020-02-25T07:37:00.000000000",1021,275.5264]
["2020-02-25T00:37:00.000000000","2020-02-25T07:37:00.000000000",1016,477200.0]
["2020-02-25T00:37:15.000000000","2020-02-25T07:37:15.000000000",1019,14800.050000000001]
["2020-02-25T00:37:15.000000000","2020-02-25T07:37:15.000000000",1018,478220.8]
["2020-02-25T00:37:30.000000000","2020-02-25T07:37:30.000000000",1017,476000.0]
["2020-02-25T00:37:30.000000000","2020-02-25T07:37:30.000000000",1020,2989307.0]
["2020-02-25T00:37:30.000000000","2020-02-25T07:37:30.000000000",1133,954.325]
["2020-02-25T00:37:45.000000000","2020-02-25T07:37:45.000000000",1022,0.0644429]
["2020-02-25T00:37:45.000000000","2020-02-25T07:37:45.000000000",1130,823188785.1846]
["2020-02-25T00:38:00.000000000","2020-02-25T07:38:00.000000000",1021,275.4954]
["2020-02-25T00:38:00.000000000","2020-02-25T07:38:00.000000000",1016,477100.0]
["2020-02-25T00:38:15.000000000","2020-02-25T07:38:15.000000000",1019,14800.050000000001]
["2020-02-25T00:38:15.000000000","2020-02-25T07:38:15.000000000",1018,478308.3]
["2020-02-25T00:38:30.000000000","2020-02-25T07:38:30.000000000",1017,476000.0]
["2020-02-25T00:38:30.000000000","2020-02-25T07:38:30.000000000",1020,2989307.0]
["2020-02-25T00:38:30.000000000","2020-02-25T07:38:30.000000000",1133,954.4104]
["2020-02-25T00:38:45.000000000","2020-02-25T07:38:45.000000000",1022,0.03333253]
["2020-02-25T00:38:45.000000000","2020-02-25T07:38:45.000000000",1130,823434207.2893]
["2020-02-25T00:39:00.000000000","2020-02-25T07:39:00.000000000",1021,275.5265]
["2020-02-25T00:39:00.000000000","2020-02-25T07:39:00.000000000",1016,477100.0]
["2020-02-25T00:39:15.000000000","2020-02-25T07:39:15.000000000",1019,14800.050000000001]
["2020-02-25T00:39:15.000000000","2020-02-25T07:39:15.000000000",1018,478110.4]
["2020-02-25T00:39:30.000000000","2020-02-25T07:39:30.000000000",1017,476000.0]
["2020-02-25T00:39:30.000000000","2020-02-25T07:39:30.000000000",1020,2989307.0]
["2020-02-25T00:39:30.000000000","2020-02-25T07:39:30.000000000",1133,954.2771]
["2020-02-25T00:39:45.000000000","2020-02-25T07:39:45.000000000",1022,0.06888723]
["2020-02-25T00:39:45.000000000","2020-02-25T07:39:45.000000000",1130,823181909.7785]
["2020-02-25T00:40:00.000000000","2020-02-25T07:40:00.000000000",1021,275.3555]
["2020-02-25T00:40:00.000000000","2020-02-25T07:40:00.000000000",1016,477100.0]
["2020-02-25T00:40:15.000000000","2020-02-25T07:40:15.000000000",1019,14800.050000000001]
["2020-02-25T00:40:15.000000000","2020-02-25T07:40:15.000000000",1018,478564.6]
["2020-02-25T00:40:30.000000000","2020-02-25T07:40:30.000000000",1017,476000.0]
["2020-02-25T00:40:30.000000000","2020-02-25T07:40:30.000000000",1020,2989307.0]
["2020-02-25T00:40:30.000000000","2020-02-25T07:40:30.000000000",1133,954.5083]
["2020-02-25T00:40:45.000000000","2020-02-25T07:40:45.000000000",1022,0.03333253]
["2020-02-25T00:40:45.000000000","2020-02-25T07:40:45.000000000",1130,823626419.7294]
["2020-02-25T00:41:00.000000000","2020-02-25T07:41:00.000000000",1021,275.5243]
["2020-02-25T00:41:00.000000000","2020-02-25T07:41:00.000000000",1016,477200.0]
["2020-02-25T00:41:15.000000000","2020-02-25T07:41:15.000000000",1019,14800.050000000001]
["2020-02-25T00:41:15.000000000","2020-02-25T07:41:15.000000000",1018,478481.3]
["2020-02-25T00:41:30.000000000","2020-02-25T07:41:30.000000000",1017,476000.0]
["2020-02-25T00:41:30.000000000","2020-02-25T07:41:30.000000000",1020,2989307.0]
["2020-02-25T00:41:30.000000000","2020-02-25T07:41:30.000000000",1133,954.4521]
["2020-02-25T00:41:45.000000000","2020-02-25T07:41:45.000000000",1022,0.05110988]
["2020-02-25T00:41:45.000000000","2020-02-25T07:41:45.000000000",1130,823593238.4217]
["2020-02-25T00:42:00.000000000","2020-02-25T07:42:00.000000000",1021,275.5908]
["2020-02-25T00:42:00.000000000","2020-02-25T07:42:00.000000000",1016,477200.0]
["2020-02-25T00:42:15.000000000","2020-02-25T07:42:15.000000000",1019,14800.050000000001]
["2020-02-25T00:42:15.000000000","2020-02-25T07:42:15.000000000",1018,478383.30000000005]
["2020-02-25T00:42:30.000000000","2020-02-25T07:42:30.000000000",1017,476000.0]
["2020-02-25T00:42:30.000000000","2020-02-25T07:42:30.000000000",1020,2989307.0]
["2020-02-25T00:42:30.000000000","2020-02-25T07:42:30.000000000",1133,954.4438]
["2020-02-25T00:42:45.000000000","2020-02-25T07:42:45.000000000",1022,0.0]
["2020-02-25T00:42:45.000000000","2020-02-25T07:42:45.000000000",1130,823029156.1908]
["2020-02-25T00:43:00.000000000","2020-02-25T07:43:00.000000000",1021,275.4843]
["2020-02-25T00:43:00.000000000","2020-02-25T07:43:00.000000000",1016,477100.0]
["2020-02-25T00:43:15.000000000","2020-02-25T07:43:15.000000000",1019,14800.050000000001]
["2020-02-25T00:43:15.000000000","2020-02-25T07:43:15.000000000",1018,478345.8]
["2020-02-25T00:43:30.000000000","2020-02-25T07:43:30.000000000",1017,476000.0]
["2020-02-25T00:43:30.000000000","2020-02-25T07:43:30.000000000",1020,2989307.0]
["2020-02-25T00:43:30.000000000","2020-02-25T07:43:30.000000000",1133,954.45]
["2020-02-25T00:43:45.000000000","2020-02-25T07:43:45.000000000",1022,0.0999976]
["2020-02-25T00:43:45.000000000","2020-02-25T07:43:45.000000000",1130,823327787.9601]
["2020-02-25T00:44:00.000000000","2020-02-25T07:44:00.000000000",1021,275.5132]
["2020-02-25T00:44:00.000000000","2020-02-25T07:44:00.000000000",1016,477300.0]
["2020-02-25T00:44:15.000000000","2020-02-25T07:44:15.000000000",1019,14800.050000000001]
["2020-02-25T00:44:15.000000000","2020-02-25T07:44:15.000000000",1018,478608.3]
["2020-02-25T00:44:30.000000000","2020-02-25T07:44:30.000000000",1017,476000.0]
["2020-02-25T00:44:30.000000000","2020-02-25T07:44:30.000000000",1020,2989307.0]
["2020-02-25T00:44:30.000000000","2020-02-25T07:44:30.000000000",1133,954.4646]
["2020-02-25T00:44:45.000000000","2020-02-25T07:44:45.000000000",1022,0.08444241]
["2020-02-25T00:44:45.000000000","2020-02-25T07:44:45.000000000",1130,823606690.3032]
["2020-02-25T00:45:00.000000000","2020-02-25T07:45:00.000000000",1021,275.4243]
["2020-02-25T00:45:00.000000000","2020-02-25T07:45:00.000000000",1016,477100.0]
["2020-02-25T00:45:15.000000000","2020-02-25T07:45:15.000000000",1019,14800.050000000001]
["2020-02-25T00:45:15.000000000","2020-02-25T07:45:15.000000000",1018,478162.5]
["2020-02-25T00:45:30.000000000","2020-02-25T07:45:30.000000000",1017,476000.0]
["2020-02-25T00:45:30.000000000","2020-02-25T07:45:30.000000000",1020,2989307.0]
["2020-02-25T00:45:30.000000000","2020-02-25T07:45:30.000000000",1133,954.2104]
["2020-02-25T00:45:45.000000000","2020-02-25T07:45:45.000000000",1022,0.08222024]
["2020-02-25T00:45:45.000000000","2020-02-25T07:45:45.000000000",1130,823321211.4847]
["2020-02-25T00:46:00.000000000","2020-02-25T07:46:00.000000000",1021,275.3732]
["2020-02-25T00:46:00.000000000","2020-02-25T07:46:00.000000000",1016,477200.0]
["2020-02-25T00:46:15.000000000","2020-02-25T07:46:15.000000000",1019,14800.050000000001]
["2020-02-25T00:46:15.000000000","2020-02-25T07:46:15.000000000",1018,478214.60000000003]
["2020-02-25T00:46:30.000000000","2020-02-25T07:46:30.000000000",1017,476000.0]
["2020-02-25T00:46:30.000000000","2020-02-25T07:46:30.000000000",1020,2989307.0]
["2020-02-25T00:46:30.000000000","2020-02-25T07:46:30.000000000",1133,954.0417]
["2020-02-25T00:46:45.000000000","2020-02-25T07:46:45.000000000",1022,0.03333253]
["2020-02-25T00:46:45.000000000","2020-02-25T07:46:45.000000000",1130,823414178.9324]
["2020-02-25T00:47:00.000000000","2020-02-25T07:47:00.000000000",1021,275.391]
["2020-02-25T00:47:00.000000000","2020-02-25T07:47:00.000000000",1016,477200.0]
["2020-02-25T00:47:15.000000000","2020-02-25T07:47:15.000000000",1019,14800.050000000001]
["2020-02-25T00:47:15.000000000","2020-02-25T07:47:15.000000000",1018,478179.19999999995]
["2020-02-25T00:47:30.000000000","2020-02-25T07:47:30.000000000",1017,476000.0]
["2020-02-25T00:47:30.000000000","2020-02-25T07:47:30.000000000",1020,2989307.0]
["2020-02-25T00:47:30.000000000","2020-02-25T07:47:30.000000000",1133,954.1187]
["2020-02-25T00:47:45.000000000","2020-02-25T07:47:45.000000000",1022,0.03111036]
["2020-02-25T00:47:45.000000000","2020-02-25T07:47:45.000000000",1130,823619843.254]
["2020-02-25T00:48:00.000000000","2020-02-25T07:48:00.000000000",1021,275.5087]
["2020-02-25T00:48:00.000000000","2020-02-25T07:48:00.000000000",1016,477400.0]
["2020-02-25T00:48:15.000000000","2020-02-25T07:48:15.000000000",1019,14800.050000000001]
["2020-02-25T00:48:15.000000000","2020-02-25T07:48:15.000000000",1018,478066.7]
["2020-02-25T00:48:30.000000000","2020-02-25T07:48:30.000000000",1017,476000.0]
["2020-02-25T00:48:30.000000000","2020-02-25T07:48:30.000000000",1020,2989307.0]
["2020-02-25T00:48:30.000000000","2020-02-25T07:48:30.000000000",1133,954.2292]
["2020-02-25T00:48:45.000000000","2020-02-25T07:48:45.000000000",1022,0.01777735]
["2020-02-25T00:48:45.000000000","2020-02-25T07:48:45.000000000",1130,823819230.0309]
["2020-02-25T00:49:00.000000000","2020-02-25T07:49:00.000000000",1021,275.6108]
["2020-02-25T00:49:00.000000000","2020-02-25T07:49:00.000000000",1016,477600.0]
["2020-02-25T00:49:15.000000000","2020-02-25T07:49:15.000000000",1019,14800.050000000001]
["2020-02-25T00:49:15.000000000","2020-02-25T07:49:15.000000000",1018,478372.9]
["2020-02-25T00:49:30.000000000","2020-02-25T07:49:30.000000000",1017,476000.0]
["2020-02-25T00:49:30.000000000","2020-02-25T07:49:30.000000000",1020,2989307.0]
["2020-02-25T00:49:30.000000000","2020-02-25T07:49:30.000000000",1133,954.3833]
["2020-02-25T00:49:45.000000000","2020-02-25T07:49:45.000000000",1022,0.06888723]
["2020-02-25T00:49:45.000000000","2020-02-25T07:49:45.000000000",1130,823778874.3864]
["2020-02-25T00:50:00.000000000","2020-02-25T07:50:00.000000000",1021,275.6086]
["2020-02-25T00:50:00.000000000","2020-02-25T07:50:00.000000000",1016,477200.0]
["2020-02-25T00:50:15.000000000","2020-02-25T07:50:15.000000000",1019,14800.050000000001]
["2020-02-25T00:50:15.000000000","2020-02-25T07:50:15.000000000",1018,479285.39999999997]
["2020-02-25T00:50:30.000000000","2020-02-25T07:50:30.000000000",1017,476000.0]
["2020-02-25T00:50:30.000000000","2020-02-25T07:50:30.000000000",1020,2989307.0]
["2020-02-25T00:50:30.000000000","2020-02-25T07:50:30.000000000",1133,954.6646]
["2020-02-25T00:50:45.000000000","2020-02-25T07:50:45.000000000",1022,0.01777735]
["2020-02-25T00:50:45.000000000","2020-02-25T07:50:45.000000000",1130,823593537.3524]
["2020-02-25T00:51:00.000000000","2020-02-25T07:51:00.000000000",1021,275.4666]
["2020-02-25T00:51:00.000000000","2020-02-25T07:51:00.000000000",1016,477600.0]
["2020-02-25T00:51:15.000000000","2020-02-25T07:51:15.000000000",1019,14800.050000000001]
["2020-02-25T00:51:15.000000000","2020-02-25T07:51:15.000000000",1018,479477.10000000003]
["2020-02-25T00:51:30.000000000","2020-02-25T07:51:30.000000000",1017,476000.0]
["2020-02-25T00:51:30.000000000","2020-02-25T07:51:30.000000000",1020,2989307.0]
["2020-02-25T00:51:30.000000000","2020-02-25T07:51:30.000000000",1133,955.9125]
["2020-02-25T00:51:45.000000000","2020-02-25T07:51:45.000000000",1022,0.0644429]
["2020-02-25T00:51:45.000000000","2020-02-25T07:51:45.000000000",1130,823294606.6524]
["2020-02-25T00:52:00.000000000","2020-02-25T07:52:00.000000000",1021,275.3999]
["2020-02-25T00:52:00.000000000","2020-02-25T07:52:00.000000000",1016,477600.0]
["2020-02-25T00:52:15.000000000","2020-02-25T07:52:15.000000000",1019,14800.050000000001]
["2020-02-25T00:52:15.000000000","2020-02-25T07:52:15.000000000",1018,478262.5]
["2020-02-25T00:52:30.000000000","2020-02-25T07:52:30.000000000",1017,476266.7]
["2020-02-25T00:52:30.000000000","2020-02-25T07:52:30.000000000",1020,2989307.0]
["2020-02-25T00:52:30.000000000","2020-02-25T07:52:30.000000000",1133,954.5459]
["2020-02-25T00:52:45.000000000","2020-02-25T07:52:45.000000000",1022,0.01777735]
["2020-02-25T00:52:45.000000000","2020-02-25T07:52:45.000000000",1130,823938503.3802]
["2020-02-25T00:53:00.000000000","2020-02-25T07:53:00.000000000",1021,275.673]
["2020-02-25T00:53:00.000000000","2020-02-25T07:53:00.000000000",1016,477800.0]
["2020-02-25T00:53:15.000000000","2020-02-25T07:53:15.000000000",1019,14800.050000000001]
["2020-02-25T00:53:15.000000000","2020-02-25T07:53:15.000000000",1018,478983.3]
["2020-02-25T00:53:30.000000000","2020-02-25T07:53:30.000000000",1017,476000.0]
["2020-02-25T00:53:30.000000000","2020-02-25T07:53:30.000000000",1020,2989307.0]
["2020-02-25T00:53:30.000000000","2020-02-25T07:53:30.000000000",1133,954.2833]
["2020-02-25T00:53:45.000000000","2020-02-25T07:53:45.000000000",1022,0.01777735]
["2020-02-25T00:53:45.000000000","2020-02-25T07:53:45.000000000",1130,823208514.6108]
["2020-02-25T00:54:00.000000000","2020-02-25T07:54:00.000000000",1021,275.4154]
["2020-02-25T00:54:00.000000000","2020-02-25T07:54:00.000000000",1016,477500.0]
["2020-02-25T00:54:15.000000000","2020-02-25T07:54:15.000000000",1019,14800.050000000001]
["2020-02-25T00:54:15.000000000","2020-02-25T07:54:15.000000000",1018,479895.8]
["2020-02-25T00:54:30.000000000","2020-02-25T07:54:30.000000000",1017,478000.0]
["2020-02-25T00:54:30.000000000","2020-02-25T07:54:30.000000000",1020,2989307.0]
["2020-02-25T00:54:30.000000000","2020-02-25T07:54:30.000000000",1133,956.9708]
["2020-02-25T00:54:45.000000000","2020-02-25T07:54:45.000000000",1022,0.03333253]
["2020-02-25T00:54:45.000000000","2020-02-25T07:54:45.000000000",1130,824078104.0171]
["2020-02-25T00:55:00.000000000","2020-02-25T07:55:00.000000000",1021,275.7086]
["2020-02-25T00:55:00.000000000","2020-02-25T07:55:00.000000000",1016,477700.0]
["2020-02-25T00:55:15.000000000","2020-02-25T07:55:15.000000000",1019,14800.050000000001]
["2020-02-25T00:55:15.000000000","2020-02-25T07:55:15.000000000",1018,480539.60000000003]
["2020-02-25T00:55:30.000000000","2020-02-25T07:55:30.000000000",1017,476000.0]
["2020-02-25T00:55:30.000000000","2020-02-25T07:55:30.000000000",1020,2989307.0]
["2020-02-25T00:55:30.000000000","2020-02-25T07:55:30.000000000",1133,956.6688]
["2020-02-25T00:55:45.000000000","2020-02-25T07:55:45.000000000",1022,0.05333205]
["2020-02-25T00:55:45.000000000","2020-02-25T07:55:45.000000000",1130,824197377.3664]
["2020-02-25T00:56:00.000000000","2020-02-25T07:56:00.000000000",1021,275.6997]
["2020-02-25T00:56:00.000000000","2020-02-25T07:56:00.000000000",1016,477800.0]
["2020-02-25T00:56:15.000000000","2020-02-25T07:56:15.000000000",1019,14800.050000000001]
["2020-02-25T00:56:15.000000000","2020-02-25T07:56:15.000000000",1018,480770.8]
["2020-02-25T00:56:30.000000000","2020-02-25T07:56:30.000000000",1017,476266.7]
["2020-02-25T00:56:30.000000000","2020-02-25T07:56:30.000000000",1020,2989307.0]
["2020-02-25T00:56:30.000000000","2020-02-25T07:56:30.000000000",1133,955.4188]
["2020-02-25T00:56:45.000000000","2020-02-25T07:56:45.000000000",1022,0.0999976]
["2020-02-25T00:56:45.000000000","2020-02-25T07:56:45.000000000",1130,824237135.1495]
["2020-02-25T00:57:00.000000000","2020-02-25T07:57:00.000000000",1021,275.7019]
["2020-02-25T00:57:00.000000000","2020-02-25T07:57:00.000000000",1016,477700.0]
["2020-02-25T00:57:15.000000000","2020-02-25T07:57:15.000000000",1019,14800.050000000001]
["2020-02-25T00:57:15.000000000","2020-02-25T07:57:15.000000000",1018,478685.4]
["2020-02-25T00:57:30.000000000","2020-02-25T07:57:30.000000000",1017,477733.3]
["2020-02-25T00:57:30.000000000","2020-02-25T07:57:30.000000000",1020,2989307.0]
["2020-02-25T00:57:30.000000000","2020-02-25T07:57:30.000000000",1133,956.4416]
["2020-02-25T00:57:45.000000000","2020-02-25T07:57:45.000000000",1022,0.0999976]
["2020-02-25T00:57:45.000000000","2020-02-25T07:57:45.000000000",1130,824124438.2756]
["2020-02-25T00:58:00.000000000","2020-02-25T07:58:00.000000000",1021,275.7085]
["2020-02-25T00:58:00.000000000","2020-02-25T07:58:00.000000000",1016,477500.0]
["2020-02-25T00:58:15.000000000","2020-02-25T07:58:15.000000000",1019,14800.050000000001]
["2020-02-25T00:58:15.000000000","2020-02-25T07:58:15.000000000",1018,478629.2]
["2020-02-25T00:58:30.000000000","2020-02-25T07:58:30.000000000",1017,476000.0]
["2020-02-25T00:58:30.000000000","2020-02-25T07:58:30.000000000",1020,2989307.0]
["2020-02-25T00:58:30.000000000","2020-02-25T07:58:30.000000000",1133,954.7333]
["2020-02-25T00:58:45.000000000","2020-02-25T07:58:45.000000000",1022,0.08444241]
["2020-02-25T00:58:45.000000000","2020-02-25T07:58:45.000000000",1130,823865564.2894]
["2020-02-25T00:59:00.000000000","2020-02-25T07:59:00.000000000",1021,275.5576]
["2020-02-25T00:59:00.000000000","2020-02-25T07:59:00.000000000",1016,477500.0]
["2020-02-25T00:59:15.000000000","2020-02-25T07:59:15.000000000",1019,14800.050000000001]
["2020-02-25T00:59:15.000000000","2020-02-25T07:59:15.000000000",1018,480383.30000000005]
["2020-02-25T00:59:30.000000000","2020-02-25T07:59:30.000000000",1017,476000.0]
["2020-02-25T00:59:30.000000000","2020-02-25T07:59:30.000000000",1020,2989307.0]
["2020-02-25T00:59:30.000000000","2020-02-25T07:59:30.000000000",1133,956.9542]
["2020-02-25T00:59:45.000000000","2020-02-25T07:59:45.000000000",1022,0.06666507]
["2020-02-25T00:59:45.000000000","2020-02-25T07:59:45.000000000",1130,824223683.268]
["2020-02-25T01:00:00.000000000","2020-02-25T08:00:00.000000000",1021,275.7418]
["2020-02-25T01:00:00.000000000","2020-02-25T08:00:00.000000000",1016,477600.0]
["2020-02-25T01:00:15.000000000","2020-02-25T08:00:15.000000000",1019,14800.050000000001]
["2020-02-25T01:00:15.000000000","2020-02-25T08:00:15.000000000",1018,480166.7]
["2020-02-25T01:00:30.000000000","2020-02-25T08:00:30.000000000",1017,476000.0]
["2020-02-25T01:00:30.000000000","2020-02-25T08:00:30.000000000",1020,2989307.0]
["2020-02-25T01:00:30.000000000","2020-02-25T08:00:30.000000000",1133,954.9979]
["2020-02-25T01:00:45.000000000","2020-02-25T08:00:45.000000000",1022,0.06888723]
["2020-02-25T01:00:45.000000000","2020-02-25T08:00:45.000000000",1130,823553480.6386]
["2020-02-25T01:01:00.000000000","2020-02-25T08:01:00.000000000",1021,275.5864]
["2020-02-25T01:01:00.000000000","2020-02-25T08:01:00.000000000",1016,477500.0]
["2020-02-25T01:01:15.000000000","2020-02-25T08:01:15.000000000",1019,14800.050000000001]
["2020-02-25T01:01:15.000000000","2020-02-25T08:01:15.000000000",1018,480760.4]
["2020-02-25T01:01:30.000000000","2020-02-25T08:01:30.000000000",1017,476000.0]
["2020-02-25T01:01:30.000000000","2020-02-25T08:01:30.000000000",1020,2989307.0]
["2020-02-25T01:01:30.000000000","2020-02-25T08:01:30.000000000",1133,955.0688]
["2020-02-25T01:01:45.000000000","2020-02-25T08:01:45.000000000",1022,0.06888723]
["2020-02-25T01:01:45.000000000","2020-02-25T08:01:45.000000000",1130,823858987.814]
["2020-02-25T01:02:00.000000000","2020-02-25T08:02:00.000000000",1021,275.5242]
["2020-02-25T01:02:00.000000000","2020-02-25T08:02:00.000000000",1016,477400.0]
["2020-02-25T01:02:15.000000000","2020-02-25T08:02:15.000000000",1019,14800.050000000001]
["2020-02-25T01:02:15.000000000","2020-02-25T08:02:15.000000000",1018,478529.2]
["2020-02-25T01:02:30.000000000","2020-02-25T08:02:30.000000000",1017,476000.0]
["2020-02-25T01:02:30.000000000","2020-02-25T08:02:30.000000000",1020,2989307.0]
["2020-02-25T01:02:30.000000000","2020-02-25T08:02:30.000000000",1133,954.3563]
["2020-02-25T01:02:45.000000000","2020-02-25T08:02:45.000000000",1022,0.06888723]
["2020-02-25T01:02:45.000000000","2020-02-25T08:02:45.000000000",1130,823301482.0585]
["2020-02-25T01:03:00.000000000","2020-02-25T08:03:00.000000000",1021,275.4688]
["2020-02-25T01:03:00.000000000","2020-02-25T08:03:00.000000000",1016,476800.0]
["2020-02-25T01:03:15.000000000","2020-02-25T08:03:15.000000000",1019,14800.050000000001]
["2020-02-25T01:03:15.000000000","2020-02-25T08:03:15.000000000",1018,480170.8]
["2020-02-25T01:03:30.000000000","2020-02-25T08:03:30.000000000",1017,476000.0]
["2020-02-25T01:03:30.000000000","2020-02-25T08:03:30.000000000",1020,2989307.0]
["2020-02-25T01:03:30.000000000","2020-02-25T08:03:30.000000000",1133,956.7208]
["2020-02-25T01:03:45.000000000","2020-02-25T08:03:45.000000000",1022,0.06666507]
["2020-02-25T01:03:45.000000000","2020-02-25T08:03:45.000000000",1130,824376436.8557]
["2020-02-25T01:04:00.000000000","2020-02-25T08:04:00.000000000",1021,275.7906]
["2020-02-25T01:04:00.000000000","2020-02-25T08:04:00.000000000",1016,477600.0]
["2020-02-25T01:04:15.000000000","2020-02-25T08:04:15.000000000",1019,14800.050000000001]
["2020-02-25T01:04:15.000000000","2020-02-25T08:04:15.000000000",1018,480800.0]
["2020-02-25T01:04:30.000000000","2020-02-25T08:04:30.000000000",1017,476000.0]
["2020-02-25T01:04:30.000000000","2020-02-25T08:04:30.000000000",1020,2989307.0]
["2020-02-25T01:04:30.000000000","2020-02-25T08:04:30.000000000",1133,956.9562]
["2020-02-25T01:04:45.000000000","2020-02-25T08:04:45.000000000",1022,0.05110988]
["2020-02-25T01:04:45.000000000","2020-02-25T08:04:45.000000000",1130,824290045.8834]
["2020-02-25T01:05:00.000000000","2020-02-25T08:05:00.000000000",1021,275.7174]
["2020-02-25T01:05:00.000000000","2020-02-25T08:05:00.000000000",1016,477500.0]
["2020-02-25T01:05:15.000000000","2020-02-25T08:05:15.000000000",1019,14800.050000000001]
["2020-02-25T01:05:15.000000000","2020-02-25T08:05:15.000000000",1018,478708.3]
["2020-02-25T01:05:30.000000000","2020-02-25T08:05:30.000000000",1017,476000.0]
["2020-02-25T01:05:30.000000000","2020-02-25T08:05:30.000000000",1020,2989307.0]
["2020-02-25T01:05:30.000000000","2020-02-25T08:05:30.000000000",1133,956.1479]
["2020-02-25T01:05:45.000000000","2020-02-25T08:05:45.000000000",1022,0.04888771]
["2020-02-25T01:05:45.000000000","2020-02-25T08:05:45.000000000",1130,823712810.7017]
["2020-02-25T01:06:00.000000000","2020-02-25T08:06:00.000000000",1021,275.562]
["2020-02-25T01:06:00.000000000","2020-02-25T08:06:00.000000000",1016,477400.0]
["2020-02-25T01:06:15.000000000","2020-02-25T08:06:15.000000000",1019,14800.050000000001]
["2020-02-25T01:06:15.000000000","2020-02-25T08:06:15.000000000",1018,479183.3]
["2020-02-25T01:06:30.000000000","2020-02-25T08:06:30.000000000",1017,476000.0]
["2020-02-25T01:06:30.000000000","2020-02-25T08:06:30.000000000",1020,2989307.0]
["2020-02-25T01:06:30.000000000","2020-02-25T08:06:30.000000000",1133,956.1146]
["2020-02-25T01:06:45.000000000","2020-02-25T08:06:45.000000000",1022,0.01777735]
["2020-02-25T01:06:45.000000000","2020-02-25T08:06:45.000000000",1130,823726262.5832]
["2020-02-25T01:07:00.000000000","2020-02-25T08:07:00.000000000",1021,275.6109]
["2020-02-25T01:07:00.000000000","2020-02-25T08:07:00.000000000",1016,477300.0]
["2020-02-25T01:07:15.000000000","2020-02-25T08:07:15.000000000",1019,14800.050000000001]
["2020-02-25T01:07:15.000000000","2020-02-25T08:07:15.000000000",1018,480250.0]
["2020-02-25T01:07:30.000000000","2020-02-25T08:07:30.000000000",1017,476000.0]
["2020-02-25T01:07:30.000000000","2020-02-25T08:07:30.000000000",1020,2989307.0]
["2020-02-25T01:07:30.000000000","2020-02-25T08:07:30.000000000",1133,955.3396]
["2020-02-25T01:07:45.000000000","2020-02-25T08:07:45.000000000",1022,0.04666555]
["2020-02-25T01:07:45.000000000","2020-02-25T08:07:45.000000000",1130,824018018.9464]
["2020-02-25T01:08:00.000000000","2020-02-25T08:08:00.000000000",1021,275.6774]
["2020-02-25T01:08:00.000000000","2020-02-25T08:08:00.000000000",1016,477400.0]
["2020-02-25T01:08:15.000000000","2020-02-25T08:08:15.000000000",1019,14800.050000000001]
["2020-02-25T01:08:15.000000000","2020-02-25T08:08:15.000000000",1018,480212.5]
["2020-02-25T01:08:30.000000000","2020-02-25T08:08:30.000000000",1017,476000.0]
["2020-02-25T01:08:30.000000000","2020-02-25T08:08:30.000000000",1020,2989307.0]
["2020-02-25T01:08:30.000000000","2020-02-25T08:08:30.000000000",1133,955.2896]
["2020-02-25T01:08:45.000000000","2020-02-25T08:08:45.000000000",1022,0.0]
["2020-02-25T01:08:45.000000000","2020-02-25T08:08:45.000000000",1130,824151043.1079]
["2020-02-25T01:09:00.000000000","2020-02-25T08:09:00.000000000",1021,275.6796]
["2020-02-25T01:09:00.000000000","2020-02-25T08:09:00.000000000",1016,477700.0]
["2020-02-25T01:09:15.000000000","2020-02-25T08:09:15.000000000",1019,14800.050000000001]
["2020-02-25T01:09:15.000000000","2020-02-25T08:09:15.000000000",1018,478652.10000000003]
["2020-02-25T01:09:30.000000000","2020-02-25T08:09:30.000000000",1017,476000.0]
["2020-02-25T01:09:30.000000000","2020-02-25T08:09:30.000000000",1020,2989307.0]
["2020-02-25T01:09:30.000000000","2020-02-25T08:09:30.000000000",1133,956.175]
["2020-02-25T01:09:45.000000000","2020-02-25T08:09:45.000000000",1022,0.01777735]
["2020-02-25T01:09:45.000000000","2020-02-25T08:09:45.000000000",1130,823673052.9186]
["2020-02-25T01:10:00.000000000","2020-02-25T08:10:00.000000000",1021,275.5953]
["2020-02-25T01:10:00.000000000","2020-02-25T08:10:00.000000000",1016,477800.0]
["2020-02-25T01:10:15.000000000","2020-02-25T08:10:15.000000000",1019,14800.050000000001]
["2020-02-25T01:10:15.000000000","2020-02-25T08:10:15.000000000",1018,478860.4]
["2020-02-25T01:10:30.000000000","2020-02-25T08:10:30.000000000",1017,476000.0]
["2020-02-25T01:10:30.000000000","2020-02-25T08:10:30.000000000",1020,2989307.0]
["2020-02-25T01:10:30.000000000","2020-02-25T08:10:30.000000000",1133,954.775]
["2020-02-25T01:10:45.000000000","2020-02-25T08:10:45.000000000",1022,0.06666507]
["2020-02-25T01:10:45.000000000","2020-02-25T08:10:45.000000000",1130,823911898.5479]
["2020-02-25T01:11:00.000000000","2020-02-25T08:11:00.000000000",1021,275.5753]
["2020-02-25T01:11:00.000000000","2020-02-25T08:11:00.000000000",1016,477400.0]
["2020-02-25T01:11:15.000000000","2020-02-25T08:11:15.000000000",1019,14800.050000000001]
["2020-02-25T01:11:15.000000000","2020-02-25T08:11:15.000000000",1018,480229.2]
["2020-02-25T01:11:30.000000000","2020-02-25T08:11:30.000000000",1017,476000.0]
["2020-02-25T01:11:30.000000000","2020-02-25T08:11:30.000000000",1020,2989307.0]
["2020-02-25T01:11:30.000000000","2020-02-25T08:11:30.000000000",1133,955.4375]
["2020-02-25T01:11:45.000000000","2020-02-25T08:11:45.000000000",1022,0.08222024]
["2020-02-25T01:11:45.000000000","2020-02-25T08:11:45.000000000",1130,824124438.2756]
["2020-02-25T01:12:00.000000000","2020-02-25T08:12:00.000000000",1021,275.6552]
["2020-02-25T01:12:00.000000000","2020-02-25T08:12:00.000000000",1016,477700.0]
["2020-02-25T01:12:15.000000000","2020-02-25T08:12:15.000000000",1019,14800.050000000001]
["2020-02-25T01:12:15.000000000","2020-02-25T08:12:15.000000000",1018,479495.8]
["2020-02-25T01:12:30.000000000","2020-02-25T08:12:30.000000000",1017,476266.7]
["2020-02-25T01:12:30.000000000","2020-02-25T08:12:30.000000000",1020,2989307.0]
["2020-02-25T01:12:30.000000000","2020-02-25T08:12:30.000000000",1133,954.998]
["2020-02-25T01:12:45.000000000","2020-02-25T08:12:45.000000000",1022,0.03111036]
["2020-02-25T01:12:45.000000000","2020-02-25T08:12:45.000000000",1130,823985136.5694]
["2020-02-25T01:13:00.000000000","2020-02-25T08:13:00.000000000",1021,275.673]
["2020-02-25T01:13:00.000000000","2020-02-25T08:13:00.000000000",1016,477600.0]
["2020-02-25T01:13:15.000000000","2020-02-25T08:13:15.000000000",1019,14800.050000000001]
["2020-02-25T01:13:15.000000000","2020-02-25T08:13:15.000000000",1018,478733.3]
["2020-02-25T01:13:30.000000000","2020-02-25T08:13:30.000000000",1017,476000.0]
["2020-02-25T01:13:30.000000000","2020-02-25T08:13:30.000000000",1020,2989307.0]
["2020-02-25T01:13:30.000000000","2020-02-25T08:13:30.000000000",1133,954.7271]
["2020-02-25T01:13:45.000000000","2020-02-25T08:13:45.000000000",1022,0.08222024]
["2020-02-25T01:13:45.000000000","2020-02-25T08:13:45.000000000",1130,824097833.4433]
["2020-02-25T01:14:00.000000000","2020-02-25T08:14:00.000000000",1021,275.5931]
["2020-02-25T01:14:00.000000000","2020-02-25T08:14:00.000000000",1016,477600.0]
["2020-02-25T01:14:15.000000000","2020-02-25T08:14:15.000000000",1019,14800.050000000001]
["2020-02-25T01:14:15.000000000","2020-02-25T08:14:15.000000000",1018,480416.7]
["2020-02-25T01:14:30.000000000","2020-02-25T08:14:30.000000000",1017,476000.0]
["2020-02-25T01:14:30.000000000","2020-02-25T08:14:30.000000000",1020,2989307.0]
["2020-02-25T01:14:30.000000000","2020-02-25T08:14:30.000000000",1133,956.9312]
["2020-02-25T01:14:45.000000000","2020-02-25T08:14:45.000000000",1022,0.03333253]
["2020-02-25T01:14:45.000000000","2020-02-25T08:14:45.000000000",1130,824621858.9604]
["2020-02-25T01:15:00.000000000","2020-02-25T08:15:00.000000000",1021,275.7862]
["2020-02-25T01:15:00.000000000","2020-02-25T08:15:00.000000000",1016,477400.0]
["2020-02-25T01:15:15.000000000","2020-02-25T08:15:15.000000000",1019,14800.050000000001]
["2020-02-25T01:15:15.000000000","2020-02-25T08:15:15.000000000",1018,479472.89999999997]
["2020-02-25T01:15:30.000000000","2020-02-25T08:15:30.000000000",1017,476000.0]
["2020-02-25T01:15:30.000000000","2020-02-25T08:15:30.000000000",1020,2989307.0]
["2020-02-25T01:15:30.000000000","2020-02-25T08:15:30.000000000",1133,954.975]
["2020-02-25T01:15:45.000000000","2020-02-25T08:15:45.000000000",1022,0.03333253]
["2020-02-25T01:15:45.000000000","2020-02-25T08:15:45.000000000",1130,823925350.4294]
["2020-02-25T01:16:00.000000000","2020-02-25T08:16:00.000000000",1021,275.7308]
["2020-02-25T01:16:00.000000000","2020-02-25T08:16:00.000000000",1016,477500.0]
["2020-02-25T01:16:15.000000000","2020-02-25T08:16:15.000000000",1019,14800.050000000001]
["2020-02-25T01:16:15.000000000","2020-02-25T08:16:15.000000000",1018,478675.0]
["2020-02-25T01:16:30.000000000","2020-02-25T08:16:30.000000000",1017,476000.0]
["2020-02-25T01:16:30.000000000","2020-02-25T08:16:30.000000000",1020,2989307.0]
["2020-02-25T01:16:30.000000000","2020-02-25T08:16:30.000000000",1133,954.7625]
["2020-02-25T01:16:45.000000000","2020-02-25T08:16:45.000000000",1022,0.06666507]
["2020-02-25T01:16:45.000000000","2020-02-25T08:16:45.000000000",1130,823825806.5063]
["2020-02-25T01:17:00.000000000","2020-02-25T08:17:00.000000000",1021,275.6264]
["2020-02-25T01:17:00.000000000","2020-02-25T08:17:00.000000000",1016,477400.0]
["2020-02-25T01:17:15.000000000","2020-02-25T08:17:15.000000000",1019,14800.050000000001]
["2020-02-25T01:17:15.000000000","2020-02-25T08:17:15.000000000",1018,478770.8]
["2020-02-25T01:17:30.000000000","2020-02-25T08:17:30.000000000",1017,476000.0]
["2020-02-25T01:17:30.000000000","2020-02-25T08:17:30.000000000",1020,2989307.0]
["2020-02-25T01:17:30.000000000","2020-02-25T08:17:30.000000000",1133,954.6979]
["2020-02-25T01:17:45.000000000","2020-02-25T08:17:45.000000000",1022,0.04888771]
["2020-02-25T01:17:45.000000000","2020-02-25T08:17:45.000000000",1130,823613266.7786]
["2020-02-25T01:18:00.000000000","2020-02-25T08:18:00.000000000",1021,275.4932]
["2020-02-25T01:18:00.000000000","2020-02-25T08:18:00.000000000",1016,477000.0]
["2020-02-25T01:18:15.000000000","2020-02-25T08:18:15.000000000",1019,14800.050000000001]
["2020-02-25T01:18:15.000000000","2020-02-25T08:18:15.000000000",1018,478466.7]
["2020-02-25T01:18:30.000000000","2020-02-25T08:18:30.000000000",1017,476000.0]
["2020-02-25T01:18:30.000000000","2020-02-25T08:18:30.000000000",1020,2989307.0]
["2020-02-25T01:18:30.000000000","2020-02-25T08:18:30.000000000",1133,954.3167]
["2020-02-25T01:18:45.000000000","2020-02-25T08:18:45.000000000",1022,0.04888771]
["2020-02-25T01:18:45.000000000","2020-02-25T08:18:45.000000000",1130,823473965.0724]
["2020-02-25T01:19:00.000000000","2020-02-25T08:19:00.000000000",1021,275.4576]
["2020-02-25T01:19:00.000000000","2020-02-25T08:19:00.000000000",1016,477000.0]
["2020-02-25T01:19:15.000000000","2020-02-25T08:19:15.000000000",1019,14800.050000000001]
["2020-02-25T01:19:15.000000000","2020-02-25T08:19:15.000000000",1018,478356.3]
["2020-02-25T01:19:30.000000000","2020-02-25T08:19:30.000000000",1017,476000.0]
["2020-02-25T01:19:30.000000000","2020-02-25T08:19:30.000000000",1020,2989307.0]
["2020-02-25T01:19:30.000000000","2020-02-25T08:19:30.000000000",1133,954.3604]
["2020-02-25T01:19:45.000000000","2020-02-25T08:19:45.000000000",1022,0.06888723]
["2020-02-25T01:19:45.000000000","2020-02-25T08:19:45.000000000",1130,823354691.7231]
["2020-02-25T01:20:00.000000000","2020-02-25T08:20:00.000000000",1021,275.522]
["2020-02-25T01:20:00.000000000","2020-02-25T08:20:00.000000000",1016,477000.0]
["2020-02-25T01:20:15.000000000","2020-02-25T08:20:15.000000000",1019,14800.050000000001]
["2020-02-25T01:20:15.000000000","2020-02-25T08:20:15.000000000",1018,478289.60000000003]
["2020-02-25T01:20:30.000000000","2020-02-25T08:20:30.000000000",1017,476000.0]
["2020-02-25T01:20:30.000000000","2020-02-25T08:20:30.000000000",1020,2989307.0]
["2020-02-25T01:20:30.000000000","2020-02-25T08:20:30.000000000",1133,954.3958]
["2020-02-25T01:20:45.000000000","2020-02-25T08:20:45.000000000",1022,0.04888771]
["2020-02-25T01:20:45.000000000","2020-02-25T08:20:45.000000000",1130,823414178.9324]
["2020-02-25T01:21:00.000000000","2020-02-25T08:21:00.000000000",1021,275.3911]
["2020-02-25T01:21:00.000000000","2020-02-25T08:21:00.000000000",1016,477000.0]
["2020-02-25T01:21:15.000000000","2020-02-25T08:21:15.000000000",1019,14800.050000000001]
["2020-02-25T01:21:15.000000000","2020-02-25T08:21:15.000000000",1018,478583.3]
["2020-02-25T01:21:30.000000000","2020-02-25T08:21:30.000000000",1017,476000.0]
["2020-02-25T01:21:30.000000000","2020-02-25T08:21:30.000000000",1020,2989307.0]
["2020-02-25T01:21:30.000000000","2020-02-25T08:21:30.000000000",1133,954.4875]
["2020-02-25T01:21:45.000000000","2020-02-25T08:21:45.000000000",1022,0.03111036]
["2020-02-25T01:21:45.000000000","2020-02-25T08:21:45.000000000",1130,823175333.3031]
["2020-02-25T01:22:00.000000000","2020-02-25T08:22:00.000000000",1021,275.411]
["2020-02-25T01:22:00.000000000","2020-02-25T08:22:00.000000000",1016,477100.0]
["2020-02-25T01:22:15.000000000","2020-02-25T08:22:15.000000000",1019,14800.050000000001]
["2020-02-25T01:22:15.000000000","2020-02-25T08:22:15.000000000",1018,478504.2]
["2020-02-25T01:22:30.000000000","2020-02-25T08:22:30.000000000",1017,476000.0]
["2020-02-25T01:22:30.000000000","2020-02-25T08:22:30.000000000",1020,2989307.0]
["2020-02-25T01:22:30.000000000","2020-02-25T08:22:30.000000000",1133,955.95]
["2020-02-25T01:22:45.000000000","2020-02-25T08:22:45.000000000",1022,0.01555518]
["2020-02-25T01:22:45.000000000","2020-02-25T08:22:45.000000000",1130,823686504.8001]
["2020-02-25T01:23:00.000000000","2020-02-25T08:23:00.000000000",1021,275.6086]
["2020-02-25T01:23:00.000000000","2020-02-25T08:23:00.000000000",1016,477300.0]
["2020-02-25T01:23:15.000000000","2020-02-25T08:23:15.000000000",1019,14800.050000000001]
["2020-02-25T01:23:15.000000000","2020-02-25T08:23:15.000000000",1018,480785.39999999997]
["2020-02-25T01:23:30.000000000","2020-02-25T08:23:30.000000000",1017,476000.0]
["2020-02-25T01:23:30.000000000","2020-02-25T08:23:30.000000000",1020,2989307.0]
["2020-02-25T01:23:30.000000000","2020-02-25T08:23:30.000000000",1133,956.775]
["2020-02-25T01:23:45.000000000","2020-02-25T08:23:45.000000000",1022,0.06888723]
["2020-02-25T01:23:45.000000000","2020-02-25T08:23:45.000000000",1130,824084680.4925]
["2020-02-25T01:24:00.000000000","2020-02-25T08:24:00.000000000",1021,275.6708]
["2020-02-25T01:24:00.000000000","2020-02-25T08:24:00.000000000",1016,477700.0]
["2020-02-25T01:24:15.000000000","2020-02-25T08:24:15.000000000",1019,14800.050000000001]
["2020-02-25T01:24:15.000000000","2020-02-25T08:24:15.000000000",1018,480831.2]
["2020-02-25T01:24:30.000000000","2020-02-25T08:24:30.000000000",1017,478000.0]
["2020-02-25T01:24:30.000000000","2020-02-25T08:24:30.000000000",1020,2989307.0]
["2020-02-25T01:24:30.000000000","2020-02-25T08:24:30.000000000",1133,959.0208]
["2020-02-25T01:24:45.000000000","2020-02-25T08:24:45.000000000",1022,0.08222024]
["2020-02-25T01:24:45.000000000","2020-02-25T08:24:45.000000000",1130,824781189.0235]
["2020-02-25T01:25:00.000000000","2020-02-25T08:25:00.000000000",1021,275.9572]
["2020-02-25T01:25:00.000000000","2020-02-25T08:25:00.000000000",1016,477900.0]
["2020-02-25T01:25:15.000000000","2020-02-25T08:25:15.000000000",1019,14800.050000000001]
["2020-02-25T01:25:15.000000000","2020-02-25T08:25:15.000000000",1018,480908.3]
["2020-02-25T01:25:30.000000000","2020-02-25T08:25:30.000000000",1017,478000.0]
["2020-02-25T01:25:30.000000000","2020-02-25T08:25:30.000000000",1020,2989307.0]
["2020-02-25T01:25:30.000000000","2020-02-25T08:25:30.000000000",1133,959.0125]
["2020-02-25T01:25:45.000000000","2020-02-25T08:25:45.000000000",1022,0.05110988]
["2020-02-25T01:25:45.000000000","2020-02-25T08:25:45.000000000",1130,824827822.2127]
["2020-02-25T01:26:00.000000000","2020-02-25T08:26:00.000000000",1021,275.8862]
["2020-02-25T01:26:00.000000000","2020-02-25T08:26:00.000000000",1016,477600.0]
["2020-02-25T01:26:15.000000000","2020-02-25T08:26:15.000000000",1019,14800.050000000001]
["2020-02-25T01:26:15.000000000","2020-02-25T08:26:15.000000000",1018,478191.7]
["2020-02-25T01:26:30.000000000","2020-02-25T08:26:30.000000000",1017,476000.0]
["2020-02-25T01:26:30.000000000","2020-02-25T08:26:30.000000000",1020,2989307.0]
["2020-02-25T01:26:30.000000000","2020-02-25T08:26:30.000000000",1133,954.3312]
["2020-02-25T01:26:45.000000000","2020-02-25T08:26:45.000000000",1022,0.04888771]
["2020-02-25T01:26:45.000000000","2020-02-25T08:26:45.000000000",1130,823779173.3171]
["2020-02-25T01:27:00.000000000","2020-02-25T08:27:00.000000000",1021,275.6086]
["2020-02-25T01:27:00.000000000","2020-02-25T08:27:00.000000000",1016,477800.0]
["2020-02-25T01:27:15.000000000","2020-02-25T08:27:15.000000000",1019,14800.050000000001]
["2020-02-25T01:27:15.000000000","2020-02-25T08:27:15.000000000",1018,480477.10000000003]
["2020-02-25T01:27:30.000000000","2020-02-25T08:27:30.000000000",1017,478000.0]
["2020-02-25T01:27:30.000000000","2020-02-25T08:27:30.000000000",1020,2989307.0]
["2020-02-25T01:27:30.000000000","2020-02-25T08:27:30.000000000",1133,958.5146]
["2020-02-25T01:27:45.000000000","2020-02-25T08:27:45.000000000",1022,0.05110988]
["2020-02-25T01:27:45.000000000","2020-02-25T08:27:45.000000000",1130,824330102.5972]
["2020-02-25T01:28:00.000000000","2020-02-25T08:28:00.000000000",1021,275.7906]
["2020-02-25T01:28:00.000000000","2020-02-25T08:28:00.000000000",1016,478100.0]
["2020-02-25T01:28:15.000000000","2020-02-25T08:28:15.000000000",1019,14800.050000000001]
["2020-02-25T01:28:15.000000000","2020-02-25T08:28:15.000000000",1018,480579.2]
["2020-02-25T01:28:30.000000000","2020-02-25T08:28:30.000000000",1017,478000.0]
["2020-02-25T01:28:30.000000000","2020-02-25T08:28:30.000000000",1020,2989307.0]
["2020-02-25T01:28:30.000000000","2020-02-25T08:28:30.000000000",1133,958.4937]
["2020-02-25T01:28:45.000000000","2020-02-25T08:28:45.000000000",1022,0.01777735]
["2020-02-25T01:28:45.000000000","2020-02-25T08:28:45.000000000",1130,824110986.3941]
["2020-02-25T01:29:00.000000000","2020-02-25T08:29:00.000000000",1021,275.6775]
["2020-02-25T01:29:00.000000000","2020-02-25T08:29:00.000000000",1016,477800.0]
["2020-02-25T01:29:15.000000000","2020-02-25T08:29:15.000000000",1019,14800.050000000001]
["2020-02-25T01:29:15.000000000","2020-02-25T08:29:15.000000000",1018,479783.3]
["2020-02-25T01:29:30.000000000","2020-02-25T08:29:30.000000000",1017,478000.0]
["2020-02-25T01:29:30.000000000","2020-02-25T08:29:30.000000000",1020,2989307.0]
["2020-02-25T01:29:30.000000000","2020-02-25T08:29:30.000000000",1133,958.3521]
["2020-02-25T01:29:45.000000000","2020-02-25T08:29:45.000000000",1022,0.01555518]
["2020-02-25T01:29:45.000000000","2020-02-25T08:29:45.000000000",1130,824230558.6741]
["2020-02-25T01:30:00.000000000","2020-02-25T08:30:00.000000000",1021,275.7041]
["2020-02-25T01:30:00.000000000","2020-02-25T08:30:00.000000000",1016,477800.0]
["2020-02-25T01:30:15.000000000","2020-02-25T08:30:15.000000000",1019,14800.050000000001]
["2020-02-25T01:30:15.000000000","2020-02-25T08:30:15.000000000",1018,478808.3]
["2020-02-25T01:30:30.000000000","2020-02-25T08:30:30.000000000",1017,478000.0]
["2020-02-25T01:30:30.000000000","2020-02-25T08:30:30.000000000",1020,2989307.0]
["2020-02-25T01:30:30.000000000","2020-02-25T08:30:30.000000000",1133,957.7854]
["2020-02-25T01:30:45.000000000","2020-02-25T08:30:45.000000000",1022,0.0644429]
["2020-02-25T01:30:45.000000000","2020-02-25T08:30:45.000000000",1130,824024894.3525]
["2020-02-25T01:31:00.000000000","2020-02-25T08:31:00.000000000",1021,275.693]
["2020-02-25T01:31:00.000000000","2020-02-25T08:31:00.000000000",1016,477600.0]
["2020-02-25T01:31:15.000000000","2020-02-25T08:31:15.000000000",1019,14800.050000000001]
["2020-02-25T01:31:15.000000000","2020-02-25T08:31:15.000000000",1018,478700.0]
["2020-02-25T01:31:30.000000000","2020-02-25T08:31:30.000000000",1017,477733.3]
["2020-02-25T01:31:30.000000000","2020-02-25T08:31:30.000000000",1020,2989307.0]
["2020-02-25T01:31:30.000000000","2020-02-25T08:31:30.000000000",1133,957.5771]
["2020-02-25T01:31:45.000000000","2020-02-25T08:31:45.000000000",1022,0.0355547]
["2020-02-25T01:31:45.000000000","2020-02-25T08:31:45.000000000",1130,823726262.5832]
["2020-02-25T01:32:00.000000000","2020-02-25T08:32:00.000000000",1021,275.5043]
["2020-02-25T01:32:00.000000000","2020-02-25T08:32:00.000000000",1016,477600.0]
["2020-02-25T01:32:15.000000000","2020-02-25T08:32:15.000000000",1019,14800.050000000001]
["2020-02-25T01:32:15.000000000","2020-02-25T08:32:15.000000000",1018,478897.89999999997]
["2020-02-25T01:32:30.000000000","2020-02-25T08:32:30.000000000",1017,476266.7]
["2020-02-25T01:32:30.000000000","2020-02-25T08:32:30.000000000",1020,2989307.0]
["2020-02-25T01:32:30.000000000","2020-02-25T08:32:30.000000000",1133,954.65]
["2020-02-25T01:32:45.000000000","2020-02-25T08:32:45.000000000",1022,0.06888723]
["2020-02-25T01:32:45.000000000","2020-02-25T08:32:45.000000000",1130,823619843.254]
["2020-02-25T01:33:00.000000000","2020-02-25T08:33:00.000000000",1021,275.6153]
["2020-02-25T01:33:00.000000000","2020-02-25T08:33:00.000000000",1016,477900.0]
["2020-02-25T01:33:15.000000000","2020-02-25T08:33:15.000000000",1019,14800.050000000001]
["2020-02-25T01:33:15.000000000","2020-02-25T08:33:15.000000000",1018,480654.2]
["2020-02-25T01:33:30.000000000","2020-02-25T08:33:30.000000000",1017,477733.3]
["2020-02-25T01:33:30.000000000","2020-02-25T08:33:30.000000000",1020,2989307.0]
["2020-02-25T01:33:30.000000000","2020-02-25T08:33:30.000000000",1133,958.3646]
["2020-02-25T01:33:45.000000000","2020-02-25T08:33:45.000000000",1022,0.0999976]
["2020-02-25T01:33:45.000000000","2020-02-25T08:33:45.000000000",1130,823925051.4987]
["2020-02-25T01:34:00.000000000","2020-02-25T08:34:00.000000000",1021,275.6597]
["2020-02-25T01:34:00.000000000","2020-02-25T08:34:00.000000000",1016,477700.0]
["2020-02-25T01:34:15.000000000","2020-02-25T08:34:15.000000000",1019,14800.050000000001]
["2020-02-25T01:34:15.000000000","2020-02-25T08:34:15.000000000",1018,480581.2]
["2020-02-25T01:34:30.000000000","2020-02-25T08:34:30.000000000",1017,477733.3]
["2020-02-25T01:34:30.000000000","2020-02-25T08:34:30.000000000",1020,2989307.0]
["2020-02-25T01:34:30.000000000","2020-02-25T08:34:30.000000000",1133,958.3333]
["2020-02-25T01:34:45.000000000","2020-02-25T08:34:45.000000000",1022,0.08444241]
["2020-02-25T01:34:45.000000000","2020-02-25T08:34:45.000000000",1130,824190800.891]
["2020-02-25T01:35:00.000000000","2020-02-25T08:35:00.000000000",1021,275.7374]
["2020-02-25T01:35:00.000000000","2020-02-25T08:35:00.000000000",1016,477500.0]
["2020-02-25T01:35:15.000000000","2020-02-25T08:35:15.000000000",1019,14800.050000000001]
["2020-02-25T01:35:15.000000000","2020-02-25T08:35:15.000000000",1018,480570.80000000005]
["2020-02-25T01:35:30.000000000","2020-02-25T08:35:30.000000000",1017,476000.0]
["2020-02-25T01:35:30.000000000","2020-02-25T08:35:30.000000000",1020,2989307.0]
["2020-02-25T01:35:30.000000000","2020-02-25T08:35:30.000000000",1133,956.5396]
["2020-02-25T01:35:45.000000000","2020-02-25T08:35:45.000000000",1022,0.01777735]
["2020-02-25T01:35:45.000000000","2020-02-25T08:35:45.000000000",1130,824184224.4156]
["2020-02-25T01:36:00.000000000","2020-02-25T08:36:00.000000000",1021,275.7574]
["2020-02-25T01:36:00.000000000","2020-02-25T08:36:00.000000000",1016,477500.0]
["2020-02-25T01:36:15.000000000","2020-02-25T08:36:15.000000000",1019,14800.050000000001]
["2020-02-25T01:36:15.000000000","2020-02-25T08:36:15.000000000",1018,480952.1]
["2020-02-25T01:36:30.000000000","2020-02-25T08:36:30.000000000",1017,477733.3]
["2020-02-25T01:36:30.000000000","2020-02-25T08:36:30.000000000",1020,2989307.0]
["2020-02-25T01:36:30.000000000","2020-02-25T08:36:30.000000000",1133,958.7708]
["2020-02-25T01:36:45.000000000","2020-02-25T08:36:45.000000000",1022,0.05333205]
["2020-02-25T01:36:45.000000000","2020-02-25T08:36:45.000000000",1130,824230259.7434]
["2020-02-25T01:37:00.000000000","2020-02-25T08:37:00.000000000",1021,275.8106]
["2020-02-25T01:37:00.000000000","2020-02-25T08:37:00.000000000",1016,478000.0]
["2020-02-25T01:37:15.000000000","2020-02-25T08:37:15.000000000",1019,14800.050000000001]
["2020-02-25T01:37:15.000000000","2020-02-25T08:37:15.000000000",1018,481041.7]
["2020-02-25T01:37:30.000000000","2020-02-25T08:37:30.000000000",1017,476266.7]
["2020-02-25T01:37:30.000000000","2020-02-25T08:37:30.000000000",1020,2989307.0]
["2020-02-25T01:37:30.000000000","2020-02-25T08:37:30.000000000",1133,957.0146]
["2020-02-25T01:37:45.000000000","2020-02-25T08:37:45.000000000",1022,0.01555518]
["2020-02-25T01:37:45.000000000","2020-02-25T08:37:45.000000000",1130,823792625.1986]
["2020-02-25T01:38:00.000000000","2020-02-25T08:38:00.000000000",1021,275.4244]
["2020-02-25T01:38:00.000000000","2020-02-25T08:38:00.000000000",1016,477600.0]
["2020-02-25T01:38:15.000000000","2020-02-25T08:38:15.000000000",1019,14800.050000000001]
["2020-02-25T01:38:15.000000000","2020-02-25T08:38:15.000000000",1018,480856.3]
["2020-02-25T01:38:30.000000000","2020-02-25T08:38:30.000000000",1017,476000.0]
["2020-02-25T01:38:30.000000000","2020-02-25T08:38:30.000000000",1020,2989307.0]
["2020-02-25T01:38:30.000000000","2020-02-25T08:38:30.000000000",1133,956.8271]
["2020-02-25T01:38:45.000000000","2020-02-25T08:38:45.000000000",1022,0.06666507]
["2020-02-25T01:38:45.000000000","2020-02-25T08:38:45.000000000",1130,823925350.4294]
["2020-02-25T01:39:00.000000000","2020-02-25T08:39:00.000000000",1021,275.6952]
["2020-02-25T01:39:00.000000000","2020-02-25T08:39:00.000000000",1016,477600.0]
["2020-02-25T01:39:15.000000000","2020-02-25T08:39:15.000000000",1019,14800.050000000001]
["2020-02-25T01:39:15.000000000","2020-02-25T08:39:15.000000000",1018,480704.2]
["2020-02-25T01:39:30.000000000","2020-02-25T08:39:30.000000000",1017,476000.0]
["2020-02-25T01:39:30.000000000","2020-02-25T08:39:30.000000000",1020,2989307.0]
["2020-02-25T01:39:30.000000000","2020-02-25T08:39:30.000000000",1133,956.7333]
["2020-02-25T01:39:45.000000000","2020-02-25T08:39:45.000000000",1022,0.06888723]
["2020-02-25T01:39:45.000000000","2020-02-25T08:39:45.000000000",1130,823965108.2125]
["2020-02-25T01:40:00.000000000","2020-02-25T08:40:00.000000000",1021,275.6442]
["2020-02-25T01:40:00.000000000","2020-02-25T08:40:00.000000000",1016,477300.0]
["2020-02-25T01:40:15.000000000","2020-02-25T08:40:15.000000000",1019,14800.050000000001]
["2020-02-25T01:40:15.000000000","2020-02-25T08:40:15.000000000",1018,480847.89999999997]
["2020-02-25T01:40:30.000000000","2020-02-25T08:40:30.000000000",1017,476000.0]
["2020-02-25T01:40:30.000000000","2020-02-25T08:40:30.000000000",1020,2989307.0]
["2020-02-25T01:40:30.000000000","2020-02-25T08:40:30.000000000",1133,956.8958]
["2020-02-25T01:40:45.000000000","2020-02-25T08:40:45.000000000",1022,0.08222024]
["2020-02-25T01:40:45.000000000","2020-02-25T08:40:45.000000000",1130,824230558.6741]
["2020-02-25T01:41:00.000000000","2020-02-25T08:41:00.000000000",1021,275.6864]
["2020-02-25T01:41:00.000000000","2020-02-25T08:41:00.000000000",1016,477400.0]
["2020-02-25T01:41:15.000000000","2020-02-25T08:41:15.000000000",1019,14800.050000000001]
["2020-02-25T01:41:15.000000000","2020-02-25T08:41:15.000000000",1018,480812.5]
["2020-02-25T01:41:30.000000000","2020-02-25T08:41:30.000000000",1017,476000.0]
["2020-02-25T01:41:30.000000000","2020-02-25T08:41:30.000000000",1020,2989307.0]
["2020-02-25T01:41:30.000000000","2020-02-25T08:41:30.000000000",1133,956.7896]
["2020-02-25T01:41:45.000000000","2020-02-25T08:41:45.000000000",1022,0.04666555]
["2020-02-25T01:41:45.000000000","2020-02-25T08:41:45.000000000",1130,823971684.6879]
["2020-02-25T01:42:00.000000000","2020-02-25T08:42:00.000000000",1021,275.6775]
["2020-02-25T01:42:00.000000000","2020-02-25T08:42:00.000000000",1016,477600.0]
["2020-02-25T01:42:15.000000000","2020-02-25T08:42:15.000000000",1019,14800.050000000001]
["2020-02-25T01:42:15.000000000","2020-02-25T08:42:15.000000000",1018,480854.2]
["2020-02-25T01:42:30.000000000","2020-02-25T08:42:30.000000000",1017,476000.0]
["2020-02-25T01:42:30.000000000","2020-02-25T08:42:30.000000000",1020,2989307.0]
["2020-02-25T01:42:30.000000000","2020-02-25T08:42:30.000000000",1133,956.8354]
["2020-02-25T01:42:45.000000000","2020-02-25T08:42:45.000000000",1022,0.0]
["2020-02-25T01:42:45.000000000","2020-02-25T08:42:45.000000000",1130,824164494.9894]
["2020-02-25T01:43:00.000000000","2020-02-25T08:43:00.000000000",1021,275.7285]
["2020-02-25T01:43:00.000000000","2020-02-25T08:43:00.000000000",1016,477700.0]
["2020-02-25T01:43:15.000000000","2020-02-25T08:43:15.000000000",1019,14800.050000000001]
["2020-02-25T01:43:15.000000000","2020-02-25T08:43:15.000000000",1018,480887.5]
["2020-02-25T01:43:30.000000000","2020-02-25T08:43:30.000000000",1017,476266.7]
["2020-02-25T01:43:30.000000000","2020-02-25T08:43:30.000000000",1020,2989307.0]
["2020-02-25T01:43:30.000000000","2020-02-25T08:43:30.000000000",1133,957.0438]
["2020-02-25T01:43:45.000000000","2020-02-25T08:43:45.000000000",1022,0.03333253]
["2020-02-25T01:43:45.000000000","2020-02-25T08:43:45.000000000",1130,823997990.5895]
["2020-02-25T01:44:00.000000000","2020-02-25T08:44:00.000000000",1021,275.8106]
["2020-02-25T01:44:00.000000000","2020-02-25T08:44:00.000000000",1016,477600.0]
["2020-02-25T01:44:15.000000000","2020-02-25T08:44:15.000000000",1019,14800.050000000001]
["2020-02-25T01:44:15.000000000","2020-02-25T08:44:15.000000000",1018,480904.2]
["2020-02-25T01:44:30.000000000","2020-02-25T08:44:30.000000000",1017,478000.0]
["2020-02-25T01:44:30.000000000","2020-02-25T08:44:30.000000000",1020,2989307.0]
["2020-02-25T01:44:30.000000000","2020-02-25T08:44:30.000000000",1133,958.8458]
["2020-02-25T01:44:45.000000000","2020-02-25T08:44:45.000000000",1022,0.01777735]
["2020-02-25T01:44:45.000000000","2020-02-25T08:44:45.000000000",1130,824323227.1911]
["2020-02-25T01:45:00.000000000","2020-02-25T08:45:00.000000000",1021,275.7396]
["2020-02-25T01:45:00.000000000","2020-02-25T08:45:00.000000000",1016,477800.0]
["2020-02-25T01:45:15.000000000","2020-02-25T08:45:15.000000000",1019,14800.050000000001]
["2020-02-25T01:45:15.000000000","2020-02-25T08:45:15.000000000",1018,480985.4]
["2020-02-25T01:45:30.000000000","2020-02-25T08:45:30.000000000",1017,476266.7]
["2020-02-25T01:45:30.000000000","2020-02-25T08:45:30.000000000",1020,2989307.0]
["2020-02-25T01:45:30.000000000","2020-02-25T08:45:30.000000000",1133,956.9479]
["2020-02-25T01:45:45.000000000","2020-02-25T08:45:45.000000000",1022,0.03333253]
["2020-02-25T01:45:45.000000000","2020-02-25T08:45:45.000000000",1130,824416194.6388]
["2020-02-25T01:46:00.000000000","2020-02-25T08:46:00.000000000",1021,275.8461]
["2020-02-25T01:46:00.000000000","2020-02-25T08:46:00.000000000",1016,478000.0]
["2020-02-25T01:46:15.000000000","2020-02-25T08:46:15.000000000",1019,14800.050000000001]
["2020-02-25T01:46:15.000000000","2020-02-25T08:46:15.000000000",1018,480622.9]
["2020-02-25T01:46:30.000000000","2020-02-25T08:46:30.000000000",1017,477733.3]
["2020-02-25T01:46:30.000000000","2020-02-25T08:46:30.000000000",1020,2989307.0]
["2020-02-25T01:46:30.000000000","2020-02-25T08:46:30.000000000",1133,958.2875]
["2020-02-25T01:46:45.000000000","2020-02-25T08:46:45.000000000",1022,0.0999976]
["2020-02-25T01:46:45.000000000","2020-02-25T08:46:45.000000000",1130,823878717.2402]
["2020-02-25T01:47:00.000000000","2020-02-25T08:47:00.000000000",1021,275.6952]
["2020-02-25T01:47:00.000000000","2020-02-25T08:47:00.000000000",1016,477900.0]
["2020-02-25T01:47:15.000000000","2020-02-25T08:47:15.000000000",1019,14800.050000000001]
["2020-02-25T01:47:15.000000000","2020-02-25T08:47:15.000000000",1018,480879.2]
["2020-02-25T01:47:30.000000000","2020-02-25T08:47:30.000000000",1017,478000.0]
["2020-02-25T01:47:30.000000000","2020-02-25T08:47:30.000000000",1020,2989307.0]
["2020-02-25T01:47:30.000000000","2020-02-25T08:47:30.000000000",1133,958.9833]
["2020-02-25T01:47:45.000000000","2020-02-25T08:47:45.000000000",1022,0.01777735]
["2020-02-25T01:47:45.000000000","2020-02-25T08:47:45.000000000",1130,824502585.6111]
["2020-02-25T01:48:00.000000000","2020-02-25T08:48:00.000000000",1021,275.7418]
["2020-02-25T01:48:00.000000000","2020-02-25T08:48:00.000000000",1016,477900.0]
["2020-02-25T01:48:15.000000000","2020-02-25T08:48:15.000000000",1019,14800.050000000001]
["2020-02-25T01:48:15.000000000","2020-02-25T08:48:15.000000000",1018,480729.2]
["2020-02-25T01:48:30.000000000","2020-02-25T08:48:30.000000000",1017,477733.3]
["2020-02-25T01:48:30.000000000","2020-02-25T08:48:30.000000000",1020,2989307.0]
["2020-02-25T01:48:30.000000000","2020-02-25T08:48:30.000000000",1133,958.352]
["2020-02-25T01:48:45.000000000","2020-02-25T08:48:45.000000000",1022,0.04888771]
["2020-02-25T01:48:45.000000000","2020-02-25T08:48:45.000000000",1130,824522912.8987]
["2020-02-25T01:49:00.000000000","2020-02-25T08:49:00.000000000",1021,275.824]
["2020-02-25T01:49:00.000000000","2020-02-25T08:49:00.000000000",1016,477900.0]
["2020-02-25T01:49:15.000000000","2020-02-25T08:49:15.000000000",1019,14800.050000000001]
["2020-02-25T01:49:15.000000000","2020-02-25T08:49:15.000000000",1018,480889.6]
["2020-02-25T01:49:30.000000000","2020-02-25T08:49:30.000000000",1017,476266.7]
["2020-02-25T01:49:30.000000000","2020-02-25T08:49:30.000000000",1020,2989307.0]
["2020-02-25T01:49:30.000000000","2020-02-25T08:49:30.000000000",1133,957.15]
["2020-02-25T01:49:45.000000000","2020-02-25T08:49:45.000000000",1022,0.04888771]
["2020-02-25T01:49:45.000000000","2020-02-25T08:49:45.000000000",1130,824343255.548]
["2020-02-25T01:50:00.000000000","2020-02-25T08:50:00.000000000",1021,275.8573]
["2020-02-25T01:50:00.000000000","2020-02-25T08:50:00.000000000",1016,478000.0]
["2020-02-25T01:50:15.000000000","2020-02-25T08:50:15.000000000",1019,14800.050000000001]
["2020-02-25T01:50:15.000000000","2020-02-25T08:50:15.000000000",1018,479381.3]
["2020-02-25T01:50:30.000000000","2020-02-25T08:50:30.000000000",1017,478000.0]
["2020-02-25T01:50:30.000000000","2020-02-25T08:50:30.000000000",1020,2989307.0]
["2020-02-25T01:50:30.000000000","2020-02-25T08:50:30.000000000",1133,958.225]
["2020-02-25T01:50:45.000000000","2020-02-25T08:50:45.000000000",1022,0.03333253]
["2020-02-25T01:50:45.000000000","2020-02-25T08:50:45.000000000",1130,824323526.1218]
["2020-02-25T01:51:00.000000000","2020-02-25T08:51:00.000000000",1021,275.8817]
["2020-02-25T01:51:00.000000000","2020-02-25T08:51:00.000000000",1016,477800.0]
["2020-02-25T01:51:15.000000000","2020-02-25T08:51:15.000000000",1019,14800.050000000001]
["2020-02-25T01:51:15.000000000","2020-02-25T08:51:15.000000000",1018,480739.6]
["2020-02-25T01:51:30.000000000","2020-02-25T08:51:30.000000000",1017,478000.0]
["2020-02-25T01:51:30.000000000","2020-02-25T08:51:30.000000000",1020,2989307.0]
["2020-02-25T01:51:30.000000000","2020-02-25T08:51:30.000000000",1133,958.7708]
["2020-02-25T01:51:45.000000000","2020-02-25T08:51:45.000000000",1022,0.06666507]
["2020-02-25T01:51:45.000000000","2020-02-25T08:51:45.000000000",1130,824031470.8279]
["2020-02-25T01:52:00.000000000","2020-02-25T08:52:00.000000000",1021,275.5487]
["2020-02-25T01:52:00.000000000","2020-02-25T08:52:00.000000000",1016,477600.0]
["2020-02-25T01:52:15.000000000","2020-02-25T08:52:15.000000000",1019,14800.050000000001]
["2020-02-25T01:52:15.000000000","2020-02-25T08:52:15.000000000",1018,480545.8]
["2020-02-25T01:52:30.000000000","2020-02-25T08:52:30.000000000",1017,476000.0]
["2020-02-25T01:52:30.000000000","2020-02-25T08:52:30.000000000",1020,2989307.0]
["2020-02-25T01:52:30.000000000","2020-02-25T08:52:30.000000000",1133,956.8375]
["2020-02-25T01:52:45.000000000","2020-02-25T08:52:45.000000000",1022,0.01777735]
["2020-02-25T01:52:45.000000000","2020-02-25T08:52:45.000000000",1130,824416194.6388]
["2020-02-25T01:53:00.000000000","2020-02-25T08:53:00.000000000",1021,275.7574]
["2020-02-25T01:53:00.000000000","2020-02-25T08:53:00.000000000",1016,477700.0]
["2020-02-25T01:53:15.000000000","2020-02-25T08:53:15.000000000",1019,14800.050000000001]
["2020-02-25T01:53:15.000000000","2020-02-25T08:53:15.000000000",1018,480658.3]
["2020-02-25T01:53:30.000000000","2020-02-25T08:53:30.000000000",1017,476000.0]
["2020-02-25T01:53:30.000000000","2020-02-25T08:53:30.000000000",1020,2989307.0]
["2020-02-25T01:53:30.000000000","2020-02-25T08:53:30.000000000",1133,956.6708]
["2020-02-25T01:53:45.000000000","2020-02-25T08:53:45.000000000",1022,0.0]
["2020-02-25T01:53:45.000000000","2020-02-25T08:53:45.000000000",1130,824423070.0449]
["2020-02-25T01:54:00.000000000","2020-02-25T08:54:00.000000000",1021,275.7552]
["2020-02-25T01:54:00.000000000","2020-02-25T08:54:00.000000000",1016,477800.0]
["2020-02-25T01:54:15.000000000","2020-02-25T08:54:15.000000000",1019,14800.050000000001]
["2020-02-25T01:54:15.000000000","2020-02-25T08:54:15.000000000",1018,480783.3]
["2020-02-25T01:54:30.000000000","2020-02-25T08:54:30.000000000",1017,478000.0]
["2020-02-25T01:54:30.000000000","2020-02-25T08:54:30.000000000",1020,2989307.0]
["2020-02-25T01:54:30.000000000","2020-02-25T08:54:30.000000000",1133,958.8875]
["2020-02-25T01:54:45.000000000","2020-02-25T08:54:45.000000000",1022,0.0355547]
["2020-02-25T01:54:45.000000000","2020-02-25T08:54:45.000000000",1130,824376436.8557]
["2020-02-25T01:55:00.000000000","2020-02-25T08:55:00.000000000",1021,275.7906]
["2020-02-25T01:55:00.000000000","2020-02-25T08:55:00.000000000",1016,477600.0]
["2020-02-25T01:55:15.000000000","2020-02-25T08:55:15.000000000",1019,14800.050000000001]
["2020-02-25T01:55:15.000000000","2020-02-25T08:55:15.000000000",1018,480706.2]
["2020-02-25T01:55:30.000000000","2020-02-25T08:55:30.000000000",1017,478000.0]
["2020-02-25T01:55:30.000000000","2020-02-25T08:55:30.000000000",1020,2989307.0]
["2020-02-25T01:55:30.000000000","2020-02-25T08:55:30.000000000",1133,958.9188]
["2020-02-25T01:55:45.000000000","2020-02-25T08:55:45.000000000",1022,0.08444241]
["2020-02-25T01:55:45.000000000","2020-02-25T08:55:45.000000000",1130,824217106.7926]
["2020-02-25T01:56:00.000000000","2020-02-25T08:56:00.000000000",1021,275.7085]
["2020-02-25T01:56:00.000000000","2020-02-25T08:56:00.000000000",1016,477600.0]
["2020-02-25T01:56:15.000000000","2020-02-25T08:56:15.000000000",1019,14800.050000000001]
["2020-02-25T01:56:15.000000000","2020-02-25T08:56:15.000000000",1018,480818.8]
["2020-02-25T01:56:30.000000000","2020-02-25T08:56:30.000000000",1017,477733.3]
["2020-02-25T01:56:30.000000000","2020-02-25T08:56:30.000000000",1020,2989307.0]
["2020-02-25T01:56:30.000000000","2020-02-25T08:56:30.000000000",1133,958.4854]
["2020-02-25T01:56:45.000000000","2020-02-25T08:56:45.000000000",1022,0.01555518]
["2020-02-25T01:56:45.000000000","2020-02-25T08:56:45.000000000",1130,824389888.7372]
["2020-02-25T01:57:00.000000000","2020-02-25T08:57:00.000000000",1021,275.8395]
["2020-02-25T01:57:00.000000000","2020-02-25T08:57:00.000000000",1016,477900.0]
["2020-02-25T01:57:15.000000000","2020-02-25T08:57:15.000000000",1019,14800.050000000001]
["2020-02-25T01:57:15.000000000","2020-02-25T08:57:15.000000000",1018,480814.6]
["2020-02-25T01:57:30.000000000","2020-02-25T08:57:30.000000000",1017,476266.7]
["2020-02-25T01:57:30.000000000","2020-02-25T08:57:30.000000000",1020,2989307.0]
["2020-02-25T01:57:30.000000000","2020-02-25T08:57:30.000000000",1133,956.9563]
["2020-02-25T01:57:45.000000000","2020-02-25T08:57:45.000000000",1022,0.08222024]
["2020-02-25T01:57:45.000000000","2020-02-25T08:57:45.000000000",1130,824117562.8695]
["2020-02-25T01:58:00.000000000","2020-02-25T08:58:00.000000000",1021,275.693]
["2020-02-25T01:58:00.000000000","2020-02-25T08:58:00.000000000",1016,477700.0]
["2020-02-25T01:58:15.000000000","2020-02-25T08:58:15.000000000",1019,14800.050000000001]
["2020-02-25T01:58:15.000000000","2020-02-25T08:58:15.000000000",1018,480729.2]
["2020-02-25T01:58:30.000000000","2020-02-25T08:58:30.000000000",1017,478000.0]
["2020-02-25T01:58:30.000000000","2020-02-25T08:58:30.000000000",1020,2989307.0]
["2020-02-25T01:58:30.000000000","2020-02-25T08:58:30.000000000",1133,958.7792]
["2020-02-25T01:58:45.000000000","2020-02-25T08:58:45.000000000",1022,0.01777735]
["2020-02-25T01:58:45.000000000","2020-02-25T08:58:45.000000000",1130,824469404.3034]
["2020-02-25T01:59:00.000000000","2020-02-25T08:59:00.000000000",1021,275.7196]
["2020-02-25T01:59:00.000000000","2020-02-25T08:59:00.000000000",1016,477800.0]
["2020-02-25T01:59:15.000000000","2020-02-25T08:59:15.000000000",1019,14800.050000000001]
["2020-02-25T01:59:15.000000000","2020-02-25T08:59:15.000000000",1018,480639.6]
["2020-02-25T01:59:30.000000000","2020-02-25T08:59:30.000000000",1017,478000.0]
["2020-02-25T01:59:30.000000000","2020-02-25T08:59:30.000000000",1020,2989307.0]
["2020-02-25T01:59:30.000000000","2020-02-25T08:59:30.000000000",1133,958.725]
["2020-02-25T01:59:45.000000000","2020-02-25T08:59:45.000000000",1022,0.01777735]
["2020-02-25T01:59:45.000000000","2020-02-25T08:59:45.000000000",1130,824462827.828]
["2020-02-25T02:00:00.000000000","2020-02-25T09:00:00.000000000",1021,275.7929]
["2020-02-25T02:00:00.000000000","2020-02-25T09:00:00.000000000",1016,478000.0]
["2020-02-25T02:00:15.000000000","2020-02-25T09:00:15.000000000",1019,14800.050000000001]
["2020-02-25T02:00:15.000000000","2020-02-25T09:00:15.000000000",1018,480543.8]
["2020-02-25T02:00:30.000000000","2020-02-25T09:00:30.000000000",1017,478000.0]
["2020-02-25T02:00:30.000000000","2020-02-25T09:00:30.000000000",1020,2989307.0]
["2020-02-25T02:00:30.000000000","2020-02-25T09:00:30.000000000",1133,958.6063]
["2020-02-25T02:00:45.000000000","2020-02-25T09:00:45.000000000",1022,0.03111036]
["2020-02-25T02:00:45.000000000","2020-02-25T09:00:45.000000000",1130,824018018.9464]
["2020-02-25T02:01:00.000000000","2020-02-25T09:01:00.000000000",1021,275.6419]
["2020-02-25T02:01:00.000000000","2020-02-25T09:01:00.000000000",1016,477800.0]
["2020-02-25T02:01:15.000000000","2020-02-25T09:01:15.000000000",1019,14800.050000000001]
["2020-02-25T02:01:15.000000000","2020-02-25T09:01:15.000000000",1018,480512.5]
["2020-02-25T02:01:30.000000000","2020-02-25T09:01:30.000000000",1017,478000.0]
["2020-02-25T02:01:30.000000000","2020-02-25T09:01:30.000000000",1020,2989307.0]
["2020-02-25T02:01:30.000000000","2020-02-25T09:01:30.000000000",1133,958.5167]
["2020-02-25T02:01:45.000000000","2020-02-25T09:01:45.000000000",1022,0.05110988]
["2020-02-25T02:01:45.000000000","2020-02-25T09:01:45.000000000",1130,823931926.9048]
["2020-02-25T02:02:00.000000000","2020-02-25T09:02:00.000000000",1021,275.693]
["2020-02-25T02:02:00.000000000","2020-02-25T09:02:00.000000000",1016,477700.0]
["2020-02-25T02:02:15.000000000","2020-02-25T09:02:15.000000000",1019,14800.050000000001]
["2020-02-25T02:02:15.000000000","2020-02-25T09:02:15.000000000",1018,480550.0]
["2020-02-25T02:02:30.000000000","2020-02-25T09:02:30.000000000",1017,477733.3]
["2020-02-25T02:02:30.000000000","2020-02-25T09:02:30.000000000",1020,2989307.0]
["2020-02-25T02:02:30.000000000","2020-02-25T09:02:30.000000000",1133,958.325]
["2020-02-25T02:02:45.000000000","2020-02-25T09:02:45.000000000",1022,0.06888723]
["2020-02-25T02:02:45.000000000","2020-02-25T09:02:45.000000000",1130,824190800.891]
["2020-02-25T02:03:00.000000000","2020-02-25T09:03:00.000000000",1021,275.7019]
["2020-02-25T02:03:00.000000000","2020-02-25T09:03:00.000000000",1016,477400.0]
["2020-02-25T02:03:15.000000000","2020-02-25T09:03:15.000000000",1019,14800.050000000001]
["2020-02-25T02:03:15.000000000","2020-02-25T09:03:15.000000000",1018,479972.89999999997]
["2020-02-25T02:03:30.000000000","2020-02-25T09:03:30.000000000",1017,477733.3]
["2020-02-25T02:03:30.000000000","2020-02-25T09:03:30.000000000",1020,2989307.0]
["2020-02-25T02:03:30.000000000","2020-02-25T09:03:30.000000000",1133,956.752]
["2020-02-25T02:03:45.000000000","2020-02-25T09:03:45.000000000",1022,0.06666507]
["2020-02-25T02:03:45.000000000","2020-02-25T09:03:45.000000000",1130,824004865.9956]
["2020-02-25T02:04:00.000000000","2020-02-25T09:04:00.000000000",1021,275.6841]
["2020-02-25T02:04:00.000000000","2020-02-25T09:04:00.000000000",1016,477400.0]
["2020-02-25T02:04:15.000000000","2020-02-25T09:04:15.000000000",1019,14800.050000000001]
["2020-02-25T02:04:15.000000000","2020-02-25T09:04:15.000000000",1018,478289.60000000003]
["2020-02-25T02:04:30.000000000","2020-02-25T09:04:30.000000000",1017,477733.3]
["2020-02-25T02:04:30.000000000","2020-02-25T09:04:30.000000000",1020,2989307.0]
["2020-02-25T02:04:30.000000000","2020-02-25T09:04:30.000000000",1133,957.55]
["2020-02-25T02:04:45.000000000","2020-02-25T09:04:45.000000000",1022,0.08444241]
["2020-02-25T02:04:45.000000000","2020-02-25T09:04:45.000000000",1130,823626718.6601]
["2020-02-25T02:05:00.000000000","2020-02-25T09:05:00.000000000",1021,275.5775]
["2020-02-25T02:05:00.000000000","2020-02-25T09:05:00.000000000",1016,477700.0]
["2020-02-25T02:05:15.000000000","2020-02-25T09:05:15.000000000",1019,14800.050000000001]
["2020-02-25T02:05:15.000000000","2020-02-25T09:05:15.000000000",1018,478293.8]
["2020-02-25T02:05:30.000000000","2020-02-25T09:05:30.000000000",1017,476000.0]
["2020-02-25T02:05:30.000000000","2020-02-25T09:05:30.000000000",1020,2989307.0]
["2020-02-25T02:05:30.000000000","2020-02-25T09:05:30.000000000",1133,954.2979]
["2020-02-25T02:05:45.000000000","2020-02-25T09:05:45.000000000",1022,0.0999976]
["2020-02-25T02:05:45.000000000","2020-02-25T09:05:45.000000000",1130,823825507.5756]
["2020-02-25T02:06:00.000000000","2020-02-25T09:06:00.000000000",1021,275.6086]
["2020-02-25T02:06:00.000000000","2020-02-25T09:06:00.000000000",1016,477800.0]
["2020-02-25T02:06:15.000000000","2020-02-25T09:06:15.000000000",1019,14800.050000000001]
["2020-02-25T02:06:15.000000000","2020-02-25T09:06:15.000000000",1018,478833.3]
["2020-02-25T02:06:30.000000000","2020-02-25T09:06:30.000000000",1017,477733.3]
["2020-02-25T02:06:30.000000000","2020-02-25T09:06:30.000000000",1020,2989307.0]
["2020-02-25T02:06:30.000000000","2020-02-25T09:06:30.000000000",1133,957.6104]
["2020-02-25T02:06:45.000000000","2020-02-25T09:06:45.000000000",1022,0.04888771]
["2020-02-25T02:06:45.000000000","2020-02-25T09:06:45.000000000",1130,824170772.5341]
["2020-02-25T02:07:00.000000000","2020-02-25T09:07:00.000000000",1021,275.6552]
["2020-02-25T02:07:00.000000000","2020-02-25T09:07:00.000000000",1016,477600.0]
["2020-02-25T02:07:15.000000000","2020-02-25T09:07:15.000000000",1019,14800.050000000001]
["2020-02-25T02:07:15.000000000","2020-02-25T09:07:15.000000000",1018,478743.7]
["2020-02-25T02:07:30.000000000","2020-02-25T09:07:30.000000000",1017,476000.0]
["2020-02-25T02:07:30.000000000","2020-02-25T09:07:30.000000000",1020,2989307.0]
["2020-02-25T02:07:30.000000000","2020-02-25T09:07:30.000000000",1133,955.8917]
["2020-02-25T02:07:45.000000000","2020-02-25T09:07:45.000000000",1022,0.03333253]
["2020-02-25T02:07:45.000000000","2020-02-25T09:07:45.000000000",1130,823825507.5756]
["2020-02-25T02:08:00.000000000","2020-02-25T09:08:00.000000000",1021,275.6264]
["2020-02-25T02:08:00.000000000","2020-02-25T09:08:00.000000000",1016,477400.0]
["2020-02-25T02:08:15.000000000","2020-02-25T09:08:15.000000000",1019,14800.050000000001]
["2020-02-25T02:08:15.000000000","2020-02-25T09:08:15.000000000",1018,478310.4]
["2020-02-25T02:08:30.000000000","2020-02-25T09:08:30.000000000",1017,477733.3]
["2020-02-25T02:08:30.000000000","2020-02-25T09:08:30.000000000",1020,2989307.0]
["2020-02-25T02:08:30.000000000","2020-02-25T09:08:30.000000000",1133,956.0083]
["2020-02-25T02:08:45.000000000","2020-02-25T09:08:45.000000000",1022,0.03333253]
["2020-02-25T02:08:45.000000000","2020-02-25T09:08:45.000000000",1130,823692782.3448]
["2020-02-25T02:09:00.000000000","2020-02-25T09:09:00.000000000",1021,275.5886]
["2020-02-25T02:09:00.000000000","2020-02-25T09:09:00.000000000",1016,477600.0]
["2020-02-25T02:09:15.000000000","2020-02-25T09:09:15.000000000",1019,14800.050000000001]
["2020-02-25T02:09:15.000000000","2020-02-25T09:09:15.000000000",1018,478718.8]
["2020-02-25T02:09:30.000000000","2020-02-25T09:09:30.000000000",1017,476000.0]
["2020-02-25T02:09:30.000000000","2020-02-25T09:09:30.000000000",1020,2989307.0]
["2020-02-25T02:09:30.000000000","2020-02-25T09:09:30.000000000",1133,954.1167]
["2020-02-25T02:09:45.000000000","2020-02-25T09:09:45.000000000",1022,0.04888771]
["2020-02-25T02:09:45.000000000","2020-02-25T09:09:45.000000000",1130,823440783.7647]
["2020-02-25T02:10:00.000000000","2020-02-25T09:10:00.000000000",1021,275.5243]
["2020-02-25T02:10:00.000000000","2020-02-25T09:10:00.000000000",1016,477700.0]
["2020-02-25T02:10:15.000000000","2020-02-25T09:10:15.000000000",1019,14800.050000000001]
["2020-02-25T02:10:15.000000000","2020-02-25T09:10:15.000000000",1018,478856.3]
["2020-02-25T02:10:30.000000000","2020-02-25T09:10:30.000000000",1017,476000.0]
["2020-02-25T02:10:30.000000000","2020-02-25T09:10:30.000000000",1020,2989307.0]
["2020-02-25T02:10:30.000000000","2020-02-25T09:10:30.000000000",1133,955.8625]
["2020-02-25T02:10:45.000000000","2020-02-25T09:10:45.000000000",1022,0.03111036]
["2020-02-25T02:10:45.000000000","2020-02-25T09:10:45.000000000",1130,824077805.0864]
["2020-02-25T02:11:00.000000000","2020-02-25T09:11:00.000000000",1021,275.6552]
["2020-02-25T02:11:00.000000000","2020-02-25T09:11:00.000000000",1016,477700.0]
["2020-02-25T02:11:15.000000000","2020-02-25T09:11:15.000000000",1019,14800.050000000001]
["2020-02-25T02:11:15.000000000","2020-02-25T09:11:15.000000000",1018,478345.8]
["2020-02-25T02:11:30.000000000","2020-02-25T09:11:30.000000000",1017,476000.0]
["2020-02-25T02:11:30.000000000","2020-02-25T09:11:30.000000000",1020,2989307.0]
["2020-02-25T02:11:30.000000000","2020-02-25T09:11:30.000000000",1133,955.8937]
["2020-02-25T02:11:45.000000000","2020-02-25T09:11:45.000000000",1022,0.06888723]
["2020-02-25T02:11:45.000000000","2020-02-25T09:11:45.000000000",1130,823673351.8493]
["2020-02-25T02:12:00.000000000","2020-02-25T09:12:00.000000000",1021,275.5243]
["2020-02-25T02:12:00.000000000","2020-02-25T09:12:00.000000000",1016,477500.0]
["2020-02-25T02:12:15.000000000","2020-02-25T09:12:15.000000000",1019,14800.050000000001]
["2020-02-25T02:12:15.000000000","2020-02-25T09:12:15.000000000",1018,480627.1]
["2020-02-25T02:12:30.000000000","2020-02-25T09:12:30.000000000",1017,476000.0]
["2020-02-25T02:12:30.000000000","2020-02-25T09:12:30.000000000",1020,2989307.0]
["2020-02-25T02:12:30.000000000","2020-02-25T09:12:30.000000000",1133,956.7083]
["2020-02-25T02:12:45.000000000","2020-02-25T09:12:45.000000000",1022,0.06666507]
["2020-02-25T02:12:45.000000000","2020-02-25T09:12:45.000000000",1130,824131014.751]
["2020-02-25T02:13:00.000000000","2020-02-25T09:13:00.000000000",1021,275.7063]
["2020-02-25T02:13:00.000000000","2020-02-25T09:13:00.000000000",1016,477600.0]
["2020-02-25T02:13:15.000000000","2020-02-25T09:13:15.000000000",1019,14800.050000000001]
["2020-02-25T02:13:15.000000000","2020-02-25T09:13:15.000000000",1018,480720.8]
["2020-02-25T02:13:30.000000000","2020-02-25T09:13:30.000000000",1017,476000.0]
["2020-02-25T02:13:30.000000000","2020-02-25T09:13:30.000000000",1020,2989307.0]
["2020-02-25T02:13:30.000000000","2020-02-25T09:13:30.000000000",1133,956.5958]
["2020-02-25T02:13:45.000000000","2020-02-25T09:13:45.000000000",1022,0.06666507]
["2020-02-25T02:13:45.000000000","2020-02-25T09:13:45.000000000",1130,824416493.5695]
["2020-02-25T02:14:00.000000000","2020-02-25T09:14:00.000000000",1021,275.6685]
["2020-02-25T02:14:00.000000000","2020-02-25T09:14:00.000000000",1016,477200.0]
["2020-02-25T02:14:15.000000000","2020-02-25T09:14:15.000000000",1019,14800.050000000001]
["2020-02-25T02:14:15.000000000","2020-02-25T09:14:15.000000000",1018,478547.9]
["2020-02-25T02:14:30.000000000","2020-02-25T09:14:30.000000000",1017,477733.3]
["2020-02-25T02:14:30.000000000","2020-02-25T09:14:30.000000000",1020,2989307.0]
["2020-02-25T02:14:30.000000000","2020-02-25T09:14:30.000000000",1133,957.8]
["2020-02-25T02:14:45.000000000","2020-02-25T09:14:45.000000000",1022,0.01555518]
["2020-02-25T02:14:45.000000000","2020-02-25T09:14:45.000000000",1130,823938802.3109]
["2020-02-25T02:15:00.000000000","2020-02-25T09:15:00.000000000",1021,275.6553]
["2020-02-25T02:15:00.000000000","2020-02-25T09:15:00.000000000",1016,477500.0]
["2020-02-25T02:15:15.000000000","2020-02-25T09:15:15.000000000",1019,14800.050000000001]
["2020-02-25T02:15:15.000000000","2020-02-25T09:15:15.000000000",1018,478991.69999999995]
["2020-02-25T02:15:30.000000000","2020-02-25T09:15:30.000000000",1017,476000.0]
["2020-02-25T02:15:30.000000000","2020-02-25T09:15:30.000000000",1020,2989307.0]
["2020-02-25T02:15:30.000000000","2020-02-25T09:15:30.000000000",1133,955.9792]
["2020-02-25T02:15:45.000000000","2020-02-25T09:15:45.000000000",1022,0.04888771]
["2020-02-25T02:15:45.000000000","2020-02-25T09:15:45.000000000",1130,824223982.1987]
["2020-02-25T02:16:00.000000000","2020-02-25T09:16:00.000000000",1021,275.653]
["2020-02-25T02:16:00.000000000","2020-02-25T09:16:00.000000000",1016,477400.0]
["2020-02-25T02:16:15.000000000","2020-02-25T09:16:15.000000000",1019,14800.050000000001]
["2020-02-25T02:16:15.000000000","2020-02-25T09:16:15.000000000",1018,479097.89999999997]
["2020-02-25T02:16:30.000000000","2020-02-25T09:16:30.000000000",1017,476000.0]
["2020-02-25T02:16:30.000000000","2020-02-25T09:16:30.000000000",1020,2989307.0]
["2020-02-25T02:16:30.000000000","2020-02-25T09:16:30.000000000",1133,954.4167]
["2020-02-25T02:16:45.000000000","2020-02-25T09:16:45.000000000",1022,0.01555518]
["2020-02-25T02:16:45.000000000","2020-02-25T09:16:45.000000000",1130,823619843.254]
["2020-02-25T02:17:00.000000000","2020-02-25T09:17:00.000000000",1021,275.5264]
["2020-02-25T02:17:00.000000000","2020-02-25T09:17:00.000000000",1016,477400.0]
["2020-02-25T02:17:15.000000000","2020-02-25T09:17:15.000000000",1019,14800.050000000001]
["2020-02-25T02:17:15.000000000","2020-02-25T09:17:15.000000000",1018,478439.6]
["2020-02-25T02:17:30.000000000","2020-02-25T09:17:30.000000000",1017,476000.0]
["2020-02-25T02:17:30.000000000","2020-02-25T09:17:30.000000000",1020,2989307.0]
["2020-02-25T02:17:30.000000000","2020-02-25T09:17:30.000000000",1133,954.4063]
["2020-02-25T02:17:45.000000000","2020-02-25T09:17:45.000000000",1022,0.03333253]
["2020-02-25T02:17:45.000000000","2020-02-25T09:17:45.000000000",1130,823732839.0586]
["2020-02-25T02:18:00.000000000","2020-02-25T09:18:00.000000000",1021,275.5376]
["2020-02-25T02:18:00.000000000","2020-02-25T09:18:00.000000000",1016,477300.0]
["2020-02-25T02:18:15.000000000","2020-02-25T09:18:15.000000000",1019,14800.050000000001]
["2020-02-25T02:18:15.000000000","2020-02-25T09:18:15.000000000",1018,478479.2]
["2020-02-25T02:18:30.000000000","2020-02-25T09:18:30.000000000",1017,476000.0]
["2020-02-25T02:18:30.000000000","2020-02-25T09:18:30.000000000",1020,2989307.0]
["2020-02-25T02:18:30.000000000","2020-02-25T09:18:30.000000000",1133,954.4833]
["2020-02-25T02:18:45.000000000","2020-02-25T09:18:45.000000000",1022,0.08222024]
["2020-02-25T02:18:45.000000000","2020-02-25T09:18:45.000000000",1130,823772895.7724]
["2020-02-25T02:19:00.000000000","2020-02-25T09:19:00.000000000",1021,275.6109]
["2020-02-25T02:19:00.000000000","2020-02-25T09:19:00.000000000",1016,477300.0]
["2020-02-25T02:19:15.000000000","2020-02-25T09:19:15.000000000",1019,14800.050000000001]
["2020-02-25T02:19:15.000000000","2020-02-25T09:19:15.000000000",1018,478639.6]
["2020-02-25T02:19:30.000000000","2020-02-25T09:19:30.000000000",1017,476000.0]
["2020-02-25T02:19:30.000000000","2020-02-25T09:19:30.000000000",1020,2989307.0]
["2020-02-25T02:19:30.000000000","2020-02-25T09:19:30.000000000",1133,954.6563]
["2020-02-25T02:19:45.000000000","2020-02-25T09:19:45.000000000",1022,0.03111036]
["2020-02-25T02:19:45.000000000","2020-02-25T09:19:45.000000000",1130,823646448.0863]
["2020-02-25T02:20:00.000000000","2020-02-25T09:20:00.000000000",1021,275.6242]
["2020-02-25T02:20:00.000000000","2020-02-25T09:20:00.000000000",1016,477500.0]
["2020-02-25T02:20:15.000000000","2020-02-25T09:20:15.000000000",1019,14800.050000000001]
["2020-02-25T02:20:15.000000000","2020-02-25T09:20:15.000000000",1018,480050.0]
["2020-02-25T02:20:30.000000000","2020-02-25T09:20:30.000000000",1017,476000.0]
["2020-02-25T02:20:30.000000000","2020-02-25T09:20:30.000000000",1020,2989307.0]
["2020-02-25T02:20:30.000000000","2020-02-25T09:20:30.000000000",1133,956.6479]
["2020-02-25T02:20:45.000000000","2020-02-25T09:20:45.000000000",1022,0.0355547]
["2020-02-25T02:20:45.000000000","2020-02-25T09:20:45.000000000",1130,823673052.9186]
["2020-02-25T02:21:00.000000000","2020-02-25T09:21:00.000000000",1021,275.5953]
["2020-02-25T02:21:00.000000000","2020-02-25T09:21:00.000000000",1016,477500.0]
["2020-02-25T02:21:15.000000000","2020-02-25T09:21:15.000000000",1019,14800.050000000001]
["2020-02-25T02:21:15.000000000","2020-02-25T09:21:15.000000000",1018,480877.1]
["2020-02-25T02:21:30.000000000","2020-02-25T09:21:30.000000000",1017,478000.0]
["2020-02-25T02:21:30.000000000","2020-02-25T09:21:30.000000000",1020,2989307.0]
["2020-02-25T02:21:30.000000000","2020-02-25T09:21:30.000000000",1133,958.7292]
["2020-02-25T02:21:45.000000000","2020-02-25T09:21:45.000000000",1022,0.01555518]
["2020-02-25T02:21:45.000000000","2020-02-25T09:21:45.000000000",1130,823951656.331]
["2020-02-25T02:22:00.000000000","2020-02-25T09:22:00.000000000",1021,275.5598]
["2020-02-25T02:22:00.000000000","2020-02-25T09:22:00.000000000",1016,477400.0]
["2020-02-25T02:22:15.000000000","2020-02-25T09:22:15.000000000",1019,14800.050000000001]
["2020-02-25T02:22:15.000000000","2020-02-25T09:22:15.000000000",1018,479406.3]
["2020-02-25T02:22:30.000000000","2020-02-25T09:22:30.000000000",1017,476000.0]
["2020-02-25T02:22:30.000000000","2020-02-25T09:22:30.000000000",1020,2989307.0]
["2020-02-25T02:22:30.000000000","2020-02-25T09:22:30.000000000",1133,954.5854]
["2020-02-25T02:22:45.000000000","2020-02-25T09:22:45.000000000",1022,0.01777735]
["2020-02-25T02:22:45.000000000","2020-02-25T09:22:45.000000000",1130,824223982.1987]
["2020-02-25T02:23:00.000000000","2020-02-25T09:23:00.000000000",1021,275.7418]
["2020-02-25T02:23:00.000000000","2020-02-25T09:23:00.000000000",1016,477500.0]
["2020-02-25T02:23:15.000000000","2020-02-25T09:23:15.000000000",1019,14800.050000000001]
["2020-02-25T02:23:15.000000000","2020-02-25T09:23:15.000000000",1018,478416.7]
["2020-02-25T02:23:30.000000000","2020-02-25T09:23:30.000000000",1017,476000.0]
["2020-02-25T02:23:30.000000000","2020-02-25T09:23:30.000000000",1020,2989307.0]
["2020-02-25T02:23:30.000000000","2020-02-25T09:23:30.000000000",1133,954.65]
["2020-02-25T02:23:45.000000000","2020-02-25T09:23:45.000000000",1022,0.01777735]
["2020-02-25T02:23:45.000000000","2020-02-25T09:23:45.000000000",1130,823679928.3247]
["2020-02-25T02:24:00.000000000","2020-02-25T09:24:00.000000000",1021,275.5931]
["2020-02-25T02:24:00.000000000","2020-02-25T09:24:00.000000000",1016,477600.0]
["2020-02-25T02:24:15.000000000","2020-02-25T09:24:15.000000000",1019,14800.050000000001]
["2020-02-25T02:24:15.000000000","2020-02-25T09:24:15.000000000",1018,479247.9]
["2020-02-25T02:24:30.000000000","2020-02-25T09:24:30.000000000",1017,477733.3]
["2020-02-25T02:24:30.000000000","2020-02-25T09:24:30.000000000",1020,2989307.0]
["2020-02-25T02:24:30.000000000","2020-02-25T09:24:30.000000000",1133,957.9708]
["2020-02-25T02:24:45.000000000","2020-02-25T09:24:45.000000000",1022,0.0]
["2020-02-25T02:24:45.000000000","2020-02-25T09:24:45.000000000",1130,824323227.1911]
["2020-02-25T02:25:00.000000000","2020-02-25T09:25:00.000000000",1021,275.8106]
["2020-02-25T02:25:00.000000000","2020-02-25T09:25:00.000000000",1016,477500.0]
["2020-02-25T02:25:15.000000000","2020-02-25T09:25:15.000000000",1019,14800.050000000001]
["2020-02-25T02:25:15.000000000","2020-02-25T09:25:15.000000000",1018,478693.8]
["2020-02-25T02:25:30.000000000","2020-02-25T09:25:30.000000000",1017,476000.0]
["2020-02-25T02:25:30.000000000","2020-02-25T09:25:30.000000000",1020,2989307.0]
["2020-02-25T02:25:30.000000000","2020-02-25T09:25:30.000000000",1133,956.1167]
["2020-02-25T02:25:45.000000000","2020-02-25T09:25:45.000000000",1022,0.03333253]
["2020-02-25T02:25:45.000000000","2020-02-25T09:25:45.000000000",1130,823772596.8417]
["2020-02-25T02:26:00.000000000","2020-02-25T09:26:00.000000000",1021,275.5931]
["2020-02-25T02:26:00.000000000","2020-02-25T09:26:00.000000000",1016,477400.0]
["2020-02-25T02:26:15.000000000","2020-02-25T09:26:15.000000000",1019,14800.050000000001]
["2020-02-25T02:26:15.000000000","2020-02-25T09:26:15.000000000",1018,479108.3]
["2020-02-25T02:26:30.000000000","2020-02-25T09:26:30.000000000",1017,476000.0]
["2020-02-25T02:26:30.000000000","2020-02-25T09:26:30.000000000",1020,2989307.0]
["2020-02-25T02:26:30.000000000","2020-02-25T09:26:30.000000000",1133,956.0812]
["2020-02-25T02:26:45.000000000","2020-02-25T09:26:45.000000000",1022,0.0]
["2020-02-25T02:26:45.000000000","2020-02-25T09:26:45.000000000",1130,823838959.4571]
["2020-02-25T02:27:00.000000000","2020-02-25T09:27:00.000000000",1021,275.6574]
["2020-02-25T02:27:00.000000000","2020-02-25T09:27:00.000000000",1016,477600.0]
["2020-02-25T02:27:15.000000000","2020-02-25T09:27:15.000000000",1019,14800.050000000001]
["2020-02-25T02:27:15.000000000","2020-02-25T09:27:15.000000000",1018,480772.89999999997]
["2020-02-25T02:27:30.000000000","2020-02-25T09:27:30.000000000",1017,476266.7]
["2020-02-25T02:27:30.000000000","2020-02-25T09:27:30.000000000",1020,2989307.0]
["2020-02-25T02:27:30.000000000","2020-02-25T09:27:30.000000000",1133,957.025]
["2020-02-25T02:27:45.000000000","2020-02-25T09:27:45.000000000",1022,0.05110988]
["2020-02-25T02:27:45.000000000","2020-02-25T09:27:45.000000000",1130,824323227.1911]
["2020-02-25T02:28:00.000000000","2020-02-25T09:28:00.000000000",1021,275.6508]
["2020-02-25T02:28:00.000000000","2020-02-25T09:28:00.000000000",1016,477600.0]
["2020-02-25T02:28:15.000000000","2020-02-25T09:28:15.000000000",1019,14800.050000000001]
["2020-02-25T02:28:15.000000000","2020-02-25T09:28:15.000000000",1018,479312.5]
["2020-02-25T02:28:30.000000000","2020-02-25T09:28:30.000000000",1017,476000.0]
["2020-02-25T02:28:30.000000000","2020-02-25T09:28:30.000000000",1020,2989307.0]
["2020-02-25T02:28:30.000000000","2020-02-25T09:28:30.000000000",1133,956.05]
["2020-02-25T02:28:45.000000000","2020-02-25T09:28:45.000000000",1022,0.06666507]
["2020-02-25T02:28:45.000000000","2020-02-25T09:28:45.000000000",1130,823905322.0725]
["2020-02-25T02:29:00.000000000","2020-02-25T09:29:00.000000000",1021,275.5243]
["2020-02-25T02:29:00.000000000","2020-02-25T09:29:00.000000000",1016,477600.0]
["2020-02-25T02:29:15.000000000","2020-02-25T09:29:15.000000000",1019,14800.050000000001]
["2020-02-25T02:29:15.000000000","2020-02-25T09:29:15.000000000",1018,479260.4]
["2020-02-25T02:29:30.000000000","2020-02-25T09:29:30.000000000",1017,476266.7]
["2020-02-25T02:29:30.000000000","2020-02-25T09:29:30.000000000",1020,2989307.0]
["2020-02-25T02:29:30.000000000","2020-02-25T09:29:30.000000000",1133,956.498]
["2020-02-25T02:29:45.000000000","2020-02-25T09:29:45.000000000",1022,0.05110988]
["2020-02-25T02:29:45.000000000","2020-02-25T09:29:45.000000000",1130,823918773.954]
["2020-02-25T02:30:00.000000000","2020-02-25T09:30:00.000000000",1021,275.7152]
["2020-02-25T02:30:00.000000000","2020-02-25T09:30:00.000000000",1016,477800.0]
["2020-02-25T02:30:15.000000000","2020-02-25T09:30:15.000000000",1019,14800.050000000001]
["2020-02-25T02:30:15.000000000","2020-02-25T09:30:15.000000000",1018,480939.6]
["2020-02-25T02:30:30.000000000","2020-02-25T09:30:30.000000000",1017,478000.0]
["2020-02-25T02:30:30.000000000","2020-02-25T09:30:30.000000000",1020,2989307.0]
["2020-02-25T02:30:30.000000000","2020-02-25T09:30:30.000000000",1133,958.8833]
["2020-02-25T02:30:45.000000000","2020-02-25T09:30:45.000000000",1022,0.04888771]
["2020-02-25T02:30:45.000000000","2020-02-25T09:30:45.000000000",1130,824422771.1142]
["2020-02-25T02:31:00.000000000","2020-02-25T09:31:00.000000000",1021,275.7019]
["2020-02-25T02:31:00.000000000","2020-02-25T09:31:00.000000000",1016,477600.0]
["2020-02-25T02:31:15.000000000","2020-02-25T09:31:15.000000000",1019,14800.050000000001]
["2020-02-25T02:31:15.000000000","2020-02-25T09:31:15.000000000",1018,480789.60000000003]
["2020-02-25T02:31:30.000000000","2020-02-25T09:31:30.000000000",1017,478000.0]
["2020-02-25T02:31:30.000000000","2020-02-25T09:31:30.000000000",1020,2989307.0]
["2020-02-25T02:31:30.000000000","2020-02-25T09:31:30.000000000",1133,958.85]
["2020-02-25T02:31:45.000000000","2020-02-25T09:31:45.000000000",1022,0.0644429]
["2020-02-25T02:31:45.000000000","2020-02-25T09:31:45.000000000",1130,824542343.3942]
["2020-02-25T02:32:00.000000000","2020-02-25T09:32:00.000000000",1021,275.8174]
["2020-02-25T02:32:00.000000000","2020-02-25T09:32:00.000000000",1016,477600.0]
["2020-02-25T02:32:15.000000000","2020-02-25T09:32:15.000000000",1019,14800.050000000001]
["2020-02-25T02:32:15.000000000","2020-02-25T09:32:15.000000000",1018,480750.0]
["2020-02-25T02:32:30.000000000","2020-02-25T09:32:30.000000000",1017,477733.3]
["2020-02-25T02:32:30.000000000","2020-02-25T09:32:30.000000000",1020,2989307.0]
["2020-02-25T02:32:30.000000000","2020-02-25T09:32:30.000000000",1133,958.5291]
["2020-02-25T02:32:45.000000000","2020-02-25T09:32:45.000000000",1022,0.05110988]
["2020-02-25T02:32:45.000000000","2020-02-25T09:32:45.000000000",1130,824170772.5341]
["2020-02-25T02:33:00.000000000","2020-02-25T09:33:00.000000000",1021,275.6197]
["2020-02-25T02:33:00.000000000","2020-02-25T09:33:00.000000000",1016,477500.0]
["2020-02-25T02:33:15.000000000","2020-02-25T09:33:15.000000000",1019,14800.050000000001]
["2020-02-25T02:33:15.000000000","2020-02-25T09:33:15.000000000",1018,480833.3]
["2020-02-25T02:33:30.000000000","2020-02-25T09:33:30.000000000",1017,478000.0]
["2020-02-25T02:33:30.000000000","2020-02-25T09:33:30.000000000",1020,2989307.0]
["2020-02-25T02:33:30.000000000","2020-02-25T09:33:30.000000000",1133,959.0812]
["2020-02-25T02:33:45.000000000","2020-02-25T09:33:45.000000000",1022,0.03111036]
["2020-02-25T02:33:45.000000000","2020-02-25T09:33:45.000000000",1130,824389888.7372]
["2020-02-25T02:34:00.000000000","2020-02-25T09:34:00.000000000",1021,275.8395]
["2020-02-25T02:34:00.000000000","2020-02-25T09:34:00.000000000",1016,477800.0]
["2020-02-25T02:34:15.000000000","2020-02-25T09:34:15.000000000",1019,14800.050000000001]
["2020-02-25T02:34:15.000000000","2020-02-25T09:34:15.000000000",1018,480733.3]
["2020-02-25T02:34:30.000000000","2020-02-25T09:34:30.000000000",1017,476266.7]
["2020-02-25T02:34:30.000000000","2020-02-25T09:34:30.000000000",1020,2989307.0]
["2020-02-25T02:34:30.000000000","2020-02-25T09:34:30.000000000",1133,956.8688]
["2020-02-25T02:34:45.000000000","2020-02-25T09:34:45.000000000",1022,0.05110988]
["2020-02-25T02:34:45.000000000","2020-02-25T09:34:45.000000000",1130,824097833.4433]
["2020-02-25T02:35:00.000000000","2020-02-25T09:35:00.000000000",1021,275.7907]
["2020-02-25T02:35:00.000000000","2020-02-25T09:35:00.000000000",1016,477900.0]
["2020-02-25T02:35:15.000000000","2020-02-25T09:35:15.000000000",1019,14800.050000000001]
["2020-02-25T02:35:15.000000000","2020-02-25T09:35:15.000000000",1018,480835.39999999997]
["2020-02-25T02:35:30.000000000","2020-02-25T09:35:30.000000000",1017,478000.0]
["2020-02-25T02:35:30.000000000","2020-02-25T09:35:30.000000000",1020,2989307.0]
["2020-02-25T02:35:30.000000000","2020-02-25T09:35:30.000000000",1133,958.775]
["2020-02-25T02:35:45.000000000","2020-02-25T09:35:45.000000000",1022,0.06666507]
["2020-02-25T02:35:45.000000000","2020-02-25T09:35:45.000000000",1130,824416194.6388]
["2020-02-25T02:36:00.000000000","2020-02-25T09:36:00.000000000",1021,275.7396]
["2020-02-25T02:36:00.000000000","2020-02-25T09:36:00.000000000",1016,478000.0]
["2020-02-25T02:36:15.000000000","2020-02-25T09:36:15.000000000",1019,14800.050000000001]
["2020-02-25T02:36:15.000000000","2020-02-25T09:36:15.000000000",1018,480818.8]
["2020-02-25T02:36:30.000000000","2020-02-25T09:36:30.000000000",1017,478000.0]
["2020-02-25T02:36:30.000000000","2020-02-25T09:36:30.000000000",1020,2989307.0]
["2020-02-25T02:36:30.000000000","2020-02-25T09:36:30.000000000",1133,958.7979]
["2020-02-25T02:36:45.000000000","2020-02-25T09:36:45.000000000",1022,0.05110988]
["2020-02-25T02:36:45.000000000","2020-02-25T09:36:45.000000000",1130,824568948.2265]
["2020-02-25T02:37:00.000000000","2020-02-25T09:37:00.000000000",1021,275.753]
["2020-02-25T02:37:00.000000000","2020-02-25T09:37:00.000000000",1016,477800.0]
["2020-02-25T02:37:15.000000000","2020-02-25T09:37:15.000000000",1019,14800.050000000001]
["2020-02-25T02:37:15.000000000","2020-02-25T09:37:15.000000000",1018,480641.7]
["2020-02-25T02:37:30.000000000","2020-02-25T09:37:30.000000000",1017,478000.0]
["2020-02-25T02:37:30.000000000","2020-02-25T09:37:30.000000000",1020,2989307.0]
["2020-02-25T02:37:30.000000000","2020-02-25T09:37:30.000000000",1133,958.6021]
["2020-02-25T02:37:45.000000000","2020-02-25T09:37:45.000000000",1022,0.04666555]
["2020-02-25T02:37:45.000000000","2020-02-25T09:37:45.000000000",1130,824084381.5618]
["2020-02-25T02:38:00.000000000","2020-02-25T09:38:00.000000000",1021,275.6707]
["2020-02-25T02:38:00.000000000","2020-02-25T09:38:00.000000000",1016,477800.0]
["2020-02-25T02:38:15.000000000","2020-02-25T09:38:15.000000000",1019,14800.050000000001]
["2020-02-25T02:38:15.000000000","2020-02-25T09:38:15.000000000",1018,480654.2]
["2020-02-25T02:38:30.000000000","2020-02-25T09:38:30.000000000",1017,478000.0]
["2020-02-25T02:38:30.000000000","2020-02-25T09:38:30.000000000",1020,2989307.0]
["2020-02-25T02:38:30.000000000","2020-02-25T09:38:30.000000000",1133,958.6875]
["2020-02-25T02:38:45.000000000","2020-02-25T09:38:45.000000000",1022,0.05333205]
["2020-02-25T02:38:45.000000000","2020-02-25T09:38:45.000000000",1130,824217106.7926]
["2020-02-25T02:39:00.000000000","2020-02-25T09:39:00.000000000",1021,275.6375]
["2020-02-25T02:39:00.000000000","2020-02-25T09:39:00.000000000",1016,477600.0]
["2020-02-25T02:39:15.000000000","2020-02-25T09:39:15.000000000",1019,14800.050000000001]
["2020-02-25T02:39:15.000000000","2020-02-25T09:39:15.000000000",1018,480583.3]
["2020-02-25T02:39:30.000000000","2020-02-25T09:39:30.000000000",1017,477733.3]
["2020-02-25T02:39:30.000000000","2020-02-25T09:39:30.000000000",1020,2989307.0]
["2020-02-25T02:39:30.000000000","2020-02-25T09:39:30.000000000",1133,958.2791]
["2020-02-25T02:39:45.000000000","2020-02-25T09:39:45.000000000",1022,0.06888723]
["2020-02-25T02:39:45.000000000","2020-02-25T09:39:45.000000000",1130,824223982.1987]
["2020-02-25T02:40:00.000000000","2020-02-25T09:40:00.000000000",1021,275.6886]
["2020-02-25T02:40:00.000000000","2020-02-25T09:40:00.000000000",1016,477700.0]
["2020-02-25T02:40:15.000000000","2020-02-25T09:40:15.000000000",1019,14800.050000000001]
["2020-02-25T02:40:15.000000000","2020-02-25T09:40:15.000000000",1018,480787.5]
["2020-02-25T02:40:30.000000000","2020-02-25T09:40:30.000000000",1017,478000.0]
["2020-02-25T02:40:30.000000000","2020-02-25T09:40:30.000000000",1020,2989307.0]
["2020-02-25T02:40:30.000000000","2020-02-25T09:40:30.000000000",1133,958.9042]
["2020-02-25T02:40:45.000000000","2020-02-25T09:40:45.000000000",1022,0.03111036]
["2020-02-25T02:40:45.000000000","2020-02-25T09:40:45.000000000",1130,824403041.688]
["2020-02-25T02:41:00.000000000","2020-02-25T09:41:00.000000000",1021,275.7085]
["2020-02-25T02:41:00.000000000","2020-02-25T09:41:00.000000000",1016,477800.0]
["2020-02-25T02:41:15.000000000","2020-02-25T09:41:15.000000000",1019,14800.050000000001]
["2020-02-25T02:41:15.000000000","2020-02-25T09:41:15.000000000",1018,480697.9]
["2020-02-25T02:41:30.000000000","2020-02-25T09:41:30.000000000",1017,478000.0]
["2020-02-25T02:41:30.000000000","2020-02-25T09:41:30.000000000",1020,2989307.0]
["2020-02-25T02:41:30.000000000","2020-02-25T09:41:30.000000000",1133,958.7021]
["2020-02-25T02:41:45.000000000","2020-02-25T09:41:45.000000000",1022,0.06666507]
["2020-02-25T02:41:45.000000000","2020-02-25T09:41:45.000000000",1130,824422771.1142]
["2020-02-25T02:42:00.000000000","2020-02-25T09:42:00.000000000",1021,275.7729]
["2020-02-25T02:42:00.000000000","2020-02-25T09:42:00.000000000",1016,477800.0]
["2020-02-25T02:42:15.000000000","2020-02-25T09:42:15.000000000",1019,14800.050000000001]
["2020-02-25T02:42:15.000000000","2020-02-25T09:42:15.000000000",1018,480664.60000000003]
["2020-02-25T02:42:30.000000000","2020-02-25T09:42:30.000000000",1017,478000.0]
["2020-02-25T02:42:30.000000000","2020-02-25T09:42:30.000000000",1020,2989307.0]
["2020-02-25T02:42:30.000000000","2020-02-25T09:42:30.000000000",1133,958.7021]
["2020-02-25T02:42:45.000000000","2020-02-25T09:42:45.000000000",1022,0.01777735]
["2020-02-25T02:42:45.000000000","2020-02-25T09:42:45.000000000",1130,824184224.4156]
["2020-02-25T02:43:00.000000000","2020-02-25T09:43:00.000000000",1021,275.7397]
["2020-02-25T02:43:00.000000000","2020-02-25T09:43:00.000000000",1016,477800.0]
["2020-02-25T02:43:15.000000000","2020-02-25T09:43:15.000000000",1019,14800.050000000001]
["2020-02-25T02:43:15.000000000","2020-02-25T09:43:15.000000000",1018,480739.6]
["2020-02-25T02:43:30.000000000","2020-02-25T09:43:30.000000000",1017,478000.0]
["2020-02-25T02:43:30.000000000","2020-02-25T09:43:30.000000000",1020,2989307.0]
["2020-02-25T02:43:30.000000000","2020-02-25T09:43:30.000000000",1133,958.6896]
["2020-02-25T02:43:45.000000000","2020-02-25T09:43:45.000000000",1022,0.0999976]
["2020-02-25T02:43:45.000000000","2020-02-25T09:43:45.000000000",1130,824363283.9049]
["2020-02-25T02:44:00.000000000","2020-02-25T09:44:00.000000000",1021,275.7241]
["2020-02-25T02:44:00.000000000","2020-02-25T09:44:00.000000000",1016,477800.0]
["2020-02-25T02:44:15.000000000","2020-02-25T09:44:15.000000000",1019,14800.050000000001]
["2020-02-25T02:44:15.000000000","2020-02-25T09:44:15.000000000",1018,480797.9]
["2020-02-25T02:44:30.000000000","2020-02-25T09:44:30.000000000",1017,478000.0]
["2020-02-25T02:44:30.000000000","2020-02-25T09:44:30.000000000",1020,2989307.0]
["2020-02-25T02:44:30.000000000","2020-02-25T09:44:30.000000000",1133,958.8271]
["2020-02-25T02:44:45.000000000","2020-02-25T09:44:45.000000000",1022,0.0355547]
["2020-02-25T02:44:45.000000000","2020-02-25T09:44:45.000000000",1130,824197377.3664]
["2020-02-25T02:45:00.000000000","2020-02-25T09:45:00.000000000",1021,275.7174]
["2020-02-25T02:45:00.000000000","2020-02-25T09:45:00.000000000",1016,477800.0]
["2020-02-25T02:45:15.000000000","2020-02-25T09:45:15.000000000",1019,14800.050000000001]
["2020-02-25T02:45:15.000000000","2020-02-25T09:45:15.000000000",1018,479052.1]
["2020-02-25T02:45:30.000000000","2020-02-25T09:45:30.000000000",1017,478000.0]
["2020-02-25T02:45:30.000000000","2020-02-25T09:45:30.000000000",1020,2989307.0]
["2020-02-25T02:45:30.000000000","2020-02-25T09:45:30.000000000",1133,958.0271]
["2020-02-25T02:45:45.000000000","2020-02-25T09:45:45.000000000",1022,0.03111036]
["2020-02-25T02:45:45.000000000","2020-02-25T09:45:45.000000000",1130,823726262.5832]
["2020-02-25T02:46:00.000000000","2020-02-25T09:46:00.000000000",1021,275.5576]
["2020-02-25T02:46:00.000000000","2020-02-25T09:46:00.000000000",1016,478000.0]
["2020-02-25T02:46:15.000000000","2020-02-25T09:46:15.000000000",1019,14800.050000000001]
["2020-02-25T02:46:15.000000000","2020-02-25T09:46:15.000000000",1018,480860.4]
["2020-02-25T02:46:30.000000000","2020-02-25T09:46:30.000000000",1017,478000.0]
["2020-02-25T02:46:30.000000000","2020-02-25T09:46:30.000000000",1020,2989307.0]
["2020-02-25T02:46:30.000000000","2020-02-25T09:46:30.000000000",1133,958.7979]
["2020-02-25T02:46:45.000000000","2020-02-25T09:46:45.000000000",1022,0.0644429]
["2020-02-25T02:46:45.000000000","2020-02-25T09:46:45.000000000",1130,824217106.7926]
["2020-02-25T02:47:00.000000000","2020-02-25T09:47:00.000000000",1021,275.7796]
["2020-02-25T02:47:00.000000000","2020-02-25T09:47:00.000000000",1016,478100.0]
["2020-02-25T02:47:15.000000000","2020-02-25T09:47:15.000000000",1019,14800.050000000001]
["2020-02-25T02:47:15.000000000","2020-02-25T09:47:15.000000000",1018,480681.2]
["2020-02-25T02:47:30.000000000","2020-02-25T09:47:30.000000000",1017,476266.7]
["2020-02-25T02:47:30.000000000","2020-02-25T09:47:30.000000000",1020,2989307.0]
["2020-02-25T02:47:30.000000000","2020-02-25T09:47:30.000000000",1133,956.9459]
["2020-02-25T02:47:45.000000000","2020-02-25T09:47:45.000000000",1022,0.04888771]
["2020-02-25T02:47:45.000000000","2020-02-25T09:47:45.000000000",1130,824217405.7233]
["2020-02-25T02:48:00.000000000","2020-02-25T09:48:00.000000000",1021,275.7263]
["2020-02-25T02:48:00.000000000","2020-02-25T09:48:00.000000000",1016,477800.0]
["2020-02-25T02:48:15.000000000","2020-02-25T09:48:15.000000000",1019,14800.050000000001]
["2020-02-25T02:48:15.000000000","2020-02-25T09:48:15.000000000",1018,480897.89999999997]
["2020-02-25T02:48:30.000000000","2020-02-25T09:48:30.000000000",1017,478000.0]
["2020-02-25T02:48:30.000000000","2020-02-25T09:48:30.000000000",1020,2989307.0]
["2020-02-25T02:48:30.000000000","2020-02-25T09:48:30.000000000",1133,958.9292]
["2020-02-25T02:48:45.000000000","2020-02-25T09:48:45.000000000",1022,0.05110988]
["2020-02-25T02:48:45.000000000","2020-02-25T09:48:45.000000000",1130,824522315.0373]
["2020-02-25T02:49:00.000000000","2020-02-25T09:49:00.000000000",1021,275.8595]
["2020-02-25T02:49:00.000000000","2020-02-25T09:49:00.000000000",1016,477900.0]
["2020-02-25T02:49:15.000000000","2020-02-25T09:49:15.000000000",1019,14800.050000000001]
["2020-02-25T02:49:15.000000000","2020-02-25T09:49:15.000000000",1018,481060.4]
["2020-02-25T02:49:30.000000000","2020-02-25T09:49:30.000000000",1017,478000.0]
["2020-02-25T02:49:30.000000000","2020-02-25T09:49:30.000000000",1020,2989307.0]
["2020-02-25T02:49:30.000000000","2020-02-25T09:49:30.000000000",1133,958.9333]
["2020-02-25T02:49:45.000000000","2020-02-25T09:49:45.000000000",1022,0.0999976]
["2020-02-25T02:49:45.000000000","2020-02-25T09:49:45.000000000",1130,824661616.7435]
["2020-02-25T02:50:00.000000000","2020-02-25T09:50:00.000000000",1021,275.7884]
["2020-02-25T02:50:00.000000000","2020-02-25T09:50:00.000000000",1016,477700.0]
["2020-02-25T02:50:15.000000000","2020-02-25T09:50:15.000000000",1019,14800.050000000001]
["2020-02-25T02:50:15.000000000","2020-02-25T09:50:15.000000000",1018,480664.60000000003]
["2020-02-25T02:50:30.000000000","2020-02-25T09:50:30.000000000",1017,476000.0]
["2020-02-25T02:50:30.000000000","2020-02-25T09:50:30.000000000",1020,2989307.0]
["2020-02-25T02:50:30.000000000","2020-02-25T09:50:30.000000000",1133,956.6563]
["2020-02-25T02:50:45.000000000","2020-02-25T09:50:45.000000000",1022,0.05110988]
["2020-02-25T02:50:45.000000000","2020-02-25T09:50:45.000000000",1130,824277191.8633]
["2020-02-25T02:51:00.000000000","2020-02-25T09:51:00.000000000",1021,275.7041]
["2020-02-25T02:51:00.000000000","2020-02-25T09:51:00.000000000",1016,477500.0]
["2020-02-25T02:51:15.000000000","2020-02-25T09:51:15.000000000",1019,14800.050000000001]
["2020-02-25T02:51:15.000000000","2020-02-25T09:51:15.000000000",1018,478704.2]
["2020-02-25T02:51:30.000000000","2020-02-25T09:51:30.000000000",1017,476000.0]
["2020-02-25T02:51:30.000000000","2020-02-25T09:51:30.000000000",1020,2989307.0]
["2020-02-25T02:51:30.000000000","2020-02-25T09:51:30.000000000",1133,956.2458]
["2020-02-25T02:51:45.000000000","2020-02-25T09:51:45.000000000",1022,0.04888771]
["2020-02-25T02:51:45.000000000","2020-02-25T09:51:45.000000000",1130,824144167.7018]
["2020-02-25T02:52:00.000000000","2020-02-25T09:52:00.000000000",1021,275.8084]
["2020-02-25T02:52:00.000000000","2020-02-25T09:52:00.000000000",1016,477600.0]
["2020-02-25T02:52:15.000000000","2020-02-25T09:52:15.000000000",1019,14800.050000000001]
["2020-02-25T02:52:15.000000000","2020-02-25T09:52:15.000000000",1018,480360.4]
["2020-02-25T02:52:30.000000000","2020-02-25T09:52:30.000000000",1017,476266.7]
["2020-02-25T02:52:30.000000000","2020-02-25T09:52:30.000000000",1020,2989307.0]
["2020-02-25T02:52:30.000000000","2020-02-25T09:52:30.000000000",1133,956.9834]
["2020-02-25T02:52:45.000000000","2020-02-25T09:52:45.000000000",1022,0.0644429]
["2020-02-25T02:52:45.000000000","2020-02-25T09:52:45.000000000",1130,823918773.954]
["2020-02-25T02:53:00.000000000","2020-02-25T09:53:00.000000000",1021,275.6087]
["2020-02-25T02:53:00.000000000","2020-02-25T09:53:00.000000000",1016,477500.0]
["2020-02-25T02:53:15.000000000","2020-02-25T09:53:15.000000000",1019,14800.050000000001]
["2020-02-25T02:53:15.000000000","2020-02-25T09:53:15.000000000",1018,480652.10000000003]
["2020-02-25T02:53:30.000000000","2020-02-25T09:53:30.000000000",1017,476000.0]
["2020-02-25T02:53:30.000000000","2020-02-25T09:53:30.000000000",1020,2989307.0]
["2020-02-25T02:53:30.000000000","2020-02-25T09:53:30.000000000",1133,955.2875]
["2020-02-25T02:53:45.000000000","2020-02-25T09:53:45.000000000",1022,0.0999976]
["2020-02-25T02:53:45.000000000","2020-02-25T09:53:45.000000000",1130,823898745.5971]
["2020-02-25T02:54:00.000000000","2020-02-25T09:54:00.000000000",1021,275.7241]
["2020-02-25T02:54:00.000000000","2020-02-25T09:54:00.000000000",1016,477700.0]
["2020-02-25T02:54:15.000000000","2020-02-25T09:54:15.000000000",1019,14800.050000000001]
["2020-02-25T02:54:15.000000000","2020-02-25T09:54:15.000000000",1018,480756.3]
["2020-02-25T02:54:30.000000000","2020-02-25T09:54:30.000000000",1017,478000.0]
["2020-02-25T02:54:30.000000000","2020-02-25T09:54:30.000000000",1020,2989307.0]
["2020-02-25T02:54:30.000000000","2020-02-25T09:54:30.000000000",1133,958.85]
["2020-02-25T02:54:45.000000000","2020-02-25T09:54:45.000000000",1022,0.0999976]
["2020-02-25T02:54:45.000000000","2020-02-25T09:54:45.000000000",1130,824091256.9679]
["2020-02-25T02:55:00.000000000","2020-02-25T09:55:00.000000000",1021,275.7219]
["2020-02-25T02:55:00.000000000","2020-02-25T09:55:00.000000000",1016,477800.0]
["2020-02-25T02:55:15.000000000","2020-02-25T09:55:15.000000000",1019,14800.050000000001]
["2020-02-25T02:55:15.000000000","2020-02-25T09:55:15.000000000",1018,479250.0]
["2020-02-25T02:55:30.000000000","2020-02-25T09:55:30.000000000",1017,477733.3]
["2020-02-25T02:55:30.000000000","2020-02-25T09:55:30.000000000",1020,2989307.0]
["2020-02-25T02:55:30.000000000","2020-02-25T09:55:30.000000000",1133,958.1916]
["2020-02-25T02:55:45.000000000","2020-02-25T09:55:45.000000000",1022,0.0999976]
["2020-02-25T02:55:45.000000000","2020-02-25T09:55:45.000000000",1130,823938503.3802]
["2020-02-25T02:56:00.000000000","2020-02-25T09:56:00.000000000",1021,275.6375]
["2020-02-25T02:56:00.000000000","2020-02-25T09:56:00.000000000",1016,477600.0]
["2020-02-25T02:56:15.000000000","2020-02-25T09:56:15.000000000",1019,14800.050000000001]
["2020-02-25T02:56:15.000000000","2020-02-25T09:56:15.000000000",1018,480658.3]
["2020-02-25T02:56:30.000000000","2020-02-25T09:56:30.000000000",1017,476000.0]
["2020-02-25T02:56:30.000000000","2020-02-25T09:56:30.000000000",1020,2989307.0]
["2020-02-25T02:56:30.000000000","2020-02-25T09:56:30.000000000",1133,955.0667]
["2020-02-25T02:56:45.000000000","2020-02-25T09:56:45.000000000",1022,0.06666507]
["2020-02-25T02:56:45.000000000","2020-02-25T09:56:45.000000000",1130,823029455.1215]
["2020-02-25T02:57:00.000000000","2020-02-25T09:57:00.000000000",1021,275.5553]
["2020-02-25T02:57:00.000000000","2020-02-25T09:57:00.000000000",1016,477400.0]
["2020-02-25T02:57:15.000000000","2020-02-25T09:57:15.000000000",1019,14800.050000000001]
["2020-02-25T02:57:15.000000000","2020-02-25T09:57:15.000000000",1018,478589.60000000003]
["2020-02-25T02:57:30.000000000","2020-02-25T09:57:30.000000000",1017,476000.0]
["2020-02-25T02:57:30.000000000","2020-02-25T09:57:30.000000000",1020,2989307.0]
["2020-02-25T02:57:30.000000000","2020-02-25T09:57:30.000000000",1133,956.0896]
["2020-02-25T02:57:45.000000000","2020-02-25T09:57:45.000000000",1022,0.08222024]
["2020-02-25T02:57:45.000000000","2020-02-25T09:57:45.000000000",1130,823892169.1217]
["2020-02-25T02:58:00.000000000","2020-02-25T09:58:00.000000000",1021,275.6198]
["2020-02-25T02:58:00.000000000","2020-02-25T09:58:00.000000000",1016,477400.0]
["2020-02-25T02:58:15.000000000","2020-02-25T09:58:15.000000000",1019,14800.050000000001]
["2020-02-25T02:58:15.000000000","2020-02-25T09:58:15.000000000",1018,478481.3]
["2020-02-25T02:58:30.000000000","2020-02-25T09:58:30.000000000",1017,476000.0]
["2020-02-25T02:58:30.000000000","2020-02-25T09:58:30.000000000",1020,2989307.0]
["2020-02-25T02:58:30.000000000","2020-02-25T09:58:30.000000000",1133,954.4979]
["2020-02-25T02:58:45.000000000","2020-02-25T09:58:45.000000000",1022,0.03333253]
["2020-02-25T02:58:45.000000000","2020-02-25T09:58:45.000000000",1130,823825806.5063]
["2020-02-25T02:59:00.000000000","2020-02-25T09:59:00.000000000",1021,275.5909]
["2020-02-25T02:59:00.000000000","2020-02-25T09:59:00.000000000",1016,477200.0]
["2020-02-25T02:59:15.000000000","2020-02-25T09:59:15.000000000",1019,14800.050000000001]
["2020-02-25T02:59:15.000000000","2020-02-25T09:59:15.000000000",1018,478666.7]
["2020-02-25T02:59:30.000000000","2020-02-25T09:59:30.000000000",1017,476000.0]
["2020-02-25T02:59:30.000000000","2020-02-25T09:59:30.000000000",1020,2989307.0]
["2020-02-25T02:59:30.000000000","2020-02-25T09:59:30.000000000",1133,954.75]
["2020-02-25T02:59:45.000000000","2020-02-25T09:59:45.000000000",1022,0.06666507]
["2020-02-25T02:59:45.000000000","2020-02-25T09:59:45.000000000",1130,823553779.5693]
["2020-02-25T03:00:00.000000000","2020-02-25T10:00:00.000000000",1021,275.4821]
["2020-02-25T03:00:00.000000000","2020-02-25T10:00:00.000000000",1016,477000.0]
["2020-02-25T03:00:15.000000000","2020-02-25T10:00:15.000000000",1019,14800.050000000001]
["2020-02-25T03:00:15.000000000","2020-02-25T10:00:15.000000000",1018,478291.7]
["2020-02-25T03:00:30.000000000","2020-02-25T10:00:30.000000000",1017,476266.7]
["2020-02-25T03:00:30.000000000","2020-02-25T10:00:30.000000000",1020,2989307.0]
["2020-02-25T03:00:30.000000000","2020-02-25T10:00:30.000000000",1133,954.7688]
["2020-02-25T03:00:45.000000000","2020-02-25T10:00:45.000000000",1022,0.0999976]
["2020-02-25T03:00:45.000000000","2020-02-25T10:00:45.000000000",1130,823467089.6663]
["2020-02-25T03:01:00.000000000","2020-02-25T10:01:00.000000000",1021,275.4243]
["2020-02-25T03:01:00.000000000","2020-02-25T10:01:00.000000000",1016,477200.0]
["2020-02-25T03:01:15.000000000","2020-02-25T10:01:15.000000000",1019,14800.050000000001]
["2020-02-25T03:01:15.000000000","2020-02-25T10:01:15.000000000",1018,478995.8]
["2020-02-25T03:01:30.000000000","2020-02-25T10:01:30.000000000",1017,476000.0]
["2020-02-25T03:01:30.000000000","2020-02-25T10:01:30.000000000",1020,2989307.0]
["2020-02-25T03:01:30.000000000","2020-02-25T10:01:30.000000000",1133,954.5979]
["2020-02-25T03:01:45.000000000","2020-02-25T10:01:45.000000000",1022,0.04888771]
["2020-02-25T03:01:45.000000000","2020-02-25T10:01:45.000000000",1130,823334663.3662]
["2020-02-25T03:02:00.000000000","2020-02-25T10:02:00.000000000",1021,275.4399]
["2020-02-25T03:02:00.000000000","2020-02-25T10:02:00.000000000",1016,477200.0]
["2020-02-25T03:02:15.000000000","2020-02-25T10:02:15.000000000",1019,14800.050000000001]
["2020-02-25T03:02:15.000000000","2020-02-25T10:02:15.000000000",1018,478400.0]
["2020-02-25T03:02:30.000000000","2020-02-25T10:02:30.000000000",1017,476000.0]
["2020-02-25T03:02:30.000000000","2020-02-25T10:02:30.000000000",1020,2989307.0]
["2020-02-25T03:02:30.000000000","2020-02-25T10:02:30.000000000",1133,954.5125]
["2020-02-25T03:02:45.000000000","2020-02-25T10:02:45.000000000",1022,0.06888723]
["2020-02-25T03:02:45.000000000","2020-02-25T10:02:45.000000000",1130,823069212.9046]
["2020-02-25T03:03:00.000000000","2020-02-25T10:03:00.000000000",1021,275.2911]
["2020-02-25T03:03:00.000000000","2020-02-25T10:03:00.000000000",1016,477300.0]
["2020-02-25T03:03:15.000000000","2020-02-25T10:03:15.000000000",1019,14800.050000000001]
["2020-02-25T03:03:15.000000000","2020-02-25T10:03:15.000000000",1018,480210.39999999997]
["2020-02-25T03:03:30.000000000","2020-02-25T10:03:30.000000000",1017,476000.0]
["2020-02-25T03:03:30.000000000","2020-02-25T10:03:30.000000000",1020,2989307.0]
["2020-02-25T03:03:30.000000000","2020-02-25T10:03:30.000000000",1133,956.65]
["2020-02-25T03:03:45.000000000","2020-02-25T10:03:45.000000000",1022,0.06666507]
["2020-02-25T03:03:45.000000000","2020-02-25T10:03:45.000000000",1130,823673052.9186]
["2020-02-25T03:04:00.000000000","2020-02-25T10:04:00.000000000",1021,275.5421]
["2020-02-25T03:04:00.000000000","2020-02-25T10:04:00.000000000",1016,477400.0]
["2020-02-25T03:04:15.000000000","2020-02-25T10:04:15.000000000",1019,14800.050000000001]
["2020-02-25T03:04:15.000000000","2020-02-25T10:04:15.000000000",1018,478512.5]
["2020-02-25T03:04:30.000000000","2020-02-25T10:04:30.000000000",1017,476000.0]
["2020-02-25T03:04:30.000000000","2020-02-25T10:04:30.000000000",1020,2989307.0]
["2020-02-25T03:04:30.000000000","2020-02-25T10:04:30.000000000",1133,956.0521]
["2020-02-25T03:04:45.000000000","2020-02-25T10:04:45.000000000",1022,0.08444241]
["2020-02-25T03:04:45.000000000","2020-02-25T10:04:45.000000000",1130,823878717.2402]
["2020-02-25T03:05:00.000000000","2020-02-25T10:05:00.000000000",1021,275.6241]
["2020-02-25T03:05:00.000000000","2020-02-25T10:05:00.000000000",1016,477300.0]
["2020-02-25T03:05:15.000000000","2020-02-25T10:05:15.000000000",1019,14800.050000000001]
["2020-02-25T03:05:15.000000000","2020-02-25T10:05:15.000000000",1018,479050.0]
["2020-02-25T03:05:30.000000000","2020-02-25T10:05:30.000000000",1017,477733.3]
["2020-02-25T03:05:30.000000000","2020-02-25T10:05:30.000000000",1020,2989307.0]
["2020-02-25T03:05:30.000000000","2020-02-25T10:05:30.000000000",1133,957.8271]
["2020-02-25T03:05:45.000000000","2020-02-25T10:05:45.000000000",1022,0.0999976]
["2020-02-25T03:05:45.000000000","2020-02-25T10:05:45.000000000",1130,823838959.4571]
["2020-02-25T03:06:00.000000000","2020-02-25T10:06:00.000000000",1021,275.5687]
["2020-02-25T03:06:00.000000000","2020-02-25T10:06:00.000000000",1016,477400.0]
["2020-02-25T03:06:15.000000000","2020-02-25T10:06:15.000000000",1019,14800.050000000001]
["2020-02-25T03:06:15.000000000","2020-02-25T10:06:15.000000000",1018,478416.7]
["2020-02-25T03:06:30.000000000","2020-02-25T10:06:30.000000000",1017,476000.0]
["2020-02-25T03:06:30.000000000","2020-02-25T10:06:30.000000000",1020,2989307.0]
["2020-02-25T03:06:30.000000000","2020-02-25T10:06:30.000000000",1133,954.4208]
["2020-02-25T03:06:45.000000000","2020-02-25T10:06:45.000000000",1022,0.04888771]
["2020-02-25T03:06:45.000000000","2020-02-25T10:06:45.000000000",1130,823679629.394]
["2020-02-25T03:07:00.000000000","2020-02-25T10:07:00.000000000",1021,275.5398]
["2020-02-25T03:07:00.000000000","2020-02-25T10:07:00.000000000",1016,477400.0]
["2020-02-25T03:07:15.000000000","2020-02-25T10:07:15.000000000",1019,14800.050000000001]
["2020-02-25T03:07:15.000000000","2020-02-25T10:07:15.000000000",1018,478906.3]
["2020-02-25T03:07:30.000000000","2020-02-25T10:07:30.000000000",1017,476000.0]
["2020-02-25T03:07:30.000000000","2020-02-25T10:07:30.000000000",1020,2989307.0]
["2020-02-25T03:07:30.000000000","2020-02-25T10:07:30.000000000",1133,954.475]
["2020-02-25T03:07:45.000000000","2020-02-25T10:07:45.000000000",1022,0.03333253]
["2020-02-25T03:07:45.000000000","2020-02-25T10:07:45.000000000",1130,823334663.3662]
["2020-02-25T03:08:00.000000000","2020-02-25T10:08:00.000000000",1021,275.3866]
["2020-02-25T03:08:00.000000000","2020-02-25T10:08:00.000000000",1016,477400.0]
["2020-02-25T03:08:15.000000000","2020-02-25T10:08:15.000000000",1019,14800.050000000001]
["2020-02-25T03:08:15.000000000","2020-02-25T10:08:15.000000000",1018,478287.5]
["2020-02-25T03:08:30.000000000","2020-02-25T10:08:30.000000000",1017,476000.0]
["2020-02-25T03:08:30.000000000","2020-02-25T10:08:30.000000000",1020,2989307.0]
["2020-02-25T03:08:30.000000000","2020-02-25T10:08:30.000000000",1133,955.6646]
["2020-02-25T03:08:45.000000000","2020-02-25T10:08:45.000000000",1022,0.08222024]
["2020-02-25T03:08:45.000000000","2020-02-25T10:08:45.000000000",1130,823527174.737]
["2020-02-25T03:09:00.000000000","2020-02-25T10:09:00.000000000",1021,275.5087]
["2020-02-25T03:09:00.000000000","2020-02-25T10:09:00.000000000",1016,477400.0]
["2020-02-25T03:09:15.000000000","2020-02-25T10:09:15.000000000",1019,14800.050000000001]
["2020-02-25T03:09:15.000000000","2020-02-25T10:09:15.000000000",1018,478881.3]
["2020-02-25T03:09:30.000000000","2020-02-25T10:09:30.000000000",1017,476000.0]
["2020-02-25T03:09:30.000000000","2020-02-25T10:09:30.000000000",1020,2989307.0]
["2020-02-25T03:09:30.000000000","2020-02-25T10:09:30.000000000",1133,955.7708]
["2020-02-25T03:09:45.000000000","2020-02-25T10:09:45.000000000",1022,0.05110988]
["2020-02-25T03:09:45.000000000","2020-02-25T10:09:45.000000000",1130,823759443.8909]
["2020-02-25T03:10:00.000000000","2020-02-25T10:10:00.000000000",1021,275.4377]
["2020-02-25T03:10:00.000000000","2020-02-25T10:10:00.000000000",1016,477500.0]
["2020-02-25T03:10:15.000000000","2020-02-25T10:10:15.000000000",1019,14800.050000000001]
["2020-02-25T03:10:15.000000000","2020-02-25T10:10:15.000000000",1018,480887.5]
["2020-02-25T03:10:30.000000000","2020-02-25T10:10:30.000000000",1017,476000.0]
["2020-02-25T03:10:30.000000000","2020-02-25T10:10:30.000000000",1020,2989307.0]
["2020-02-25T03:10:30.000000000","2020-02-25T10:10:30.000000000",1133,955.0958]
["2020-02-25T03:10:45.000000000","2020-02-25T10:10:45.000000000",1022,0.0999976]
["2020-02-25T03:10:45.000000000","2020-02-25T10:10:45.000000000",1130,823374122.2186]
["2020-02-25T03:11:00.000000000","2020-02-25T10:11:00.000000000",1021,275.371]
["2020-02-25T03:11:00.000000000","2020-02-25T10:11:00.000000000",1016,477200.0]
["2020-02-25T03:11:15.000000000","2020-02-25T10:11:15.000000000",1019,14800.050000000001]
["2020-02-25T03:11:15.000000000","2020-02-25T10:11:15.000000000",1018,478506.3]
["2020-02-25T03:11:30.000000000","2020-02-25T10:11:30.000000000",1017,476000.0]
["2020-02-25T03:11:30.000000000","2020-02-25T10:11:30.000000000",1020,2989307.0]
["2020-02-25T03:11:30.000000000","2020-02-25T10:11:30.000000000",1133,954.1979]
["2020-02-25T03:11:45.000000000","2020-02-25T10:11:45.000000000",1022,0.04888771]
["2020-02-25T03:11:45.000000000","2020-02-25T10:11:45.000000000",1130,823148728.4708]
["2020-02-25T03:12:00.000000000","2020-02-25T10:12:00.000000000",1021,275.4754]
["2020-02-25T03:12:00.000000000","2020-02-25T10:12:00.000000000",1016,477300.0]
["2020-02-25T03:12:15.000000000","2020-02-25T10:12:15.000000000",1019,14800.050000000001]
["2020-02-25T03:12:15.000000000","2020-02-25T10:12:15.000000000",1018,480227.10000000003]
["2020-02-25T03:12:30.000000000","2020-02-25T10:12:30.000000000",1017,476000.0]
["2020-02-25T03:12:30.000000000","2020-02-25T10:12:30.000000000",1020,2989307.0]
["2020-02-25T03:12:30.000000000","2020-02-25T10:12:30.000000000",1133,954.5854]
["2020-02-25T03:12:45.000000000","2020-02-25T10:12:45.000000000",1022,0.03111036]
["2020-02-25T03:12:45.000000000","2020-02-25T10:12:45.000000000",1130,823334663.3662]
["2020-02-25T03:13:00.000000000","2020-02-25T10:13:00.000000000",1021,275.3511]
["2020-02-25T03:13:00.000000000","2020-02-25T10:13:00.000000000",1016,477100.0]
["2020-02-25T03:13:15.000000000","2020-02-25T10:13:15.000000000",1019,14800.050000000001]
["2020-02-25T03:13:15.000000000","2020-02-25T10:13:15.000000000",1018,478958.3]
["2020-02-25T03:13:30.000000000","2020-02-25T10:13:30.000000000",1017,476000.0]
["2020-02-25T03:13:30.000000000","2020-02-25T10:13:30.000000000",1020,2989307.0]
["2020-02-25T03:13:30.000000000","2020-02-25T10:13:30.000000000",1133,955.2833]
["2020-02-25T03:13:45.000000000","2020-02-25T10:13:45.000000000",1022,0.06888723]
["2020-02-25T03:13:45.000000000","2020-02-25T10:13:45.000000000",1130,822651008.8553]
["2020-02-25T03:14:00.000000000","2020-02-25T10:14:00.000000000",1021,275.1846]
["2020-02-25T03:14:00.000000000","2020-02-25T10:14:00.000000000",1016,477000.0]
["2020-02-25T03:14:15.000000000","2020-02-25T10:14:15.000000000",1019,14800.050000000001]
["2020-02-25T03:14:15.000000000","2020-02-25T10:14:15.000000000",1018,479714.60000000003]
["2020-02-25T03:14:30.000000000","2020-02-25T10:14:30.000000000",1017,476000.0]
["2020-02-25T03:14:30.000000000","2020-02-25T10:14:30.000000000",1020,2989307.0]
["2020-02-25T03:14:30.000000000","2020-02-25T10:14:30.000000000",1133,955.8958]
["2020-02-25T03:14:45.000000000","2020-02-25T10:14:45.000000000",1022,0.05110988]
["2020-02-25T03:14:45.000000000","2020-02-25T10:14:45.000000000",1130,822929911.1984]
["2020-02-25T03:15:00.000000000","2020-02-25T10:15:00.000000000",1021,275.309]
["2020-02-25T03:15:00.000000000","2020-02-25T10:15:00.000000000",1016,477100.0]
["2020-02-25T03:15:15.000000000","2020-02-25T10:15:15.000000000",1019,14800.050000000001]
["2020-02-25T03:15:15.000000000","2020-02-25T10:15:15.000000000",1018,479843.8]
["2020-02-25T03:15:30.000000000","2020-02-25T10:15:30.000000000",1017,476000.0]
["2020-02-25T03:15:30.000000000","2020-02-25T10:15:30.000000000",1020,2989307.0]
["2020-02-25T03:15:30.000000000","2020-02-25T10:15:30.000000000",1133,955.8208]
["2020-02-25T03:15:45.000000000","2020-02-25T10:15:45.000000000",1022,0.0999976]
["2020-02-25T03:15:45.000000000","2020-02-25T10:15:45.000000000",1130,823128999.0446]
["2020-02-25T03:16:00.000000000","2020-02-25T10:16:00.000000000",1021,275.3756]
["2020-02-25T03:16:00.000000000","2020-02-25T10:16:00.000000000",1016,477100.0]
["2020-02-25T03:16:15.000000000","2020-02-25T10:16:15.000000000",1019,14800.050000000001]
["2020-02-25T03:16:15.000000000","2020-02-25T10:16:15.000000000",1018,479397.89999999997]
["2020-02-25T03:16:30.000000000","2020-02-25T10:16:30.000000000",1017,476000.0]
["2020-02-25T03:16:30.000000000","2020-02-25T10:16:30.000000000",1020,2989307.0]
["2020-02-25T03:16:30.000000000","2020-02-25T10:16:30.000000000",1133,954.6458]
["2020-02-25T03:16:45.000000000","2020-02-25T10:16:45.000000000",1022,0.0644429]
["2020-02-25T03:16:45.000000000","2020-02-25T10:16:45.000000000",1130,822936487.6738]
["2020-02-25T03:17:00.000000000","2020-02-25T10:17:00.000000000",1021,275.3778]
["2020-02-25T03:17:00.000000000","2020-02-25T10:17:00.000000000",1016,477300.0]
["2020-02-25T03:17:15.000000000","2020-02-25T10:17:15.000000000",1019,14800.050000000001]
["2020-02-25T03:17:15.000000000","2020-02-25T10:17:15.000000000",1018,479454.2]
["2020-02-25T03:17:30.000000000","2020-02-25T10:17:30.000000000",1017,476000.0]
["2020-02-25T03:17:30.000000000","2020-02-25T10:17:30.000000000",1020,2989307.0]
["2020-02-25T03:17:30.000000000","2020-02-25T10:17:30.000000000",1133,954.6083]
["2020-02-25T03:17:45.000000000","2020-02-25T10:17:45.000000000",1022,0.0999976]
["2020-02-25T03:17:45.000000000","2020-02-25T10:17:45.000000000",1130,823122123.6385]
["2020-02-25T03:18:00.000000000","2020-02-25T10:18:00.000000000",1021,275.3955]
["2020-02-25T03:18:00.000000000","2020-02-25T10:18:00.000000000",1016,477400.0]
["2020-02-25T03:18:15.000000000","2020-02-25T10:18:15.000000000",1019,14800.050000000001]
["2020-02-25T03:18:15.000000000","2020-02-25T10:18:15.000000000",1018,478000.0]
["2020-02-25T03:18:30.000000000","2020-02-25T10:18:30.000000000",1017,476000.0]
["2020-02-25T03:18:30.000000000","2020-02-25T10:18:30.000000000",1020,2989307.0]
["2020-02-25T03:18:30.000000000","2020-02-25T10:18:30.000000000",1133,954.275]
["2020-02-25T03:18:45.000000000","2020-02-25T10:18:45.000000000",1022,0.01777735]
["2020-02-25T03:18:45.000000000","2020-02-25T10:18:45.000000000",1130,823348115.2477]
["2020-02-25T03:19:00.000000000","2020-02-25T10:19:00.000000000",1021,275.4532]
["2020-02-25T03:19:00.000000000","2020-02-25T10:19:00.000000000",1016,477400.0]
["2020-02-25T03:19:15.000000000","2020-02-25T10:19:15.000000000",1019,14800.050000000001]
["2020-02-25T03:19:15.000000000","2020-02-25T10:19:15.000000000",1018,478162.5]
["2020-02-25T03:19:30.000000000","2020-02-25T10:19:30.000000000",1017,476000.0]
["2020-02-25T03:19:30.000000000","2020-02-25T10:19:30.000000000",1020,2989307.0]
["2020-02-25T03:19:30.000000000","2020-02-25T10:19:30.000000000",1133,954.1187]
["2020-02-25T03:19:45.000000000","2020-02-25T10:19:45.000000000",1022,0.08222024]
["2020-02-25T03:19:45.000000000","2020-02-25T10:19:45.000000000",1130,823381296.5554]
["2020-02-25T03:20:00.000000000","2020-02-25T10:20:00.000000000",1021,275.4577]
["2020-02-25T03:20:00.000000000","2020-02-25T10:20:00.000000000",1016,477300.0]
["2020-02-25T03:20:15.000000000","2020-02-25T10:20:15.000000000",1019,14800.050000000001]
["2020-02-25T03:20:15.000000000","2020-02-25T10:20:15.000000000",1018,478064.6]
["2020-02-25T03:20:30.000000000","2020-02-25T10:20:30.000000000",1017,476000.0]
["2020-02-25T03:20:30.000000000","2020-02-25T10:20:30.000000000",1020,2989307.0]
["2020-02-25T03:20:30.000000000","2020-02-25T10:20:30.000000000",1133,954.0542]
["2020-02-25T03:20:45.000000000","2020-02-25T10:20:45.000000000",1022,0.08222024]
["2020-02-25T03:20:45.000000000","2020-02-25T10:20:45.000000000",1130,823274877.2262]
["2020-02-25T03:21:00.000000000","2020-02-25T10:21:00.000000000",1021,275.4088]
["2020-02-25T03:21:00.000000000","2020-02-25T10:21:00.000000000",1016,477400.0]
["2020-02-25T03:21:15.000000000","2020-02-25T10:21:15.000000000",1019,14800.050000000001]
["2020-02-25T03:21:15.000000000","2020-02-25T10:21:15.000000000",1018,478339.60000000003]
["2020-02-25T03:21:30.000000000","2020-02-25T10:21:30.000000000",1017,476000.0]
["2020-02-25T03:21:30.000000000","2020-02-25T10:21:30.000000000",1020,2989307.0]
["2020-02-25T03:21:30.000000000","2020-02-25T10:21:30.000000000",1133,955.85]
["2020-02-25T03:21:45.000000000","2020-02-25T10:21:45.000000000",1022,0.08222024]
["2020-02-25T03:21:45.000000000","2020-02-25T10:21:45.000000000",1130,823818931.1002]
["2020-02-25T03:22:00.000000000","2020-02-25T10:22:00.000000000",1021,275.5043]
["2020-02-25T03:22:00.000000000","2020-02-25T10:22:00.000000000",1016,477200.0]
["2020-02-25T03:22:15.000000000","2020-02-25T10:22:15.000000000",1019,14800.050000000001]
["2020-02-25T03:22:15.000000000","2020-02-25T10:22:15.000000000",1018,478358.3]
["2020-02-25T03:22:30.000000000","2020-02-25T10:22:30.000000000",1017,476000.0]
["2020-02-25T03:22:30.000000000","2020-02-25T10:22:30.000000000",1020,2989307.0]
["2020-02-25T03:22:30.000000000","2020-02-25T10:22:30.000000000",1133,954.2146]
["2020-02-25T03:22:45.000000000","2020-02-25T10:22:45.000000000",1022,0.06666507]
["2020-02-25T03:22:45.000000000","2020-02-25T10:22:45.000000000",1130,823254848.8693]
["2020-02-25T03:23:00.000000000","2020-02-25T10:23:00.000000000",1021,275.38]
["2020-02-25T03:23:00.000000000","2020-02-25T10:23:00.000000000",1016,477300.0]
["2020-02-25T03:23:15.000000000","2020-02-25T10:23:15.000000000",1019,14800.050000000001]
["2020-02-25T03:23:15.000000000","2020-02-25T10:23:15.000000000",1018,478575.0]
["2020-02-25T03:23:30.000000000","2020-02-25T10:23:30.000000000",1017,476000.0]
["2020-02-25T03:23:30.000000000","2020-02-25T10:23:30.000000000",1020,2989307.0]
["2020-02-25T03:23:30.000000000","2020-02-25T10:23:30.000000000",1133,954.6021]
["2020-02-25T03:23:45.000000000","2020-02-25T10:23:45.000000000",1022,0.05333205]
["2020-02-25T03:23:45.000000000","2020-02-25T10:23:45.000000000",1130,823427331.8832]
["2020-02-25T03:24:00.000000000","2020-02-25T10:24:00.000000000",1021,275.4932]
["2020-02-25T03:24:00.000000000","2020-02-25T10:24:00.000000000",1016,477300.0]
["2020-02-25T03:24:15.000000000","2020-02-25T10:24:15.000000000",1019,14800.050000000001]
["2020-02-25T03:24:15.000000000","2020-02-25T10:24:15.000000000",1018,478420.8]
["2020-02-25T03:24:30.000000000","2020-02-25T10:24:30.000000000",1017,476000.0]
["2020-02-25T03:24:30.000000000","2020-02-25T10:24:30.000000000",1020,2989307.0]
["2020-02-25T03:24:30.000000000","2020-02-25T10:24:30.000000000",1133,954.3917]
["2020-02-25T03:24:45.000000000","2020-02-25T10:24:45.000000000",1022,0.04888771]
["2020-02-25T03:24:45.000000000","2020-02-25T10:24:45.000000000",1130,823221667.5616]
["2020-02-25T03:25:00.000000000","2020-02-25T10:25:00.000000000",1021,275.3932]
["2020-02-25T03:25:00.000000000","2020-02-25T10:25:00.000000000",1016,477300.0]
["2020-02-25T03:25:15.000000000","2020-02-25T10:25:15.000000000",1019,14800.050000000001]
["2020-02-25T03:25:15.000000000","2020-02-25T10:25:15.000000000",1018,478275.0]
["2020-02-25T03:25:30.000000000","2020-02-25T10:25:30.000000000",1017,476000.0]
["2020-02-25T03:25:30.000000000","2020-02-25T10:25:30.000000000",1020,2989307.0]
["2020-02-25T03:25:30.000000000","2020-02-25T10:25:30.000000000",1133,954.4104]
["2020-02-25T03:25:45.000000000","2020-02-25T10:25:45.000000000",1022,0.06888723]
["2020-02-25T03:25:45.000000000","2020-02-25T10:25:45.000000000",1130,823241695.9185]
["2020-02-25T03:26:00.000000000","2020-02-25T10:26:00.000000000",1021,275.4399]
["2020-02-25T03:26:00.000000000","2020-02-25T10:26:00.000000000",1016,477200.0]
["2020-02-25T03:26:15.000000000","2020-02-25T10:26:15.000000000",1019,14800.050000000001]
["2020-02-25T03:26:15.000000000","2020-02-25T10:26:15.000000000",1018,478525.0]
["2020-02-25T03:26:30.000000000","2020-02-25T10:26:30.000000000",1017,476000.0]
["2020-02-25T03:26:30.000000000","2020-02-25T10:26:30.000000000",1020,2989307.0]
["2020-02-25T03:26:30.000000000","2020-02-25T10:26:30.000000000",1133,954.4312]
["2020-02-25T03:26:45.000000000","2020-02-25T10:26:45.000000000",1022,0.0644429]
["2020-02-25T03:26:45.000000000","2020-02-25T10:26:45.000000000",1130,823414178.9324]
["2020-02-25T03:27:00.000000000","2020-02-25T10:27:00.000000000",1021,275.5155]
["2020-02-25T03:27:00.000000000","2020-02-25T10:27:00.000000000",1016,477200.0]
["2020-02-25T03:27:15.000000000","2020-02-25T10:27:15.000000000",1019,14800.050000000001]
["2020-02-25T03:27:15.000000000","2020-02-25T10:27:15.000000000",1018,478337.5]
["2020-02-25T03:27:30.000000000","2020-02-25T10:27:30.000000000",1017,476000.0]
["2020-02-25T03:27:30.000000000","2020-02-25T10:27:30.000000000",1020,2989307.0]
["2020-02-25T03:27:30.000000000","2020-02-25T10:27:30.000000000",1133,955.9854]
["2020-02-25T03:27:45.000000000","2020-02-25T10:27:45.000000000",1022,0.06888723]
["2020-02-25T03:27:45.000000000","2020-02-25T10:27:45.000000000",1130,823487416.9539]
["2020-02-25T03:28:00.000000000","2020-02-25T10:28:00.000000000",1021,275.5065]
["2020-02-25T03:28:00.000000000","2020-02-25T10:28:00.000000000",1016,477300.0]
["2020-02-25T03:28:15.000000000","2020-02-25T10:28:15.000000000",1019,14800.050000000001]
["2020-02-25T03:28:15.000000000","2020-02-25T10:28:15.000000000",1018,478343.8]
["2020-02-25T03:28:30.000000000","2020-02-25T10:28:30.000000000",1017,476000.0]
["2020-02-25T03:28:30.000000000","2020-02-25T10:28:30.000000000",1020,2989307.0]
["2020-02-25T03:28:30.000000000","2020-02-25T10:28:30.000000000",1133,954.4354]
["2020-02-25T03:28:45.000000000","2020-02-25T10:28:45.000000000",1022,0.06888723]
["2020-02-25T03:28:45.000000000","2020-02-25T10:28:45.000000000",1130,823002850.2892]
["2020-02-25T03:29:00.000000000","2020-02-25T10:29:00.000000000",1021,275.3889]
["2020-02-25T03:29:00.000000000","2020-02-25T10:29:00.000000000",1016,477200.0]
["2020-02-25T03:29:15.000000000","2020-02-25T10:29:15.000000000",1019,14800.050000000001]
["2020-02-25T03:29:15.000000000","2020-02-25T10:29:15.000000000",1018,478222.89999999997]
["2020-02-25T03:29:30.000000000","2020-02-25T10:29:30.000000000",1017,476000.0]
["2020-02-25T03:29:30.000000000","2020-02-25T10:29:30.000000000",1020,2989307.0]
["2020-02-25T03:29:30.000000000","2020-02-25T10:29:30.000000000",1133,954.225]
["2020-02-25T03:29:45.000000000","2020-02-25T10:29:45.000000000",1022,0.08222024]
["2020-02-25T03:29:45.000000000","2020-02-25T10:29:45.000000000",1130,822989697.3384]
["2020-02-25T03:30:00.000000000","2020-02-25T10:30:00.000000000",1021,275.4643]
["2020-02-25T03:30:00.000000000","2020-02-25T10:30:00.000000000",1016,477300.0]
["2020-02-25T03:30:15.000000000","2020-02-25T10:30:15.000000000",1019,14800.050000000001]
["2020-02-25T03:30:15.000000000","2020-02-25T10:30:15.000000000",1018,478391.7]
["2020-02-25T03:30:30.000000000","2020-02-25T10:30:30.000000000",1017,476000.0]
["2020-02-25T03:30:30.000000000","2020-02-25T10:30:30.000000000",1020,2989307.0]
["2020-02-25T03:30:30.000000000","2020-02-25T10:30:30.000000000",1133,954.3292]
["2020-02-25T03:30:45.000000000","2020-02-25T10:30:45.000000000",1022,0.0999976]
["2020-02-25T03:30:45.000000000","2020-02-25T10:30:45.000000000",1130,823473666.1417]
["2020-02-25T03:31:00.000000000","2020-02-25T10:31:00.000000000",1021,275.3688]
["2020-02-25T03:31:00.000000000","2020-02-25T10:31:00.000000000",1016,477200.0]
["2020-02-25T03:31:15.000000000","2020-02-25T10:31:15.000000000",1019,14800.050000000001]
["2020-02-25T03:31:15.000000000","2020-02-25T10:31:15.000000000",1018,478375.0]
["2020-02-25T03:31:30.000000000","2020-02-25T10:31:30.000000000",1017,476000.0]
["2020-02-25T03:31:30.000000000","2020-02-25T10:31:30.000000000",1020,2989307.0]
["2020-02-25T03:31:30.000000000","2020-02-25T10:31:30.000000000",1133,954.1229]
["2020-02-25T03:31:45.000000000","2020-02-25T10:31:45.000000000",1022,0.0355547]
["2020-02-25T03:31:45.000000000","2020-02-25T10:31:45.000000000",1130,823002850.2892]
["2020-02-25T03:32:00.000000000","2020-02-25T10:32:00.000000000",1021,275.2445]
["2020-02-25T03:32:00.000000000","2020-02-25T10:32:00.000000000",1016,477000.0]
["2020-02-25T03:32:15.000000000","2020-02-25T10:32:15.000000000",1019,14800.050000000001]
["2020-02-25T03:32:15.000000000","2020-02-25T10:32:15.000000000",1018,478304.19999999995]
["2020-02-25T03:32:30.000000000","2020-02-25T10:32:30.000000000",1017,476000.0]
["2020-02-25T03:32:30.000000000","2020-02-25T10:32:30.000000000",1020,2989307.0]
["2020-02-25T03:32:30.000000000","2020-02-25T10:32:30.000000000",1133,954.3354]
["2020-02-25T03:32:45.000000000","2020-02-25T10:32:45.000000000",1022,0.06666507]
["2020-02-25T03:32:45.000000000","2020-02-25T10:32:45.000000000",1130,823228244.037]
["2020-02-25T03:33:00.000000000","2020-02-25T10:33:00.000000000",1021,275.3555]
["2020-02-25T03:33:00.000000000","2020-02-25T10:33:00.000000000",1016,477100.0]
["2020-02-25T03:33:15.000000000","2020-02-25T10:33:15.000000000",1019,14800.050000000001]
["2020-02-25T03:33:15.000000000","2020-02-25T10:33:15.000000000",1018,478312.5]
["2020-02-25T03:33:30.000000000","2020-02-25T10:33:30.000000000",1017,476000.0]
["2020-02-25T03:33:30.000000000","2020-02-25T10:33:30.000000000",1020,2989307.0]
["2020-02-25T03:33:30.000000000","2020-02-25T10:33:30.000000000",1133,954.2208]
["2020-02-25T03:33:45.000000000","2020-02-25T10:33:45.000000000",1022,0.05333205]
["2020-02-25T03:33:45.000000000","2020-02-25T10:33:45.000000000",1130,822624702.9537]
["2020-02-25T03:34:00.000000000","2020-02-25T10:34:00.000000000",1021,275.1758]
["2020-02-25T03:34:00.000000000","2020-02-25T10:34:00.000000000",1016,477000.0]
["2020-02-25T03:34:15.000000000","2020-02-25T10:34:15.000000000",1019,14800.050000000001]
["2020-02-25T03:34:15.000000000","2020-02-25T10:34:15.000000000",1018,478122.9]
["2020-02-25T03:34:30.000000000","2020-02-25T10:34:30.000000000",1017,476000.0]
["2020-02-25T03:34:30.000000000","2020-02-25T10:34:30.000000000",1020,2989307.0]
["2020-02-25T03:34:30.000000000","2020-02-25T10:34:30.000000000",1133,954.3292]
["2020-02-25T03:34:45.000000000","2020-02-25T10:34:45.000000000",1022,0.0999976]
["2020-02-25T03:34:45.000000000","2020-02-25T10:34:45.000000000",1130,822869826.1277]
["2020-02-25T03:35:00.000000000","2020-02-25T10:35:00.000000000",1021,275.2423]
["2020-02-25T03:35:00.000000000","2020-02-25T10:35:00.000000000",1016,477300.0]
["2020-02-25T03:35:15.000000000","2020-02-25T10:35:15.000000000",1019,14800.050000000001]
["2020-02-25T03:35:15.000000000","2020-02-25T10:35:15.000000000",1018,478118.7]
["2020-02-25T03:35:30.000000000","2020-02-25T10:35:30.000000000",1017,476000.0]
["2020-02-25T03:35:30.000000000","2020-02-25T10:35:30.000000000",1020,2989307.0]
["2020-02-25T03:35:30.000000000","2020-02-25T10:35:30.000000000",1133,954.0708]
["2020-02-25T03:35:45.000000000","2020-02-25T10:35:45.000000000",1022,0.0644429]
["2020-02-25T03:35:45.000000000","2020-02-25T10:35:45.000000000",1130,822850096.7015]
["2020-02-25T03:36:00.000000000","2020-02-25T10:36:00.000000000",1021,275.269]
["2020-02-25T03:36:00.000000000","2020-02-25T10:36:00.000000000",1016,476900.0]
["2020-02-25T03:36:15.000000000","2020-02-25T10:36:15.000000000",1019,14800.050000000001]
["2020-02-25T03:36:15.000000000","2020-02-25T10:36:15.000000000",1018,478187.5]
["2020-02-25T03:36:30.000000000","2020-02-25T10:36:30.000000000",1017,476000.0]
["2020-02-25T03:36:30.000000000","2020-02-25T10:36:30.000000000",1020,2989307.0]
["2020-02-25T03:36:30.000000000","2020-02-25T10:36:30.000000000",1133,954.325]
["2020-02-25T03:36:45.000000000","2020-02-25T10:36:45.000000000",1022,0.08222024]
["2020-02-25T03:36:45.000000000","2020-02-25T10:36:45.000000000",1130,823115846.0938]
["2020-02-25T03:37:00.000000000","2020-02-25T10:37:00.000000000",1021,275.2912]
["2020-02-25T03:37:00.000000000","2020-02-25T10:37:00.000000000",1016,476900.0]
["2020-02-25T03:37:15.000000000","2020-02-25T10:37:15.000000000",1019,14800.050000000001]
["2020-02-25T03:37:15.000000000","2020-02-25T10:37:15.000000000",1018,478172.9]
["2020-02-25T03:37:30.000000000","2020-02-25T10:37:30.000000000",1017,476000.0]
["2020-02-25T03:37:30.000000000","2020-02-25T10:37:30.000000000",1020,2989307.0]
["2020-02-25T03:37:30.000000000","2020-02-25T10:37:30.000000000",1133,954.225]
["2020-02-25T03:37:45.000000000","2020-02-25T10:37:45.000000000",1022,0.08444241]
["2020-02-25T03:37:45.000000000","2020-02-25T10:37:45.000000000",1130,822505130.6737]
["2020-02-25T03:38:00.000000000","2020-02-25T10:38:00.000000000",1021,275.2402]
["2020-02-25T03:38:00.000000000","2020-02-25T10:38:00.000000000",1016,477000.0]
["2020-02-25T03:38:15.000000000","2020-02-25T10:38:15.000000000",1019,14800.050000000001]
["2020-02-25T03:38:15.000000000","2020-02-25T10:38:15.000000000",1018,478320.80000000005]
["2020-02-25T03:38:30.000000000","2020-02-25T10:38:30.000000000",1017,476000.0]
["2020-02-25T03:38:30.000000000","2020-02-25T10:38:30.000000000",1020,2989307.0]
["2020-02-25T03:38:30.000000000","2020-02-25T10:38:30.000000000",1133,954.3125]
["2020-02-25T03:38:45.000000000","2020-02-25T10:38:45.000000000",1022,0.09777542]
["2020-02-25T03:38:45.000000000","2020-02-25T10:38:45.000000000",1130,822777157.6107]
["2020-02-25T03:39:00.000000000","2020-02-25T10:39:00.000000000",1021,275.3311]
["2020-02-25T03:39:00.000000000","2020-02-25T10:39:00.000000000",1016,476900.0]
["2020-02-25T03:39:15.000000000","2020-02-25T10:39:15.000000000",1019,14800.050000000001]
["2020-02-25T03:39:15.000000000","2020-02-25T10:39:15.000000000",1018,478158.3]
["2020-02-25T03:39:30.000000000","2020-02-25T10:39:30.000000000",1017,476000.0]
["2020-02-25T03:39:30.000000000","2020-02-25T10:39:30.000000000",1020,2989307.0]
["2020-02-25T03:39:30.000000000","2020-02-25T10:39:30.000000000",1133,955.4312]
["2020-02-25T03:39:45.000000000","2020-02-25T10:39:45.000000000",1022,0.0999976]
["2020-02-25T03:39:45.000000000","2020-02-25T10:39:45.000000000",1130,822531735.506]
["2020-02-25T03:40:00.000000000","2020-02-25T10:40:00.000000000",1021,275.1581]
["2020-02-25T03:40:00.000000000","2020-02-25T10:40:00.000000000",1016,476900.0]
["2020-02-25T03:40:15.000000000","2020-02-25T10:40:15.000000000",1019,14800.050000000001]
["2020-02-25T03:40:15.000000000","2020-02-25T10:40:15.000000000",1018,479470.8]
["2020-02-25T03:40:30.000000000","2020-02-25T10:40:30.000000000",1017,476000.0]
["2020-02-25T03:40:30.000000000","2020-02-25T10:40:30.000000000",1020,2989307.0]
["2020-02-25T03:40:30.000000000","2020-02-25T10:40:30.000000000",1133,954.5854]
["2020-02-25T03:40:45.000000000","2020-02-25T10:40:45.000000000",1022,0.06666507]
["2020-02-25T03:40:45.000000000","2020-02-25T10:40:45.000000000",1130,822524860.0999]
["2020-02-25T03:41:00.000000000","2020-02-25T10:41:00.000000000",1021,275.1779]
["2020-02-25T03:41:00.000000000","2020-02-25T10:41:00.000000000",1016,476900.0]
["2020-02-25T03:41:15.000000000","2020-02-25T10:41:15.000000000",1019,14800.050000000001]
["2020-02-25T03:41:15.000000000","2020-02-25T10:41:15.000000000",1018,478166.7]
["2020-02-25T03:41:30.000000000","2020-02-25T10:41:30.000000000",1017,476000.0]
["2020-02-25T03:41:30.000000000","2020-02-25T10:41:30.000000000",1020,2989307.0]
["2020-02-25T03:41:30.000000000","2020-02-25T10:41:30.000000000",1133,955.4312]
["2020-02-25T03:41:45.000000000","2020-02-25T10:41:45.000000000",1022,0.06666507]
["2020-02-25T03:41:45.000000000","2020-02-25T10:41:45.000000000",1130,822717371.4707]
["2020-02-25T03:42:00.000000000","2020-02-25T10:42:00.000000000",1021,275.0514]
["2020-02-25T03:42:00.000000000","2020-02-25T10:42:00.000000000",1016,476800.0]
["2020-02-25T03:42:15.000000000","2020-02-25T10:42:15.000000000",1019,14800.050000000001]
["2020-02-25T03:42:15.000000000","2020-02-25T10:42:15.000000000",1018,479429.19999999995]
["2020-02-25T03:42:30.000000000","2020-02-25T10:42:30.000000000",1017,476000.0]
["2020-02-25T03:42:30.000000000","2020-02-25T10:42:30.000000000",1020,2989307.0]
["2020-02-25T03:42:30.000000000","2020-02-25T10:42:30.000000000",1133,955.8917]
["2020-02-25T03:42:45.000000000","2020-02-25T10:42:45.000000000",1022,0.0999976]
["2020-02-25T03:42:45.000000000","2020-02-25T10:42:45.000000000",1130,822345501.6799]
["2020-02-25T03:43:00.000000000","2020-02-25T10:43:00.000000000",1021,275.0692]
["2020-02-25T03:43:00.000000000","2020-02-25T10:43:00.000000000",1016,476800.0]
["2020-02-25T03:43:15.000000000","2020-02-25T10:43:15.000000000",1019,14800.050000000001]
["2020-02-25T03:43:15.000000000","2020-02-25T10:43:15.000000000",1018,479912.5]
["2020-02-25T03:43:30.000000000","2020-02-25T10:43:30.000000000",1017,476000.0]
["2020-02-25T03:43:30.000000000","2020-02-25T10:43:30.000000000",1020,2989307.0]
["2020-02-25T03:43:30.000000000","2020-02-25T10:43:30.000000000",1133,954.5854]
["2020-02-25T03:43:45.000000000","2020-02-25T10:43:45.000000000",1022,0.0999976]
["2020-02-25T03:43:45.000000000","2020-02-25T10:43:45.000000000",1130,822385558.3937]
["2020-02-25T03:44:00.000000000","2020-02-25T10:44:00.000000000",1021,275.0891]
["2020-02-25T03:44:00.000000000","2020-02-25T10:44:00.000000000",1016,476600.0]
["2020-02-25T03:44:15.000000000","2020-02-25T10:44:15.000000000",1019,14800.050000000001]
["2020-02-25T03:44:15.000000000","2020-02-25T10:44:15.000000000",1018,478631.3]
["2020-02-25T03:44:30.000000000","2020-02-25T10:44:30.000000000",1017,476000.0]
["2020-02-25T03:44:30.000000000","2020-02-25T10:44:30.000000000",1020,2989307.0]
["2020-02-25T03:44:30.000000000","2020-02-25T10:44:30.000000000",1133,954.0417]
["2020-02-25T03:44:45.000000000","2020-02-25T10:44:45.000000000",1022,0.1155528]
["2020-02-25T03:44:45.000000000","2020-02-25T10:44:45.000000000",1130,822332647.6598]
["2020-02-25T03:45:00.000000000","2020-02-25T10:45:00.000000000",1021,275.1801]
["2020-02-25T03:45:00.000000000","2020-02-25T10:45:00.000000000",1016,476900.0]
["2020-02-25T03:45:15.000000000","2020-02-25T10:45:15.000000000",1019,14800.050000000001]
["2020-02-25T03:45:15.000000000","2020-02-25T10:45:15.000000000",1018,478077.1]
["2020-02-25T03:45:30.000000000","2020-02-25T10:45:30.000000000",1017,476000.0]
["2020-02-25T03:45:30.000000000","2020-02-25T10:45:30.000000000",1020,2989307.0]
["2020-02-25T03:45:30.000000000","2020-02-25T10:45:30.000000000",1133,954.0708]
["2020-02-25T03:45:45.000000000","2020-02-25T10:45:45.000000000",1022,0.08222024]
["2020-02-25T03:45:45.000000000","2020-02-25T10:45:45.000000000",1130,822737100.8969]
["2020-02-25T03:46:00.000000000","2020-02-25T10:46:00.000000000",1021,275.2223]
["2020-02-25T03:46:00.000000000","2020-02-25T10:46:00.000000000",1016,476900.0]
["2020-02-25T03:46:15.000000000","2020-02-25T10:46:15.000000000",1019,14800.050000000001]
["2020-02-25T03:46:15.000000000","2020-02-25T10:46:15.000000000",1018,479850.0]
["2020-02-25T03:46:30.000000000","2020-02-25T10:46:30.000000000",1017,476000.0]
["2020-02-25T03:46:30.000000000","2020-02-25T10:46:30.000000000",1020,2989307.0]
["2020-02-25T03:46:30.000000000","2020-02-25T10:46:30.000000000",1133,955.8521]
["2020-02-25T03:46:45.000000000","2020-02-25T10:46:45.000000000",1022,0.06888723]
["2020-02-25T03:46:45.000000000","2020-02-25T10:46:45.000000000",1130,822378981.9183]
["2020-02-25T03:47:00.000000000","2020-02-25T10:47:00.000000000",1021,275.0736]
["2020-02-25T03:47:00.000000000","2020-02-25T10:47:00.000000000",1016,477000.0]
["2020-02-25T03:47:15.000000000","2020-02-25T10:47:15.000000000",1019,14800.050000000001]
["2020-02-25T03:47:15.000000000","2020-02-25T10:47:15.000000000",1018,479806.2]
["2020-02-25T03:47:30.000000000","2020-02-25T10:47:30.000000000",1017,476000.0]
["2020-02-25T03:47:30.000000000","2020-02-25T10:47:30.000000000",1020,2989307.0]
["2020-02-25T03:47:30.000000000","2020-02-25T10:47:30.000000000",1133,955.8271]
["2020-02-25T03:47:45.000000000","2020-02-25T10:47:45.000000000",1022,0.08444241]
["2020-02-25T03:47:45.000000000","2020-02-25T10:47:45.000000000",1130,822392134.8691]
["2020-02-25T03:48:00.000000000","2020-02-25T10:48:00.000000000",1021,275.158]
["2020-02-25T03:48:00.000000000","2020-02-25T10:48:00.000000000",1016,477100.0]
["2020-02-25T03:48:15.000000000","2020-02-25T10:48:15.000000000",1019,14800.050000000001]
["2020-02-25T03:48:15.000000000","2020-02-25T10:48:15.000000000",1018,479452.1]
["2020-02-25T03:48:30.000000000","2020-02-25T10:48:30.000000000",1017,476000.0]
["2020-02-25T03:48:30.000000000","2020-02-25T10:48:30.000000000",1020,2989307.0]
["2020-02-25T03:48:30.000000000","2020-02-25T10:48:30.000000000",1133,955.8771]
["2020-02-25T03:48:45.000000000","2020-02-25T10:48:45.000000000",1022,0.0644429]
["2020-02-25T03:48:45.000000000","2020-02-25T10:48:45.000000000",1130,822684190.163]
["2020-02-25T03:49:00.000000000","2020-02-25T10:49:00.000000000",1021,275.2423]
["2020-02-25T03:49:00.000000000","2020-02-25T10:49:00.000000000",1016,477300.0]
["2020-02-25T03:49:15.000000000","2020-02-25T10:49:15.000000000",1019,14800.050000000001]
["2020-02-25T03:49:15.000000000","2020-02-25T10:49:15.000000000",1018,479329.2]
["2020-02-25T03:49:30.000000000","2020-02-25T10:49:30.000000000",1017,476000.0]
["2020-02-25T03:49:30.000000000","2020-02-25T10:49:30.000000000",1020,2989307.0]
["2020-02-25T03:49:30.000000000","2020-02-25T10:49:30.000000000",1133,955.9271]
["2020-02-25T03:49:45.000000000","2020-02-25T10:49:45.000000000",1022,0.0999976]
["2020-02-25T03:49:45.000000000","2020-02-25T10:49:45.000000000",1130,822630980.4984]
["2020-02-25T03:50:00.000000000","2020-02-25T10:50:00.000000000",1021,275.1912]
["2020-02-25T03:50:00.000000000","2020-02-25T10:50:00.000000000",1016,477000.0]
["2020-02-25T03:50:15.000000000","2020-02-25T10:50:15.000000000",1019,14800.050000000001]
["2020-02-25T03:50:15.000000000","2020-02-25T10:50:15.000000000",1018,479770.8]
["2020-02-25T03:50:30.000000000","2020-02-25T10:50:30.000000000",1017,476000.0]
["2020-02-25T03:50:30.000000000","2020-02-25T10:50:30.000000000",1020,2989307.0]
["2020-02-25T03:50:30.000000000","2020-02-25T10:50:30.000000000",1133,955.8583]
["2020-02-25T03:50:45.000000000","2020-02-25T10:50:45.000000000",1022,0.06888723]
["2020-02-25T03:50:45.000000000","2020-02-25T10:50:45.000000000",1130,822843520.2261]
["2020-02-25T03:51:00.000000000","2020-02-25T10:51:00.000000000",1021,275.2357]
["2020-02-25T03:51:00.000000000","2020-02-25T10:51:00.000000000",1016,476900.0]
["2020-02-25T03:51:15.000000000","2020-02-25T10:51:15.000000000",1019,14800.050000000001]
["2020-02-25T03:51:15.000000000","2020-02-25T10:51:15.000000000",1018,479606.3]
["2020-02-25T03:51:30.000000000","2020-02-25T10:51:30.000000000",1017,476000.0]
["2020-02-25T03:51:30.000000000","2020-02-25T10:51:30.000000000",1020,2989307.0]
["2020-02-25T03:51:30.000000000","2020-02-25T10:51:30.000000000",1133,955.6333]
["2020-02-25T03:51:45.000000000","2020-02-25T10:51:45.000000000",1022,0.0999976]
["2020-02-25T03:51:45.000000000","2020-02-25T10:51:45.000000000",1130,822133559.8136]
["2020-02-25T03:52:00.000000000","2020-02-25T10:52:00.000000000",1021,275.0958]
["2020-02-25T03:52:00.000000000","2020-02-25T10:52:00.000000000",1016,477100.0]
["2020-02-25T03:52:15.000000000","2020-02-25T10:52:15.000000000",1019,14800.050000000001]
["2020-02-25T03:52:15.000000000","2020-02-25T10:52:15.000000000",1018,479887.5]
["2020-02-25T03:52:30.000000000","2020-02-25T10:52:30.000000000",1017,476000.0]
["2020-02-25T03:52:30.000000000","2020-02-25T10:52:30.000000000",1020,2989307.0]
["2020-02-25T03:52:30.000000000","2020-02-25T10:52:30.000000000",1133,955.7542]
["2020-02-25T03:52:45.000000000","2020-02-25T10:52:45.000000000",1022,0.08222024]
["2020-02-25T03:52:45.000000000","2020-02-25T10:52:45.000000000",1130,822365530.0368]
["2020-02-25T03:53:00.000000000","2020-02-25T10:53:00.000000000",1021,275.0426]
["2020-02-25T03:53:00.000000000","2020-02-25T10:53:00.000000000",1016,476700.0]
["2020-02-25T03:53:15.000000000","2020-02-25T10:53:15.000000000",1019,14800.050000000001]
["2020-02-25T03:53:15.000000000","2020-02-25T10:53:15.000000000",1018,479531.3]
["2020-02-25T03:53:30.000000000","2020-02-25T10:53:30.000000000",1017,476000.0]
["2020-02-25T03:53:30.000000000","2020-02-25T10:53:30.000000000",1020,2989307.0]
["2020-02-25T03:53:30.000000000","2020-02-25T10:53:30.000000000",1133,955.6458]
["2020-02-25T03:53:45.000000000","2020-02-25T10:53:45.000000000",1022,0.08222024]
["2020-02-25T03:53:45.000000000","2020-02-25T10:53:45.000000000",1130,822160164.6459]
["2020-02-25T03:54:00.000000000","2020-02-25T10:54:00.000000000",1021,274.9249]
["2020-02-25T03:54:00.000000000","2020-02-25T10:54:00.000000000",1016,476800.0]
["2020-02-25T03:54:15.000000000","2020-02-25T10:54:15.000000000",1019,14800.050000000001]
["2020-02-25T03:54:15.000000000","2020-02-25T10:54:15.000000000",1018,479520.8]
["2020-02-25T03:54:30.000000000","2020-02-25T10:54:30.000000000",1017,476000.0]
["2020-02-25T03:54:30.000000000","2020-02-25T10:54:30.000000000",1020,2989307.0]
["2020-02-25T03:54:30.000000000","2020-02-25T10:54:30.000000000",1133,955.575]
["2020-02-25T03:54:45.000000000","2020-02-25T10:54:45.000000000",1022,0.08444241]
["2020-02-25T03:54:45.000000000","2020-02-25T10:54:45.000000000",1130,822286014.4706]
["2020-02-25T03:55:00.000000000","2020-02-25T10:55:00.000000000",1021,275.0558]
["2020-02-25T03:55:00.000000000","2020-02-25T10:55:00.000000000",1016,476700.0]
["2020-02-25T03:55:15.000000000","2020-02-25T10:55:15.000000000",1019,14800.050000000001]
["2020-02-25T03:55:15.000000000","2020-02-25T10:55:15.000000000",1018,479364.6]
["2020-02-25T03:55:30.000000000","2020-02-25T10:55:30.000000000",1017,476000.0]
["2020-02-25T03:55:30.000000000","2020-02-25T10:55:30.000000000",1020,2989307.0]
["2020-02-25T03:55:30.000000000","2020-02-25T10:55:30.000000000",1133,955.625]
["2020-02-25T03:55:45.000000000","2020-02-25T10:55:45.000000000",1022,0.08222024]
["2020-02-25T03:55:45.000000000","2020-02-25T10:55:45.000000000",1130,822106954.9813]
["2020-02-25T03:56:00.000000000","2020-02-25T10:56:00.000000000",1021,274.9093]
["2020-02-25T03:56:00.000000000","2020-02-25T10:56:00.000000000",1016,476900.0]
["2020-02-25T03:56:15.000000000","2020-02-25T10:56:15.000000000",1019,14800.050000000001]
["2020-02-25T03:56:15.000000000","2020-02-25T10:56:15.000000000",1018,479822.9]
["2020-02-25T03:56:30.000000000","2020-02-25T10:56:30.000000000",1017,476000.0]
["2020-02-25T03:56:30.000000000","2020-02-25T10:56:30.000000000",1020,2989307.0]
["2020-02-25T03:56:30.000000000","2020-02-25T10:56:30.000000000",1133,955.6313]
["2020-02-25T03:56:45.000000000","2020-02-25T10:56:45.000000000",1022,0.0999976]
["2020-02-25T03:56:45.000000000","2020-02-25T10:56:45.000000000",1130,822199922.429]
["2020-02-25T03:57:00.000000000","2020-02-25T10:57:00.000000000",1021,275.0336]
["2020-02-25T03:57:00.000000000","2020-02-25T10:57:00.000000000",1016,476700.0]
["2020-02-25T03:57:15.000000000","2020-02-25T10:57:15.000000000",1019,14800.050000000001]
["2020-02-25T03:57:15.000000000","2020-02-25T10:57:15.000000000",1018,479631.3]
["2020-02-25T03:57:30.000000000","2020-02-25T10:57:30.000000000",1017,476000.0]
["2020-02-25T03:57:30.000000000","2020-02-25T10:57:30.000000000",1020,2989307.0]
["2020-02-25T03:57:30.000000000","2020-02-25T10:57:30.000000000",1133,955.5417]
["2020-02-25T03:57:45.000000000","2020-02-25T10:57:45.000000000",1022,0.0999976]
["2020-02-25T03:57:45.000000000","2020-02-25T10:57:45.000000000",1130,822186470.5475]
["2020-02-25T03:58:00.000000000","2020-02-25T10:58:00.000000000",1021,275.0581]
["2020-02-25T03:58:00.000000000","2020-02-25T10:58:00.000000000",1016,476400.0]
["2020-02-25T03:58:15.000000000","2020-02-25T10:58:15.000000000",1019,14800.050000000001]
["2020-02-25T03:58:15.000000000","2020-02-25T10:58:15.000000000",1018,479839.60000000003]
["2020-02-25T03:58:30.000000000","2020-02-25T10:58:30.000000000",1017,476000.0]
["2020-02-25T03:58:30.000000000","2020-02-25T10:58:30.000000000",1020,2989307.0]
["2020-02-25T03:58:30.000000000","2020-02-25T10:58:30.000000000",1133,955.7917]
["2020-02-25T03:58:45.000000000","2020-02-25T10:58:45.000000000",1022,0.0999976]
["2020-02-25T03:58:45.000000000","2020-02-25T10:58:45.000000000",1130,822432191.5829]
["2020-02-25T03:59:00.000000000","2020-02-25T10:59:00.000000000",1021,275.0892]
["2020-02-25T03:59:00.000000000","2020-02-25T10:59:00.000000000",1016,476400.0]
["2020-02-25T03:59:15.000000000","2020-02-25T10:59:15.000000000",1019,14800.050000000001]
["2020-02-25T03:59:15.000000000","2020-02-25T10:59:15.000000000",1018,478489.6]
["2020-02-25T03:59:30.000000000","2020-02-25T10:59:30.000000000",1017,476000.0]
["2020-02-25T03:59:30.000000000","2020-02-25T10:59:30.000000000",1020,2989307.0]
["2020-02-25T03:59:30.000000000","2020-02-25T10:59:30.000000000",1133,954.0313]
["2020-02-25T03:59:45.000000000","2020-02-25T10:59:45.000000000",1022,0.05110988]
["2020-02-25T03:59:45.000000000","2020-02-25T10:59:45.000000000",1130,822445344.5337]
["2020-02-25T04:00:00.000000000","2020-02-25T11:00:00.000000000",1021,275.209]
["2020-02-25T04:00:00.000000000","2020-02-25T11:00:00.000000000",1016,476700.0]
["2020-02-25T04:00:15.000000000","2020-02-25T11:00:15.000000000",1019,14800.050000000001]
["2020-02-25T04:00:15.000000000","2020-02-25T11:00:15.000000000",1018,479300.0]
["2020-02-25T04:00:30.000000000","2020-02-25T11:00:30.000000000",1017,476000.0]
["2020-02-25T04:00:30.000000000","2020-02-25T11:00:30.000000000",1020,2989307.0]
["2020-02-25T04:00:30.000000000","2020-02-25T11:00:30.000000000",1133,955.8875]
["2020-02-25T04:00:45.000000000","2020-02-25T11:00:45.000000000",1022,0.08095044]
["2020-02-25T04:00:45.000000000","2020-02-25T11:00:45.000000000",1130,822247153.4796]
["2020-02-25T04:01:00.000000000","2020-02-25T11:01:00.000000000",1021,275.0802]
["2020-02-25T04:01:00.000000000","2020-02-25T11:01:00.000000000",1016,476600.0]
["2020-02-25T04:01:15.000000000","2020-02-25T11:01:15.000000000",1019,14800.050000000001]
["2020-02-25T04:01:15.000000000","2020-02-25T11:01:15.000000000",1018,479825.89999999997]
["2020-02-25T04:01:30.000000000","2020-02-25T11:01:30.000000000",1017,476000.0]
["2020-02-25T04:01:30.000000000","2020-02-25T11:01:30.000000000",1020,2989307.0]
["2020-02-25T04:01:30.000000000","2020-02-25T11:01:30.000000000",1133,955.8583]
["2020-02-25T04:01:45.000000000","2020-02-25T11:01:45.000000000",1022,0.0355547]
["2020-02-25T04:01:45.000000000","2020-02-25T11:01:45.000000000",1130,822292590.946]
["2020-02-25T04:02:00.000000000","2020-02-25T11:02:00.000000000",1021,275.1601]
["2020-02-25T04:02:00.000000000","2020-02-25T11:02:00.000000000",1016,476700.0]
["2020-02-25T04:02:15.000000000","2020-02-25T11:02:15.000000000",1019,14800.050000000001]
["2020-02-25T04:02:15.000000000","2020-02-25T11:02:15.000000000",1018,479868.7]
["2020-02-25T04:02:30.000000000","2020-02-25T11:02:30.000000000",1017,476000.0]
["2020-02-25T04:02:30.000000000","2020-02-25T11:02:30.000000000",1020,2989307.0]
["2020-02-25T04:02:30.000000000","2020-02-25T11:02:30.000000000",1133,955.7979]
["2020-02-25T04:02:45.000000000","2020-02-25T11:02:45.000000000",1022,0.08571223]
["2020-02-25T04:02:45.000000000","2020-02-25T11:02:45.000000000",1130,822332647.6598]
["2020-02-25T04:03:00.000000000","2020-02-25T11:03:00.000000000",1021,275.2246]
["2020-02-25T04:03:00.000000000","2020-02-25T11:03:00.000000000",1130,822730823.3522]
["2020-02-25T04:03:15.000000000","2020-02-25T11:03:15.000000000",1022,0.08571223]
["2020-02-25T04:03:30.000000000","2020-02-25T11:03:30.000000000",1017,476000.0]
["2020-02-25T04:03:30.000000000","2020-02-25T11:03:30.000000000",1020,2989307.0]
["2020-02-25T04:03:45.000000000","2020-02-25T11:03:45.000000000",1019,14800.050000000001]
["2020-02-25T04:03:45.000000000","2020-02-25T11:03:45.000000000",1018,479468.8]
["2020-02-25T04:04:00.000000000","2020-02-25T11:04:00.000000000",1017,476000.0]
["2020-02-25T04:04:00.000000000","2020-02-25T11:04:00.000000000",1020,2989307.0]
["2020-02-25T04:04:00.000000000","2020-02-25T11:04:00.000000000",1133,955.6161]
["2020-02-25T04:04:15.000000000","2020-02-25T11:04:15.000000000",1022,0.0999976]
["2020-02-25T04:04:15.000000000","2020-02-25T11:04:15.000000000",1130,821980806.2259]
["2020-02-25T04:04:30.000000000","2020-02-25T11:04:30.000000000",1021,274.9581]
["2020-02-25T04:04:30.000000000","2020-02-25T11:04:30.000000000",1016,476500.0]
["2020-02-25T04:04:45.000000000","2020-02-25T11:04:45.000000000",1019,14800.050000000001]
["2020-02-25T04:04:45.000000000","2020-02-25T11:04:45.000000000",1018,479817.0]
["2020-02-25T04:05:00.000000000","2020-02-25T11:05:00.000000000",1017,476000.0]
["2020-02-25T04:05:00.000000000","2020-02-25T11:05:00.000000000",1020,2989307.0]
["2020-02-25T04:05:00.000000000","2020-02-25T11:05:00.000000000",1133,955.9063]
["2020-02-25T04:05:15.000000000","2020-02-25T11:05:15.000000000",1022,0.09999759]
["2020-02-25T04:05:15.000000000","2020-02-25T11:05:15.000000000",1130,822432191.5829]
["2020-02-25T04:05:30.000000000","2020-02-25T11:05:30.000000000",1021,275.0181]
["2020-02-25T04:05:30.000000000","2020-02-25T11:05:30.000000000",1016,476600.0]
["2020-02-25T04:05:45.000000000","2020-02-25T11:05:45.000000000",1019,14800.050000000001]
["2020-02-25T04:05:45.000000000","2020-02-25T11:05:45.000000000",1018,479666.7]
["2020-02-25T04:06:00.000000000","2020-02-25T11:06:00.000000000",1017,476000.0]
["2020-02-25T04:06:00.000000000","2020-02-25T11:06:00.000000000",1020,2989307.0]
["2020-02-25T04:06:00.000000000","2020-02-25T11:06:00.000000000",1133,955.625]
["2020-02-25T04:06:15.000000000","2020-02-25T11:06:15.000000000",1022,0.08444241]
["2020-02-25T04:06:15.000000000","2020-02-25T11:06:15.000000000",1130,822292590.946]
["2020-02-25T04:06:30.000000000","2020-02-25T11:06:30.000000000",1021,275.0486]
["2020-02-25T04:06:30.000000000","2020-02-25T11:06:30.000000000",1016,476500.0]
["2020-02-25T04:06:45.000000000","2020-02-25T11:06:45.000000000",1019,14800.050000000001]
["2020-02-25T04:06:45.000000000","2020-02-25T11:06:45.000000000",1018,479672.9]
["2020-02-25T04:07:00.000000000","2020-02-25T11:07:00.000000000",1017,476000.0]
["2020-02-25T04:07:00.000000000","2020-02-25T11:07:00.000000000",1020,2989307.0]
["2020-02-25T04:07:00.000000000","2020-02-25T11:07:00.000000000",1133,955.6563]
["2020-02-25T04:07:15.000000000","2020-02-25T11:07:15.000000000",1022,0.09999759]
["2020-02-25T04:07:30.000000000","2020-02-25T11:07:30.000000000",1017,476000.0]
["2020-02-25T04:07:30.000000000","2020-02-25T11:07:30.000000000",1020,2989307.0]
["2020-02-25T04:07:30.000000000","2020-02-25T11:07:30.000000000",1133,955.7813]
["2020-02-25T04:07:45.000000000","2020-02-25T11:07:45.000000000",1022,0.0644429]
["2020-02-25T04:07:45.000000000","2020-02-25T11:07:45.000000000",1130,822186470.5475]
["2020-02-25T04:08:00.000000000","2020-02-25T11:08:00.000000000",1021,275.1114]
["2020-02-25T04:08:00.000000000","2020-02-25T11:08:00.000000000",1016,476300.0]
["2020-02-25T04:08:15.000000000","2020-02-25T11:08:15.000000000",1019,14800.050000000001]
["2020-02-25T04:08:15.000000000","2020-02-25T11:08:15.000000000",1018,479364.6]
["2020-02-25T04:08:30.000000000","2020-02-25T11:08:30.000000000",1017,476000.0]
["2020-02-25T04:08:30.000000000","2020-02-25T11:08:30.000000000",1020,2989307.0]
["2020-02-25T04:08:30.000000000","2020-02-25T11:08:30.000000000",1133,955.3058]
["2020-02-25T04:08:45.000000000","2020-02-25T11:08:45.000000000",1022,0.06666507]
["2020-02-25T04:08:45.000000000","2020-02-25T11:08:45.000000000",1130,821456481.7781]
["2020-02-25T04:09:00.000000000","2020-02-25T11:09:00.000000000",1021,274.9803]
["2020-02-25T04:09:00.000000000","2020-02-25T11:09:00.000000000",1016,476200.0]
["2020-02-25T04:09:15.000000000","2020-02-25T11:09:15.000000000",1019,14800.050000000001]
["2020-02-25T04:09:15.000000000","2020-02-25T11:09:15.000000000",1018,479531.3]
["2020-02-25T04:09:30.000000000","2020-02-25T11:09:30.000000000",1017,476000.0]
["2020-02-25T04:09:30.000000000","2020-02-25T11:09:30.000000000",1020,2989307.0]
["2020-02-25T04:09:30.000000000","2020-02-25T11:09:30.000000000",1133,955.6563]
["2020-02-25T04:09:45.000000000","2020-02-25T11:09:45.000000000",1022,0.09999759]
["2020-02-25T04:09:45.000000000","2020-02-25T11:09:45.000000000",1130,821991268.8004]
["2020-02-25T04:10:00.000000000","2020-02-25T11:10:00.000000000",1021,274.9204]
["2020-02-25T04:10:00.000000000","2020-02-25T11:10:00.000000000",1016,476500.0]
["2020-02-25T04:10:15.000000000","2020-02-25T11:10:15.000000000",1019,14800.050000000001]
["2020-02-25T04:10:15.000000000","2020-02-25T11:10:15.000000000",1018,479625.0]
["2020-02-25T04:10:30.000000000","2020-02-25T11:10:30.000000000",1017,476000.0]
["2020-02-25T04:10:30.000000000","2020-02-25T11:10:30.000000000",1020,2989307.0]
["2020-02-25T04:10:45.000000000","2020-02-25T11:10:45.000000000",1019,14800.050000000001]
["2020-02-25T04:10:45.000000000","2020-02-25T11:10:45.000000000",1018,479687.5]
["2020-02-25T04:11:00.000000000","2020-02-25T11:11:00.000000000",1019,14800.050000000001]
["2020-02-25T04:11:00.000000000","2020-02-25T11:11:00.000000000",1018,479540.2]
["2020-02-25T04:11:15.000000000","2020-02-25T11:11:15.000000000",1019,14800.050000000001]
["2020-02-25T04:11:15.000000000","2020-02-25T11:11:15.000000000",1018,479431.2]
["2020-02-25T04:11:30.000000000","2020-02-25T11:11:30.000000000",1017,476000.0]
["2020-02-25T04:11:30.000000000","2020-02-25T11:11:30.000000000",1020,2989307.0]
["2020-02-25T04:11:30.000000000","2020-02-25T11:11:30.000000000",1133,955.6354]
["2020-02-25T04:11:45.000000000","2020-02-25T11:11:45.000000000",1022,0.08444241]
["2020-02-25T04:11:45.000000000","2020-02-25T11:11:45.000000000",1130,821941048.4428]
["2020-02-25T04:12:00.000000000","2020-02-25T11:12:00.000000000",1021,274.9737]
["2020-02-25T04:12:00.000000000","2020-02-25T11:12:00.000000000",1016,476400.0]
["2020-02-25T04:12:15.000000000","2020-02-25T11:12:15.000000000",1019,14800.050000000001]
["2020-02-25T04:12:15.000000000","2020-02-25T11:12:15.000000000",1018,479383.30000000005]
["2020-02-25T04:12:30.000000000","2020-02-25T11:12:30.000000000",1017,476000.0]
["2020-02-25T04:12:30.000000000","2020-02-25T11:12:30.000000000",1020,2989307.0]
["2020-02-25T04:12:30.000000000","2020-02-25T11:12:30.000000000",1133,955.5125]
["2020-02-25T04:12:45.000000000","2020-02-25T11:12:45.000000000",1022,0.0644429]
["2020-02-25T04:12:45.000000000","2020-02-25T11:12:45.000000000",1130,822060321.7921]
["2020-02-25T04:13:00.000000000","2020-02-25T11:13:00.000000000",1021,274.8916]
["2020-02-25T04:13:00.000000000","2020-02-25T11:13:00.000000000",1016,476300.0]
["2020-02-25T04:13:15.000000000","2020-02-25T11:13:15.000000000",1019,14800.050000000001]
["2020-02-25T04:13:15.000000000","2020-02-25T11:13:15.000000000",1018,479502.1]
["2020-02-25T04:13:30.000000000","2020-02-25T11:13:30.000000000",1017,476000.0]
["2020-02-25T04:13:30.000000000","2020-02-25T11:13:30.000000000",1020,2989307.0]
["2020-02-25T04:13:30.000000000","2020-02-25T11:13:30.000000000",1133,955.3771]
["2020-02-25T04:13:45.000000000","2020-02-25T11:13:45.000000000",1022,0.0999976]
["2020-02-25T04:13:45.000000000","2020-02-25T11:13:45.000000000",1130,821569477.5827]
["2020-02-25T04:14:00.000000000","2020-02-25T11:14:00.000000000",1021,274.8116]
["2020-02-25T04:14:00.000000000","2020-02-25T11:14:00.000000000",1016,476000.0]
["2020-02-25T04:14:15.000000000","2020-02-25T11:14:15.000000000",1019,14800.050000000001]
["2020-02-25T04:14:15.000000000","2020-02-25T11:14:15.000000000",1018,479193.8]
["2020-02-25T04:14:30.000000000","2020-02-25T11:14:30.000000000",1017,476000.0]
["2020-02-25T04:14:30.000000000","2020-02-25T11:14:30.000000000",1020,2989307.0]
["2020-02-25T04:14:30.000000000","2020-02-25T11:14:30.000000000",1133,955.4479]
["2020-02-25T04:14:45.000000000","2020-02-25T11:14:45.000000000",1022,0.03333253]
["2020-02-25T04:14:45.000000000","2020-02-25T11:14:45.000000000",1130,821164426.4842]
["2020-02-25T04:15:00.000000000","2020-02-25T11:15:00.000000000",1021,274.7717]
["2020-02-25T04:15:00.000000000","2020-02-25T11:15:00.000000000",1016,476200.0]
["2020-02-25T04:15:15.000000000","2020-02-25T11:15:15.000000000",1019,14853.44]
["2020-02-25T04:15:15.000000000","2020-02-25T11:15:15.000000000",1018,479460.39999999997]
["2020-02-25T04:15:30.000000000","2020-02-25T11:15:30.000000000",1017,476000.0]
["2020-02-25T04:15:30.000000000","2020-02-25T11:15:30.000000000",1020,2989307.0]
["2020-02-25T04:15:30.000000000","2020-02-25T11:15:30.000000000",1133,955.6292]
["2020-02-25T04:15:45.000000000","2020-02-25T11:15:45.000000000",1022,0.06888723]
["2020-02-25T04:15:45.000000000","2020-02-25T11:15:45.000000000",1130,821834629.1136]
["2020-02-25T04:16:00.000000000","2020-02-25T11:16:00.000000000",1021,274.9248]
["2020-02-25T04:16:00.000000000","2020-02-25T11:16:00.000000000",1016,476400.0]
["2020-02-25T04:16:15.000000000","2020-02-25T11:16:15.000000000",1019,14800.050000000001]
["2020-02-25T04:16:15.000000000","2020-02-25T11:16:15.000000000",1018,479533.3]
["2020-02-25T04:16:30.000000000","2020-02-25T11:16:30.000000000",1017,476000.0]
["2020-02-25T04:16:30.000000000","2020-02-25T11:16:30.000000000",1020,2989307.0]
["2020-02-25T04:16:30.000000000","2020-02-25T11:16:30.000000000",1133,955.3167]
["2020-02-25T04:16:45.000000000","2020-02-25T11:16:45.000000000",1022,0.06666507]
["2020-02-25T04:16:45.000000000","2020-02-25T11:16:45.000000000",1130,821821775.0935]
["2020-02-25T04:17:00.000000000","2020-02-25T11:17:00.000000000",1021,274.805]
["2020-02-25T04:17:00.000000000","2020-02-25T11:17:00.000000000",1016,476000.0]
["2020-02-25T04:17:15.000000000","2020-02-25T11:17:15.000000000",1019,14800.050000000001]
["2020-02-25T04:17:15.000000000","2020-02-25T11:17:15.000000000",1018,479204.2]
["2020-02-25T04:17:30.000000000","2020-02-25T11:17:30.000000000",1017,476000.0]
["2020-02-25T04:17:30.000000000","2020-02-25T11:17:30.000000000",1020,2989307.0]
["2020-02-25T04:17:30.000000000","2020-02-25T11:17:30.000000000",1133,955.1187]
["2020-02-25T04:17:45.000000000","2020-02-25T11:17:45.000000000",1022,0.05110988]
["2020-02-25T04:17:45.000000000","2020-02-25T11:17:45.000000000",1130,821516267.9181]
["2020-02-25T04:18:00.000000000","2020-02-25T11:18:00.000000000",1021,274.7251]
["2020-02-25T04:18:00.000000000","2020-02-25T11:18:00.000000000",1016,476200.0]
["2020-02-25T04:18:15.000000000","2020-02-25T11:18:15.000000000",1019,14800.050000000001]
["2020-02-25T04:18:15.000000000","2020-02-25T11:18:15.000000000",1018,479383.30000000005]
["2020-02-25T04:18:30.000000000","2020-02-25T11:18:30.000000000",1017,476000.0]
["2020-02-25T04:18:30.000000000","2020-02-25T11:18:30.000000000",1020,2989307.0]
["2020-02-25T04:18:30.000000000","2020-02-25T11:18:30.000000000",1133,955.3979]
["2020-02-25T04:18:45.000000000","2020-02-25T11:18:45.000000000",1022,0.0999976]
["2020-02-25T04:18:45.000000000","2020-02-25T11:18:45.000000000",1130,821688750.932]
["2020-02-25T04:19:00.000000000","2020-02-25T11:19:00.000000000",1021,274.8915]
["2020-02-25T04:19:00.000000000","2020-02-25T11:19:00.000000000",1016,476200.0]
["2020-02-25T04:19:15.000000000","2020-02-25T11:19:15.000000000",1019,14800.050000000001]
["2020-02-25T04:19:15.000000000","2020-02-25T11:19:15.000000000",1018,479435.4]
["2020-02-25T04:19:30.000000000","2020-02-25T11:19:30.000000000",1017,476000.0]
["2020-02-25T04:19:30.000000000","2020-02-25T11:19:30.000000000",1020,2989307.0]
["2020-02-25T04:19:30.000000000","2020-02-25T11:19:30.000000000",1133,955.1938]
["2020-02-25T04:19:45.000000000","2020-02-25T11:19:45.000000000",1022,0.06666507]
["2020-02-25T04:19:45.000000000","2020-02-25T11:19:45.000000000",1130,821489962.0165]
["2020-02-25T04:20:00.000000000","2020-02-25T11:20:00.000000000",1021,274.8605]
["2020-02-25T04:20:00.000000000","2020-02-25T11:20:00.000000000",1016,476400.0]
["2020-02-25T04:20:15.000000000","2020-02-25T11:20:15.000000000",1019,14800.050000000001]
["2020-02-25T04:20:15.000000000","2020-02-25T11:20:15.000000000",1018,478968.8]
["2020-02-25T04:20:30.000000000","2020-02-25T11:20:30.000000000",1017,476000.0]
["2020-02-25T04:20:30.000000000","2020-02-25T11:20:30.000000000",1020,2989307.0]
["2020-02-25T04:20:30.000000000","2020-02-25T11:20:30.000000000",1133,954.8896]
["2020-02-25T04:20:45.000000000","2020-02-25T11:20:45.000000000",1022,0.0355547]
["2020-02-25T04:20:45.000000000","2020-02-25T11:20:45.000000000",1130,820786279.1487]
["2020-02-25T04:21:00.000000000","2020-02-25T11:21:00.000000000",1021,274.7894]
["2020-02-25T04:21:00.000000000","2020-02-25T11:21:00.000000000",1016,475900.0]
["2020-02-25T04:21:15.000000000","2020-02-25T11:21:15.000000000",1019,14800.050000000001]
["2020-02-25T04:21:15.000000000","2020-02-25T11:21:15.000000000",1018,478870.8]
["2020-02-25T04:21:30.000000000","2020-02-25T11:21:30.000000000",1017,476000.0]
["2020-02-25T04:21:30.000000000","2020-02-25T11:21:30.000000000",1020,2989307.0]
["2020-02-25T04:21:30.000000000","2020-02-25T11:21:30.000000000",1133,954.9146]
["2020-02-25T04:21:45.000000000","2020-02-25T11:21:45.000000000",1022,0.01777735]
["2020-02-25T04:21:45.000000000","2020-02-25T11:21:45.000000000",1130,821430175.8765]
["2020-02-25T04:22:00.000000000","2020-02-25T11:22:00.000000000",1021,274.7584]
["2020-02-25T04:22:00.000000000","2020-02-25T11:22:00.000000000",1016,475900.0]
["2020-02-25T04:22:15.000000000","2020-02-25T11:22:15.000000000",1019,14800.050000000001]
["2020-02-25T04:22:15.000000000","2020-02-25T11:22:15.000000000",1018,478625.0]
["2020-02-25T04:22:30.000000000","2020-02-25T11:22:30.000000000",1017,476000.0]
["2020-02-25T04:22:30.000000000","2020-02-25T11:22:30.000000000",1020,2989307.0]
["2020-02-25T04:22:30.000000000","2020-02-25T11:22:30.000000000",1133,954.775]
["2020-02-25T04:22:45.000000000","2020-02-25T11:22:45.000000000",1022,0.06666507]
["2020-02-25T04:22:45.000000000","2020-02-25T11:22:45.000000000",1130,821051729.6103]
["2020-02-25T04:23:00.000000000","2020-02-25T11:23:00.000000000",1021,274.6718]
["2020-02-25T04:23:00.000000000","2020-02-25T11:23:00.000000000",1016,476400.0]
["2020-02-25T04:23:15.000000000","2020-02-25T11:23:15.000000000",1019,14800.050000000001]
["2020-02-25T04:23:15.000000000","2020-02-25T11:23:15.000000000",1018,479160.39999999997]
["2020-02-25T04:23:30.000000000","2020-02-25T11:23:30.000000000",1017,476000.0]
["2020-02-25T04:23:30.000000000","2020-02-25T11:23:30.000000000",1020,2989307.0]
["2020-02-25T04:23:30.000000000","2020-02-25T11:23:30.000000000",1133,955.1271]
["2020-02-25T04:23:45.000000000","2020-02-25T11:23:45.000000000",1022,0.06666507]
["2020-02-25T04:23:45.000000000","2020-02-25T11:23:45.000000000",1130,821834629.1136]
["2020-02-25T04:24:00.000000000","2020-02-25T11:24:00.000000000",1021,274.8538]
["2020-02-25T04:24:00.000000000","2020-02-25T11:24:00.000000000",1016,476200.0]
["2020-02-25T04:24:15.000000000","2020-02-25T11:24:15.000000000",1019,14800.050000000001]
["2020-02-25T04:24:15.000000000","2020-02-25T11:24:15.000000000",1018,478987.5]
["2020-02-25T04:24:30.000000000","2020-02-25T11:24:30.000000000",1017,476000.0]
["2020-02-25T04:24:30.000000000","2020-02-25T11:24:30.000000000",1020,2989307.0]
["2020-02-25T04:24:30.000000000","2020-02-25T11:24:30.000000000",1133,955.0063]
["2020-02-25T04:24:45.000000000","2020-02-25T11:24:45.000000000",1022,0.06666507]
["2020-02-25T04:24:45.000000000","2020-02-25T11:24:45.000000000",1130,821277422.2888]
["2020-02-25T04:25:00.000000000","2020-02-25T11:25:00.000000000",1021,274.7628]
["2020-02-25T04:25:00.000000000","2020-02-25T11:25:00.000000000",1016,476400.0]
["2020-02-25T04:25:15.000000000","2020-02-25T11:25:15.000000000",1019,14800.050000000001]
["2020-02-25T04:25:15.000000000","2020-02-25T11:25:15.000000000",1018,479070.80000000005]
["2020-02-25T04:25:30.000000000","2020-02-25T11:25:30.000000000",1017,476000.0]
["2020-02-25T04:25:30.000000000","2020-02-25T11:25:30.000000000",1020,2989307.0]
["2020-02-25T04:25:30.000000000","2020-02-25T11:25:30.000000000",1133,954.9937]
["2020-02-25T04:25:45.000000000","2020-02-25T11:25:45.000000000",1022,0.0999976]
["2020-02-25T04:25:45.000000000","2020-02-25T11:25:45.000000000",1130,821337208.4288]
["2020-02-25T04:26:00.000000000","2020-02-25T11:26:00.000000000",1021,274.7406]
["2020-02-25T04:26:00.000000000","2020-02-25T11:26:00.000000000",1016,476300.0]
["2020-02-25T04:26:15.000000000","2020-02-25T11:26:15.000000000",1019,14800.050000000001]
["2020-02-25T04:26:15.000000000","2020-02-25T11:26:15.000000000",1018,478818.8]
["2020-02-25T04:26:30.000000000","2020-02-25T11:26:30.000000000",1017,476000.0]
["2020-02-25T04:26:30.000000000","2020-02-25T11:26:30.000000000",1020,2989307.0]
["2020-02-25T04:26:30.000000000","2020-02-25T11:26:30.000000000",1133,954.8896]
["2020-02-25T04:26:45.000000000","2020-02-25T11:26:45.000000000",1022,0.0999976]
["2020-02-25T04:26:45.000000000","2020-02-25T11:26:45.000000000",1130,821297450.6457]
["2020-02-25T04:27:00.000000000","2020-02-25T11:27:00.000000000",1021,274.8095]
["2020-02-25T04:27:00.000000000","2020-02-25T11:27:00.000000000",1016,476200.0]
["2020-02-25T04:27:15.000000000","2020-02-25T11:27:15.000000000",1019,14846.76]
["2020-02-25T04:27:15.000000000","2020-02-25T11:27:15.000000000",1018,478879.2]
["2020-02-25T04:27:30.000000000","2020-02-25T11:27:30.000000000",1017,476000.0]
["2020-02-25T04:27:30.000000000","2020-02-25T11:27:30.000000000",1020,2989307.0]
["2020-02-25T04:27:30.000000000","2020-02-25T11:27:30.000000000",1133,954.9146]
["2020-02-25T04:27:45.000000000","2020-02-25T11:27:45.000000000",1022,0.04888771]
["2020-02-25T04:27:45.000000000","2020-02-25T11:27:45.000000000",1130,820939032.7364]
["2020-02-25T04:28:00.000000000","2020-02-25T11:28:00.000000000",1021,274.6252]
["2020-02-25T04:28:00.000000000","2020-02-25T11:28:00.000000000",1016,476200.0]
["2020-02-25T04:28:15.000000000","2020-02-25T11:28:15.000000000",1019,14800.050000000001]
["2020-02-25T04:28:15.000000000","2020-02-25T11:28:15.000000000",1018,478941.7]
["2020-02-25T04:28:30.000000000","2020-02-25T11:28:30.000000000",1017,476000.0]
["2020-02-25T04:28:30.000000000","2020-02-25T11:28:30.000000000",1020,2989307.0]
["2020-02-25T04:28:30.000000000","2020-02-25T11:28:30.000000000",1133,954.8979]
["2020-02-25T04:28:45.000000000","2020-02-25T11:28:45.000000000",1022,0.0999976]
["2020-02-25T04:28:45.000000000","2020-02-25T11:28:45.000000000",1130,821131245.1765]
["2020-02-25T04:29:00.000000000","2020-02-25T11:29:00.000000000",1021,274.694]
["2020-02-25T04:29:00.000000000","2020-02-25T11:29:00.000000000",1016,476000.0]
["2020-02-25T04:29:15.000000000","2020-02-25T11:29:15.000000000",1019,14800.050000000001]
["2020-02-25T04:29:15.000000000","2020-02-25T11:29:15.000000000",1018,478881.3]
["2020-02-25T04:29:30.000000000","2020-02-25T11:29:30.000000000",1017,476000.0]
["2020-02-25T04:29:30.000000000","2020-02-25T11:29:30.000000000",1020,2989307.0]
["2020-02-25T04:29:30.000000000","2020-02-25T11:29:30.000000000",1133,954.9292]
["2020-02-25T04:29:45.000000000","2020-02-25T11:29:45.000000000",1022,0.08444241]
["2020-02-25T04:29:45.000000000","2020-02-25T11:29:45.000000000",1130,820839189.8826]
["2020-02-25T04:30:00.000000000","2020-02-25T11:30:00.000000000",1021,274.5918]
["2020-02-25T04:30:00.000000000","2020-02-25T11:30:00.000000000",1016,476200.0]
["2020-02-25T04:30:15.000000000","2020-02-25T11:30:15.000000000",1019,14800.050000000001]
["2020-02-25T04:30:15.000000000","2020-02-25T11:30:15.000000000",1018,478664.60000000003]
["2020-02-25T04:30:30.000000000","2020-02-25T11:30:30.000000000",1017,476000.0]
["2020-02-25T04:30:30.000000000","2020-02-25T11:30:30.000000000",1020,2989307.0]
["2020-02-25T04:30:30.000000000","2020-02-25T11:30:30.000000000",1133,954.7146]
["2020-02-25T04:30:45.000000000","2020-02-25T11:30:45.000000000",1022,0.03333253]
["2020-02-25T04:30:45.000000000","2020-02-25T11:30:45.000000000",1130,820487647.3794]
["2020-02-25T04:31:00.000000000","2020-02-25T11:31:00.000000000",1021,274.4408]
["2020-02-25T04:31:00.000000000","2020-02-25T11:31:00.000000000",1016,476000.0]
["2020-02-25T04:31:15.000000000","2020-02-25T11:31:15.000000000",1019,14800.050000000001]
["2020-02-25T04:31:15.000000000","2020-02-25T11:31:15.000000000",1018,478604.2]
["2020-02-25T04:31:30.000000000","2020-02-25T11:31:30.000000000",1017,476000.0]
["2020-02-25T04:31:30.000000000","2020-02-25T11:31:30.000000000",1020,2989307.0]
["2020-02-25T04:31:30.000000000","2020-02-25T11:31:30.000000000",1133,954.8833]
["2020-02-25T04:31:45.000000000","2020-02-25T11:31:45.000000000",1022,0.05110988]
["2020-02-25T04:31:45.000000000","2020-02-25T11:31:45.000000000",1130,820832613.4072]
["2020-02-25T04:32:00.000000000","2020-02-25T11:32:00.000000000",1021,274.5763]
["2020-02-25T04:32:00.000000000","2020-02-25T11:32:00.000000000",1016,475800.0]
["2020-02-25T04:32:15.000000000","2020-02-25T11:32:15.000000000",1019,14800.050000000001]
["2020-02-25T04:32:15.000000000","2020-02-25T11:32:15.000000000",1018,478531.3]
["2020-02-25T04:32:30.000000000","2020-02-25T11:32:30.000000000",1017,476000.0]
["2020-02-25T04:32:30.000000000","2020-02-25T11:32:30.000000000",1020,2989307.0]
["2020-02-25T04:32:30.000000000","2020-02-25T11:32:30.000000000",1133,954.7375]
["2020-02-25T04:32:45.000000000","2020-02-25T11:32:45.000000000",1022,0.0644429]
["2020-02-25T04:32:45.000000000","2020-02-25T11:32:45.000000000",1130,820739645.9595]
["2020-02-25T04:33:00.000000000","2020-02-25T11:33:00.000000000",1021,274.5052]
["2020-02-25T04:33:00.000000000","2020-02-25T11:33:00.000000000",1016,475600.0]
["2020-02-25T04:33:15.000000000","2020-02-25T11:33:15.000000000",1019,14800.050000000001]
["2020-02-25T04:33:15.000000000","2020-02-25T11:33:15.000000000",1018,476316.7]
["2020-02-25T04:33:30.000000000","2020-02-25T11:33:30.000000000",1017,476000.0]
["2020-02-25T04:33:30.000000000","2020-02-25T11:33:30.000000000",1020,2989307.0]
["2020-02-25T04:33:30.000000000","2020-02-25T11:33:30.000000000",1133,952.4562]
["2020-02-25T04:33:45.000000000","2020-02-25T11:33:45.000000000",1022,0.08444241]
["2020-02-25T04:33:45.000000000","2020-02-25T11:33:45.000000000",1130,820229072.3239]
["2020-02-25T04:34:00.000000000","2020-02-25T11:34:00.000000000",1021,274.2544]
["2020-02-25T04:34:00.000000000","2020-02-25T11:34:00.000000000",1016,475600.0]
["2020-02-25T04:34:15.000000000","2020-02-25T11:34:15.000000000",1019,14800.050000000001]
["2020-02-25T04:34:15.000000000","2020-02-25T11:34:15.000000000",1018,476543.8]
["2020-02-25T04:34:30.000000000","2020-02-25T11:34:30.000000000",1017,476000.0]
["2020-02-25T04:34:30.000000000","2020-02-25T11:34:30.000000000",1020,2989307.0]
["2020-02-25T04:34:30.000000000","2020-02-25T11:34:30.000000000",1133,952.4917]
["2020-02-25T04:34:45.000000000","2020-02-25T11:34:45.000000000",1022,0.08444241]
["2020-02-25T04:34:45.000000000","2020-02-25T11:34:45.000000000",1130,820189015.6101]
["2020-02-25T04:35:00.000000000","2020-02-25T11:35:00.000000000",1021,274.412]
["2020-02-25T04:35:00.000000000","2020-02-25T11:35:00.000000000",1016,475600.0]
["2020-02-25T04:35:15.000000000","2020-02-25T11:35:15.000000000",1019,14800.050000000001]
["2020-02-25T04:35:15.000000000","2020-02-25T11:35:15.000000000",1018,478066.7]
["2020-02-25T04:35:30.000000000","2020-02-25T11:35:30.000000000",1017,474000.0]
["2020-02-25T04:35:30.000000000","2020-02-25T11:35:30.000000000",1020,2989307.0]
["2020-02-25T04:35:30.000000000","2020-02-25T11:35:30.000000000",1133,952.7167]
["2020-02-25T04:35:45.000000000","2020-02-25T11:35:45.000000000",1022,0.08444241]
["2020-02-25T04:35:45.000000000","2020-02-25T11:35:45.000000000",1130,820261954.7009]
["2020-02-25T04:36:00.000000000","2020-02-25T11:36:00.000000000",1021,274.3498]
["2020-02-25T04:36:00.000000000","2020-02-25T11:36:00.000000000",1016,475800.0]
["2020-02-25T04:36:15.000000000","2020-02-25T11:36:15.000000000",1019,14800.050000000001]
["2020-02-25T04:36:15.000000000","2020-02-25T11:36:15.000000000",1018,478622.9]
["2020-02-25T04:36:30.000000000","2020-02-25T11:36:30.000000000",1017,474000.0]
["2020-02-25T04:36:30.000000000","2020-02-25T11:36:30.000000000",1020,2989307.0]
["2020-02-25T04:36:30.000000000","2020-02-25T11:36:30.000000000",1133,950.9729]
["2020-02-25T04:36:45.000000000","2020-02-25T11:36:45.000000000",1022,0.08222024]
["2020-02-25T04:36:45.000000000","2020-02-25T11:36:45.000000000",1130,820275406.5824]
["2020-02-25T04:37:00.000000000","2020-02-25T11:37:00.000000000",1021,274.3965]
["2020-02-25T04:37:00.000000000","2020-02-25T11:37:00.000000000",1016,475000.0]
["2020-02-25T04:37:15.000000000","2020-02-25T11:37:15.000000000",1019,14800.050000000001]
["2020-02-25T04:37:15.000000000","2020-02-25T11:37:15.000000000",1018,476262.5]
["2020-02-25T04:37:30.000000000","2020-02-25T11:37:30.000000000",1017,474000.0]
["2020-02-25T04:37:30.000000000","2020-02-25T11:37:30.000000000",1020,2989307.0]
["2020-02-25T04:37:30.000000000","2020-02-25T11:37:30.000000000",1133,950.2563]
["2020-02-25T04:37:45.000000000","2020-02-25T11:37:45.000000000",1022,0.03333253]
["2020-02-25T04:37:45.000000000","2020-02-25T11:37:45.000000000",1130,818948154.2744]
["2020-02-25T04:38:00.000000000","2020-02-25T11:38:00.000000000",1021,273.9947]
["2020-02-25T04:38:00.000000000","2020-02-25T11:38:00.000000000",1016,474800.0]
["2020-02-25T04:38:15.000000000","2020-02-25T11:38:15.000000000",1019,14800.050000000001]
["2020-02-25T04:38:15.000000000","2020-02-25T11:38:15.000000000",1018,476466.7]
["2020-02-25T04:38:30.000000000","2020-02-25T11:38:30.000000000",1017,474000.0]
["2020-02-25T04:38:30.000000000","2020-02-25T11:38:30.000000000",1020,2989307.0]
["2020-02-25T04:38:30.000000000","2020-02-25T11:38:30.000000000",1133,950.2021]
["2020-02-25T04:38:45.000000000","2020-02-25T11:38:45.000000000",1022,0.08222024]
["2020-02-25T04:38:45.000000000","2020-02-25T11:38:45.000000000",1130,819664691.1623]
["2020-02-25T04:39:00.000000000","2020-02-25T11:39:00.000000000",1021,274.1855]
["2020-02-25T04:39:00.000000000","2020-02-25T11:39:00.000000000",1016,475100.0]
["2020-02-25T04:39:15.000000000","2020-02-25T11:39:15.000000000",1019,14800.050000000001]
["2020-02-25T04:39:15.000000000","2020-02-25T11:39:15.000000000",1018,477408.3]
["2020-02-25T04:39:30.000000000","2020-02-25T11:39:30.000000000",1017,474000.0]
["2020-02-25T04:39:30.000000000","2020-02-25T11:39:30.000000000",1020,2989307.0]
["2020-02-25T04:39:30.000000000","2020-02-25T11:39:30.000000000",1133,950.775]
["2020-02-25T04:39:45.000000000","2020-02-25T11:39:45.000000000",1022,0.06666507]
["2020-02-25T04:39:45.000000000","2020-02-25T11:39:45.000000000",1130,819717900.8269]
["2020-02-25T04:40:00.000000000","2020-02-25T11:40:00.000000000",1021,274.3432]
["2020-02-25T04:40:00.000000000","2020-02-25T11:40:00.000000000",1016,475100.0]
["2020-02-25T04:40:15.000000000","2020-02-25T11:40:15.000000000",1019,14800.050000000001]
["2020-02-25T04:40:15.000000000","2020-02-25T11:40:15.000000000",1018,476204.2]
["2020-02-25T04:40:30.000000000","2020-02-25T11:40:30.000000000",1017,474000.0]
["2020-02-25T04:40:30.000000000","2020-02-25T11:40:30.000000000",1020,2989307.0]
["2020-02-25T04:40:30.000000000","2020-02-25T11:40:30.000000000",1133,950.5313]
["2020-02-25T04:40:45.000000000","2020-02-25T11:40:45.000000000",1022,0.03333253]
["2020-02-25T04:40:45.000000000","2020-02-25T11:40:45.000000000",1130,819943294.5747]
["2020-02-25T04:41:00.000000000","2020-02-25T11:41:00.000000000",1021,274.3276]
["2020-02-25T04:41:00.000000000","2020-02-25T11:41:00.000000000",1016,475300.0]
["2020-02-25T04:41:15.000000000","2020-02-25T11:41:15.000000000",1019,14853.44]
["2020-02-25T04:41:15.000000000","2020-02-25T11:41:15.000000000",1018,476489.6]
["2020-02-25T04:41:30.000000000","2020-02-25T11:41:30.000000000",1017,474000.0]
["2020-02-25T04:41:30.000000000","2020-02-25T11:41:30.000000000",1020,2989307.0]
["2020-02-25T04:41:30.000000000","2020-02-25T11:41:30.000000000",1133,950.5083]
["2020-02-25T04:41:45.000000000","2020-02-25T11:41:45.000000000",1022,0.05110988]
["2020-02-25T04:41:45.000000000","2020-02-25T11:41:45.000000000",1130,819605203.953]
["2020-02-25T04:42:00.000000000","2020-02-25T11:42:00.000000000",1021,274.2966]
["2020-02-25T04:42:00.000000000","2020-02-25T11:42:00.000000000",1016,475500.0]
["2020-02-25T04:42:15.000000000","2020-02-25T11:42:15.000000000",1019,14800.050000000001]
["2020-02-25T04:42:15.000000000","2020-02-25T11:42:15.000000000",1018,476491.69999999995]
["2020-02-25T04:42:30.000000000","2020-02-25T11:42:30.000000000",1017,474266.7]
["2020-02-25T04:42:30.000000000","2020-02-25T11:42:30.000000000",1020,2989307.0]
["2020-02-25T04:42:30.000000000","2020-02-25T11:42:30.000000000",1133,950.6521]
["2020-02-25T04:42:45.000000000","2020-02-25T11:42:45.000000000",1022,0.0999976]
["2020-02-25T04:42:45.000000000","2020-02-25T11:42:45.000000000",1130,819843750.6516]
["2020-02-25T04:43:00.000000000","2020-02-25T11:43:00.000000000",1021,274.3654]
["2020-02-25T04:43:00.000000000","2020-02-25T11:43:00.000000000",1016,475500.0]
["2020-02-25T04:43:15.000000000","2020-02-25T11:43:15.000000000",1019,14800.050000000001]
["2020-02-25T04:43:15.000000000","2020-02-25T11:43:15.000000000",1018,476754.2]
["2020-02-25T04:43:30.000000000","2020-02-25T11:43:30.000000000",1017,475733.3]
["2020-02-25T04:43:30.000000000","2020-02-25T11:43:30.000000000",1020,2989307.0]
["2020-02-25T04:43:30.000000000","2020-02-25T11:43:30.000000000",1133,952.5]
["2020-02-25T04:43:45.000000000","2020-02-25T11:43:45.000000000",1022,0.08222024]
["2020-02-25T04:43:45.000000000","2020-02-25T11:43:45.000000000",1130,820388103.4563]
["2020-02-25T04:44:00.000000000","2020-02-25T11:44:00.000000000",1021,274.4431]
["2020-02-25T04:44:00.000000000","2020-02-25T11:44:00.000000000",1016,475500.0]
["2020-02-25T04:44:15.000000000","2020-02-25T11:44:15.000000000",1019,14800.050000000001]
["2020-02-25T04:44:15.000000000","2020-02-25T11:44:15.000000000",1018,476560.4]
["2020-02-25T04:44:30.000000000","2020-02-25T11:44:30.000000000",1017,474000.0]
["2020-02-25T04:44:30.000000000","2020-02-25T11:44:30.000000000",1020,2989307.0]
["2020-02-25T04:44:30.000000000","2020-02-25T11:44:30.000000000",1133,950.675]
["2020-02-25T04:44:45.000000000","2020-02-25T11:44:45.000000000",1022,0.0999976]
["2020-02-25T04:44:45.000000000","2020-02-25T11:44:45.000000000",1130,819677844.1131]
["2020-02-25T04:45:00.000000000","2020-02-25T11:45:00.000000000",1021,274.3587]
["2020-02-25T04:45:00.000000000","2020-02-25T11:45:00.000000000",1016,475200.0]
["2020-02-25T04:45:15.000000000","2020-02-25T11:45:15.000000000",1019,14800.050000000001]
["2020-02-25T04:45:15.000000000","2020-02-25T11:45:15.000000000",1018,476452.1]
["2020-02-25T04:45:30.000000000","2020-02-25T11:45:30.000000000",1017,475733.3]
["2020-02-25T04:45:30.000000000","2020-02-25T11:45:30.000000000",1020,2989307.0]
["2020-02-25T04:45:30.000000000","2020-02-25T11:45:30.000000000",1133,953.9437]
["2020-02-25T04:45:45.000000000","2020-02-25T11:45:45.000000000",1022,0.03111036]
["2020-02-25T04:45:45.000000000","2020-02-25T11:45:45.000000000",1130,820600344.2533]
["2020-02-25T04:46:00.000000000","2020-02-25T11:46:00.000000000",1021,274.4164]
["2020-02-25T04:46:00.000000000","2020-02-25T11:46:00.000000000",1016,475300.0]
["2020-02-25T04:46:15.000000000","2020-02-25T11:46:15.000000000",1019,14800.050000000001]
["2020-02-25T04:46:15.000000000","2020-02-25T11:46:15.000000000",1018,476675.0]
["2020-02-25T04:46:30.000000000","2020-02-25T11:46:30.000000000",1017,474000.0]
["2020-02-25T04:46:30.000000000","2020-02-25T11:46:30.000000000",1020,2989307.0]
["2020-02-25T04:46:30.000000000","2020-02-25T11:46:30.000000000",1133,950.2458]
["2020-02-25T04:46:45.000000000","2020-02-25T11:46:45.000000000",1022,0.03333253]
["2020-02-25T04:46:45.000000000","2020-02-25T11:46:45.000000000",1130,819717900.8269]
["2020-02-25T04:47:00.000000000","2020-02-25T11:47:00.000000000",1021,274.0924]
["2020-02-25T04:47:00.000000000","2020-02-25T11:47:00.000000000",1016,475700.0]
["2020-02-25T04:47:15.000000000","2020-02-25T11:47:15.000000000",1019,14800.050000000001]
["2020-02-25T04:47:15.000000000","2020-02-25T11:47:15.000000000",1018,478881.3]
["2020-02-25T04:47:30.000000000","2020-02-25T11:47:30.000000000",1017,474266.7]
["2020-02-25T04:47:30.000000000","2020-02-25T11:47:30.000000000",1020,2989307.0]
["2020-02-25T04:47:30.000000000","2020-02-25T11:47:30.000000000",1133,952.9209]
["2020-02-25T04:47:45.000000000","2020-02-25T11:47:45.000000000",1022,0.04666555]
["2020-02-25T04:47:45.000000000","2020-02-25T11:47:45.000000000",1130,820374651.5748]
["2020-02-25T04:48:00.000000000","2020-02-25T11:48:00.000000000",1021,274.4475]
["2020-02-25T04:48:00.000000000","2020-02-25T11:48:00.000000000",1016,475200.0]
["2020-02-25T04:48:15.000000000","2020-02-25T11:48:15.000000000",1019,14800.050000000001]
["2020-02-25T04:48:15.000000000","2020-02-25T11:48:15.000000000",1018,476927.1]
["2020-02-25T04:48:30.000000000","2020-02-25T11:48:30.000000000",1017,474000.0]
["2020-02-25T04:48:30.000000000","2020-02-25T11:48:30.000000000",1020,2989307.0]
["2020-02-25T04:48:30.000000000","2020-02-25T11:48:30.000000000",1133,950.3208]
["2020-02-25T04:48:45.000000000","2020-02-25T11:48:45.000000000",1022,0.03333253]
["2020-02-25T04:48:45.000000000","2020-02-25T11:48:45.000000000",1130,820156133.2331]
["2020-02-25T04:49:00.000000000","2020-02-25T11:49:00.000000000",1021,274.4431]
["2020-02-25T04:49:00.000000000","2020-02-25T11:49:00.000000000",1016,475400.0]
["2020-02-25T04:49:15.000000000","2020-02-25T11:49:15.000000000",1019,14800.050000000001]
["2020-02-25T04:49:15.000000000","2020-02-25T11:49:15.000000000",1018,476383.30000000005]
["2020-02-25T04:49:30.000000000","2020-02-25T11:49:30.000000000",1017,474000.0]
["2020-02-25T04:49:30.000000000","2020-02-25T11:49:30.000000000",1020,2989307.0]
["2020-02-25T04:49:30.000000000","2020-02-25T11:49:30.000000000",1133,950.4667]
["2020-02-25T04:49:45.000000000","2020-02-25T11:49:45.000000000",1022,0.03333253]
["2020-02-25T04:49:45.000000000","2020-02-25T11:49:45.000000000",1130,819837473.1069]
["2020-02-25T04:50:00.000000000","2020-02-25T11:50:00.000000000",1021,274.2788]
["2020-02-25T04:50:00.000000000","2020-02-25T11:50:00.000000000",1016,475500.0]
["2020-02-25T04:50:15.000000000","2020-02-25T11:50:15.000000000",1019,14800.050000000001]
["2020-02-25T04:50:15.000000000","2020-02-25T11:50:15.000000000",1018,476218.8]
["2020-02-25T04:50:30.000000000","2020-02-25T11:50:30.000000000",1017,474000.0]
["2020-02-25T04:50:30.000000000","2020-02-25T11:50:30.000000000",1020,2989307.0]
["2020-02-25T04:50:30.000000000","2020-02-25T11:50:30.000000000",1133,951.4688]
["2020-02-25T04:50:45.000000000","2020-02-25T11:50:45.000000000",1022,0.08444241]
["2020-02-25T04:50:45.000000000","2020-02-25T11:50:45.000000000",1130,819253063.5884]
["2020-02-25T04:51:00.000000000","2020-02-25T11:51:00.000000000",1021,274.0213]
["2020-02-25T04:51:00.000000000","2020-02-25T11:51:00.000000000",1016,474600.0]
["2020-02-25T04:51:15.000000000","2020-02-25T11:51:15.000000000",1019,14800.050000000001]
["2020-02-25T04:51:15.000000000","2020-02-25T11:51:15.000000000",1018,476368.7]
["2020-02-25T04:51:30.000000000","2020-02-25T11:51:30.000000000",1017,474000.0]
["2020-02-25T04:51:30.000000000","2020-02-25T11:51:30.000000000",1020,2989307.0]
["2020-02-25T04:51:30.000000000","2020-02-25T11:51:30.000000000",1133,950.5375]
["2020-02-25T04:51:45.000000000","2020-02-25T11:51:45.000000000",1022,0.01777735]
["2020-02-25T04:51:45.000000000","2020-02-25T11:51:45.000000000",1130,819983351.2885]
["2020-02-25T04:52:00.000000000","2020-02-25T11:52:00.000000000",1021,274.2056]
["2020-02-25T04:52:00.000000000","2020-02-25T11:52:00.000000000",1016,475400.0]
["2020-02-25T04:52:15.000000000","2020-02-25T11:52:15.000000000",1019,14800.050000000001]
["2020-02-25T04:52:15.000000000","2020-02-25T11:52:15.000000000",1018,476443.8]
["2020-02-25T04:52:30.000000000","2020-02-25T11:52:30.000000000",1017,474000.0]
["2020-02-25T04:52:30.000000000","2020-02-25T11:52:30.000000000",1020,2989307.0]
["2020-02-25T04:52:30.000000000","2020-02-25T11:52:30.000000000",1133,950.3083]
["2020-02-25T04:52:45.000000000","2020-02-25T11:52:45.000000000",1022,0.05110988]
["2020-02-25T04:52:45.000000000","2020-02-25T11:52:45.000000000",1130,819485631.673]
["2020-02-25T04:53:00.000000000","2020-02-25T11:53:00.000000000",1021,274.1635]
["2020-02-25T04:53:00.000000000","2020-02-25T11:53:00.000000000",1016,475000.0]
["2020-02-25T04:53:15.000000000","2020-02-25T11:53:15.000000000",1019,14800.050000000001]
["2020-02-25T04:53:15.000000000","2020-02-25T11:53:15.000000000",1018,476377.1]
["2020-02-25T04:53:30.000000000","2020-02-25T11:53:30.000000000",1017,474000.0]
["2020-02-25T04:53:30.000000000","2020-02-25T11:53:30.000000000",1020,2989307.0]
["2020-02-25T04:53:30.000000000","2020-02-25T11:53:30.000000000",1133,950.4813]
["2020-02-25T04:53:45.000000000","2020-02-25T11:53:45.000000000",1022,0.08444241]
["2020-02-25T04:53:45.000000000","2020-02-25T11:53:45.000000000",1130,819744505.6592]
["2020-02-25T04:54:00.000000000","2020-02-25T11:54:00.000000000",1021,274.2434]
["2020-02-25T04:54:00.000000000","2020-02-25T11:54:00.000000000",1016,475100.0]
["2020-02-25T04:54:15.000000000","2020-02-25T11:54:15.000000000",1019,14800.050000000001]
["2020-02-25T04:54:15.000000000","2020-02-25T11:54:15.000000000",1018,476229.2]
["2020-02-25T04:54:30.000000000","2020-02-25T11:54:30.000000000",1017,474000.0]
["2020-02-25T04:54:30.000000000","2020-02-25T11:54:30.000000000",1020,2989307.0]
["2020-02-25T04:54:30.000000000","2020-02-25T11:54:30.000000000",1133,950.2792]
["2020-02-25T04:54:45.000000000","2020-02-25T11:54:45.000000000",1022,0.01555518]
["2020-02-25T04:54:45.000000000","2020-02-25T11:54:45.000000000",1130,819804291.7992]
["2020-02-25T04:55:00.000000000","2020-02-25T11:55:00.000000000",1021,274.31]
["2020-02-25T04:55:00.000000000","2020-02-25T11:55:00.000000000",1016,475300.0]
["2020-02-25T04:55:15.000000000","2020-02-25T11:55:15.000000000",1019,14800.050000000001]
["2020-02-25T04:55:15.000000000","2020-02-25T11:55:15.000000000",1018,476347.89999999997]
["2020-02-25T04:55:30.000000000","2020-02-25T11:55:30.000000000",1017,474000.0]
["2020-02-25T04:55:30.000000000","2020-02-25T11:55:30.000000000",1020,2989307.0]
["2020-02-25T04:55:30.000000000","2020-02-25T11:55:30.000000000",1133,950.3729]
["2020-02-25T04:55:45.000000000","2020-02-25T11:55:45.000000000",1022,0.01555518]
["2020-02-25T04:55:45.000000000","2020-02-25T11:55:45.000000000",1130,820089471.687]
["2020-02-25T04:56:00.000000000","2020-02-25T11:56:00.000000000",1021,274.2544]
["2020-02-25T04:56:00.000000000","2020-02-25T11:56:00.000000000",1016,475300.0]
["2020-02-25T04:56:15.000000000","2020-02-25T11:56:15.000000000",1019,14846.76]
["2020-02-25T04:56:15.000000000","2020-02-25T11:56:15.000000000",1018,476195.80000000005]
["2020-02-25T04:56:30.000000000","2020-02-25T11:56:30.000000000",1017,474000.0]
["2020-02-25T04:56:30.000000000","2020-02-25T11:56:30.000000000",1020,2989307.0]
["2020-02-25T04:56:30.000000000","2020-02-25T11:56:30.000000000",1133,950.0958]
["2020-02-25T04:56:45.000000000","2020-02-25T11:56:45.000000000",1022,0.05110988]
["2020-02-25T04:56:45.000000000","2020-02-25T11:56:45.000000000",1130,819698171.4007]
["2020-02-25T04:57:00.000000000","2020-02-25T11:57:00.000000000",1021,274.1546]
["2020-02-25T04:57:00.000000000","2020-02-25T11:57:00.000000000",1016,475100.0]
["2020-02-25T04:57:15.000000000","2020-02-25T11:57:15.000000000",1019,14800.050000000001]
["2020-02-25T04:57:15.000000000","2020-02-25T11:57:15.000000000",1018,477827.1]
["2020-02-25T04:57:30.000000000","2020-02-25T11:57:30.000000000",1017,474000.0]
["2020-02-25T04:57:30.000000000","2020-02-25T11:57:30.000000000",1020,2989307.0]
["2020-02-25T04:57:30.000000000","2020-02-25T11:57:30.000000000",1133,950.5146]
["2020-02-25T04:57:45.000000000","2020-02-25T11:57:45.000000000",1022,0.04888771]
["2020-02-25T04:57:45.000000000","2020-02-25T11:57:45.000000000",1130,819346031.0361]
["2020-02-25T04:58:00.000000000","2020-02-25T11:58:00.000000000",1021,274.0923]
["2020-02-25T04:58:00.000000000","2020-02-25T11:58:00.000000000",1016,475200.0]
["2020-02-25T04:58:15.000000000","2020-02-25T11:58:15.000000000",1019,14900.15]
["2020-02-25T04:58:15.000000000","2020-02-25T11:58:15.000000000",1018,476137.5]
["2020-02-25T04:58:30.000000000","2020-02-25T11:58:30.000000000",1017,474000.0]
["2020-02-25T04:58:30.000000000","2020-02-25T11:58:30.000000000",1020,2989307.0]
["2020-02-25T04:58:30.000000000","2020-02-25T11:58:30.000000000",1133,951.4708]
["2020-02-25T04:58:45.000000000","2020-02-25T11:58:45.000000000",1022,0.0355547]
["2020-02-25T04:58:45.000000000","2020-02-25T11:58:45.000000000",1130,819399240.7007]
["2020-02-25T04:59:00.000000000","2020-02-25T11:59:00.000000000",1021,274.1256]
["2020-02-25T04:59:00.000000000","2020-02-25T11:59:00.000000000",1016,475200.0]
["2020-02-25T04:59:15.000000000","2020-02-25T11:59:15.000000000",1019,14900.15]
["2020-02-25T04:59:15.000000000","2020-02-25T11:59:15.000000000",1018,476079.2]
["2020-02-25T04:59:30.000000000","2020-02-25T11:59:30.000000000",1017,474000.0]
["2020-02-25T04:59:30.000000000","2020-02-25T11:59:30.000000000",1020,2989307.0]
["2020-02-25T04:59:30.000000000","2020-02-25T11:59:30.000000000",1133,951.3917]
["2020-02-25T04:59:45.000000000","2020-02-25T11:59:45.000000000",1022,0.0]
["2020-02-25T04:59:45.000000000","2020-02-25T11:59:45.000000000",1130,819744505.6592]
["2020-02-25T05:00:00.000000000","2020-02-25T12:00:00.000000000",1021,274.1723]
["2020-02-25T05:00:00.000000000","2020-02-25T12:00:00.000000000",1016,475200.0]
["2020-02-25T05:00:15.000000000","2020-02-25T12:00:15.000000000",1019,14800.050000000001]
["2020-02-25T05:00:15.000000000","2020-02-25T12:00:15.000000000",1018,477422.9]
["2020-02-25T05:00:30.000000000","2020-02-25T12:00:30.000000000",1017,474000.0]
["2020-02-25T05:00:30.000000000","2020-02-25T12:00:30.000000000",1020,2989307.0]
["2020-02-25T05:00:30.000000000","2020-02-25T12:00:30.000000000",1133,951.8958]
["2020-02-25T05:00:45.000000000","2020-02-25T12:00:45.000000000",1022,0.04888771]
["2020-02-25T05:00:45.000000000","2020-02-25T12:00:45.000000000",1130,819014217.9591]
["2020-02-25T05:01:00.000000000","2020-02-25T12:01:00.000000000",1021,273.988]
["2020-02-25T05:01:00.000000000","2020-02-25T12:01:00.000000000",1016,474700.0]
["2020-02-25T05:01:15.000000000","2020-02-25T12:01:15.000000000",1019,14800.050000000001]
["2020-02-25T05:01:15.000000000","2020-02-25T12:01:15.000000000",1018,477556.2]
["2020-02-25T05:01:30.000000000","2020-02-25T12:01:30.000000000",1017,474000.0]
["2020-02-25T05:01:30.000000000","2020-02-25T12:01:30.000000000",1020,2989307.0]
["2020-02-25T05:01:30.000000000","2020-02-25T12:01:30.000000000",1133,951.6688]
["2020-02-25T05:01:45.000000000","2020-02-25T12:01:45.000000000",1022,0.0644429]
["2020-02-25T05:01:45.000000000","2020-02-25T12:01:45.000000000",1130,818822005.519]
["2020-02-25T05:02:00.000000000","2020-02-25T12:02:00.000000000",1021,273.7926]
["2020-02-25T05:02:00.000000000","2020-02-25T12:02:00.000000000",1016,474700.0]
["2020-02-25T05:02:15.000000000","2020-02-25T12:02:15.000000000",1019,14800.050000000001]
["2020-02-25T05:02:15.000000000","2020-02-25T12:02:15.000000000",1018,477362.5]
["2020-02-25T05:02:30.000000000","2020-02-25T12:02:30.000000000",1017,474000.0]
["2020-02-25T05:02:30.000000000","2020-02-25T12:02:30.000000000",1020,2989307.0]
["2020-02-25T05:02:30.000000000","2020-02-25T12:02:30.000000000",1133,951.4146]
["2020-02-25T05:02:45.000000000","2020-02-25T12:02:45.000000000",1022,0.0]
["2020-02-25T05:02:45.000000000","2020-02-25T12:02:45.000000000",1130,818563131.5328]
["2020-02-25T05:03:00.000000000","2020-02-25T12:03:00.000000000",1021,273.8748]
["2020-02-25T05:03:00.000000000","2020-02-25T12:03:00.000000000",1016,474800.0]
["2020-02-25T05:03:15.000000000","2020-02-25T12:03:15.000000000",1019,14900.15]
["2020-02-25T05:03:15.000000000","2020-02-25T12:03:15.000000000",1018,477666.7]
["2020-02-25T05:03:30.000000000","2020-02-25T12:03:30.000000000",1017,474000.0]
["2020-02-25T05:03:30.000000000","2020-02-25T12:03:30.000000000",1020,2989307.0]
["2020-02-25T05:03:30.000000000","2020-02-25T12:03:30.000000000",1133,951.7167]
["2020-02-25T05:03:45.000000000","2020-02-25T12:03:45.000000000",1022,0.01555518]
["2020-02-25T05:03:45.000000000","2020-02-25T12:03:45.000000000",1130,819007641.4837]
["2020-02-25T05:04:00.000000000","2020-02-25T12:04:00.000000000",1021,274.0258]
["2020-02-25T05:04:00.000000000","2020-02-25T12:04:00.000000000",1016,474700.0]
["2020-02-25T05:04:15.000000000","2020-02-25T12:04:15.000000000",1019,14800.050000000001]
["2020-02-25T05:04:15.000000000","2020-02-25T12:04:15.000000000",1018,477462.5]
["2020-02-25T05:04:30.000000000","2020-02-25T12:04:30.000000000",1017,474000.0]
["2020-02-25T05:04:30.000000000","2020-02-25T12:04:30.000000000",1020,2989307.0]
["2020-02-25T05:04:30.000000000","2020-02-25T12:04:30.000000000",1133,951.3687]
["2020-02-25T05:04:45.000000000","2020-02-25T12:04:45.000000000",1022,0.03111036]
["2020-02-25T05:04:45.000000000","2020-02-25T12:04:45.000000000",1130,818490192.442]
["2020-02-25T05:05:00.000000000","2020-02-25T12:05:00.000000000",1021,273.7594]
["2020-02-25T05:05:00.000000000","2020-02-25T12:05:00.000000000",1016,474900.0]
["2020-02-25T05:05:15.000000000","2020-02-25T12:05:15.000000000",1019,14800.050000000001]
["2020-02-25T05:05:15.000000000","2020-02-25T12:05:15.000000000",1018,477416.7]
["2020-02-25T05:05:30.000000000","2020-02-25T12:05:30.000000000",1017,474000.0]
["2020-02-25T05:05:30.000000000","2020-02-25T12:05:30.000000000",1020,2989307.0]
["2020-02-25T05:05:30.000000000","2020-02-25T12:05:30.000000000",1133,951.375]
["2020-02-25T05:05:45.000000000","2020-02-25T12:05:45.000000000",1022,0.03111036]
["2020-02-25T05:05:45.000000000","2020-02-25T12:05:45.000000000",1130,818370919.0927]
["2020-02-25T05:06:00.000000000","2020-02-25T12:06:00.000000000",1021,273.7527]
["2020-02-25T05:06:00.000000000","2020-02-25T12:06:00.000000000",1016,474400.0]
["2020-02-25T05:06:15.000000000","2020-02-25T12:06:15.000000000",1019,14800.050000000001]
["2020-02-25T05:06:15.000000000","2020-02-25T12:06:15.000000000",1018,477335.39999999997]
["2020-02-25T05:06:30.000000000","2020-02-25T12:06:30.000000000",1017,474000.0]
["2020-02-25T05:06:30.000000000","2020-02-25T12:06:30.000000000",1020,2989307.0]
["2020-02-25T05:06:30.000000000","2020-02-25T12:06:30.000000000",1133,951.0917]
["2020-02-25T05:06:45.000000000","2020-02-25T12:06:45.000000000",1022,0.03333253]
["2020-02-25T05:06:45.000000000","2020-02-25T12:06:45.000000000",1130,818012202.2527]
["2020-02-25T05:07:00.000000000","2020-02-25T12:07:00.000000000",1021,273.5862]
["2020-02-25T05:07:00.000000000","2020-02-25T12:07:00.000000000",1016,474400.0]
["2020-02-25T05:07:15.000000000","2020-02-25T12:07:15.000000000",1019,14800.050000000001]
["2020-02-25T05:07:15.000000000","2020-02-25T12:07:15.000000000",1018,477104.2]
["2020-02-25T05:07:30.000000000","2020-02-25T12:07:30.000000000",1017,474000.0]
["2020-02-25T05:07:30.000000000","2020-02-25T12:07:30.000000000",1020,2989307.0]
["2020-02-25T05:07:30.000000000","2020-02-25T12:07:30.000000000",1133,951.3604]
["2020-02-25T05:07:45.000000000","2020-02-25T12:07:45.000000000",1022,0.0999976]
["2020-02-25T05:07:45.000000000","2020-02-25T12:07:45.000000000",1130,817627478.4418]
["2020-02-25T05:08:00.000000000","2020-02-25T12:08:00.000000000",1021,273.6794]
["2020-02-25T05:08:00.000000000","2020-02-25T12:08:00.000000000",1016,474100.0]
["2020-02-25T05:08:15.000000000","2020-02-25T12:08:15.000000000",1019,14846.76]
["2020-02-25T05:08:15.000000000","2020-02-25T12:08:15.000000000",1018,477608.3]
["2020-02-25T05:08:30.000000000","2020-02-25T12:08:30.000000000",1017,474000.0]
["2020-02-25T05:08:30.000000000","2020-02-25T12:08:30.000000000",1020,2989307.0]
["2020-02-25T05:08:30.000000000","2020-02-25T12:08:30.000000000",1133,951.5792]
["2020-02-25T05:08:45.000000000","2020-02-25T12:08:45.000000000",1022,0.01555518]
["2020-02-25T05:08:45.000000000","2020-02-25T12:08:45.000000000",1130,817162641.2033]
["2020-02-25T05:09:00.000000000","2020-02-25T12:09:00.000000000",1021,273.5174]
["2020-02-25T05:09:00.000000000","2020-02-25T12:09:00.000000000",1016,474200.0]
["2020-02-25T05:09:15.000000000","2020-02-25T12:09:15.000000000",1019,14853.44]
["2020-02-25T05:09:15.000000000","2020-02-25T12:09:15.000000000",1018,477497.9]
["2020-02-25T05:09:30.000000000","2020-02-25T12:09:30.000000000",1017,474000.0]
["2020-02-25T05:09:30.000000000","2020-02-25T12:09:30.000000000",1020,2989307.0]
["2020-02-25T05:09:30.000000000","2020-02-25T12:09:30.000000000",1133,951.4625]
["2020-02-25T05:09:45.000000000","2020-02-25T12:09:45.000000000",1022,0.06888723]
["2020-02-25T05:09:45.000000000","2020-02-25T12:09:45.000000000",1130,817189246.0356]
["2020-02-25T05:10:00.000000000","2020-02-25T12:10:00.000000000",1021,273.4886]
["2020-02-25T05:10:00.000000000","2020-02-25T12:10:00.000000000",1016,474100.0]
["2020-02-25T05:10:15.000000000","2020-02-25T12:10:15.000000000",1019,14900.15]
["2020-02-25T05:10:15.000000000","2020-02-25T12:10:15.000000000",1018,477312.5]
["2020-02-25T05:10:30.000000000","2020-02-25T12:10:30.000000000",1017,474000.0]
["2020-02-25T05:10:30.000000000","2020-02-25T12:10:30.000000000",1020,2989307.0]
["2020-02-25T05:10:30.000000000","2020-02-25T12:10:30.000000000",1133,951.5875]
["2020-02-25T05:10:45.000000000","2020-02-25T12:10:45.000000000",1022,0.04666555]
["2020-02-25T05:10:45.000000000","2020-02-25T12:10:45.000000000",1130,818065710.848]
["2020-02-25T05:11:00.000000000","2020-02-25T12:11:00.000000000",1021,273.7439]
["2020-02-25T05:11:00.000000000","2020-02-25T12:11:00.000000000",1016,474200.0]
["2020-02-25T05:11:15.000000000","2020-02-25T12:11:15.000000000",1019,14800.050000000001]
["2020-02-25T05:11:15.000000000","2020-02-25T12:11:15.000000000",1018,477441.7]
["2020-02-25T05:11:30.000000000","2020-02-25T12:11:30.000000000",1017,474000.0]
["2020-02-25T05:11:30.000000000","2020-02-25T12:11:30.000000000",1020,2989307.0]
["2020-02-25T05:11:30.000000000","2020-02-25T12:11:30.000000000",1133,951.4667]
["2020-02-25T05:11:45.000000000","2020-02-25T12:11:45.000000000",1022,0.0644429]
["2020-02-25T05:11:45.000000000","2020-02-25T12:11:45.000000000",1130,817853171.1203]
["2020-02-25T05:12:00.000000000","2020-02-25T12:12:00.000000000",1021,273.6106]
["2020-02-25T05:12:00.000000000","2020-02-25T12:12:00.000000000",1016,474100.0]
["2020-02-25T05:12:15.000000000","2020-02-25T12:12:15.000000000",1019,14853.44]
["2020-02-25T05:12:15.000000000","2020-02-25T12:12:15.000000000",1018,477506.3]
["2020-02-25T05:12:30.000000000","2020-02-25T12:12:30.000000000",1017,474000.0]
["2020-02-25T05:12:30.000000000","2020-02-25T12:12:30.000000000",1020,2989307.0]
["2020-02-25T05:12:30.000000000","2020-02-25T12:12:30.000000000",1133,951.5771]
["2020-02-25T05:12:45.000000000","2020-02-25T12:12:45.000000000",1022,0.01555518]
["2020-02-25T05:12:45.000000000","2020-02-25T12:12:45.000000000",1130,817886053.4973]
["2020-02-25T05:13:00.000000000","2020-02-25T12:13:00.000000000",1021,273.544]
["2020-02-25T05:13:00.000000000","2020-02-25T12:13:00.000000000",1016,474300.0]
["2020-02-25T05:13:15.000000000","2020-02-25T12:13:15.000000000",1019,14800.050000000001]
["2020-02-25T05:13:15.000000000","2020-02-25T12:13:15.000000000",1018,477347.89999999997]
["2020-02-25T05:13:30.000000000","2020-02-25T12:13:30.000000000",1017,474000.0]
["2020-02-25T05:13:30.000000000","2020-02-25T12:13:30.000000000",1020,2989307.0]
["2020-02-25T05:13:30.000000000","2020-02-25T12:13:30.000000000",1133,951.2583]
["2020-02-25T05:13:45.000000000","2020-02-25T12:13:45.000000000",1022,0.01555518]
["2020-02-25T05:13:45.000000000","2020-02-25T12:13:45.000000000",1130,817315394.791]
["2020-02-25T05:14:00.000000000","2020-02-25T12:14:00.000000000",1021,273.5662]
["2020-02-25T05:14:00.000000000","2020-02-25T12:14:00.000000000",1016,474000.0]
["2020-02-25T05:14:15.000000000","2020-02-25T12:14:15.000000000",1019,14800.050000000001]
["2020-02-25T05:14:15.000000000","2020-02-25T12:14:15.000000000",1018,476679.19999999995]
["2020-02-25T05:14:30.000000000","2020-02-25T12:14:30.000000000",1017,474000.0]
["2020-02-25T05:14:30.000000000","2020-02-25T12:14:30.000000000",1020,2989307.0]
["2020-02-25T05:14:30.000000000","2020-02-25T12:14:30.000000000",1133,951.3813]
["2020-02-25T05:14:45.000000000","2020-02-25T12:14:45.000000000",1022,0.0]
["2020-02-25T05:14:45.000000000","2020-02-25T12:14:45.000000000",1130,817853171.1203]
["2020-02-25T05:15:00.000000000","2020-02-25T12:15:00.000000000",1021,273.6106]
["2020-02-25T05:15:00.000000000","2020-02-25T12:15:00.000000000",1016,474300.0]
["2020-02-25T05:15:15.000000000","2020-02-25T12:15:15.000000000",1019,14800.050000000001]
["2020-02-25T05:15:15.000000000","2020-02-25T12:15:15.000000000",1018,477452.1]
["2020-02-25T05:15:30.000000000","2020-02-25T12:15:30.000000000",1017,474000.0]
["2020-02-25T05:15:30.000000000","2020-02-25T12:15:30.000000000",1020,2989307.0]
["2020-02-25T05:15:30.000000000","2020-02-25T12:15:30.000000000",1133,951.5833]
["2020-02-25T05:15:45.000000000","2020-02-25T12:15:45.000000000",1022,0.03111036]
["2020-02-25T05:15:45.000000000","2020-02-25T12:15:45.000000000",1130,817760203.6726]
["2020-02-25T05:16:00.000000000","2020-02-25T12:16:00.000000000",1021,273.5928]
["2020-02-25T05:16:00.000000000","2020-02-25T12:16:00.000000000",1016,474100.0]
["2020-02-25T05:16:15.000000000","2020-02-25T12:16:15.000000000",1019,14800.050000000001]
["2020-02-25T05:16:15.000000000","2020-02-25T12:16:15.000000000",1018,477483.3]
["2020-02-25T05:16:30.000000000","2020-02-25T12:16:30.000000000",1017,474000.0]
["2020-02-25T05:16:30.000000000","2020-02-25T12:16:30.000000000",1020,2989307.0]
["2020-02-25T05:16:30.000000000","2020-02-25T12:16:30.000000000",1133,951.5]
["2020-02-25T05:16:45.000000000","2020-02-25T12:16:45.000000000",1022,0.06666507]
["2020-02-25T05:16:45.000000000","2020-02-25T12:16:45.000000000",1130,817255907.5817]
["2020-02-25T05:17:00.000000000","2020-02-25T12:17:00.000000000",1021,273.4464]
["2020-02-25T05:17:00.000000000","2020-02-25T12:17:00.000000000",1016,474000.0]
["2020-02-25T05:17:15.000000000","2020-02-25T12:17:15.000000000",1019,14800.050000000001]
["2020-02-25T05:17:15.000000000","2020-02-25T12:17:15.000000000",1018,477041.7]
["2020-02-25T05:17:30.000000000","2020-02-25T12:17:30.000000000",1017,474000.0]
["2020-02-25T05:17:30.000000000","2020-02-25T12:17:30.000000000",1020,2989307.0]
["2020-02-25T05:17:30.000000000","2020-02-25T12:17:30.000000000",1133,951.2292]
["2020-02-25T05:17:45.000000000","2020-02-25T12:17:45.000000000",1022,0.04888771]
["2020-02-25T05:17:45.000000000","2020-02-25T12:17:45.000000000",1130,817269060.5325]
["2020-02-25T05:18:00.000000000","2020-02-25T12:18:00.000000000",1021,273.4774]
["2020-02-25T05:18:00.000000000","2020-02-25T12:18:00.000000000",1016,474100.0]
["2020-02-25T05:18:15.000000000","2020-02-25T12:18:15.000000000",1019,14800.050000000001]
["2020-02-25T05:18:15.000000000","2020-02-25T12:18:15.000000000",1018,476947.9]
["2020-02-25T05:18:30.000000000","2020-02-25T12:18:30.000000000",1017,474000.0]
["2020-02-25T05:18:30.000000000","2020-02-25T12:18:30.000000000",1020,2989307.0]
["2020-02-25T05:18:30.000000000","2020-02-25T12:18:30.000000000",1133,951.0438]
["2020-02-25T05:18:45.000000000","2020-02-25T12:18:45.000000000",1022,0.01777735]
["2020-02-25T05:18:45.000000000","2020-02-25T12:18:45.000000000",1130,817262185.1264]
["2020-02-25T05:19:00.000000000","2020-02-25T12:19:00.000000000",1021,273.4263]
["2020-02-25T05:19:00.000000000","2020-02-25T12:19:00.000000000",1016,474000.0]
["2020-02-25T05:19:15.000000000","2020-02-25T12:19:15.000000000",1019,14846.76]
["2020-02-25T05:19:15.000000000","2020-02-25T12:19:15.000000000",1018,476995.8]
["2020-02-25T05:19:30.000000000","2020-02-25T12:19:30.000000000",1017,474000.0]
["2020-02-25T05:19:30.000000000","2020-02-25T12:19:30.000000000",1020,2989307.0]
["2020-02-25T05:19:30.000000000","2020-02-25T12:19:30.000000000",1133,950.8917]
["2020-02-25T05:19:45.000000000","2020-02-25T12:19:45.000000000",1022,0.08444241]
["2020-02-25T05:19:45.000000000","2020-02-25T12:19:45.000000000",1130,817302241.8402]
["2020-02-25T05:20:00.000000000","2020-02-25T12:20:00.000000000",1021,273.4641]
["2020-02-25T05:20:00.000000000","2020-02-25T12:20:00.000000000",1016,474200.0]
["2020-02-25T05:20:15.000000000","2020-02-25T12:20:15.000000000",1019,14800.050000000001]
["2020-02-25T05:20:15.000000000","2020-02-25T12:20:15.000000000",1018,477395.8]
["2020-02-25T05:20:30.000000000","2020-02-25T12:20:30.000000000",1017,474000.0]
["2020-02-25T05:20:30.000000000","2020-02-25T12:20:30.000000000",1020,2989307.0]
["2020-02-25T05:20:30.000000000","2020-02-25T12:20:30.000000000",1133,951.7125]
["2020-02-25T05:20:45.000000000","2020-02-25T12:20:45.000000000",1022,0.03333253]
["2020-02-25T05:20:45.000000000","2020-02-25T12:20:45.000000000",1130,818762219.379]
["2020-02-25T05:21:00.000000000","2020-02-25T12:21:00.000000000",1021,273.9591]
["2020-02-25T05:21:00.000000000","2020-02-25T12:21:00.000000000",1016,474800.0]
["2020-02-25T05:21:15.000000000","2020-02-25T12:21:15.000000000",1019,14800.050000000001]
["2020-02-25T05:21:15.000000000","2020-02-25T12:21:15.000000000",1018,476225.0]
["2020-02-25T05:21:30.000000000","2020-02-25T12:21:30.000000000",1017,474000.0]
["2020-02-25T05:21:30.000000000","2020-02-25T12:21:30.000000000",1020,2989307.0]
["2020-02-25T05:21:30.000000000","2020-02-25T12:21:30.000000000",1133,950.0896]
["2020-02-25T05:21:45.000000000","2020-02-25T12:21:45.000000000",1022,0.01777735]
["2020-02-25T05:21:45.000000000","2020-02-25T12:21:45.000000000",1130,818921549.4421]
["2020-02-25T05:22:00.000000000","2020-02-25T12:22:00.000000000",1021,273.8792]
["2020-02-25T05:22:00.000000000","2020-02-25T12:22:00.000000000",1016,475100.0]
["2020-02-25T05:22:15.000000000","2020-02-25T12:22:15.000000000",1019,14800.050000000001]
["2020-02-25T05:22:15.000000000","2020-02-25T12:22:15.000000000",1018,476245.8]
["2020-02-25T05:22:30.000000000","2020-02-25T12:22:30.000000000",1017,474000.0]
["2020-02-25T05:22:30.000000000","2020-02-25T12:22:30.000000000",1020,2989307.0]
["2020-02-25T05:22:30.000000000","2020-02-25T12:22:30.000000000",1133,950.1521]
["2020-02-25T05:22:45.000000000","2020-02-25T12:22:45.000000000",1022,0.08222024]
["2020-02-25T05:22:45.000000000","2020-02-25T12:22:45.000000000",1130,818828581.9944]
["2020-02-25T05:23:00.000000000","2020-02-25T12:23:00.000000000",1021,274.1301]
["2020-02-25T05:23:00.000000000","2020-02-25T12:23:00.000000000",1016,475000.0]
["2020-02-25T05:23:15.000000000","2020-02-25T12:23:15.000000000",1019,14800.050000000001]
["2020-02-25T05:23:15.000000000","2020-02-25T12:23:15.000000000",1018,477410.39999999997]
["2020-02-25T05:23:30.000000000","2020-02-25T12:23:30.000000000",1017,474000.0]
["2020-02-25T05:23:30.000000000","2020-02-25T12:23:30.000000000",1020,2989307.0]
["2020-02-25T05:23:30.000000000","2020-02-25T12:23:30.000000000",1133,950.6521]
["2020-02-25T05:23:45.000000000","2020-02-25T12:23:45.000000000",1022,0.0644429]
["2020-02-25T05:23:45.000000000","2020-02-25T12:23:45.000000000",1130,818669251.9313]
["2020-02-25T05:24:00.000000000","2020-02-25T12:24:00.000000000",1021,273.9947]
["2020-02-25T05:24:00.000000000","2020-02-25T12:24:00.000000000",1016,474800.0]
["2020-02-25T05:24:15.000000000","2020-02-25T12:24:15.000000000",1019,14800.050000000001]
["2020-02-25T05:24:15.000000000","2020-02-25T12:24:15.000000000",1018,477760.4]
["2020-02-25T05:24:30.000000000","2020-02-25T12:24:30.000000000",1017,474000.0]
["2020-02-25T05:24:30.000000000","2020-02-25T12:24:30.000000000",1020,2989307.0]
["2020-02-25T05:24:30.000000000","2020-02-25T12:24:30.000000000",1133,951.8792]
["2020-02-25T05:24:45.000000000","2020-02-25T12:24:45.000000000",1022,0.0]
["2020-02-25T05:24:45.000000000","2020-02-25T12:24:45.000000000",1130,819180124.4976]
["2020-02-25T05:25:00.000000000","2020-02-25T12:25:00.000000000",1021,274.1744]
["2020-02-25T05:25:00.000000000","2020-02-25T12:25:00.000000000",1016,474800.0]
["2020-02-25T05:25:15.000000000","2020-02-25T12:25:15.000000000",1019,14800.050000000001]
["2020-02-25T05:25:15.000000000","2020-02-25T12:25:15.000000000",1018,476320.80000000005]
["2020-02-25T05:25:30.000000000","2020-02-25T12:25:30.000000000",1017,474000.0]
["2020-02-25T05:25:30.000000000","2020-02-25T12:25:30.000000000",1020,2989307.0]
["2020-02-25T05:25:30.000000000","2020-02-25T12:25:30.000000000",1133,950.3583]
["2020-02-25T05:25:45.000000000","2020-02-25T12:25:45.000000000",1022,0.01555518]
["2020-02-25T05:25:45.000000000","2020-02-25T12:25:45.000000000",1130,819014516.8898]
["2020-02-25T05:26:00.000000000","2020-02-25T12:26:00.000000000",1021,273.897]
["2020-02-25T05:26:00.000000000","2020-02-25T12:26:00.000000000",1016,474800.0]
["2020-02-25T05:26:15.000000000","2020-02-25T12:26:15.000000000",1019,14800.050000000001]
["2020-02-25T05:26:15.000000000","2020-02-25T12:26:15.000000000",1018,476412.5]
["2020-02-25T05:26:30.000000000","2020-02-25T12:26:30.000000000",1017,474000.0]
["2020-02-25T05:26:30.000000000","2020-02-25T12:26:30.000000000",1020,2989307.0]
["2020-02-25T05:26:30.000000000","2020-02-25T12:26:30.000000000",1133,950.3917]
["2020-02-25T05:26:45.000000000","2020-02-25T12:26:45.000000000",1022,0.0]
["2020-02-25T05:26:45.000000000","2020-02-25T12:26:45.000000000",1130,819671267.6377]
["2020-02-25T05:27:00.000000000","2020-02-25T12:27:00.000000000",1021,274.0568]
["2020-02-25T05:27:00.000000000","2020-02-25T12:27:00.000000000",1016,474800.0]
["2020-02-25T05:27:15.000000000","2020-02-25T12:27:15.000000000",1019,14800.050000000001]
["2020-02-25T05:27:15.000000000","2020-02-25T12:27:15.000000000",1018,476139.6]
["2020-02-25T05:27:30.000000000","2020-02-25T12:27:30.000000000",1017,474000.0]
["2020-02-25T05:27:30.000000000","2020-02-25T12:27:30.000000000",1020,2989307.0]
["2020-02-25T05:27:30.000000000","2020-02-25T12:27:30.000000000",1133,950.3396]
["2020-02-25T05:27:45.000000000","2020-02-25T12:27:45.000000000",1022,0.01555518]
["2020-02-25T05:27:45.000000000","2020-02-25T12:27:45.000000000",1130,819146943.1899]
["2020-02-25T05:28:00.000000000","2020-02-25T12:28:00.000000000",1021,274.0258]
["2020-02-25T05:28:00.000000000","2020-02-25T12:28:00.000000000",1016,475100.0]
["2020-02-25T05:28:15.000000000","2020-02-25T12:28:15.000000000",1019,14853.44]
["2020-02-25T05:28:15.000000000","2020-02-25T12:28:15.000000000",1018,476283.3]
["2020-02-25T05:28:30.000000000","2020-02-25T12:28:30.000000000",1017,474000.0]
["2020-02-25T05:28:30.000000000","2020-02-25T12:28:30.000000000",1020,2989307.0]
["2020-02-25T05:28:30.000000000","2020-02-25T12:28:30.000000000",1133,950.25]
["2020-02-25T05:28:45.000000000","2020-02-25T12:28:45.000000000",1022,0.06666507]
["2020-02-25T05:28:45.000000000","2020-02-25T12:28:45.000000000",1130,819299995.7083]
["2020-02-25T05:29:00.000000000","2020-02-25T12:29:00.000000000",1021,273.9859]
["2020-02-25T05:29:00.000000000","2020-02-25T12:29:00.000000000",1016,474900.0]
["2020-02-25T05:29:15.000000000","2020-02-25T12:29:15.000000000",1019,14800.050000000001]
["2020-02-25T05:29:15.000000000","2020-02-25T12:29:15.000000000",1018,477737.5]
["2020-02-25T05:29:30.000000000","2020-02-25T12:29:30.000000000",1017,474000.0]
["2020-02-25T05:29:30.000000000","2020-02-25T12:29:30.000000000",1020,2989307.0]
["2020-02-25T05:29:30.000000000","2020-02-25T12:29:30.000000000",1133,951.7792]
["2020-02-25T05:29:45.000000000","2020-02-25T12:29:45.000000000",1022,0.0]
["2020-02-25T05:29:45.000000000","2020-02-25T12:29:45.000000000",1130,818941278.8683]
["2020-02-25T05:30:00.000000000","2020-02-25T12:30:00.000000000",1021,273.8571]
["2020-02-25T05:30:00.000000000","2020-02-25T12:30:00.000000000",1016,475100.0]
["2020-02-25T05:30:15.000000000","2020-02-25T12:30:15.000000000",1019,14800.050000000001]
["2020-02-25T05:30:15.000000000","2020-02-25T12:30:15.000000000",1018,477722.89999999997]
["2020-02-25T05:30:30.000000000","2020-02-25T12:30:30.000000000",1017,474000.0]
["2020-02-25T05:30:30.000000000","2020-02-25T12:30:30.000000000",1020,2989307.0]
["2020-02-25T05:30:30.000000000","2020-02-25T12:30:30.000000000",1133,951.725]
["2020-02-25T05:30:45.000000000","2020-02-25T12:30:45.000000000",1022,0.04666555]
["2020-02-25T05:30:45.000000000","2020-02-25T12:30:45.000000000",1130,818894645.6791]
["2020-02-25T05:31:00.000000000","2020-02-25T12:31:00.000000000",1021,273.7837]
["2020-02-25T05:31:00.000000000","2020-02-25T12:31:00.000000000",1016,475000.0]
["2020-02-25T05:31:15.000000000","2020-02-25T12:31:15.000000000",1019,14846.76]
["2020-02-25T05:31:15.000000000","2020-02-25T12:31:15.000000000",1018,477722.89999999997]
["2020-02-25T05:31:30.000000000","2020-02-25T12:31:30.000000000",1017,474000.0]
["2020-02-25T05:31:30.000000000","2020-02-25T12:31:30.000000000",1020,2989307.0]
["2020-02-25T05:31:30.000000000","2020-02-25T12:31:30.000000000",1133,951.1292]
["2020-02-25T05:31:45.000000000","2020-02-25T12:31:45.000000000",1022,0.03333253]
["2020-02-25T05:31:45.000000000","2020-02-25T12:31:45.000000000",1130,818151802.8896]
["2020-02-25T05:32:00.000000000","2020-02-25T12:32:00.000000000",1021,273.5862]
["2020-02-25T05:32:00.000000000","2020-02-25T12:32:00.000000000",1016,474700.0]
["2020-02-25T05:32:15.000000000","2020-02-25T12:32:15.000000000",1019,14800.050000000001]
["2020-02-25T05:32:15.000000000","2020-02-25T12:32:15.000000000",1018,477491.69999999995]
["2020-02-25T05:32:30.000000000","2020-02-25T12:32:30.000000000",1017,474000.0]
["2020-02-25T05:32:30.000000000","2020-02-25T12:32:30.000000000",1020,2989307.0]
["2020-02-25T05:32:30.000000000","2020-02-25T12:32:30.000000000",1133,951.2604]
["2020-02-25T05:32:45.000000000","2020-02-25T12:32:45.000000000",1022,0.01555518]
["2020-02-25T05:32:45.000000000","2020-02-25T12:32:45.000000000",1130,818105169.7004]
["2020-02-25T05:33:00.000000000","2020-02-25T12:33:00.000000000",1021,273.7282]
["2020-02-25T05:33:00.000000000","2020-02-25T12:33:00.000000000",1016,474500.0]
["2020-02-25T05:33:15.000000000","2020-02-25T12:33:15.000000000",1019,14846.76]
["2020-02-25T05:33:15.000000000","2020-02-25T12:33:15.000000000",1018,477239.6]
["2020-02-25T05:33:30.000000000","2020-02-25T12:33:30.000000000",1017,474000.0]
["2020-02-25T05:33:30.000000000","2020-02-25T12:33:30.000000000",1020,2989307.0]
["2020-02-25T05:33:30.000000000","2020-02-25T12:33:30.000000000",1133,951.3625]
["2020-02-25T05:33:45.000000000","2020-02-25T12:33:45.000000000",1022,0.03333253]
["2020-02-25T05:33:45.000000000","2020-02-25T12:33:45.000000000",1130,817852872.1896]
["2020-02-25T05:34:00.000000000","2020-02-25T12:34:00.000000000",1021,273.6639]
["2020-02-25T05:34:00.000000000","2020-02-25T12:34:00.000000000",1016,474700.0]
["2020-02-25T05:34:15.000000000","2020-02-25T12:34:15.000000000",1019,14853.44]
["2020-02-25T05:34:15.000000000","2020-02-25T12:34:15.000000000",1018,477360.4]
["2020-02-25T05:34:30.000000000","2020-02-25T12:34:30.000000000",1017,474000.0]
["2020-02-25T05:34:30.000000000","2020-02-25T12:34:30.000000000",1020,2989307.0]
["2020-02-25T05:34:30.000000000","2020-02-25T12:34:30.000000000",1133,951.3438]
["2020-02-25T05:34:45.000000000","2020-02-25T12:34:45.000000000",1022,0.06888723]
["2020-02-25T05:34:45.000000000","2020-02-25T12:34:45.000000000",1130,818144927.4835]
["2020-02-25T05:35:00.000000000","2020-02-25T12:35:00.000000000",1021,273.4108]
["2020-02-25T05:35:00.000000000","2020-02-25T12:35:00.000000000",1016,474500.0]
["2020-02-25T05:35:15.000000000","2020-02-25T12:35:15.000000000",1019,14846.76]
["2020-02-25T05:35:15.000000000","2020-02-25T12:35:15.000000000",1018,477410.39999999997]
["2020-02-25T05:35:30.000000000","2020-02-25T12:35:30.000000000",1017,474000.0]
["2020-02-25T05:35:30.000000000","2020-02-25T12:35:30.000000000",1020,2989307.0]
["2020-02-25T05:35:30.000000000","2020-02-25T12:35:30.000000000",1133,951.3542]
["2020-02-25T05:35:45.000000000","2020-02-25T12:35:45.000000000",1022,0.0]
["2020-02-25T05:35:45.000000000","2020-02-25T12:35:45.000000000",1130,817833142.7634]
["2020-02-25T05:36:00.000000000","2020-02-25T12:36:00.000000000",1021,273.493]
["2020-02-25T05:36:00.000000000","2020-02-25T12:36:00.000000000",1016,473900.0]
["2020-02-25T05:36:15.000000000","2020-02-25T12:36:15.000000000",1019,14853.44]
["2020-02-25T05:36:15.000000000","2020-02-25T12:36:15.000000000",1018,476737.5]
["2020-02-25T05:36:30.000000000","2020-02-25T12:36:30.000000000",1017,474000.0]
["2020-02-25T05:36:30.000000000","2020-02-25T12:36:30.000000000",1020,2989307.0]
["2020-02-25T05:36:30.000000000","2020-02-25T12:36:30.000000000",1133,951.1]
["2020-02-25T05:36:45.000000000","2020-02-25T12:36:45.000000000",1022,0.04888771]
["2020-02-25T05:36:45.000000000","2020-02-25T12:36:45.000000000",1130,817481301.3295]
["2020-02-25T05:37:00.000000000","2020-02-25T12:37:00.000000000",1021,273.6462]
["2020-02-25T05:37:00.000000000","2020-02-25T12:37:00.000000000",1016,474500.0]
["2020-02-25T05:37:15.000000000","2020-02-25T12:37:15.000000000",1019,14800.050000000001]
["2020-02-25T05:37:15.000000000","2020-02-25T12:37:15.000000000",1018,477237.5]
["2020-02-25T05:37:30.000000000","2020-02-25T12:37:30.000000000",1017,474000.0]
["2020-02-25T05:37:30.000000000","2020-02-25T12:37:30.000000000",1020,2989307.0]
["2020-02-25T05:37:30.000000000","2020-02-25T12:37:30.000000000",1133,951.4625]
["2020-02-25T05:37:45.000000000","2020-02-25T12:37:45.000000000",1022,0.01777735]
["2020-02-25T05:37:45.000000000","2020-02-25T12:37:45.000000000",1130,818476740.5605]
["2020-02-25T05:38:00.000000000","2020-02-25T12:38:00.000000000",1021,273.9259]
["2020-02-25T05:38:00.000000000","2020-02-25T12:38:00.000000000",1016,474800.0]
["2020-02-25T05:38:15.000000000","2020-02-25T12:38:15.000000000",1019,14846.76]
["2020-02-25T05:38:15.000000000","2020-02-25T12:38:15.000000000",1018,477187.5]
["2020-02-25T05:38:30.000000000","2020-02-25T12:38:30.000000000",1017,474000.0]
["2020-02-25T05:38:30.000000000","2020-02-25T12:38:30.000000000",1020,2989307.0]
["2020-02-25T05:38:30.000000000","2020-02-25T12:38:30.000000000",1133,951.1771]
["2020-02-25T05:38:45.000000000","2020-02-25T12:38:45.000000000",1022,0.04666555]
["2020-02-25T05:38:45.000000000","2020-02-25T12:38:45.000000000",1130,818098593.225]
["2020-02-25T05:39:00.000000000","2020-02-25T12:39:00.000000000",1021,273.6417]
["2020-02-25T05:39:00.000000000","2020-02-25T12:39:00.000000000",1016,474400.0]
["2020-02-25T05:39:15.000000000","2020-02-25T12:39:15.000000000",1019,14800.050000000001]
["2020-02-25T05:39:15.000000000","2020-02-25T12:39:15.000000000",1018,477335.39999999997]
["2020-02-25T05:39:30.000000000","2020-02-25T12:39:30.000000000",1017,474000.0]
["2020-02-25T05:39:30.000000000","2020-02-25T12:39:30.000000000",1020,2989307.0]
["2020-02-25T05:39:30.000000000","2020-02-25T12:39:30.000000000",1133,951.3896]
["2020-02-25T05:39:45.000000000","2020-02-25T12:39:45.000000000",1022,0.0644429]
["2020-02-25T05:39:45.000000000","2020-02-25T12:39:45.000000000",1130,817488176.7356]
["2020-02-25T05:40:00.000000000","2020-02-25T12:40:00.000000000",1021,273.5529]
["2020-02-25T05:40:00.000000000","2020-02-25T12:40:00.000000000",1016,474600.0]
["2020-02-25T05:40:15.000000000","2020-02-25T12:40:15.000000000",1019,14800.050000000001]
["2020-02-25T05:40:15.000000000","2020-02-25T12:40:15.000000000",1018,477460.39999999997]
["2020-02-25T05:40:30.000000000","2020-02-25T12:40:30.000000000",1017,474000.0]
["2020-02-25T05:40:30.000000000","2020-02-25T12:40:30.000000000",1020,2989307.0]
["2020-02-25T05:40:30.000000000","2020-02-25T12:40:30.000000000",1133,951.5271]
["2020-02-25T05:40:45.000000000","2020-02-25T12:40:45.000000000",1022,0.01555518]
["2020-02-25T05:40:45.000000000","2020-02-25T12:40:45.000000000",1130,817813413.3372]
["2020-02-25T05:41:00.000000000","2020-02-25T12:41:00.000000000",1021,273.7505]
["2020-02-25T05:41:00.000000000","2020-02-25T12:41:00.000000000",1016,474600.0]
["2020-02-25T05:41:15.000000000","2020-02-25T12:41:15.000000000",1019,14846.76]
["2020-02-25T05:41:15.000000000","2020-02-25T12:41:15.000000000",1018,477797.9]
["2020-02-25T05:41:30.000000000","2020-02-25T12:41:30.000000000",1017,474000.0]
["2020-02-25T05:41:30.000000000","2020-02-25T12:41:30.000000000",1020,2989307.0]
["2020-02-25T05:41:30.000000000","2020-02-25T12:41:30.000000000",1133,951.5979]
["2020-02-25T05:41:45.000000000","2020-02-25T12:41:45.000000000",1022,0.08222024]
["2020-02-25T05:41:45.000000000","2020-02-25T12:41:45.000000000",1130,818403801.4697]
["2020-02-25T05:42:00.000000000","2020-02-25T12:42:00.000000000",1021,273.8104]
["2020-02-25T05:42:00.000000000","2020-02-25T12:42:00.000000000",1016,474700.0]
["2020-02-25T05:42:15.000000000","2020-02-25T12:42:15.000000000",1019,14800.050000000001]
["2020-02-25T05:42:15.000000000","2020-02-25T12:42:15.000000000",1018,477475.0]
["2020-02-25T05:42:30.000000000","2020-02-25T12:42:30.000000000",1017,474000.0]
["2020-02-25T05:42:30.000000000","2020-02-25T12:42:30.000000000",1020,2989307.0]
["2020-02-25T05:42:30.000000000","2020-02-25T12:42:30.000000000",1133,951.5917]
["2020-02-25T05:42:45.000000000","2020-02-25T12:42:45.000000000",1022,0.05333205]
["2020-02-25T05:42:45.000000000","2020-02-25T12:42:45.000000000",1130,818238193.8619]
["2020-02-25T05:43:00.000000000","2020-02-25T12:43:00.000000000",1021,273.6417]
["2020-02-25T05:43:00.000000000","2020-02-25T12:43:00.000000000",1016,474100.0]
["2020-02-25T05:43:15.000000000","2020-02-25T12:43:15.000000000",1019,14800.050000000001]
["2020-02-25T05:43:15.000000000","2020-02-25T12:43:15.000000000",1018,477552.1]
["2020-02-25T05:43:30.000000000","2020-02-25T12:43:30.000000000",1017,474000.0]
["2020-02-25T05:43:30.000000000","2020-02-25T12:43:30.000000000",1020,2989307.0]
["2020-02-25T05:43:30.000000000","2020-02-25T12:43:30.000000000",1133,951.6167]
["2020-02-25T05:43:45.000000000","2020-02-25T12:43:45.000000000",1022,0.03333253]
["2020-02-25T05:43:45.000000000","2020-02-25T12:43:45.000000000",1130,818218165.505]
["2020-02-25T05:44:00.000000000","2020-02-25T12:44:00.000000000",1021,273.7216]
["2020-02-25T05:44:00.000000000","2020-02-25T12:44:00.000000000",1016,474400.0]
["2020-02-25T05:44:15.000000000","2020-02-25T12:44:15.000000000",1019,14800.050000000001]
["2020-02-25T05:44:15.000000000","2020-02-25T12:44:15.000000000",1018,477577.1]
["2020-02-25T05:44:30.000000000","2020-02-25T12:44:30.000000000",1017,474000.0]
["2020-02-25T05:44:30.000000000","2020-02-25T12:44:30.000000000",1020,2989307.0]
["2020-02-25T05:44:30.000000000","2020-02-25T12:44:30.000000000",1133,949.6354]
["2020-02-25T05:44:45.000000000","2020-02-25T12:44:45.000000000",1022,0.05333205]
["2020-02-25T05:44:45.000000000","2020-02-25T12:44:45.000000000",1130,818211290.0989]
["2020-02-25T05:45:00.000000000","2020-02-25T12:45:00.000000000",1021,273.6883]
["2020-02-25T05:45:00.000000000","2020-02-25T12:45:00.000000000",1016,474100.0]
["2020-02-25T05:45:15.000000000","2020-02-25T12:45:15.000000000",1019,14800.050000000001]
["2020-02-25T05:45:15.000000000","2020-02-25T12:45:15.000000000",1018,477302.1]
["2020-02-25T05:45:30.000000000","2020-02-25T12:45:30.000000000",1017,474000.0]
["2020-02-25T05:45:30.000000000","2020-02-25T12:45:30.000000000",1020,2989307.0]
["2020-02-25T05:45:30.000000000","2020-02-25T12:45:30.000000000",1133,951.3667]
["2020-02-25T05:45:45.000000000","2020-02-25T12:45:45.000000000",1022,0.03333253]
["2020-02-25T05:45:45.000000000","2020-02-25T12:45:45.000000000",1130,817852872.1896]
["2020-02-25T05:46:00.000000000","2020-02-25T12:46:00.000000000",1021,273.6106]
["2020-02-25T05:46:00.000000000","2020-02-25T12:46:00.000000000",1016,474500.0]
["2020-02-25T05:46:15.000000000","2020-02-25T12:46:15.000000000",1019,14800.050000000001]
["2020-02-25T05:46:15.000000000","2020-02-25T12:46:15.000000000",1018,477466.7]
["2020-02-25T05:46:30.000000000","2020-02-25T12:46:30.000000000",1017,474000.0]
["2020-02-25T05:46:30.000000000","2020-02-25T12:46:30.000000000",1020,2989307.0]
["2020-02-25T05:46:30.000000000","2020-02-25T12:46:30.000000000",1133,951.2479]
["2020-02-25T05:46:45.000000000","2020-02-25T12:46:45.000000000",1022,0.06666507]
["2020-02-25T05:46:45.000000000","2020-02-25T12:46:45.000000000",1130,818198137.1481]
["2020-02-25T05:47:00.000000000","2020-02-25T12:47:00.000000000",1021,273.4619]
["2020-02-25T05:47:00.000000000","2020-02-25T12:47:00.000000000",1016,474600.0]
["2020-02-25T05:47:15.000000000","2020-02-25T12:47:15.000000000",1019,14800.050000000001]
["2020-02-25T05:47:15.000000000","2020-02-25T12:47:15.000000000",1018,477364.6]
["2020-02-25T05:47:30.000000000","2020-02-25T12:47:30.000000000",1017,474000.0]
["2020-02-25T05:47:30.000000000","2020-02-25T12:47:30.000000000",1020,2989307.0]
["2020-02-25T05:47:30.000000000","2020-02-25T12:47:30.000000000",1133,951.1667]
["2020-02-25T05:47:45.000000000","2020-02-25T12:47:45.000000000",1022,0.03111036]
["2020-02-25T05:47:45.000000000","2020-02-25T12:47:45.000000000",1130,817063396.2109]
["2020-02-25T05:48:00.000000000","2020-02-25T12:48:00.000000000",1021,273.413]
["2020-02-25T05:48:00.000000000","2020-02-25T12:48:00.000000000",1016,474200.0]
["2020-02-25T05:48:15.000000000","2020-02-25T12:48:15.000000000",1019,14800.050000000001]
["2020-02-25T05:48:15.000000000","2020-02-25T12:48:15.000000000",1018,475583.3]
["2020-02-25T05:48:30.000000000","2020-02-25T12:48:30.000000000",1017,474000.0]
["2020-02-25T05:48:30.000000000","2020-02-25T12:48:30.000000000",1020,2989307.0]
["2020-02-25T05:48:30.000000000","2020-02-25T12:48:30.000000000",1133,950.4438]
["2020-02-25T05:48:45.000000000","2020-02-25T12:48:45.000000000",1022,0.0999976]
["2020-02-25T05:48:45.000000000","2020-02-25T12:48:45.000000000",1130,817255907.5817]
["2020-02-25T05:49:00.000000000","2020-02-25T12:49:00.000000000",1021,273.3931]
["2020-02-25T05:49:00.000000000","2020-02-25T12:49:00.000000000",1016,473900.0]
["2020-02-25T05:49:15.000000000","2020-02-25T12:49:15.000000000",1019,14800.050000000001]
["2020-02-25T05:49:15.000000000","2020-02-25T12:49:15.000000000",1018,474785.39999999997]
["2020-02-25T05:49:30.000000000","2020-02-25T12:49:30.000000000",1017,474000.0]
["2020-02-25T05:49:30.000000000","2020-02-25T12:49:30.000000000",1020,2989307.0]
["2020-02-25T05:49:30.000000000","2020-02-25T12:49:30.000000000",1133,948.8104]
["2020-02-25T05:49:45.000000000","2020-02-25T12:49:45.000000000",1022,0.0355547]
["2020-02-25T05:49:45.000000000","2020-02-25T12:49:45.000000000",1130,816837703.5324]
["2020-02-25T05:50:00.000000000","2020-02-25T12:50:00.000000000",1021,273.322]
["2020-02-25T05:50:00.000000000","2020-02-25T12:50:00.000000000",1016,473900.0]
["2020-02-25T05:50:15.000000000","2020-02-25T12:50:15.000000000",1019,14800.050000000001]
["2020-02-25T05:50:15.000000000","2020-02-25T12:50:15.000000000",1018,474689.6]
["2020-02-25T05:50:30.000000000","2020-02-25T12:50:30.000000000",1017,472266.7]
["2020-02-25T05:50:30.000000000","2020-02-25T12:50:30.000000000",1020,2989307.0]
["2020-02-25T05:50:30.000000000","2020-02-25T12:50:30.000000000",1133,946.8084]
["2020-02-25T05:50:45.000000000","2020-02-25T12:50:45.000000000",1022,0.0]
["2020-02-25T05:50:45.000000000","2020-02-25T12:50:45.000000000",1130,815961537.6507]
["2020-02-25T05:51:00.000000000","2020-02-25T12:51:00.000000000",1021,273.0312]
["2020-02-25T05:51:00.000000000","2020-02-25T12:51:00.000000000",1016,473500.0]
["2020-02-25T05:51:15.000000000","2020-02-25T12:51:15.000000000",1019,14800.050000000001]
["2020-02-25T05:51:15.000000000","2020-02-25T12:51:15.000000000",1018,474412.5]
["2020-02-25T05:51:30.000000000","2020-02-25T12:51:30.000000000",1017,472000.0]
["2020-02-25T05:51:30.000000000","2020-02-25T12:51:30.000000000",1020,2989307.0]
["2020-02-25T05:51:30.000000000","2020-02-25T12:51:30.000000000",1133,946.4729]
["2020-02-25T05:51:45.000000000","2020-02-25T12:51:45.000000000",1022,0.08444241]
["2020-02-25T05:51:45.000000000","2020-02-25T12:51:45.000000000",1130,816280496.7076]
["2020-02-25T05:52:00.000000000","2020-02-25T12:52:00.000000000",1021,273.0889]
["2020-02-25T05:52:00.000000000","2020-02-25T12:52:00.000000000",1016,473500.0]
["2020-02-25T05:52:15.000000000","2020-02-25T12:52:15.000000000",1019,14800.050000000001]
["2020-02-25T05:52:15.000000000","2020-02-25T12:52:15.000000000",1018,474422.9]
["2020-02-25T05:52:30.000000000","2020-02-25T12:52:30.000000000",1017,472000.0]
["2020-02-25T05:52:30.000000000","2020-02-25T12:52:30.000000000",1020,2989307.0]
["2020-02-25T05:52:30.000000000","2020-02-25T12:52:30.000000000",1133,946.475]
["2020-02-25T05:52:45.000000000","2020-02-25T12:52:45.000000000",1022,0.01555518]
["2020-02-25T05:52:45.000000000","2020-02-25T12:52:45.000000000",1130,816121166.6445]
["2020-02-25T05:53:00.000000000","2020-02-25T12:53:00.000000000",1021,273.0601]
["2020-02-25T05:53:00.000000000","2020-02-25T12:53:00.000000000",1016,473200.0]
["2020-02-25T05:53:15.000000000","2020-02-25T12:53:15.000000000",1019,14800.050000000001]
["2020-02-25T05:53:15.000000000","2020-02-25T12:53:15.000000000",1018,474341.7]
["2020-02-25T05:53:30.000000000","2020-02-25T12:53:30.000000000",1017,472000.0]
["2020-02-25T05:53:30.000000000","2020-02-25T12:53:30.000000000",1020,2989307.0]
["2020-02-25T05:53:30.000000000","2020-02-25T12:53:30.000000000",1133,946.1229]
["2020-02-25T05:53:45.000000000","2020-02-25T12:53:45.000000000",1022,0.06666507]
["2020-02-25T05:53:45.000000000","2020-02-25T12:53:45.000000000",1130,815729567.4275]
["2020-02-25T05:54:00.000000000","2020-02-25T12:54:00.000000000",1021,272.7626]
["2020-02-25T05:54:00.000000000","2020-02-25T12:54:00.000000000",1016,473500.0]
["2020-02-25T05:54:15.000000000","2020-02-25T12:54:15.000000000",1019,14800.050000000001]
["2020-02-25T05:54:15.000000000","2020-02-25T12:54:15.000000000",1018,475539.60000000003]
["2020-02-25T05:54:30.000000000","2020-02-25T12:54:30.000000000",1017,472000.0]
["2020-02-25T05:54:30.000000000","2020-02-25T12:54:30.000000000",1020,2989307.0]
["2020-02-25T05:54:30.000000000","2020-02-25T12:54:30.000000000",1133,946.6]
["2020-02-25T05:54:45.000000000","2020-02-25T12:54:45.000000000",1022,0.03333253]
["2020-02-25T05:54:45.000000000","2020-02-25T12:54:45.000000000",1130,816107714.763]
["2020-02-25T05:55:00.000000000","2020-02-25T12:55:00.000000000",1021,272.9935]
["2020-02-25T05:55:00.000000000","2020-02-25T12:55:00.000000000",1016,473300.0]
["2020-02-25T05:55:15.000000000","2020-02-25T12:55:15.000000000",1019,14846.76]
["2020-02-25T05:55:15.000000000","2020-02-25T12:55:15.000000000",1018,474531.3]
["2020-02-25T05:55:30.000000000","2020-02-25T12:55:30.000000000",1017,472000.0]
["2020-02-25T05:55:30.000000000","2020-02-25T12:55:30.000000000",1020,2989307.0]
["2020-02-25T05:55:30.000000000","2020-02-25T12:55:30.000000000",1133,946.4396]
["2020-02-25T05:55:45.000000000","2020-02-25T12:55:45.000000000",1022,0.0355547]
["2020-02-25T05:55:45.000000000","2020-02-25T12:55:45.000000000",1130,816260468.3507]
["2020-02-25T05:56:00.000000000","2020-02-25T12:56:00.000000000",1021,273.0601]
["2020-02-25T05:56:00.000000000","2020-02-25T12:56:00.000000000",1016,473400.0]
["2020-02-25T05:56:15.000000000","2020-02-25T12:56:15.000000000",1019,14800.050000000001]
["2020-02-25T05:56:15.000000000","2020-02-25T12:56:15.000000000",1018,474202.1]
["2020-02-25T05:56:30.000000000","2020-02-25T12:56:30.000000000",1017,472000.0]
["2020-02-25T05:56:30.000000000","2020-02-25T12:56:30.000000000",1020,2989307.0]
["2020-02-25T05:56:30.000000000","2020-02-25T12:56:30.000000000",1133,946.1396]
["2020-02-25T05:56:45.000000000","2020-02-25T12:56:45.000000000",1022,0.0644429]
["2020-02-25T05:56:45.000000000","2020-02-25T12:56:45.000000000",1130,815822235.9445]
["2020-02-25T05:57:00.000000000","2020-02-25T12:57:00.000000000",1021,272.9779]
["2020-02-25T05:57:00.000000000","2020-02-25T12:57:00.000000000",1016,473200.0]
["2020-02-25T05:57:15.000000000","2020-02-25T12:57:15.000000000",1019,14800.050000000001]
["2020-02-25T05:57:15.000000000","2020-02-25T12:57:15.000000000",1018,475883.30000000005]
["2020-02-25T05:57:30.000000000","2020-02-25T12:57:30.000000000",1017,472000.0]
["2020-02-25T05:57:30.000000000","2020-02-25T12:57:30.000000000",1020,2989307.0]
["2020-02-25T05:57:30.000000000","2020-02-25T12:57:30.000000000",1133,947.9438]
["2020-02-25T05:57:45.000000000","2020-02-25T12:57:45.000000000",1022,0.0355547]
["2020-02-25T05:57:45.000000000","2020-02-25T12:57:45.000000000",1130,815490721.7982]
["2020-02-25T05:58:00.000000000","2020-02-25T12:58:00.000000000",1021,272.7116]
["2020-02-25T05:58:00.000000000","2020-02-25T12:58:00.000000000",1016,473200.0]
["2020-02-25T05:58:15.000000000","2020-02-25T12:58:15.000000000",1019,14800.050000000001]
["2020-02-25T05:58:15.000000000","2020-02-25T12:58:15.000000000",1018,475391.7]
["2020-02-25T05:58:30.000000000","2020-02-25T12:58:30.000000000",1017,472000.0]
["2020-02-25T05:58:30.000000000","2020-02-25T12:58:30.000000000",1020,2989307.0]
["2020-02-25T05:58:30.000000000","2020-02-25T12:58:30.000000000",1133,946.5229]
["2020-02-25T05:58:45.000000000","2020-02-25T12:58:45.000000000",1022,0.03333253]
["2020-02-25T05:58:45.000000000","2020-02-25T12:58:45.000000000",1130,815470693.4413]
["2020-02-25T05:59:00.000000000","2020-02-25T12:59:00.000000000",1021,272.8625]
["2020-02-25T05:59:00.000000000","2020-02-25T12:59:00.000000000",1016,472900.0]
["2020-02-25T05:59:15.000000000","2020-02-25T12:59:15.000000000",1019,14800.050000000001]
["2020-02-25T05:59:15.000000000","2020-02-25T12:59:15.000000000",1018,474539.60000000003]
["2020-02-25T05:59:30.000000000","2020-02-25T12:59:30.000000000",1017,472000.0]
["2020-02-25T05:59:30.000000000","2020-02-25T12:59:30.000000000",1020,2989307.0]
["2020-02-25T05:59:30.000000000","2020-02-25T12:59:30.000000000",1133,947.0396]
["2020-02-25T05:59:45.000000000","2020-02-25T12:59:45.000000000",1022,0.03333253]
["2020-02-25T05:59:45.000000000","2020-02-25T12:59:45.000000000",1130,815297911.4967]
["2020-02-25T06:00:00.000000000","2020-02-25T13:00:00.000000000",1021,272.6249]
["2020-02-25T06:00:00.000000000","2020-02-25T13:00:00.000000000",1016,472800.0]
["2020-02-25T06:00:15.000000000","2020-02-25T13:00:15.000000000",1019,14900.15]
["2020-02-25T06:00:15.000000000","2020-02-25T13:00:15.000000000",1018,475237.5]
["2020-02-25T06:00:30.000000000","2020-02-25T13:00:30.000000000",1017,472000.0]
["2020-02-25T06:00:30.000000000","2020-02-25T13:00:30.000000000",1020,2989307.0]
["2020-02-25T06:00:30.000000000","2020-02-25T13:00:30.000000000",1133,947.2458]
["2020-02-25T06:00:45.000000000","2020-02-25T13:00:45.000000000",1022,0.01555518]
["2020-02-25T06:00:45.000000000","2020-02-25T13:00:45.000000000",1130,814793615.4058]
["2020-02-25T06:01:00.000000000","2020-02-25T13:01:00.000000000",1021,272.4274]
["2020-02-25T06:01:00.000000000","2020-02-25T13:01:00.000000000",1016,472600.0]
["2020-02-25T06:01:15.000000000","2020-02-25T13:01:15.000000000",1019,14846.76]
["2020-02-25T06:01:15.000000000","2020-02-25T13:01:15.000000000",1018,475085.39999999997]
["2020-02-25T06:01:30.000000000","2020-02-25T13:01:30.000000000",1017,472000.0]
["2020-02-25T06:01:30.000000000","2020-02-25T13:01:30.000000000",1020,2989307.0]
["2020-02-25T06:01:30.000000000","2020-02-25T13:01:30.000000000",1133,947.025]
["2020-02-25T06:01:45.000000000","2020-02-25T13:01:45.000000000",1022,0.01555518]
["2020-02-25T06:01:45.000000000","2020-02-25T13:01:45.000000000",1130,814289319.3149]
["2020-02-25T06:02:00.000000000","2020-02-25T13:02:00.000000000",1021,272.4052]
["2020-02-25T06:02:00.000000000","2020-02-25T13:02:00.000000000",1016,472100.0]
["2020-02-25T06:02:15.000000000","2020-02-25T13:02:15.000000000",1019,14846.76]
["2020-02-25T06:02:15.000000000","2020-02-25T13:02:15.000000000",1018,472610.4]
["2020-02-25T06:02:30.000000000","2020-02-25T13:02:30.000000000",1017,472000.0]
["2020-02-25T06:02:30.000000000","2020-02-25T13:02:30.000000000",1020,2989307.0]
["2020-02-25T06:02:30.000000000","2020-02-25T13:02:30.000000000",1133,946.3813]
["2020-02-25T06:02:45.000000000","2020-02-25T13:02:45.000000000",1022,0.01555518]
["2020-02-25T06:02:45.000000000","2020-02-25T13:02:45.000000000",1130,813612540.2101]
["2020-02-25T06:03:00.000000000","2020-02-25T13:03:00.000000000",1021,272.1277]
["2020-02-25T06:03:00.000000000","2020-02-25T13:03:00.000000000",1016,471900.0]
["2020-02-25T06:03:15.000000000","2020-02-25T13:03:15.000000000",1019,14800.050000000001]
["2020-02-25T06:03:15.000000000","2020-02-25T13:03:15.000000000",1018,472541.7]
["2020-02-25T06:03:30.000000000","2020-02-25T13:03:30.000000000",1017,472000.0]
["2020-02-25T06:03:30.000000000","2020-02-25T13:03:30.000000000",1020,2989307.0]
["2020-02-25T06:03:30.000000000","2020-02-25T13:03:30.000000000",1133,944.5917]
["2020-02-25T06:03:45.000000000","2020-02-25T13:03:45.000000000",1022,0.01777735]
["2020-02-25T06:03:45.000000000","2020-02-25T13:03:45.000000000",1130,813479814.9793]
["2020-02-25T06:04:00.000000000","2020-02-25T13:04:00.000000000",1021,272.0899]
["2020-02-25T06:04:00.000000000","2020-02-25T13:04:00.000000000",1016,471700.0]
["2020-02-25T06:04:15.000000000","2020-02-25T13:04:15.000000000",1019,14800.050000000001]
["2020-02-25T06:04:15.000000000","2020-02-25T13:04:15.000000000",1018,472081.2]
["2020-02-25T06:04:30.000000000","2020-02-25T13:04:30.000000000",1017,471733.3]
["2020-02-25T06:04:30.000000000","2020-02-25T13:04:30.000000000",1020,2989307.0]
["2020-02-25T06:04:30.000000000","2020-02-25T13:04:30.000000000",1133,943.8562]
["2020-02-25T06:04:45.000000000","2020-02-25T13:04:45.000000000",1022,0.03333253]
["2020-02-25T06:04:45.000000000","2020-02-25T13:04:45.000000000",1130,812789583.993]
["2020-02-25T06:05:00.000000000","2020-02-25T13:05:00.000000000",1021,271.8724]
["2020-02-25T06:05:00.000000000","2020-02-25T13:05:00.000000000",1016,471500.0]
["2020-02-25T06:05:15.000000000","2020-02-25T13:05:15.000000000",1019,14800.050000000001]
["2020-02-25T06:05:15.000000000","2020-02-25T13:05:15.000000000",1018,472539.60000000003]
["2020-02-25T06:05:30.000000000","2020-02-25T13:05:30.000000000",1017,471733.3]
["2020-02-25T06:05:30.000000000","2020-02-25T13:05:30.000000000",1020,2989307.0]
["2020-02-25T06:05:30.000000000","2020-02-25T13:05:30.000000000",1133,944.0625]
["2020-02-25T06:05:45.000000000","2020-02-25T13:05:45.000000000",1022,0.01777735]
["2020-02-25T06:05:45.000000000","2020-02-25T13:05:45.000000000",1130,812676588.1884]
["2020-02-25T06:06:00.000000000","2020-02-25T13:06:00.000000000",1021,271.8257]
["2020-02-25T06:06:00.000000000","2020-02-25T13:06:00.000000000",1016,470900.0]
["2020-02-25T06:06:15.000000000","2020-02-25T13:06:15.000000000",1019,14800.050000000001]
["2020-02-25T06:06:15.000000000","2020-02-25T13:06:15.000000000",1018,472458.3]
["2020-02-25T06:06:30.000000000","2020-02-25T13:06:30.000000000",1017,470000.0]
["2020-02-25T06:06:30.000000000","2020-02-25T13:06:30.000000000",1020,2989307.0]
["2020-02-25T06:06:30.000000000","2020-02-25T13:06:30.000000000",1133,943.1229]
["2020-02-25T06:06:45.000000000","2020-02-25T13:06:45.000000000",1022,0.0]
["2020-02-25T06:06:45.000000000","2020-02-25T13:06:45.000000000",1130,812716644.9022]
["2020-02-25T06:07:00.000000000","2020-02-25T13:07:00.000000000",1021,271.8813]
["2020-02-25T06:07:00.000000000","2020-02-25T13:07:00.000000000",1016,471300.0]
["2020-02-25T06:07:15.000000000","2020-02-25T13:07:15.000000000",1019,14800.050000000001]
["2020-02-25T06:07:15.000000000","2020-02-25T13:07:15.000000000",1018,473670.8]
["2020-02-25T06:07:30.000000000","2020-02-25T13:07:30.000000000",1017,470000.0]
["2020-02-25T06:07:30.000000000","2020-02-25T13:07:30.000000000",1020,2989307.0]
["2020-02-25T06:07:30.000000000","2020-02-25T13:07:30.000000000",1133,943.7333]
["2020-02-25T06:07:45.000000000","2020-02-25T13:07:45.000000000",1022,0.06666507]
["2020-02-25T06:07:45.000000000","2020-02-25T13:07:45.000000000",1130,812278711.4267]
["2020-02-25T06:08:00.000000000","2020-02-25T13:08:00.000000000",1021,271.8346]
["2020-02-25T06:08:00.000000000","2020-02-25T13:08:00.000000000",1016,471200.0]
["2020-02-25T06:08:15.000000000","2020-02-25T13:08:15.000000000",1019,14800.050000000001]
["2020-02-25T06:08:15.000000000","2020-02-25T13:08:15.000000000",1018,473602.10000000003]
["2020-02-25T06:08:30.000000000","2020-02-25T13:08:30.000000000",1017,470000.0]
["2020-02-25T06:08:30.000000000","2020-02-25T13:08:30.000000000",1020,2989307.0]
["2020-02-25T06:08:30.000000000","2020-02-25T13:08:30.000000000",1133,942.5396]
["2020-02-25T06:08:45.000000000","2020-02-25T13:08:45.000000000",1022,0.01555518]
["2020-02-25T06:08:45.000000000","2020-02-25T13:08:45.000000000",1130,812205473.4052]
["2020-02-25T06:09:00.000000000","2020-02-25T13:09:00.000000000",1021,271.8458]
["2020-02-25T06:09:00.000000000","2020-02-25T13:09:00.000000000",1016,471700.0]
["2020-02-25T06:09:15.000000000","2020-02-25T13:09:15.000000000",1019,14800.050000000001]
["2020-02-25T06:09:15.000000000","2020-02-25T13:09:15.000000000",1018,472581.2]
["2020-02-25T06:09:30.000000000","2020-02-25T13:09:30.000000000",1017,472000.0]
["2020-02-25T06:09:30.000000000","2020-02-25T13:09:30.000000000",1020,2989307.0]
["2020-02-25T06:09:30.000000000","2020-02-25T13:09:30.000000000",1133,944.2021]
["2020-02-25T06:09:45.000000000","2020-02-25T13:09:45.000000000",1022,0.03333253]
["2020-02-25T06:09:45.000000000","2020-02-25T13:09:45.000000000",1130,812995248.3146]
["2020-02-25T06:10:00.000000000","2020-02-25T13:10:00.000000000",1021,272.061]
["2020-02-25T06:10:00.000000000","2020-02-25T13:10:00.000000000",1016,471600.0]
["2020-02-25T06:10:15.000000000","2020-02-25T13:10:15.000000000",1019,14846.76]
["2020-02-25T06:10:15.000000000","2020-02-25T13:10:15.000000000",1018,472427.1]
["2020-02-25T06:10:30.000000000","2020-02-25T13:10:30.000000000",1017,472000.0]
["2020-02-25T06:10:30.000000000","2020-02-25T13:10:30.000000000",1020,2989307.0]
["2020-02-25T06:10:30.000000000","2020-02-25T13:10:30.000000000",1133,944.3312]
["2020-02-25T06:10:45.000000000","2020-02-25T13:10:45.000000000",1022,0.06666507]
["2020-02-25T06:10:45.000000000","2020-02-25T13:10:45.000000000",1130,812908857.3423]
["2020-02-25T06:11:00.000000000","2020-02-25T13:11:00.000000000",1021,271.9678]
["2020-02-25T06:11:00.000000000","2020-02-25T13:11:00.000000000",1016,471800.0]
["2020-02-25T06:11:15.000000000","2020-02-25T13:11:15.000000000",1019,14800.050000000001]
["2020-02-25T06:11:15.000000000","2020-02-25T13:11:15.000000000",1018,472266.7]
["2020-02-25T06:11:30.000000000","2020-02-25T13:11:30.000000000",1017,472000.0]
["2020-02-25T06:11:30.000000000","2020-02-25T13:11:30.000000000",1020,2989307.0]
["2020-02-25T06:11:30.000000000","2020-02-25T13:11:30.000000000",1133,944.1812]
["2020-02-25T06:11:45.000000000","2020-02-25T13:11:45.000000000",1022,0.01555518]
["2020-02-25T06:11:45.000000000","2020-02-25T13:11:45.000000000",1130,813108244.1192]
["2020-02-25T06:12:00.000000000","2020-02-25T13:12:00.000000000",1021,271.9279]
["2020-02-25T06:12:00.000000000","2020-02-25T13:12:00.000000000",1016,472000.0]
["2020-02-25T06:12:15.000000000","2020-02-25T13:12:15.000000000",1019,14800.050000000001]
["2020-02-25T06:12:15.000000000","2020-02-25T13:12:15.000000000",1018,473531.3]
["2020-02-25T06:12:30.000000000","2020-02-25T13:12:30.000000000",1017,472000.0]
["2020-02-25T06:12:30.000000000","2020-02-25T13:12:30.000000000",1020,2989307.0]
["2020-02-25T06:12:30.000000000","2020-02-25T13:12:30.000000000",1133,945.9521]
["2020-02-25T06:12:45.000000000","2020-02-25T13:12:45.000000000",1022,0.01555518]
["2020-02-25T06:12:45.000000000","2020-02-25T13:12:45.000000000",1130,812271836.0206]
["2020-02-25T06:13:00.000000000","2020-02-25T13:13:00.000000000",1021,271.7658]
["2020-02-25T06:13:00.000000000","2020-02-25T13:13:00.000000000",1016,471600.0]
["2020-02-25T06:13:15.000000000","2020-02-25T13:13:15.000000000",1019,14800.050000000001]
["2020-02-25T06:13:15.000000000","2020-02-25T13:13:15.000000000",1018,473370.8]
["2020-02-25T06:13:30.000000000","2020-02-25T13:13:30.000000000",1017,472000.0]
["2020-02-25T06:13:30.000000000","2020-02-25T13:13:30.000000000",1020,2989307.0]
["2020-02-25T06:13:30.000000000","2020-02-25T13:13:30.000000000",1133,944.5979]
["2020-02-25T06:13:45.000000000","2020-02-25T13:13:45.000000000",1022,0.04888771]
["2020-02-25T06:13:45.000000000","2020-02-25T13:13:45.000000000",1130,813307331.9654]
["2020-02-25T06:14:00.000000000","2020-02-25T13:14:00.000000000",1021,272.1211]
["2020-02-25T06:14:00.000000000","2020-02-25T13:14:00.000000000",1016,471900.0]
["2020-02-25T06:14:15.000000000","2020-02-25T13:14:15.000000000",1019,14800.050000000001]
["2020-02-25T06:14:15.000000000","2020-02-25T13:14:15.000000000",1018,472197.9]
["2020-02-25T06:14:30.000000000","2020-02-25T13:14:30.000000000",1017,472000.0]
["2020-02-25T06:14:30.000000000","2020-02-25T13:14:30.000000000",1020,2989307.0]
["2020-02-25T06:14:30.000000000","2020-02-25T13:14:30.000000000",1133,944.2479]
["2020-02-25T06:14:45.000000000","2020-02-25T13:14:45.000000000",1022,0.06666507]
["2020-02-25T06:14:45.000000000","2020-02-25T13:14:45.000000000",1130,812875974.9653]
["2020-02-25T06:15:00.000000000","2020-02-25T13:15:00.000000000",1021,271.999]
["2020-02-25T06:15:00.000000000","2020-02-25T13:15:00.000000000",1016,471800.0]
["2020-02-25T06:15:15.000000000","2020-02-25T13:15:15.000000000",1019,14800.050000000001]
["2020-02-25T06:15:15.000000000","2020-02-25T13:15:15.000000000",1018,472158.3]
["2020-02-25T06:15:30.000000000","2020-02-25T13:15:30.000000000",1017,472000.0]
["2020-02-25T06:15:30.000000000","2020-02-25T13:15:30.000000000",1020,2989307.0]
["2020-02-25T06:15:30.000000000","2020-02-25T13:15:30.000000000",1133,944.0562]
["2020-02-25T06:15:45.000000000","2020-02-25T13:15:45.000000000",1022,0.01777735]
["2020-02-25T06:15:45.000000000","2020-02-25T13:15:45.000000000",1130,812510980.5806]
["2020-02-25T06:16:00.000000000","2020-02-25T13:16:00.000000000",1021,271.7637]
["2020-02-25T06:16:00.000000000","2020-02-25T13:16:00.000000000",1016,471400.0]
["2020-02-25T06:16:15.000000000","2020-02-25T13:16:15.000000000",1019,14800.050000000001]
["2020-02-25T06:16:15.000000000","2020-02-25T13:16:15.000000000",1018,473452.1]
["2020-02-25T06:16:30.000000000","2020-02-25T13:16:30.000000000",1017,471733.3]
["2020-02-25T06:16:30.000000000","2020-02-25T13:16:30.000000000",1020,2989307.0]
["2020-02-25T06:16:30.000000000","2020-02-25T13:16:30.000000000",1133,944.4187]
["2020-02-25T06:16:45.000000000","2020-02-25T13:16:45.000000000",1022,0.01555518]
["2020-02-25T06:16:45.000000000","2020-02-25T13:16:45.000000000",1130,812729797.853]
["2020-02-25T06:17:00.000000000","2020-02-25T13:17:00.000000000",1021,271.9123]
["2020-02-25T06:17:00.000000000","2020-02-25T13:17:00.000000000",1016,471500.0]
["2020-02-25T06:17:15.000000000","2020-02-25T13:17:15.000000000",1019,14800.050000000001]
["2020-02-25T06:17:15.000000000","2020-02-25T13:17:15.000000000",1018,473256.3]
["2020-02-25T06:17:30.000000000","2020-02-25T13:17:30.000000000",1017,470000.0]
["2020-02-25T06:17:30.000000000","2020-02-25T13:17:30.000000000",1020,2989307.0]
["2020-02-25T06:17:30.000000000","2020-02-25T13:17:30.000000000",1133,943.8396]
["2020-02-25T06:17:45.000000000","2020-02-25T13:17:45.000000000",1022,0.06666507]
["2020-02-25T06:17:45.000000000","2020-02-25T13:17:45.000000000",1130,812345074.0421]
["2020-02-25T06:18:00.000000000","2020-02-25T13:18:00.000000000",1021,271.7214]
["2020-02-25T06:18:00.000000000","2020-02-25T13:18:00.000000000",1016,471100.0]
["2020-02-25T06:18:15.000000000","2020-02-25T13:18:15.000000000",1019,14800.050000000001]
["2020-02-25T06:18:15.000000000","2020-02-25T13:18:15.000000000",1018,472464.60000000003]
["2020-02-25T06:18:30.000000000","2020-02-25T13:18:30.000000000",1017,471733.3]
["2020-02-25T06:18:30.000000000","2020-02-25T13:18:30.000000000",1020,2989307.0]
["2020-02-25T06:18:30.000000000","2020-02-25T13:18:30.000000000",1133,944.1041]
["2020-02-25T06:18:45.000000000","2020-02-25T13:18:45.000000000",1022,0.04888771]
["2020-02-25T06:18:45.000000000","2020-02-25T13:18:45.000000000",1130,812928885.6992]
["2020-02-25T06:19:00.000000000","2020-02-25T13:19:00.000000000",1021,271.8546]
["2020-02-25T06:19:00.000000000","2020-02-25T13:19:00.000000000",1016,470900.0]
["2020-02-25T06:19:15.000000000","2020-02-25T13:19:15.000000000",1019,14800.050000000001]
["2020-02-25T06:19:15.000000000","2020-02-25T13:19:15.000000000",1018,472418.8]
["2020-02-25T06:19:30.000000000","2020-02-25T13:19:30.000000000",1017,470000.0]
["2020-02-25T06:19:30.000000000","2020-02-25T13:19:30.000000000",1020,2989307.0]
["2020-02-25T06:19:30.000000000","2020-02-25T13:19:30.000000000",1133,942.3083]
["2020-02-25T06:19:45.000000000","2020-02-25T13:19:45.000000000",1022,0.04888771]
["2020-02-25T06:19:45.000000000","2020-02-25T13:19:45.000000000",1130,812444617.9652]
["2020-02-25T06:20:00.000000000","2020-02-25T13:20:00.000000000",1021,271.8791]
["2020-02-25T06:20:00.000000000","2020-02-25T13:20:00.000000000",1016,470800.0]
["2020-02-25T06:20:15.000000000","2020-02-25T13:20:15.000000000",1019,14800.050000000001]
["2020-02-25T06:20:15.000000000","2020-02-25T13:20:15.000000000",1018,473300.0]
["2020-02-25T06:20:30.000000000","2020-02-25T13:20:30.000000000",1017,470000.0]
["2020-02-25T06:20:30.000000000","2020-02-25T13:20:30.000000000",1020,2989307.0]
["2020-02-25T06:20:30.000000000","2020-02-25T13:20:30.000000000",1133,942.8563]
["2020-02-25T06:20:45.000000000","2020-02-25T13:20:45.000000000",1022,0.04666555]
["2020-02-25T06:20:45.000000000","2020-02-25T13:20:45.000000000",1130,812988671.8392]
["2020-02-25T06:21:00.000000000","2020-02-25T13:21:00.000000000",1021,271.9745]
["2020-02-25T06:21:00.000000000","2020-02-25T13:21:00.000000000",1016,470800.0]
["2020-02-25T06:21:15.000000000","2020-02-25T13:21:15.000000000",1019,14800.050000000001]
["2020-02-25T06:21:15.000000000","2020-02-25T13:21:15.000000000",1018,472200.0]
["2020-02-25T06:21:30.000000000","2020-02-25T13:21:30.000000000",1017,470000.0]
["2020-02-25T06:21:30.000000000","2020-02-25T13:21:30.000000000",1020,2989307.0]
["2020-02-25T06:21:30.000000000","2020-02-25T13:21:30.000000000",1133,942.2729]
["2020-02-25T06:21:45.000000000","2020-02-25T13:21:45.000000000",1022,0.05110988]
["2020-02-25T06:21:45.000000000","2020-02-25T13:21:45.000000000",1130,812696616.5453]
["2020-02-25T06:22:00.000000000","2020-02-25T13:22:00.000000000",1021,271.7303]
["2020-02-25T06:22:00.000000000","2020-02-25T13:22:00.000000000",1016,471000.0]
["2020-02-25T06:22:15.000000000","2020-02-25T13:22:15.000000000",1019,14800.050000000001]
["2020-02-25T06:22:15.000000000","2020-02-25T13:22:15.000000000",1018,472191.7]
["2020-02-25T06:22:30.000000000","2020-02-25T13:22:30.000000000",1017,470000.0]
["2020-02-25T06:22:30.000000000","2020-02-25T13:22:30.000000000",1020,2989307.0]
["2020-02-25T06:22:30.000000000","2020-02-25T13:22:30.000000000",1133,942.0667]
["2020-02-25T06:22:45.000000000","2020-02-25T13:22:45.000000000",1022,0.0644429]
["2020-02-25T06:22:45.000000000","2020-02-25T13:22:45.000000000",1130,811880535.7343]
["2020-02-25T06:23:00.000000000","2020-02-25T13:23:00.000000000",1021,271.6127]
["2020-02-25T06:23:00.000000000","2020-02-25T13:23:00.000000000",1016,470800.0]
["2020-02-25T06:23:15.000000000","2020-02-25T13:23:15.000000000",1019,14800.050000000001]
["2020-02-25T06:23:15.000000000","2020-02-25T13:23:15.000000000",1018,473968.8]
["2020-02-25T06:23:30.000000000","2020-02-25T13:23:30.000000000",1017,470000.0]
["2020-02-25T06:23:30.000000000","2020-02-25T13:23:30.000000000",1020,2989307.0]
["2020-02-25T06:23:30.000000000","2020-02-25T13:23:30.000000000",1133,943.8771]
["2020-02-25T06:23:45.000000000","2020-02-25T13:23:45.000000000",1022,0.06888723]
["2020-02-25T06:23:45.000000000","2020-02-25T13:23:45.000000000",1130,811608508.7973]
["2020-02-25T06:24:00.000000000","2020-02-25T13:24:00.000000000",1021,271.4484]
["2020-02-25T06:24:00.000000000","2020-02-25T13:24:00.000000000",1016,470700.0]
["2020-02-25T06:24:15.000000000","2020-02-25T13:24:15.000000000",1019,14800.050000000001]
["2020-02-25T06:24:15.000000000","2020-02-25T13:24:15.000000000",1018,472489.6]
["2020-02-25T06:24:30.000000000","2020-02-25T13:24:30.000000000",1017,470000.0]
["2020-02-25T06:24:30.000000000","2020-02-25T13:24:30.000000000",1020,2989307.0]
["2020-02-25T06:24:30.000000000","2020-02-25T13:24:30.000000000",1133,943.4292]
["2020-02-25T06:24:45.000000000","2020-02-25T13:24:45.000000000",1022,0.0999976]
["2020-02-25T06:24:45.000000000","2020-02-25T13:24:45.000000000",1130,812179167.5036]
["2020-02-25T06:25:00.000000000","2020-02-25T13:25:00.000000000",1021,271.6415]
["2020-02-25T06:25:00.000000000","2020-02-25T13:25:00.000000000",1016,470800.0]
["2020-02-25T06:25:15.000000000","2020-02-25T13:25:15.000000000",1019,14800.050000000001]
["2020-02-25T06:25:15.000000000","2020-02-25T13:25:15.000000000",1018,473891.7]
["2020-02-25T06:25:30.000000000","2020-02-25T13:25:30.000000000",1017,470000.0]
["2020-02-25T06:25:30.000000000","2020-02-25T13:25:30.000000000",1020,2989307.0]
["2020-02-25T06:25:30.000000000","2020-02-25T13:25:30.000000000",1133,942.7521]
["2020-02-25T06:25:45.000000000","2020-02-25T13:25:45.000000000",1022,0.0355547]
["2020-02-25T06:25:45.000000000","2020-02-25T13:25:45.000000000",1130,811933446.4682]
["2020-02-25T06:26:00.000000000","2020-02-25T13:26:00.000000000",1021,271.6459]
["2020-02-25T06:26:00.000000000","2020-02-25T13:26:00.000000000",1016,470700.0]
["2020-02-25T06:26:15.000000000","2020-02-25T13:26:15.000000000",1019,14800.050000000001]
["2020-02-25T06:26:15.000000000","2020-02-25T13:26:15.000000000",1018,472606.3]
["2020-02-25T06:26:30.000000000","2020-02-25T13:26:30.000000000",1017,470000.0]
["2020-02-25T06:26:30.000000000","2020-02-25T13:26:30.000000000",1020,2989307.0]
["2020-02-25T06:26:30.000000000","2020-02-25T13:26:30.000000000",1133,942.1563]
["2020-02-25T06:26:45.000000000","2020-02-25T13:26:45.000000000",1022,0.03333253]
["2020-02-25T06:26:45.000000000","2020-02-25T13:26:45.000000000",1130,812205473.4052]
["2020-02-25T06:27:00.000000000","2020-02-25T13:27:00.000000000",1021,271.8279]
["2020-02-25T06:27:00.000000000","2020-02-25T13:27:00.000000000",1016,470800.0]
["2020-02-25T06:27:15.000000000","2020-02-25T13:27:15.000000000",1019,14800.050000000001]
["2020-02-25T06:27:15.000000000","2020-02-25T13:27:15.000000000",1018,473783.3]
["2020-02-25T06:27:30.000000000","2020-02-25T13:27:30.000000000",1017,470000.0]
["2020-02-25T06:27:30.000000000","2020-02-25T13:27:30.000000000",1020,2989307.0]
["2020-02-25T06:27:30.000000000","2020-02-25T13:27:30.000000000",1133,942.5125]
["2020-02-25T06:27:45.000000000","2020-02-25T13:27:45.000000000",1022,0.05333205]
["2020-02-25T06:27:45.000000000","2020-02-25T13:27:45.000000000",1130,811747511.5728]
["2020-02-25T06:28:00.000000000","2020-02-25T13:28:00.000000000",1021,271.6992]
["2020-02-25T06:28:00.000000000","2020-02-25T13:28:00.000000000",1016,470800.0]
["2020-02-25T06:28:15.000000000","2020-02-25T13:28:15.000000000",1019,14800.050000000001]
["2020-02-25T06:28:15.000000000","2020-02-25T13:28:15.000000000",1018,473477.10000000003]
["2020-02-25T06:28:30.000000000","2020-02-25T13:28:30.000000000",1017,470000.0]
["2020-02-25T06:28:30.000000000","2020-02-25T13:28:30.000000000",1020,2989307.0]
["2020-02-25T06:28:30.000000000","2020-02-25T13:28:30.000000000",1133,943.8312]
["2020-02-25T06:28:45.000000000","2020-02-25T13:28:45.000000000",1022,0.06666507]
["2020-02-25T06:28:45.000000000","2020-02-25T13:28:45.000000000",1130,811449178.7342]
["2020-02-25T06:29:00.000000000","2020-02-25T13:29:00.000000000",1021,271.2952]
["2020-02-25T06:29:00.000000000","2020-02-25T13:29:00.000000000",1016,470900.0]
["2020-02-25T06:29:15.000000000","2020-02-25T13:29:15.000000000",1019,14800.050000000001]
["2020-02-25T06:29:15.000000000","2020-02-25T13:29:15.000000000",1018,473577.1]
["2020-02-25T06:29:30.000000000","2020-02-25T13:29:30.000000000",1017,470000.0]
["2020-02-25T06:29:30.000000000","2020-02-25T13:29:30.000000000",1020,2989307.0]
["2020-02-25T06:29:30.000000000","2020-02-25T13:29:30.000000000",1133,943.8125]
["2020-02-25T06:29:45.000000000","2020-02-25T13:29:45.000000000",1022,0.01777735]
["2020-02-25T06:29:45.000000000","2020-02-25T13:29:45.000000000",1130,811674572.482]
["2020-02-25T06:30:00.000000000","2020-02-25T13:30:00.000000000",1021,271.6215]
["2020-02-25T06:30:00.000000000","2020-02-25T13:30:00.000000000",1016,471000.0]
["2020-02-25T06:30:15.000000000","2020-02-25T13:30:15.000000000",1019,14800.050000000001]
["2020-02-25T06:30:15.000000000","2020-02-25T13:30:15.000000000",1018,473670.8]
["2020-02-25T06:30:30.000000000","2020-02-25T13:30:30.000000000",1017,470000.0]
["2020-02-25T06:30:30.000000000","2020-02-25T13:30:30.000000000",1020,2989307.0]
["2020-02-25T06:30:30.000000000","2020-02-25T13:30:30.000000000",1133,943.7563]
["2020-02-25T06:30:45.000000000","2020-02-25T13:30:45.000000000",1022,0.0355547]
["2020-02-25T06:30:45.000000000","2020-02-25T13:30:45.000000000",1130,811575327.4896]
["2020-02-25T06:31:00.000000000","2020-02-25T13:31:00.000000000",1021,271.4994]
["2020-02-25T06:31:00.000000000","2020-02-25T13:31:00.000000000",1016,470200.0]
["2020-02-25T06:31:15.000000000","2020-02-25T13:31:15.000000000",1019,14846.76]
["2020-02-25T06:31:15.000000000","2020-02-25T13:31:15.000000000",1018,473533.3]
["2020-02-25T06:31:30.000000000","2020-02-25T13:31:30.000000000",1017,470000.0]
["2020-02-25T06:31:30.000000000","2020-02-25T13:31:30.000000000",1020,2989307.0]
["2020-02-25T06:31:30.000000000","2020-02-25T13:31:30.000000000",1133,943.3042]
["2020-02-25T06:31:45.000000000","2020-02-25T13:31:45.000000000",1022,0.01777735]
["2020-02-25T06:31:45.000000000","2020-02-25T13:31:45.000000000",1130,810904825.9295]
["2020-02-25T06:32:00.000000000","2020-02-25T13:32:00.000000000",1021,271.3417]
["2020-02-25T06:32:00.000000000","2020-02-25T13:32:00.000000000",1016,470800.0]
["2020-02-25T06:32:15.000000000","2020-02-25T13:32:15.000000000",1019,14800.050000000001]
["2020-02-25T06:32:15.000000000","2020-02-25T13:32:15.000000000",1018,473758.30000000005]
["2020-02-25T06:32:30.000000000","2020-02-25T13:32:30.000000000",1017,470000.0]
["2020-02-25T06:32:30.000000000","2020-02-25T13:32:30.000000000",1020,2989307.0]
["2020-02-25T06:32:30.000000000","2020-02-25T13:32:30.000000000",1133,943.75]
["2020-02-25T06:32:45.000000000","2020-02-25T13:32:45.000000000",1022,0.0355547]
["2020-02-25T06:32:45.000000000","2020-02-25T13:32:45.000000000",1130,811575028.5589]
["2020-02-25T06:33:00.000000000","2020-02-25T13:33:00.000000000",1021,271.4617]
["2020-02-25T06:33:00.000000000","2020-02-25T13:33:00.000000000",1016,470800.0]
["2020-02-25T06:33:15.000000000","2020-02-25T13:33:15.000000000",1019,14800.050000000001]
["2020-02-25T06:33:15.000000000","2020-02-25T13:33:15.000000000",1018,473779.2]
["2020-02-25T06:33:30.000000000","2020-02-25T13:33:30.000000000",1017,470000.0]
["2020-02-25T06:33:30.000000000","2020-02-25T13:33:30.000000000",1020,2989307.0]
["2020-02-25T06:33:30.000000000","2020-02-25T13:33:30.000000000",1133,943.675]
["2020-02-25T06:33:45.000000000","2020-02-25T13:33:45.000000000",1022,0.06888723]
["2020-02-25T06:33:45.000000000","2020-02-25T13:33:45.000000000",1130,811628238.2235]
["2020-02-25T06:34:00.000000000","2020-02-25T13:34:00.000000000",1021,271.4772]
["2020-02-25T06:34:00.000000000","2020-02-25T13:34:00.000000000",1016,470800.0]
["2020-02-25T06:34:15.000000000","2020-02-25T13:34:15.000000000",1019,14800.050000000001]
["2020-02-25T06:34:15.000000000","2020-02-25T13:34:15.000000000",1018,473468.8]
["2020-02-25T06:34:30.000000000","2020-02-25T13:34:30.000000000",1017,470000.0]
["2020-02-25T06:34:30.000000000","2020-02-25T13:34:30.000000000",1020,2989307.0]
["2020-02-25T06:34:30.000000000","2020-02-25T13:34:30.000000000",1133,942.4375]
["2020-02-25T06:34:45.000000000","2020-02-25T13:34:45.000000000",1022,0.0644429]
["2020-02-25T06:34:45.000000000","2020-02-25T13:34:45.000000000",1130,811429150.3773]
["2020-02-25T06:35:00.000000000","2020-02-25T13:35:00.000000000",1021,271.5349]
["2020-02-25T06:35:00.000000000","2020-02-25T13:35:00.000000000",1016,470500.0]
["2020-02-25T06:35:15.000000000","2020-02-25T13:35:15.000000000",1019,14800.050000000001]
["2020-02-25T06:35:15.000000000","2020-02-25T13:35:15.000000000",1018,473641.7]
["2020-02-25T06:35:30.000000000","2020-02-25T13:35:30.000000000",1017,470000.0]
["2020-02-25T06:35:30.000000000","2020-02-25T13:35:30.000000000",1020,2989307.0]
["2020-02-25T06:35:30.000000000","2020-02-25T13:35:30.000000000",1133,943.5562]
["2020-02-25T06:35:45.000000000","2020-02-25T13:35:45.000000000",1022,0.0355547]
["2020-02-25T06:35:45.000000000","2020-02-25T13:35:45.000000000",1130,810931430.7618]
["2020-02-25T06:36:00.000000000","2020-02-25T13:36:00.000000000",1021,271.404]
["2020-02-25T06:36:00.000000000","2020-02-25T13:36:00.000000000",1016,471000.0]
["2020-02-25T06:36:15.000000000","2020-02-25T13:36:15.000000000",1019,14800.050000000001]
["2020-02-25T06:36:15.000000000","2020-02-25T13:36:15.000000000",1018,473543.8]
["2020-02-25T06:36:30.000000000","2020-02-25T13:36:30.000000000",1017,470000.0]
["2020-02-25T06:36:30.000000000","2020-02-25T13:36:30.000000000",1020,2989307.0]
["2020-02-25T06:36:30.000000000","2020-02-25T13:36:30.000000000",1133,943.5604]
["2020-02-25T06:36:45.000000000","2020-02-25T13:36:45.000000000",1022,0.04888771]
["2020-02-25T06:36:45.000000000","2020-02-25T13:36:45.000000000",1130,811535270.7758]
["2020-02-25T06:37:00.000000000","2020-02-25T13:37:00.000000000",1021,271.5838]
["2020-02-25T06:37:00.000000000","2020-02-25T13:37:00.000000000",1016,470800.0]
["2020-02-25T06:37:15.000000000","2020-02-25T13:37:15.000000000",1019,14800.050000000001]
["2020-02-25T06:37:15.000000000","2020-02-25T13:37:15.000000000",1018,473906.3]
["2020-02-25T06:37:30.000000000","2020-02-25T13:37:30.000000000",1017,470000.0]
["2020-02-25T06:37:30.000000000","2020-02-25T13:37:30.000000000",1020,2989307.0]
["2020-02-25T06:37:30.000000000","2020-02-25T13:37:30.000000000",1133,942.5542]
["2020-02-25T06:37:45.000000000","2020-02-25T13:37:45.000000000",1022,0.04666555]
["2020-02-25T06:37:45.000000000","2020-02-25T13:37:45.000000000",1130,811993232.6082]
["2020-02-25T06:38:00.000000000","2020-02-25T13:38:00.000000000",1021,271.677]
["2020-02-25T06:38:00.000000000","2020-02-25T13:38:00.000000000",1016,470900.0]
["2020-02-25T06:38:15.000000000","2020-02-25T13:38:15.000000000",1019,14800.050000000001]
["2020-02-25T06:38:15.000000000","2020-02-25T13:38:15.000000000",1018,472489.6]
["2020-02-25T06:38:30.000000000","2020-02-25T13:38:30.000000000",1017,470000.0]
["2020-02-25T06:38:30.000000000","2020-02-25T13:38:30.000000000",1020,2989307.0]
["2020-02-25T06:38:30.000000000","2020-02-25T13:38:30.000000000",1133,943.4521]
["2020-02-25T06:38:45.000000000","2020-02-25T13:38:45.000000000",1022,0.0]
["2020-02-25T06:38:45.000000000","2020-02-25T13:38:45.000000000",1130,812218925.2867]
["2020-02-25T06:39:00.000000000","2020-02-25T13:39:00.000000000",1021,271.6259]
["2020-02-25T06:39:00.000000000","2020-02-25T13:39:00.000000000",1016,471000.0]
["2020-02-25T06:39:15.000000000","2020-02-25T13:39:15.000000000",1019,14800.050000000001]
["2020-02-25T06:39:15.000000000","2020-02-25T13:39:15.000000000",1018,472645.8]
["2020-02-25T06:39:30.000000000","2020-02-25T13:39:30.000000000",1017,470000.0]
["2020-02-25T06:39:30.000000000","2020-02-25T13:39:30.000000000",1020,2989307.0]
["2020-02-25T06:39:30.000000000","2020-02-25T13:39:30.000000000",1133,943.3104]
["2020-02-25T06:39:45.000000000","2020-02-25T13:39:45.000000000",1022,0.01555518]
["2020-02-25T06:39:45.000000000","2020-02-25T13:39:45.000000000",1130,811979780.7267]
["2020-02-25T06:40:00.000000000","2020-02-25T13:40:00.000000000",1021,271.4861]
["2020-02-25T06:40:00.000000000","2020-02-25T13:40:00.000000000",1016,470500.0]
["2020-02-25T06:40:15.000000000","2020-02-25T13:40:15.000000000",1019,14800.050000000001]
["2020-02-25T06:40:15.000000000","2020-02-25T13:40:15.000000000",1018,473585.39999999997]
["2020-02-25T06:40:30.000000000","2020-02-25T13:40:30.000000000",1017,470000.0]
["2020-02-25T06:40:30.000000000","2020-02-25T13:40:30.000000000",1020,2989307.0]
["2020-02-25T06:40:30.000000000","2020-02-25T13:40:30.000000000",1133,943.6625]
["2020-02-25T06:40:45.000000000","2020-02-25T13:40:45.000000000",1022,0.05333205]
["2020-02-25T06:40:45.000000000","2020-02-25T13:40:45.000000000",1130,811183429.3419]
["2020-02-25T06:41:00.000000000","2020-02-25T13:41:00.000000000",1021,271.415]
["2020-02-25T06:41:00.000000000","2020-02-25T13:41:00.000000000",1016,470700.0]
["2020-02-25T06:41:15.000000000","2020-02-25T13:41:15.000000000",1019,14800.050000000001]
["2020-02-25T06:41:15.000000000","2020-02-25T13:41:15.000000000",1018,473356.3]
["2020-02-25T06:41:30.000000000","2020-02-25T13:41:30.000000000",1017,470000.0]
["2020-02-25T06:41:30.000000000","2020-02-25T13:41:30.000000000",1020,2989307.0]
["2020-02-25T06:41:30.000000000","2020-02-25T13:41:30.000000000",1133,943.2125]
["2020-02-25T06:41:45.000000000","2020-02-25T13:41:45.000000000",1022,0.03333253]
["2020-02-25T06:41:45.000000000","2020-02-25T13:41:45.000000000",1130,811183429.3419]
["2020-02-25T06:42:00.000000000","2020-02-25T13:42:00.000000000",1021,271.3618]
["2020-02-25T06:42:00.000000000","2020-02-25T13:42:00.000000000",1016,470900.0]
["2020-02-25T06:42:15.000000000","2020-02-25T13:42:15.000000000",1019,14800.050000000001]
["2020-02-25T06:42:15.000000000","2020-02-25T13:42:15.000000000",1018,473308.3]
["2020-02-25T06:42:30.000000000","2020-02-25T13:42:30.000000000",1017,470000.0]
["2020-02-25T06:42:30.000000000","2020-02-25T13:42:30.000000000",1020,2989307.0]
["2020-02-25T06:42:30.000000000","2020-02-25T13:42:30.000000000",1133,941.7604]
["2020-02-25T06:42:45.000000000","2020-02-25T13:42:45.000000000",1022,0.04888771]
["2020-02-25T06:42:45.000000000","2020-02-25T13:42:45.000000000",1130,810885096.5033]
["2020-02-25T06:43:00.000000000","2020-02-25T13:43:00.000000000",1021,271.1909]
["2020-02-25T06:43:00.000000000","2020-02-25T13:43:00.000000000",1016,470800.0]
["2020-02-25T06:43:15.000000000","2020-02-25T13:43:15.000000000",1019,14800.050000000001]
["2020-02-25T06:43:15.000000000","2020-02-25T13:43:15.000000000",1018,473250.0]
["2020-02-25T06:43:30.000000000","2020-02-25T13:43:30.000000000",1017,470000.0]
["2020-02-25T06:43:30.000000000","2020-02-25T13:43:30.000000000",1020,2989307.0]
["2020-02-25T06:43:30.000000000","2020-02-25T13:43:30.000000000",1133,943.4]
["2020-02-25T06:43:45.000000000","2020-02-25T13:43:45.000000000",1022,0.0]
["2020-02-25T06:43:45.000000000","2020-02-25T13:43:45.000000000",1130,811057280.5865]
["2020-02-25T06:44:00.000000000","2020-02-25T13:44:00.000000000",1021,271.4283]
["2020-02-25T06:44:00.000000000","2020-02-25T13:44:00.000000000",1016,470400.0]
["2020-02-25T06:44:15.000000000","2020-02-25T13:44:15.000000000",1019,14800.050000000001]
["2020-02-25T06:44:15.000000000","2020-02-25T13:44:15.000000000",1018,473212.5]
["2020-02-25T06:44:30.000000000","2020-02-25T13:44:30.000000000",1017,470000.0]
["2020-02-25T06:44:30.000000000","2020-02-25T13:44:30.000000000",1020,2989307.0]
["2020-02-25T06:44:30.000000000","2020-02-25T13:44:30.000000000",1133,943.1646]
["2020-02-25T06:44:45.000000000","2020-02-25T13:44:45.000000000",1022,0.06888723]
["2020-02-25T06:44:45.000000000","2020-02-25T13:44:45.000000000",1130,810686008.6571]
["2020-02-25T06:45:00.000000000","2020-02-25T13:45:00.000000000",1021,271.1598]
["2020-02-25T06:45:00.000000000","2020-02-25T13:45:00.000000000",1016,470300.0]
["2020-02-25T06:45:15.000000000","2020-02-25T13:45:15.000000000",1019,14800.050000000001]
["2020-02-25T06:45:15.000000000","2020-02-25T13:45:15.000000000",1018,473302.1]
["2020-02-25T06:45:30.000000000","2020-02-25T13:45:30.000000000",1017,470000.0]
["2020-02-25T06:45:30.000000000","2020-02-25T13:45:30.000000000",1020,2989307.0]
["2020-02-25T06:45:30.000000000","2020-02-25T13:45:30.000000000",1133,943.3667]
["2020-02-25T06:45:45.000000000","2020-02-25T13:45:45.000000000",1022,0.04888771]
["2020-02-25T06:45:45.000000000","2020-02-25T13:45:45.000000000",1130,810931430.7618]
["2020-02-25T06:46:00.000000000","2020-02-25T13:46:00.000000000",1021,271.2619]
["2020-02-25T06:46:00.000000000","2020-02-25T13:46:00.000000000",1016,470100.0]
["2020-02-25T06:46:15.000000000","2020-02-25T13:46:15.000000000",1019,14800.050000000001]
["2020-02-25T06:46:15.000000000","2020-02-25T13:46:15.000000000",1018,473122.9]
["2020-02-25T06:46:30.000000000","2020-02-25T13:46:30.000000000",1017,470000.0]
["2020-02-25T06:46:30.000000000","2020-02-25T13:46:30.000000000",1020,2989307.0]
["2020-02-25T06:46:30.000000000","2020-02-25T13:46:30.000000000",1133,941.3]
["2020-02-25T06:46:45.000000000","2020-02-25T13:46:45.000000000",1022,0.06666507]
["2020-02-25T06:46:45.000000000","2020-02-25T13:46:45.000000000",1130,810606194.1602]
["2020-02-25T06:47:00.000000000","2020-02-25T13:47:00.000000000",1021,271.0287]
["2020-02-25T06:47:00.000000000","2020-02-25T13:47:00.000000000",1016,470000.0]
["2020-02-25T06:47:15.000000000","2020-02-25T13:47:15.000000000",1019,14800.050000000001]
["2020-02-25T06:47:15.000000000","2020-02-25T13:47:15.000000000",1018,471289.60000000003]
["2020-02-25T06:47:30.000000000","2020-02-25T13:47:30.000000000",1017,470000.0]
["2020-02-25T06:47:30.000000000","2020-02-25T13:47:30.000000000",1020,2989307.0]
["2020-02-25T06:47:30.000000000","2020-02-25T13:47:30.000000000",1133,940.6667]
["2020-02-25T06:47:45.000000000","2020-02-25T13:47:45.000000000",1022,0.01777735]
["2020-02-25T06:47:45.000000000","2020-02-25T13:47:45.000000000",1130,810042111.9293]
["2020-02-25T06:48:00.000000000","2020-02-25T13:48:00.000000000",1021,270.9066]
["2020-02-25T06:48:00.000000000","2020-02-25T13:48:00.000000000",1016,469500.0]
["2020-02-25T06:48:15.000000000","2020-02-25T13:48:15.000000000",1019,14800.050000000001]
["2020-02-25T06:48:15.000000000","2020-02-25T13:48:15.000000000",1018,470577.1]
["2020-02-25T06:48:30.000000000","2020-02-25T13:48:30.000000000",1017,470000.0]
["2020-02-25T06:48:30.000000000","2020-02-25T13:48:30.000000000",1020,2989307.0]
["2020-02-25T06:48:30.000000000","2020-02-25T13:48:30.000000000",1133,940.5479]
["2020-02-25T06:48:45.000000000","2020-02-25T13:48:45.000000000",1022,0.03111036]
["2020-02-25T06:48:45.000000000","2020-02-25T13:48:45.000000000",1130,810002354.1462]
["2020-02-25T06:49:00.000000000","2020-02-25T13:49:00.000000000",1021,270.9577]
["2020-02-25T06:49:00.000000000","2020-02-25T13:49:00.000000000",1016,469800.0]
["2020-02-25T06:49:15.000000000","2020-02-25T13:49:15.000000000",1019,14800.050000000001]
["2020-02-25T06:49:15.000000000","2020-02-25T13:49:15.000000000",1018,470541.7]
["2020-02-25T06:49:30.000000000","2020-02-25T13:49:30.000000000",1017,470000.0]
["2020-02-25T06:49:30.000000000","2020-02-25T13:49:30.000000000",1020,2989307.0]
["2020-02-25T06:49:30.000000000","2020-02-25T13:49:30.000000000",1133,940.5229]
["2020-02-25T06:49:45.000000000","2020-02-25T13:49:45.000000000",1022,0.01555518]
["2020-02-25T06:49:45.000000000","2020-02-25T13:49:45.000000000",1130,809829871.1323]
["2020-02-25T06:50:00.000000000","2020-02-25T13:50:00.000000000",1021,270.88]
["2020-02-25T06:50:00.000000000","2020-02-25T13:50:00.000000000",1016,469800.0]
["2020-02-25T06:50:15.000000000","2020-02-25T13:50:15.000000000",1019,14800.050000000001]
["2020-02-25T06:50:15.000000000","2020-02-25T13:50:15.000000000",1018,470433.3]
["2020-02-25T06:50:30.000000000","2020-02-25T13:50:30.000000000",1017,470000.0]
["2020-02-25T06:50:30.000000000","2020-02-25T13:50:30.000000000",1020,2989307.0]
["2020-02-25T06:50:30.000000000","2020-02-25T13:50:30.000000000",1133,940.4667]
["2020-02-25T06:50:45.000000000","2020-02-25T13:50:45.000000000",1022,0.03333253]
["2020-02-25T06:50:45.000000000","2020-02-25T13:50:45.000000000",1130,810081869.7124]
["2020-02-25T06:51:00.000000000","2020-02-25T13:51:00.000000000",1021,270.8733]
["2020-02-25T06:51:00.000000000","2020-02-25T13:51:00.000000000",1016,469700.0]
["2020-02-25T06:51:15.000000000","2020-02-25T13:51:15.000000000",1019,14800.050000000001]
["2020-02-25T06:51:15.000000000","2020-02-25T13:51:15.000000000",1018,470431.2]
["2020-02-25T06:51:30.000000000","2020-02-25T13:51:30.000000000",1017,468266.7]
["2020-02-25T06:51:30.000000000","2020-02-25T13:51:30.000000000",1020,2989307.0]
["2020-02-25T06:51:30.000000000","2020-02-25T13:51:30.000000000",1133,938.8334]
["2020-02-25T06:51:45.000000000","2020-02-25T13:51:45.000000000",1022,0.04888771]
["2020-02-25T06:51:45.000000000","2020-02-25T13:51:45.000000000",1130,809537815.8384]
["2020-02-25T06:52:00.000000000","2020-02-25T13:52:00.000000000",1021,270.8134]
["2020-02-25T06:52:00.000000000","2020-02-25T13:52:00.000000000",1016,469600.0]
["2020-02-25T06:52:15.000000000","2020-02-25T13:52:15.000000000",1019,14800.050000000001]
["2020-02-25T06:52:15.000000000","2020-02-25T13:52:15.000000000",1018,470302.1]
["2020-02-25T06:52:30.000000000","2020-02-25T13:52:30.000000000",1017,468000.0]
["2020-02-25T06:52:30.000000000","2020-02-25T13:52:30.000000000",1020,2989307.0]
["2020-02-25T06:52:30.000000000","2020-02-25T13:52:30.000000000",1133,939.3188]
["2020-02-25T06:52:45.000000000","2020-02-25T13:52:45.000000000",1022,0.04666555]
["2020-02-25T06:52:45.000000000","2020-02-25T13:52:45.000000000",1130,808874189.6844]
["2020-02-25T06:53:00.000000000","2020-02-25T13:53:00.000000000",1021,270.6025]
["2020-02-25T06:53:00.000000000","2020-02-25T13:53:00.000000000",1016,473000.0]
["2020-02-25T06:53:15.000000000","2020-02-25T13:53:15.000000000",1019,14800.050000000001]
["2020-02-25T06:53:15.000000000","2020-02-25T13:53:15.000000000",1018,475787.5]
["2020-02-25T06:53:30.000000000","2020-02-25T13:53:30.000000000",1017,472000.0]
["2020-02-25T06:53:30.000000000","2020-02-25T13:53:30.000000000",1020,2989307.0]
["2020-02-25T06:53:30.000000000","2020-02-25T13:53:30.000000000",1133,947.7896]
["2020-02-25T06:53:45.000000000","2020-02-25T13:53:45.000000000",1022,0.06666507]
["2020-02-25T06:53:45.000000000","2020-02-25T13:53:45.000000000",1130,814322500.6226]
["2020-02-25T06:54:00.000000000","2020-02-25T13:54:00.000000000",1021,272.5162]
["2020-02-25T06:54:00.000000000","2020-02-25T13:54:00.000000000",1016,472700.0]
["2020-02-25T06:54:15.000000000","2020-02-25T13:54:15.000000000",1019,14800.050000000001]
["2020-02-25T06:54:15.000000000","2020-02-25T13:54:15.000000000",1018,475845.8]
["2020-02-25T06:54:30.000000000","2020-02-25T13:54:30.000000000",1017,472000.0]
["2020-02-25T06:54:30.000000000","2020-02-25T13:54:30.000000000",1020,2989307.0]
["2020-02-25T06:54:30.000000000","2020-02-25T13:54:30.000000000",1133,946.5063]
["2020-02-25T06:54:45.000000000","2020-02-25T13:54:45.000000000",1022,0.01555518]
["2020-02-25T06:54:45.000000000","2020-02-25T13:54:45.000000000",1130,815245000.7628]
["2020-02-25T06:55:00.000000000","2020-02-25T13:55:00.000000000",1021,272.7182]
["2020-02-25T06:55:00.000000000","2020-02-25T13:55:00.000000000",1016,472700.0]
["2020-02-25T06:55:15.000000000","2020-02-25T13:55:15.000000000",1019,14800.050000000001]
["2020-02-25T06:55:15.000000000","2020-02-25T13:55:15.000000000",1018,475920.8]
["2020-02-25T06:55:30.000000000","2020-02-25T13:55:30.000000000",1017,472000.0]
["2020-02-25T06:55:30.000000000","2020-02-25T13:55:30.000000000",1020,2989307.0]
["2020-02-25T06:55:30.000000000","2020-02-25T13:55:30.000000000",1133,946.5167]
["2020-02-25T06:55:45.000000000","2020-02-25T13:55:45.000000000",1022,0.05110988]
["2020-02-25T06:55:45.000000000","2020-02-25T13:55:45.000000000",1130,815125727.4135]
["2020-02-25T06:56:00.000000000","2020-02-25T13:56:00.000000000",1021,272.6738]
["2020-02-25T06:56:00.000000000","2020-02-25T13:56:00.000000000",1016,472900.0]
["2020-02-25T06:56:15.000000000","2020-02-25T13:56:15.000000000",1019,14800.050000000001]
["2020-02-25T06:56:15.000000000","2020-02-25T13:56:15.000000000",1018,475416.7]
["2020-02-25T06:56:30.000000000","2020-02-25T13:56:30.000000000",1017,472000.0]
["2020-02-25T06:56:30.000000000","2020-02-25T13:56:30.000000000",1020,2989307.0]
["2020-02-25T06:56:30.000000000","2020-02-25T13:56:30.000000000",1133,947.7146]
["2020-02-25T06:56:45.000000000","2020-02-25T13:56:45.000000000",1022,0.05110988]
["2020-02-25T06:56:45.000000000","2020-02-25T13:56:45.000000000",1130,814913187.6858]
["2020-02-25T06:57:00.000000000","2020-02-25T13:57:00.000000000",1021,272.5939]
["2020-02-25T06:57:00.000000000","2020-02-25T13:57:00.000000000",1016,472400.0]
["2020-02-25T06:57:15.000000000","2020-02-25T13:57:15.000000000",1019,14800.050000000001]
["2020-02-25T06:57:15.000000000","2020-02-25T13:57:15.000000000",1018,475252.1]
["2020-02-25T06:57:30.000000000","2020-02-25T13:57:30.000000000",1017,472000.0]
["2020-02-25T06:57:30.000000000","2020-02-25T13:57:30.000000000",1020,2989307.0]
["2020-02-25T06:57:30.000000000","2020-02-25T13:57:30.000000000",1133,947.3687]
["2020-02-25T06:57:45.000000000","2020-02-25T13:57:45.000000000",1022,0.04888771]
["2020-02-25T06:57:45.000000000","2020-02-25T13:57:45.000000000",1130,814422044.5457]
["2020-02-25T06:58:00.000000000","2020-02-25T13:58:00.000000000",1021,272.4074]
["2020-02-25T06:58:00.000000000","2020-02-25T13:58:00.000000000",1016,472200.0]
["2020-02-25T06:58:15.000000000","2020-02-25T13:58:15.000000000",1019,14800.050000000001]
["2020-02-25T06:58:15.000000000","2020-02-25T13:58:15.000000000",1018,475485.4]
["2020-02-25T06:58:30.000000000","2020-02-25T13:58:30.000000000",1017,472433.3]
["2020-02-25T06:58:30.000000000","2020-02-25T13:58:30.000000000",1020,2989307.0]
["2020-02-25T06:58:30.000000000","2020-02-25T13:58:30.000000000",1133,947.8791]
["2020-02-25T06:58:45.000000000","2020-02-25T13:58:45.000000000",1022,0.0]
["2020-02-25T06:58:45.000000000","2020-02-25T13:58:45.000000000",1130,814369133.8118]
["2020-02-25T06:59:00.000000000","2020-02-25T13:59:00.000000000",1021,272.676]
["2020-02-25T06:59:00.000000000","2020-02-25T13:59:00.000000000",1016,473200.0]
["2020-02-25T06:59:15.000000000","2020-02-25T13:59:15.000000000",1019,14800.050000000001]
["2020-02-25T06:59:15.000000000","2020-02-25T13:59:15.000000000",1018,474331.2]
["2020-02-25T06:59:30.000000000","2020-02-25T13:59:30.000000000",1017,472000.0]
["2020-02-25T06:59:30.000000000","2020-02-25T13:59:30.000000000",1020,2989307.0]
["2020-02-25T06:59:30.000000000","2020-02-25T13:59:30.000000000",1133,947.5292]
["2020-02-25T06:59:45.000000000","2020-02-25T13:59:45.000000000",1022,0.05333205]
["2020-02-25T06:59:45.000000000","2020-02-25T13:59:45.000000000",1130,816194105.7353]
["2020-02-25T07:00:00.000000000","2020-02-25T14:00:00.000000000",1021,273.0312]
["2020-02-25T07:00:00.000000000","2020-02-25T14:00:00.000000000",1016,473600.0]
["2020-02-25T07:00:15.000000000","2020-02-25T14:00:15.000000000",1019,14800.050000000001]
["2020-02-25T07:00:15.000000000","2020-02-25T14:00:15.000000000",1018,475345.8]
["2020-02-25T07:00:30.000000000","2020-02-25T14:00:30.000000000",1017,472000.0]
["2020-02-25T07:00:30.000000000","2020-02-25T14:00:30.000000000",1020,2989307.0]
["2020-02-25T07:00:30.000000000","2020-02-25T14:00:30.000000000",1133,947.9042]
["2020-02-25T07:00:45.000000000","2020-02-25T14:00:45.000000000",1022,0.03333253]
["2020-02-25T07:00:45.000000000","2020-02-25T14:00:45.000000000",1130,815650051.8613]
["2020-02-25T07:01:00.000000000","2020-02-25T14:01:00.000000000",1021,272.8647]
["2020-02-25T07:01:00.000000000","2020-02-25T14:01:00.000000000",1016,472800.0]
["2020-02-25T07:01:15.000000000","2020-02-25T14:01:15.000000000",1019,14800.050000000001]
["2020-02-25T07:01:15.000000000","2020-02-25T14:01:15.000000000",1018,475314.6]
["2020-02-25T07:01:30.000000000","2020-02-25T14:01:30.000000000",1017,472000.0]
["2020-02-25T07:01:30.000000000","2020-02-25T14:01:30.000000000",1020,2989307.0]
["2020-02-25T07:01:30.000000000","2020-02-25T14:01:30.000000000",1133,947.6667]
["2020-02-25T07:01:45.000000000","2020-02-25T14:01:45.000000000",1022,0.03111036]
["2020-02-25T07:01:45.000000000","2020-02-25T14:01:45.000000000",1130,815045912.9166]
["2020-02-25T07:02:00.000000000","2020-02-25T14:02:00.000000000",1021,272.6671]
["2020-02-25T07:02:00.000000000","2020-02-25T14:02:00.000000000",1016,473300.0]
["2020-02-25T07:02:15.000000000","2020-02-25T14:02:15.000000000",1019,14800.050000000001]
["2020-02-25T07:02:15.000000000","2020-02-25T14:02:15.000000000",1018,474529.2]
["2020-02-25T07:02:30.000000000","2020-02-25T14:02:30.000000000",1017,472000.0]
["2020-02-25T07:02:30.000000000","2020-02-25T14:02:30.000000000",1020,2989307.0]
["2020-02-25T07:02:30.000000000","2020-02-25T14:02:30.000000000",1133,947.4146]
["2020-02-25T07:02:45.000000000","2020-02-25T14:02:45.000000000",1022,0.08222024]
["2020-02-25T07:02:45.000000000","2020-02-25T14:02:45.000000000",1130,815496999.3429]
["2020-02-25T07:03:00.000000000","2020-02-25T14:03:00.000000000",1021,272.7271]
["2020-02-25T07:03:00.000000000","2020-02-25T14:03:00.000000000",1016,473300.0]
["2020-02-25T07:03:15.000000000","2020-02-25T14:03:15.000000000",1019,14800.050000000001]
["2020-02-25T07:03:15.000000000","2020-02-25T14:03:15.000000000",1018,475608.3]
["2020-02-25T07:03:30.000000000","2020-02-25T14:03:30.000000000",1017,472000.0]
["2020-02-25T07:03:30.000000000","2020-02-25T14:03:30.000000000",1020,2989307.0]
["2020-02-25T07:03:30.000000000","2020-02-25T14:03:30.000000000",1133,947.775]
["2020-02-25T07:03:45.000000000","2020-02-25T14:03:45.000000000",1022,0.04888771]
["2020-02-25T07:03:45.000000000","2020-02-25T14:03:45.000000000",1130,815019607.015]
["2020-02-25T07:04:00.000000000","2020-02-25T14:04:00.000000000",1021,272.625]
["2020-02-25T07:04:00.000000000","2020-02-25T14:04:00.000000000",1016,472900.0]
["2020-02-25T07:04:15.000000000","2020-02-25T14:04:15.000000000",1019,14800.050000000001]
["2020-02-25T07:04:15.000000000","2020-02-25T14:04:15.000000000",1018,475743.7]
["2020-02-25T07:04:30.000000000","2020-02-25T14:04:30.000000000",1017,472000.0]
["2020-02-25T07:04:30.000000000","2020-02-25T14:04:30.000000000",1020,2989307.0]
["2020-02-25T07:04:30.000000000","2020-02-25T14:04:30.000000000",1133,947.8104]
["2020-02-25T07:04:45.000000000","2020-02-25T14:04:45.000000000",1022,0.06666507]
["2020-02-25T07:04:45.000000000","2020-02-25T14:04:45.000000000",1130,815457241.5598]
["2020-02-25T07:05:00.000000000","2020-02-25T14:05:00.000000000",1021,272.6715]
["2020-02-25T07:05:00.000000000","2020-02-25T14:05:00.000000000",1016,472800.0]
["2020-02-25T07:05:15.000000000","2020-02-25T14:05:15.000000000",1019,14800.050000000001]
["2020-02-25T07:05:15.000000000","2020-02-25T14:05:15.000000000",1018,475443.8]
["2020-02-25T07:05:30.000000000","2020-02-25T14:05:30.000000000",1017,472000.0]
["2020-02-25T07:05:30.000000000","2020-02-25T14:05:30.000000000",1020,2989307.0]
["2020-02-25T07:05:30.000000000","2020-02-25T14:05:30.000000000",1133,947.55]
["2020-02-25T07:05:45.000000000","2020-02-25T14:05:45.000000000",1022,0.01555518]
["2020-02-25T07:05:45.000000000","2020-02-25T14:05:45.000000000",1130,814866554.4966]
["2020-02-25T07:06:00.000000000","2020-02-25T14:06:00.000000000",1021,272.5583]
["2020-02-25T07:06:00.000000000","2020-02-25T14:06:00.000000000",1016,472000.0]
["2020-02-25T07:06:15.000000000","2020-02-25T14:06:15.000000000",1019,14800.050000000001]
["2020-02-25T07:06:15.000000000","2020-02-25T14:06:15.000000000",1018,475202.1]
["2020-02-25T07:06:30.000000000","2020-02-25T14:06:30.000000000",1017,473083.3]
["2020-02-25T07:06:30.000000000","2020-02-25T14:06:30.000000000",1020,2989307.0]
["2020-02-25T07:06:30.000000000","2020-02-25T14:06:30.000000000",1133,948.5312]
["2020-02-25T07:06:45.000000000","2020-02-25T14:06:45.000000000",1022,0.04888771]
["2020-02-25T07:06:45.000000000","2020-02-25T14:06:45.000000000",1130,814116836.301]
["2020-02-25T07:07:00.000000000","2020-02-25T14:07:00.000000000",1021,272.5051]
["2020-02-25T07:07:00.000000000","2020-02-25T14:07:00.000000000",1016,472600.0]
["2020-02-25T07:07:15.000000000","2020-02-25T14:07:15.000000000",1019,14800.050000000001]
["2020-02-25T07:07:15.000000000","2020-02-25T14:07:15.000000000",1018,475839.60000000003]
["2020-02-25T07:07:30.000000000","2020-02-25T14:07:30.000000000",1017,472000.0]
["2020-02-25T07:07:30.000000000","2020-02-25T14:07:30.000000000",1020,2989307.0]
["2020-02-25T07:07:30.000000000","2020-02-25T14:07:30.000000000",1133,947.3792]
["2020-02-25T07:07:45.000000000","2020-02-25T14:07:45.000000000",1022,0.01777735]
["2020-02-25T07:07:45.000000000","2020-02-25T14:07:45.000000000",1130,814342528.9795]
["2020-02-25T07:08:00.000000000","2020-02-25T14:08:00.000000000",1021,272.4363]
["2020-02-25T07:08:00.000000000","2020-02-25T14:08:00.000000000",1016,472900.0]
["2020-02-25T07:08:15.000000000","2020-02-25T14:08:15.000000000",1019,14800.050000000001]
["2020-02-25T07:08:15.000000000","2020-02-25T14:08:15.000000000",1018,475141.7]
["2020-02-25T07:08:30.000000000","2020-02-25T14:08:30.000000000",1017,472000.0]
["2020-02-25T07:08:30.000000000","2020-02-25T14:08:30.000000000",1020,2989307.0]
["2020-02-25T07:08:30.000000000","2020-02-25T14:08:30.000000000",1133,947.1708]
["2020-02-25T07:08:45.000000000","2020-02-25T14:08:45.000000000",1022,0.03333253]
["2020-02-25T07:08:45.000000000","2020-02-25T14:08:45.000000000",1130,814163469.4902]
["2020-02-25T07:09:00.000000000","2020-02-25T14:09:00.000000000",1021,272.5584]
["2020-02-25T07:09:00.000000000","2020-02-25T14:09:00.000000000",1016,472700.0]
["2020-02-25T07:09:15.000000000","2020-02-25T14:09:15.000000000",1019,14800.050000000001]
["2020-02-25T07:09:15.000000000","2020-02-25T14:09:15.000000000",1018,474764.6]
["2020-02-25T07:09:30.000000000","2020-02-25T14:09:30.000000000",1017,472000.0]
["2020-02-25T07:09:30.000000000","2020-02-25T14:09:30.000000000",1020,2989307.0]
["2020-02-25T07:09:30.000000000","2020-02-25T14:09:30.000000000",1133,947.0229]
["2020-02-25T07:09:45.000000000","2020-02-25T14:09:45.000000000",1022,0.08222024]
["2020-02-25T07:09:45.000000000","2020-02-25T14:09:45.000000000",1130,813612540.2101]
["2020-02-25T07:10:00.000000000","2020-02-25T14:10:00.000000000",1021,272.3963]
["2020-02-25T07:10:00.000000000","2020-02-25T14:10:00.000000000",1016,472100.0]
["2020-02-25T07:10:15.000000000","2020-02-25T14:10:15.000000000",1019,14800.050000000001]
["2020-02-25T07:10:15.000000000","2020-02-25T14:10:15.000000000",1018,475137.5]
["2020-02-25T07:10:30.000000000","2020-02-25T14:10:30.000000000",1017,473375.0]
["2020-02-25T07:10:30.000000000","2020-02-25T14:10:30.000000000",1020,2989307.0]
["2020-02-25T07:10:30.000000000","2020-02-25T14:10:30.000000000",1133,948.7917]
["2020-02-25T07:10:45.000000000","2020-02-25T14:10:45.000000000",1022,1.949232]
["2020-02-25T07:10:45.000000000","2020-02-25T14:10:45.000000000",1130,814714099.8396]
["2020-02-25T07:11:00.000000000","2020-02-25T14:11:00.000000000",1021,272.5984]
["2020-02-25T07:11:00.000000000","2020-02-25T14:11:00.000000000",1016,472600.0]
["2020-02-25T07:11:15.000000000","2020-02-25T14:11:15.000000000",1019,14800.050000000001]
["2020-02-25T07:11:15.000000000","2020-02-25T14:11:15.000000000",1018,475264.6]
["2020-02-25T07:11:30.000000000","2020-02-25T14:11:30.000000000",1017,473414.60000000003]
["2020-02-25T07:11:30.000000000","2020-02-25T14:11:30.000000000",1020,2989307.0]
["2020-02-25T07:11:30.000000000","2020-02-25T14:11:30.000000000",1133,948.5354]
["2020-02-25T07:11:45.000000000","2020-02-25T14:11:45.000000000",1022,2.049153]
["2020-02-25T07:11:45.000000000","2020-02-25T14:11:45.000000000",1130,814508435.518]
["2020-02-25T07:12:00.000000000","2020-02-25T14:12:00.000000000",1021,272.3741]
["2020-02-25T07:12:00.000000000","2020-02-25T14:12:00.000000000",1016,472000.0]
["2020-02-25T07:12:15.000000000","2020-02-25T14:12:15.000000000",1019,14800.050000000001]
["2020-02-25T07:12:15.000000000","2020-02-25T14:12:15.000000000",1018,474979.2]
["2020-02-25T07:12:30.000000000","2020-02-25T14:12:30.000000000",1017,473107.3]
["2020-02-25T07:12:30.000000000","2020-02-25T14:12:30.000000000",1020,2989307.0]
["2020-02-25T07:12:30.000000000","2020-02-25T14:12:30.000000000",1133,948.1136]
["2020-02-25T07:12:45.000000000","2020-02-25T14:12:45.000000000",1022,2.24672]
["2020-02-25T07:12:45.000000000","2020-02-25T14:12:45.000000000",1130,814946368.9935]
["2020-02-25T07:13:00.000000000","2020-02-25T14:13:00.000000000",1021,272.4939]
["2020-02-25T07:13:00.000000000","2020-02-25T14:13:00.000000000",1016,472100.0]
["2020-02-25T07:13:15.000000000","2020-02-25T14:13:15.000000000",1019,14800.050000000001]
["2020-02-25T07:13:15.000000000","2020-02-25T14:13:15.000000000",1018,473358.3]
["2020-02-25T07:13:30.000000000","2020-02-25T14:13:30.000000000",1017,473908.3]
["2020-02-25T07:13:30.000000000","2020-02-25T14:13:30.000000000",1020,2989307.0]
["2020-02-25T07:13:30.000000000","2020-02-25T14:13:30.000000000",1133,948.3541]
["2020-02-25T07:13:45.000000000","2020-02-25T14:13:45.000000000",1022,2.311125]
["2020-02-25T07:13:45.000000000","2020-02-25T14:13:45.000000000",1130,814289618.2456]
["2020-02-25T07:14:00.000000000","2020-02-25T14:14:00.000000000",1021,272.4585]
["2020-02-25T07:14:00.000000000","2020-02-25T14:14:00.000000000",1016,472400.0]
["2020-02-25T07:14:15.000000000","2020-02-25T14:14:15.000000000",1019,14800.050000000001]
["2020-02-25T07:14:15.000000000","2020-02-25T14:14:15.000000000",1018,474670.8]
["2020-02-25T07:14:30.000000000","2020-02-25T14:14:30.000000000",1017,472692.7]
["2020-02-25T07:14:30.000000000","2020-02-25T14:14:30.000000000",1020,2989307.0]
["2020-02-25T07:14:30.000000000","2020-02-25T14:14:30.000000000",1133,945.6281]
["2020-02-25T07:14:45.000000000","2020-02-25T14:14:45.000000000",1022,2.482064]
["2020-02-25T07:14:45.000000000","2020-02-25T14:14:45.000000000",1130,813798475.1055]
["2020-02-25T07:15:00.000000000","2020-02-25T14:15:00.000000000",1021,272.252]
["2020-02-25T07:15:00.000000000","2020-02-25T14:15:00.000000000",1016,472200.0]
["2020-02-25T07:15:15.000000000","2020-02-25T14:15:15.000000000",1019,14800.050000000001]
["2020-02-25T07:15:15.000000000","2020-02-25T14:15:15.000000000",1018,473054.19999999995]
["2020-02-25T07:15:30.000000000","2020-02-25T14:15:30.000000000",1017,473459.4]
["2020-02-25T07:15:30.000000000","2020-02-25T14:15:30.000000000",1020,2989307.0]
["2020-02-25T07:15:30.000000000","2020-02-25T14:15:30.000000000",1133,945.9198]
["2020-02-25T07:15:45.000000000","2020-02-25T14:15:45.000000000",1022,2.564165]
["2020-02-25T07:15:45.000000000","2020-02-25T14:15:45.000000000",1130,813273851.727]
["2020-02-25T07:16:00.000000000","2020-02-25T14:16:00.000000000",1021,272.1321]
["2020-02-25T07:16:00.000000000","2020-02-25T14:16:00.000000000",1016,471700.0]
["2020-02-25T07:16:15.000000000","2020-02-25T14:16:15.000000000",1019,14800.050000000001]
["2020-02-25T07:16:15.000000000","2020-02-25T14:16:15.000000000",1018,474916.7]
["2020-02-25T07:16:30.000000000","2020-02-25T14:16:30.000000000",1017,473750.0]
["2020-02-25T07:16:30.000000000","2020-02-25T14:16:30.000000000",1020,2989307.0]
["2020-02-25T07:16:30.000000000","2020-02-25T14:16:30.000000000",1133,948.75]
["2020-02-25T07:16:45.000000000","2020-02-25T14:16:45.000000000",1022,2.597535]
["2020-02-25T07:16:45.000000000","2020-02-25T14:16:45.000000000",1130,814515011.9934]
["2020-02-25T07:17:00.000000000","2020-02-25T14:17:00.000000000",1021,272.2654]
["2020-02-25T07:17:00.000000000","2020-02-25T14:17:00.000000000",1016,472200.0]
["2020-02-25T07:17:15.000000000","2020-02-25T14:17:15.000000000",1019,14800.050000000001]
["2020-02-25T07:17:15.000000000","2020-02-25T14:17:15.000000000",1018,472485.4]
["2020-02-25T07:17:30.000000000","2020-02-25T14:17:30.000000000",1017,472625.0]
["2020-02-25T07:17:30.000000000","2020-02-25T14:17:30.000000000",1020,2989307.0]
["2020-02-25T07:17:30.000000000","2020-02-25T14:17:30.000000000",1133,944.75]
["2020-02-25T07:17:45.000000000","2020-02-25T14:17:45.000000000",1022,2.730665]
["2020-02-25T07:17:45.000000000","2020-02-25T14:17:45.000000000",1130,814442072.9026]
["2020-02-25T07:18:00.000000000","2020-02-25T14:18:00.000000000",1021,272.5783]
["2020-02-25T07:18:00.000000000","2020-02-25T14:18:00.000000000",1016,472400.0]
["2020-02-25T07:18:15.000000000","2020-02-25T14:18:15.000000000",1019,14800.050000000001]
["2020-02-25T07:18:15.000000000","2020-02-25T14:18:15.000000000",1018,474937.5]
["2020-02-25T07:18:30.000000000","2020-02-25T14:18:30.000000000",1017,473300.0]
["2020-02-25T07:18:30.000000000","2020-02-25T14:18:30.000000000",1020,2989307.0]
["2020-02-25T07:18:30.000000000","2020-02-25T14:18:30.000000000",1133,948.2604]
["2020-02-25T07:18:45.000000000","2020-02-25T14:18:45.000000000",1022,2.728443]
["2020-02-25T07:18:45.000000000","2020-02-25T14:18:45.000000000",1130,814222956.6995]
["2020-02-25T07:19:00.000000000","2020-02-25T14:19:00.000000000",1021,272.4651]
["2020-02-25T07:19:00.000000000","2020-02-25T14:19:00.000000000",1016,472700.0]
["2020-02-25T07:19:15.000000000","2020-02-25T14:19:15.000000000",1019,14800.050000000001]
["2020-02-25T07:19:15.000000000","2020-02-25T14:19:15.000000000",1018,475050.0]
["2020-02-25T07:19:30.000000000","2020-02-25T14:19:30.000000000",1017,473170.8]
["2020-02-25T07:19:30.000000000","2020-02-25T14:19:30.000000000",1020,2989307.0]
["2020-02-25T07:19:30.000000000","2020-02-25T14:19:30.000000000",1133,948.0333]
["2020-02-25T07:19:45.000000000","2020-02-25T14:19:45.000000000",1022,2.815064]
["2020-02-25T07:19:45.000000000","2020-02-25T14:19:45.000000000",1130,814369133.8118]
["2020-02-25T07:20:00.000000000","2020-02-25T14:20:00.000000000",1021,272.4274]
["2020-02-25T07:20:00.000000000","2020-02-25T14:20:00.000000000",1016,472200.0]
["2020-02-25T07:20:15.000000000","2020-02-25T14:20:15.000000000",1019,14800.050000000001]
["2020-02-25T07:20:15.000000000","2020-02-25T14:20:15.000000000",1018,472681.2]
["2020-02-25T07:20:30.000000000","2020-02-25T14:20:30.000000000",1017,473803.1]
["2020-02-25T07:20:30.000000000","2020-02-25T14:20:30.000000000",1020,2989307.0]
["2020-02-25T07:20:30.000000000","2020-02-25T14:20:30.000000000",1133,946.4823]
["2020-02-25T07:20:45.000000000","2020-02-25T14:20:45.000000000",1022,2.260091]
["2020-02-25T07:20:45.000000000","2020-02-25T14:20:45.000000000",1130,813950929.7625]
["2020-02-25T07:21:00.000000000","2020-02-25T14:21:00.000000000",1021,272.0344]
["2020-02-25T07:21:00.000000000","2020-02-25T14:21:00.000000000",1016,472600.0]
["2020-02-25T07:21:15.000000000","2020-02-25T14:21:15.000000000",1019,14800.050000000001]
["2020-02-25T07:21:15.000000000","2020-02-25T14:21:15.000000000",1018,472583.3]
["2020-02-25T07:21:30.000000000","2020-02-25T14:21:30.000000000",1017,472916.7]
["2020-02-25T07:21:30.000000000","2020-02-25T14:21:30.000000000",1020,2989307.0]
["2020-02-25T07:21:30.000000000","2020-02-25T14:21:30.000000000",1133,945.5771]
["2020-02-25T07:21:45.000000000","2020-02-25T14:21:45.000000000",1022,2.879431]
["2020-02-25T07:21:45.000000000","2020-02-25T14:21:45.000000000",1130,813864538.7902]
["2020-02-25T07:22:00.000000000","2020-02-25T14:22:00.000000000",1021,272.2098]
["2020-02-25T07:22:00.000000000","2020-02-25T14:22:00.000000000",1016,472300.0]
["2020-02-25T07:22:15.000000000","2020-02-25T14:22:15.000000000",1019,14800.050000000001]
["2020-02-25T07:22:15.000000000","2020-02-25T14:22:15.000000000",1018,472508.30000000005]
["2020-02-25T07:22:30.000000000","2020-02-25T14:22:30.000000000",1017,472270.8]
["2020-02-25T07:22:30.000000000","2020-02-25T14:22:30.000000000",1020,2989307.0]
["2020-02-25T07:22:30.000000000","2020-02-25T14:22:30.000000000",1133,944.6562]
["2020-02-25T07:22:45.000000000","2020-02-25T14:22:45.000000000",1022,2.897165]
["2020-02-25T07:22:45.000000000","2020-02-25T14:22:45.000000000",1130,814063925.5671]
["2020-02-25T07:23:00.000000000","2020-02-25T14:23:00.000000000",1021,272.2409]
["2020-02-25T07:23:00.000000000","2020-02-25T14:23:00.000000000",1016,472300.0]
["2020-02-25T07:23:15.000000000","2020-02-25T14:23:15.000000000",1019,14800.050000000001]
["2020-02-25T07:23:15.000000000","2020-02-25T14:23:15.000000000",1018,472439.6]
["2020-02-25T07:23:30.000000000","2020-02-25T14:23:30.000000000",1017,473928.1]
["2020-02-25T07:23:30.000000000","2020-02-25T14:23:30.000000000",1020,2989307.0]
["2020-02-25T07:23:30.000000000","2020-02-25T14:23:30.000000000",1133,946.151]
["2020-02-25T07:23:45.000000000","2020-02-25T14:23:45.000000000",1022,3.112509]
["2020-02-25T07:23:45.000000000","2020-02-25T14:23:45.000000000",1130,813506419.8116]
["2020-02-25T07:24:00.000000000","2020-02-25T14:24:00.000000000",1021,272.3829]
["2020-02-25T07:24:00.000000000","2020-02-25T14:24:00.000000000",1016,472400.0]
["2020-02-25T07:24:15.000000000","2020-02-25T14:24:15.000000000",1019,14800.050000000001]
["2020-02-25T07:24:15.000000000","2020-02-25T14:24:15.000000000",1018,474460.39999999997]
["2020-02-25T07:24:30.000000000","2020-02-25T14:24:30.000000000",1017,473951.0]
["2020-02-25T07:24:30.000000000","2020-02-25T14:24:30.000000000",1020,2989307.0]
["2020-02-25T07:24:30.000000000","2020-02-25T14:24:30.000000000",1133,946.976]
["2020-02-25T07:24:45.000000000","2020-02-25T14:24:45.000000000",1022,3.279052]
["2020-02-25T07:24:45.000000000","2020-02-25T14:24:45.000000000",1130,814063925.5671]
["2020-02-25T07:25:00.000000000","2020-02-25T14:25:00.000000000",1021,272.3119]
["2020-02-25T07:25:00.000000000","2020-02-25T14:25:00.000000000",1016,472200.0]
["2020-02-25T07:25:15.000000000","2020-02-25T14:25:15.000000000",1019,14800.050000000001]
["2020-02-25T07:25:15.000000000","2020-02-25T14:25:15.000000000",1018,474091.7]
["2020-02-25T07:25:30.000000000","2020-02-25T14:25:30.000000000",1017,473744.8]
["2020-02-25T07:25:30.000000000","2020-02-25T14:25:30.000000000",1020,2989307.0]
["2020-02-25T07:25:30.000000000","2020-02-25T14:25:30.000000000",1133,946.7656]
["2020-02-25T07:25:45.000000000","2020-02-25T14:25:45.000000000",1022,3.396665]
["2020-02-25T07:25:45.000000000","2020-02-25T14:25:45.000000000",1130,814037021.8041]
["2020-02-25T07:26:00.000000000","2020-02-25T14:26:00.000000000",1021,272.1254]
["2020-02-25T07:26:00.000000000","2020-02-25T14:26:00.000000000",1016,472600.0]
["2020-02-25T07:26:15.000000000","2020-02-25T14:26:15.000000000",1019,14800.050000000001]
["2020-02-25T07:26:15.000000000","2020-02-25T14:26:15.000000000",1018,472379.2]
["2020-02-25T07:26:30.000000000","2020-02-25T14:26:30.000000000",1017,473180.2]
["2020-02-25T07:26:30.000000000","2020-02-25T14:26:30.000000000",1020,2989307.0]
["2020-02-25T07:26:30.000000000","2020-02-25T14:26:30.000000000",1133,945.7677]
["2020-02-25T07:26:45.000000000","2020-02-25T14:26:45.000000000",1022,3.481064]
["2020-02-25T07:26:45.000000000","2020-02-25T14:26:45.000000000",1130,813984111.0702]
["2020-02-25T07:27:00.000000000","2020-02-25T14:27:00.000000000",1021,272.3074]
["2020-02-25T07:27:00.000000000","2020-02-25T14:27:00.000000000",1016,472700.0]
["2020-02-25T07:27:15.000000000","2020-02-25T14:27:15.000000000",1019,14800.050000000001]
["2020-02-25T07:27:15.000000000","2020-02-25T14:27:15.000000000",1018,472312.5]
["2020-02-25T07:27:30.000000000","2020-02-25T14:27:30.000000000",1017,473666.7]
["2020-02-25T07:27:30.000000000","2020-02-25T14:27:30.000000000",1020,2989307.0]
["2020-02-25T07:27:30.000000000","2020-02-25T14:27:30.000000000",1133,946.0146]
["2020-02-25T07:27:45.000000000","2020-02-25T14:27:45.000000000",1022,3.57872]
["2020-02-25T07:27:45.000000000","2020-02-25T14:27:45.000000000",1130,813645721.5178]
["2020-02-25T07:28:00.000000000","2020-02-25T14:28:00.000000000",1021,272.2587]
["2020-02-25T07:28:00.000000000","2020-02-25T14:28:00.000000000",1016,472400.0]
["2020-02-25T07:28:15.000000000","2020-02-25T14:28:15.000000000",1019,14800.050000000001]
["2020-02-25T07:28:15.000000000","2020-02-25T14:28:15.000000000",1018,473160.39999999997]
["2020-02-25T07:28:30.000000000","2020-02-25T14:28:30.000000000",1017,473835.39999999997]
["2020-02-25T07:28:30.000000000","2020-02-25T14:28:30.000000000",1020,2989307.0]
["2020-02-25T07:28:30.000000000","2020-02-25T14:28:30.000000000",1133,948.2625]
["2020-02-25T07:28:45.000000000","2020-02-25T14:28:45.000000000",1022,3.649786]
["2020-02-25T07:28:45.000000000","2020-02-25T14:28:45.000000000",1130,813871414.1963]
["2020-02-25T07:29:00.000000000","2020-02-25T14:29:00.000000000",1021,272.2786]
["2020-02-25T07:29:00.000000000","2020-02-25T14:29:00.000000000",1016,472600.0]
["2020-02-25T07:29:15.000000000","2020-02-25T14:29:15.000000000",1019,14800.050000000001]
["2020-02-25T07:29:15.000000000","2020-02-25T14:29:15.000000000",1018,473456.2]
["2020-02-25T07:29:30.000000000","2020-02-25T14:29:30.000000000",1017,473472.89999999997]
["2020-02-25T07:29:30.000000000","2020-02-25T14:29:30.000000000",1020,2989307.0]
["2020-02-25T07:29:30.000000000","2020-02-25T14:29:30.000000000",1133,948.2812]
["2020-02-25T07:29:45.000000000","2020-02-25T14:29:45.000000000",1022,3.882908]
["2020-02-25T07:29:45.000000000","2020-02-25T14:29:45.000000000",1130,814402315.1195]
["2020-02-25T07:30:00.000000000","2020-02-25T14:30:00.000000000",1021,272.6294]
["2020-02-25T07:30:00.000000000","2020-02-25T14:30:00.000000000",1016,472700.0]
["2020-02-25T07:30:15.000000000","2020-02-25T14:30:15.000000000",1019,14800.050000000001]
["2020-02-25T07:30:15.000000000","2020-02-25T14:30:15.000000000",1018,472614.6]
["2020-02-25T07:30:30.000000000","2020-02-25T14:30:30.000000000",1017,472585.39999999997]
["2020-02-25T07:30:30.000000000","2020-02-25T14:30:30.000000000",1020,2989307.0]
["2020-02-25T07:30:30.000000000","2020-02-25T14:30:30.000000000",1133,945.1854]
["2020-02-25T07:30:45.000000000","2020-02-25T14:30:45.000000000",1022,4.149286]
["2020-02-25T07:30:45.000000000","2020-02-25T14:30:45.000000000",1130,813858261.2455]
["2020-02-25T07:31:00.000000000","2020-02-25T14:31:00.000000000",1021,272.2831]
["2020-02-25T07:31:00.000000000","2020-02-25T14:31:00.000000000",1016,472600.0]
["2020-02-25T07:31:15.000000000","2020-02-25T14:31:15.000000000",1019,14800.050000000001]
["2020-02-25T07:31:15.000000000","2020-02-25T14:31:15.000000000",1018,472833.3]
["2020-02-25T07:31:30.000000000","2020-02-25T14:31:30.000000000",1017,471986.5]
["2020-02-25T07:31:30.000000000","2020-02-25T14:31:30.000000000",1020,2989307.0]
["2020-02-25T07:31:30.000000000","2020-02-25T14:31:30.000000000",1133,945.4636]
["2020-02-25T07:31:45.000000000","2020-02-25T14:31:45.000000000",1022,4.140403]
["2020-02-25T07:31:45.000000000","2020-02-25T14:31:45.000000000",1130,813459786.6224]
["2020-02-25T07:32:00.000000000","2020-02-25T14:32:00.000000000",1021,272.3653]
["2020-02-25T07:32:00.000000000","2020-02-25T14:32:00.000000000",1016,471800.0]
["2020-02-25T07:32:15.000000000","2020-02-25T14:32:15.000000000",1019,14800.050000000001]
["2020-02-25T07:32:15.000000000","2020-02-25T14:32:15.000000000",1018,474577.1]
["2020-02-25T07:32:30.000000000","2020-02-25T14:32:30.000000000",1017,473198.89999999997]
["2020-02-25T07:32:30.000000000","2020-02-25T14:32:30.000000000",1020,2989307.0]
["2020-02-25T07:32:30.000000000","2020-02-25T14:32:30.000000000",1133,946.6989]
["2020-02-25T07:32:45.000000000","2020-02-25T14:32:45.000000000",1022,4.262497]
["2020-02-25T07:32:45.000000000","2020-02-25T14:32:45.000000000",1130,813970659.1887]
["2020-02-25T07:33:00.000000000","2020-02-25T14:33:00.000000000",1021,272.3829]
["2020-02-25T07:33:00.000000000","2020-02-25T14:33:00.000000000",1016,472600.0]
["2020-02-25T07:33:15.000000000","2020-02-25T14:33:15.000000000",1019,14800.050000000001]
["2020-02-25T07:33:15.000000000","2020-02-25T14:33:15.000000000",1018,474256.3]
["2020-02-25T07:33:30.000000000","2020-02-25T14:33:30.000000000",1017,473029.2]
["2020-02-25T07:33:30.000000000","2020-02-25T14:33:30.000000000",1020,2989307.0]
["2020-02-25T07:33:30.000000000","2020-02-25T14:33:30.000000000",1133,947.925]
["2020-02-25T07:33:45.000000000","2020-02-25T14:33:45.000000000",1022,4.582159]
["2020-02-25T07:33:45.000000000","2020-02-25T14:33:45.000000000",1130,814395439.7134]
["2020-02-25T07:34:00.000000000","2020-02-25T14:34:00.000000000",1021,272.4518]
["2020-02-25T07:34:00.000000000","2020-02-25T14:34:00.000000000",1016,472500.0]
["2020-02-25T07:34:15.000000000","2020-02-25T14:34:15.000000000",1019,14800.050000000001]
["2020-02-25T07:34:15.000000000","2020-02-25T14:34:15.000000000",1018,474933.3]
["2020-02-25T07:34:30.000000000","2020-02-25T14:34:30.000000000",1017,473903.1]
["2020-02-25T07:34:30.000000000","2020-02-25T14:34:30.000000000",1020,2989308.0]
["2020-02-25T07:34:30.000000000","2020-02-25T14:34:30.000000000",1133,948.8239]
["2020-02-25T07:34:45.000000000","2020-02-25T14:34:45.000000000",1022,4.662162]
["2020-02-25T07:34:45.000000000","2020-02-25T14:34:45.000000000",1130,815085943.3668]
["2020-02-25T07:35:00.000000000","2020-02-25T14:35:00.000000000",1021,272.4384]
["2020-02-25T07:35:00.000000000","2020-02-25T14:35:00.000000000",1016,472800.0]
["2020-02-25T07:35:15.000000000","2020-02-25T14:35:15.000000000",1019,14800.050000000001]
["2020-02-25T07:35:15.000000000","2020-02-25T14:35:15.000000000",1018,474914.60000000003]
["2020-02-25T07:35:30.000000000","2020-02-25T14:35:30.000000000",1017,473212.5]
["2020-02-25T07:35:30.000000000","2020-02-25T14:35:30.000000000",1020,2989308.0]
["2020-02-25T07:35:30.000000000","2020-02-25T14:35:30.000000000",1133,948.1875]
["2020-02-25T07:35:45.000000000","2020-02-25T14:35:45.000000000",1022,4.748659]
["2020-02-25T07:35:45.000000000","2020-02-25T14:35:45.000000000",1130,815046185.5704]
["2020-02-25T07:36:00.000000000","2020-02-25T14:36:00.000000000",1021,272.5273]
["2020-02-25T07:36:00.000000000","2020-02-25T14:36:00.000000000",1016,472400.0]
["2020-02-25T07:36:15.000000000","2020-02-25T14:36:15.000000000",1019,14800.050000000001]
["2020-02-25T07:36:15.000000000","2020-02-25T14:36:15.000000000",1018,472168.8]
["2020-02-25T07:36:30.000000000","2020-02-25T14:36:30.000000000",1017,473244.8]
["2020-02-25T07:36:30.000000000","2020-02-25T14:36:30.000000000",1020,2989308.0]
["2020-02-25T07:36:30.000000000","2020-02-25T14:36:30.000000000",1133,945.499]
["2020-02-25T07:36:45.000000000","2020-02-25T14:36:45.000000000",1022,4.841919]
["2020-02-25T07:36:45.000000000","2020-02-25T14:36:45.000000000",1130,814103656.758]
["2020-02-25T07:37:00.000000000","2020-02-25T14:37:00.000000000",1021,272.494]
["2020-02-25T07:37:00.000000000","2020-02-25T14:37:00.000000000",1016,472400.0]
["2020-02-25T07:37:15.000000000","2020-02-25T14:37:15.000000000",1019,14800.050000000001]
["2020-02-25T07:37:15.000000000","2020-02-25T14:37:15.000000000",1018,472412.5]
["2020-02-25T07:37:30.000000000","2020-02-25T14:37:30.000000000",1017,473803.1]
["2020-02-25T07:37:30.000000000","2020-02-25T14:37:30.000000000",1020,2989308.0]
["2020-02-25T07:37:30.000000000","2020-02-25T14:37:30.000000000",1133,945.9531]
["2020-02-25T07:37:45.000000000","2020-02-25T14:37:45.000000000",1022,5.43022]
["2020-02-25T07:37:45.000000000","2020-02-25T14:37:45.000000000",1130,813480087.1092]
["2020-02-25T07:38:00.000000000","2020-02-25T14:38:00.000000000",1021,272.0878]
["2020-02-25T07:38:00.000000000","2020-02-25T14:38:00.000000000",1016,472300.0]
["2020-02-25T07:38:15.000000000","2020-02-25T14:38:15.000000000",1019,14800.050000000001]
["2020-02-25T07:38:15.000000000","2020-02-25T14:38:15.000000000",1018,472347.89999999997]
["2020-02-25T07:38:30.000000000","2020-02-25T14:38:30.000000000",1017,472765.60000000003]
["2020-02-25T07:38:30.000000000","2020-02-25T14:38:30.000000000",1020,2989308.0]
["2020-02-25T07:38:30.000000000","2020-02-25T14:38:30.000000000",1133,945.1614]
["2020-02-25T07:38:45.000000000","2020-02-25T14:38:45.000000000",1022,5.647743]
["2020-02-25T07:38:45.000000000","2020-02-25T14:38:45.000000000",1130,813672598.5444]
["2020-02-25T07:39:00.000000000","2020-02-25T14:39:00.000000000",1021,272.1943]
["2020-02-25T07:39:00.000000000","2020-02-25T14:39:00.000000000",1016,472100.0]
["2020-02-25T07:39:15.000000000","2020-02-25T14:39:15.000000000",1019,14800.050000000001]
["2020-02-25T07:39:15.000000000","2020-02-25T14:39:15.000000000",1018,472233.3]
["2020-02-25T07:39:30.000000000","2020-02-25T14:39:30.000000000",1017,472339.60000000003]
["2020-02-25T07:39:30.000000000","2020-02-25T14:39:30.000000000",1020,2989308.0]
["2020-02-25T07:39:30.000000000","2020-02-25T14:39:30.000000000",1133,944.4875]
["2020-02-25T07:39:45.000000000","2020-02-25T14:39:45.000000000",1022,5.62557]
["2020-02-25T07:39:45.000000000","2020-02-25T14:39:45.000000000",1130,814229805.5556]
["2020-02-25T07:40:00.000000000","2020-02-25T14:40:00.000000000",1021,272.1943]
["2020-02-25T07:40:00.000000000","2020-02-25T14:40:00.000000000",1016,472600.0]
["2020-02-25T07:40:15.000000000","2020-02-25T14:40:15.000000000",1019,14800.050000000001]
["2020-02-25T07:40:15.000000000","2020-02-25T14:40:15.000000000",1018,473037.5]
["2020-02-25T07:40:30.000000000","2020-02-25T14:40:30.000000000",1017,473984.39999999997]
["2020-02-25T07:40:30.000000000","2020-02-25T14:40:30.000000000",1020,2989308.0]
["2020-02-25T07:40:30.000000000","2020-02-25T14:40:30.000000000",1133,946.5031]
["2020-02-25T07:40:45.000000000","2020-02-25T14:40:45.000000000",1022,5.865353]
["2020-02-25T07:40:45.000000000","2020-02-25T14:40:45.000000000",1130,814329648.4428]
["2020-02-25T07:41:00.000000000","2020-02-25T14:41:00.000000000",1021,272.3897]
["2020-02-25T07:41:00.000000000","2020-02-25T14:41:00.000000000",1016,472400.0]
["2020-02-25T07:41:15.000000000","2020-02-25T14:41:15.000000000",1019,14800.050000000001]
["2020-02-25T07:41:15.000000000","2020-02-25T14:41:15.000000000",1018,472956.2]
["2020-02-25T07:41:30.000000000","2020-02-25T14:41:30.000000000",1017,472266.7]
["2020-02-25T07:41:30.000000000","2020-02-25T14:41:30.000000000",1020,2989308.0]
["2020-02-25T07:41:30.000000000","2020-02-25T14:41:30.000000000",1133,946.2209]
["2020-02-25T07:41:45.000000000","2020-02-25T14:41:45.000000000",1022,5.974152]
["2020-02-25T07:41:45.000000000","2020-02-25T14:41:45.000000000",1130,814209777.192]
["2020-02-25T07:42:00.000000000","2020-02-25T14:42:00.000000000",1021,272.596]
["2020-02-25T07:42:00.000000000","2020-02-25T14:42:00.000000000",1016,472800.0]
["2020-02-25T07:42:15.000000000","2020-02-25T14:42:15.000000000",1019,14800.050000000001]
["2020-02-25T07:42:15.000000000","2020-02-25T14:42:15.000000000",1018,474843.8]
["2020-02-25T07:42:30.000000000","2020-02-25T14:42:30.000000000",1017,472936.5]
["2020-02-25T07:42:30.000000000","2020-02-25T14:42:30.000000000",1020,2989308.0]
["2020-02-25T07:42:30.000000000","2020-02-25T14:42:30.000000000",1133,947.4823]
["2020-02-25T07:42:45.000000000","2020-02-25T14:42:45.000000000",1022,6.02292]
["2020-02-25T07:42:45.000000000","2020-02-25T14:42:45.000000000",1130,814309620.0792]
["2020-02-25T07:43:00.000000000","2020-02-25T14:43:00.000000000",1021,272.6471]
["2020-02-25T07:43:00.000000000","2020-02-25T14:43:00.000000000",1016,472400.0]
["2020-02-25T07:43:15.000000000","2020-02-25T14:43:15.000000000",1019,14800.050000000001]
["2020-02-25T07:43:15.000000000","2020-02-25T14:43:15.000000000",1018,473927.1]
["2020-02-25T07:43:30.000000000","2020-02-25T14:43:30.000000000",1017,473984.39999999997]
["2020-02-25T07:43:30.000000000","2020-02-25T14:43:30.000000000",1020,2989308.0]
["2020-02-25T07:43:30.000000000","2020-02-25T14:43:30.000000000",1133,948.5677]
["2020-02-25T07:43:45.000000000","2020-02-25T14:43:45.000000000",1022,6.609015]
["2020-02-25T07:43:45.000000000","2020-02-25T14:43:45.000000000",1130,814004112.8016]
["2020-02-25T07:44:00.000000000","2020-02-25T14:44:00.000000000",1021,272.1743]
["2020-02-25T07:44:00.000000000","2020-02-25T14:44:00.000000000",1016,472400.0]
["2020-02-25T07:44:15.000000000","2020-02-25T14:44:15.000000000",1019,14800.050000000001]
["2020-02-25T07:44:15.000000000","2020-02-25T14:44:15.000000000",1018,473800.0]
["2020-02-25T07:44:30.000000000","2020-02-25T14:44:30.000000000",1017,472767.7]
["2020-02-25T07:44:30.000000000","2020-02-25T14:44:30.000000000",1020,2989308.0]
["2020-02-25T07:44:30.000000000","2020-02-25T14:44:30.000000000",1133,947.051]
["2020-02-25T07:44:45.000000000","2020-02-25T14:44:45.000000000",1022,7.228382]
["2020-02-25T07:44:45.000000000","2020-02-25T14:44:45.000000000",1130,814236382.0332]
["2020-02-25T07:45:00.000000000","2020-02-25T14:45:00.000000000",1021,272.2098]
["2020-02-25T07:45:00.000000000","2020-02-25T14:45:00.000000000",1016,472300.0]
["2020-02-25T07:45:15.000000000","2020-02-25T14:45:15.000000000",1019,14800.050000000001]
["2020-02-25T07:45:15.000000000","2020-02-25T14:45:15.000000000",1018,473350.0]
["2020-02-25T07:45:30.000000000","2020-02-25T14:45:30.000000000",1017,473788.5]
["2020-02-25T07:45:30.000000000","2020-02-25T14:45:30.000000000",1020,2989308.0]
["2020-02-25T07:45:30.000000000","2020-02-25T14:45:30.000000000",1133,947.4468]
["2020-02-25T07:45:45.000000000","2020-02-25T14:45:45.000000000",1022,7.612448]
["2020-02-25T07:45:45.000000000","2020-02-25T14:45:45.000000000",1130,814130261.5992]
["2020-02-25T07:46:00.000000000","2020-02-25T14:46:00.000000000",1021,272.0899]
["2020-02-25T07:46:00.000000000","2020-02-25T14:46:00.000000000",1016,471600.0]
["2020-02-25T07:46:15.000000000","2020-02-25T14:46:15.000000000",1019,14800.050000000001]
["2020-02-25T07:46:15.000000000","2020-02-25T14:46:15.000000000",1018,472695.80000000005]
["2020-02-25T07:46:30.000000000","2020-02-25T14:46:30.000000000",1017,472278.1]
["2020-02-25T07:46:30.000000000","2020-02-25T14:46:30.000000000",1020,2989308.0]
["2020-02-25T07:46:30.000000000","2020-02-25T14:46:30.000000000",1133,945.7364]
["2020-02-25T07:46:45.000000000","2020-02-25T14:46:45.000000000",1022,7.592498]
["2020-02-25T07:46:45.000000000","2020-02-25T14:46:45.000000000",1130,814130560.53]
["2020-02-25T07:47:00.000000000","2020-02-25T14:47:00.000000000",1021,272.3409]
["2020-02-25T07:47:00.000000000","2020-02-25T14:47:00.000000000",1016,472500.0]
["2020-02-25T07:47:15.000000000","2020-02-25T14:47:15.000000000",1019,14800.050000000001]
["2020-02-25T07:47:15.000000000","2020-02-25T14:47:15.000000000",1018,473008.30000000005]
["2020-02-25T07:47:30.000000000","2020-02-25T14:47:30.000000000",1017,473196.9]
["2020-02-25T07:47:30.000000000","2020-02-25T14:47:30.000000000",1020,2989308.0]
["2020-02-25T07:47:30.000000000","2020-02-25T14:47:30.000000000",1133,946.9844]
["2020-02-25T07:47:45.000000000","2020-02-25T14:47:45.000000000",1022,7.434935]
["2020-02-25T07:47:45.000000000","2020-02-25T14:47:45.000000000",1130,812942881.4809]
["2020-02-25T07:48:00.000000000","2020-02-25T14:48:00.000000000",1021,272.0989]
["2020-02-25T07:48:00.000000000","2020-02-25T14:48:00.000000000",1016,472100.0]
["2020-02-25T07:48:15.000000000","2020-02-25T14:48:15.000000000",1019,14800.050000000001]
["2020-02-25T07:48:15.000000000","2020-02-25T14:48:15.000000000",1018,473593.8]
["2020-02-25T07:48:30.000000000","2020-02-25T14:48:30.000000000",1017,473892.7]
["2020-02-25T07:48:30.000000000","2020-02-25T14:48:30.000000000",1020,2989309.0]
["2020-02-25T07:48:30.000000000","2020-02-25T14:48:30.000000000",1133,946.3302]
["2020-02-25T07:48:45.000000000","2020-02-25T14:48:45.000000000",1022,6.779992]
["2020-02-25T07:48:45.000000000","2020-02-25T14:48:45.000000000",1130,812650825.9916]
["2020-02-25T07:49:00.000000000","2020-02-25T14:49:00.000000000",1021,272.1742]
["2020-02-25T07:49:00.000000000","2020-02-25T14:49:00.000000000",1016,471600.0]
["2020-02-25T07:49:15.000000000","2020-02-25T14:49:15.000000000",1019,14800.050000000001]
["2020-02-25T07:49:15.000000000","2020-02-25T14:49:15.000000000",1018,472441.7]
["2020-02-25T07:49:30.000000000","2020-02-25T14:49:30.000000000",1017,472251.0]
["2020-02-25T07:49:30.000000000","2020-02-25T14:49:30.000000000",1020,2989309.0]
["2020-02-25T07:49:30.000000000","2020-02-25T14:49:30.000000000",1133,945.6031]
["2020-02-25T07:49:45.000000000","2020-02-25T14:49:45.000000000",1022,6.560246]
["2020-02-25T07:49:45.000000000","2020-02-25T14:49:45.000000000",1130,813175150.7902]
["2020-02-25T07:50:00.000000000","2020-02-25T14:50:00.000000000",1021,272.0278]
["2020-02-25T07:50:00.000000000","2020-02-25T14:50:00.000000000",1016,472100.0]
["2020-02-25T07:50:15.000000000","2020-02-25T14:50:15.000000000",1019,14800.050000000001]
["2020-02-25T07:50:15.000000000","2020-02-25T14:50:15.000000000",1018,473775.0]
["2020-02-25T07:50:30.000000000","2020-02-25T14:50:30.000000000",1017,473508.30000000005]
["2020-02-25T07:50:30.000000000","2020-02-25T14:50:30.000000000",1020,2989309.0]
["2020-02-25T07:50:30.000000000","2020-02-25T14:50:30.000000000",1133,947.3625]
["2020-02-25T07:50:45.000000000","2020-02-25T14:50:45.000000000",1022,6.071824]
["2020-02-25T07:50:45.000000000","2020-02-25T14:50:45.000000000",1130,813799019.5785]
["2020-02-25T07:51:00.000000000","2020-02-25T14:51:00.000000000",1021,271.8257]
["2020-02-25T07:51:00.000000000","2020-02-25T14:51:00.000000000",1016,471600.0]
["2020-02-25T07:51:15.000000000","2020-02-25T14:51:15.000000000",1019,14800.050000000001]
["2020-02-25T07:51:15.000000000","2020-02-25T14:51:15.000000000",1018,473145.8]
["2020-02-25T07:51:30.000000000","2020-02-25T14:51:30.000000000",1017,473892.7]
["2020-02-25T07:51:30.000000000","2020-02-25T14:51:30.000000000",1020,2989309.0]
["2020-02-25T07:51:30.000000000","2020-02-25T14:51:30.000000000",1133,946.9656]
["2020-02-25T07:51:45.000000000","2020-02-25T14:51:45.000000000",1022,5.827662]
["2020-02-25T07:51:45.000000000","2020-02-25T14:51:45.000000000",1130,813380815.2494]
["2020-02-25T07:52:00.000000000","2020-02-25T14:52:00.000000000",1021,272.0921]
["2020-02-25T07:52:00.000000000","2020-02-25T14:52:00.000000000",1016,472100.0]
["2020-02-25T07:52:15.000000000","2020-02-25T14:52:15.000000000",1019,14800.050000000001]
["2020-02-25T07:52:15.000000000","2020-02-25T14:52:15.000000000",1018,473604.2]
["2020-02-25T07:52:30.000000000","2020-02-25T14:52:30.000000000",1017,473889.6]
["2020-02-25T07:52:30.000000000","2020-02-25T14:52:30.000000000",1020,2989309.0]
["2020-02-25T07:52:30.000000000","2020-02-25T14:52:30.000000000",1133,947.4167]
["2020-02-25T07:52:45.000000000","2020-02-25T14:52:45.000000000",1022,6.216087]
["2020-02-25T07:52:45.000000000","2020-02-25T14:52:45.000000000",1130,813506964.0892]
["2020-02-25T07:53:00.000000000","2020-02-25T14:53:00.000000000",1021,272.0988]
["2020-02-25T07:53:00.000000000","2020-02-25T14:53:00.000000000",1016,471900.0]
["2020-02-25T07:53:15.000000000","2020-02-25T14:53:15.000000000",1019,14800.050000000001]
["2020-02-25T07:53:15.000000000","2020-02-25T14:53:15.000000000",1018,473408.3]
["2020-02-25T07:53:30.000000000","2020-02-25T14:53:30.000000000",1017,471879.2]
["2020-02-25T07:53:30.000000000","2020-02-25T14:53:30.000000000",1020,2989309.0]
["2020-02-25T07:53:30.000000000","2020-02-25T14:53:30.000000000",1133,945.4375]
["2020-02-25T07:53:45.000000000","2020-02-25T14:53:45.000000000",1022,6.764436]
["2020-02-25T07:53:45.000000000","2020-02-25T14:53:45.000000000",1130,813639390.4779]
["2020-02-25T07:54:00.000000000","2020-02-25T14:54:00.000000000",1021,272.2608]
["2020-02-25T07:54:00.000000000","2020-02-25T14:54:00.000000000",1016,471600.0]
["2020-02-25T07:54:15.000000000","2020-02-25T14:54:15.000000000",1019,14800.050000000001]
["2020-02-25T07:54:15.000000000","2020-02-25T14:54:15.000000000",1018,473495.8]
["2020-02-25T07:54:30.000000000","2020-02-25T14:54:30.000000000",1017,471232.3]
["2020-02-25T07:54:30.000000000","2020-02-25T14:54:30.000000000",1020,2989309.0]
["2020-02-25T07:54:30.000000000","2020-02-25T14:54:30.000000000",1133,944.5781]
["2020-02-25T07:54:45.000000000","2020-02-25T14:54:45.000000000",1022,7.126287]
["2020-02-25T07:54:45.000000000","2020-02-25T14:54:45.000000000",1130,812391951.8322]
["2020-02-25T07:55:00.000000000","2020-02-25T14:55:00.000000000",1021,271.808]
["2020-02-25T07:55:00.000000000","2020-02-25T14:55:00.000000000",1016,471500.0]
["2020-02-25T07:55:15.000000000","2020-02-25T14:55:15.000000000",1019,14800.050000000001]
["2020-02-25T07:55:15.000000000","2020-02-25T14:55:15.000000000",1018,473354.2]
["2020-02-25T07:55:30.000000000","2020-02-25T14:55:30.000000000",1017,472968.8]
["2020-02-25T07:55:30.000000000","2020-02-25T14:55:30.000000000",1020,2989309.0]
["2020-02-25T07:55:30.000000000","2020-02-25T14:55:30.000000000",1133,946.4875]
["2020-02-25T07:55:45.000000000","2020-02-25T14:55:45.000000000",1022,7.605776]
["2020-02-25T07:55:45.000000000","2020-02-25T14:55:45.000000000",1130,813254666.4096]
["2020-02-25T07:56:00.000000000","2020-02-25T14:56:00.000000000",1021,271.9435]
["2020-02-25T07:56:00.000000000","2020-02-25T14:56:00.000000000",1016,471900.0]
["2020-02-25T07:56:15.000000000","2020-02-25T14:56:15.000000000",1019,14800.050000000001]
["2020-02-25T07:56:15.000000000","2020-02-25T14:56:15.000000000",1018,473200.0]
["2020-02-25T07:56:30.000000000","2020-02-25T14:56:30.000000000",1017,472432.3]
["2020-02-25T07:56:30.000000000","2020-02-25T14:56:30.000000000",1020,2989309.0]
["2020-02-25T07:56:30.000000000","2020-02-25T14:56:30.000000000",1133,946.0031]
["2020-02-25T07:56:45.000000000","2020-02-25T14:56:45.000000000",1022,7.972109]
["2020-02-25T07:56:45.000000000","2020-02-25T14:56:45.000000000",1130,813288146.6704]
["2020-02-25T07:57:00.000000000","2020-02-25T14:57:00.000000000",1021,272.1099]
["2020-02-25T07:57:00.000000000","2020-02-25T14:57:00.000000000",1016,471900.0]
["2020-02-25T07:57:15.000000000","2020-02-25T14:57:15.000000000",1019,14800.050000000001]
["2020-02-25T07:57:15.000000000","2020-02-25T14:57:15.000000000",1018,473877.1]
["2020-02-25T07:57:30.000000000","2020-02-25T14:57:30.000000000",1017,473686.5]
["2020-02-25T07:57:30.000000000","2020-02-25T14:57:30.000000000",1020,2989310.0]
["2020-02-25T07:57:30.000000000","2020-02-25T14:57:30.000000000",1133,947.4844]
["2020-02-25T07:57:45.000000000","2020-02-25T14:57:45.000000000",1022,8.52487]
["2020-02-25T07:57:45.000000000","2020-02-25T14:57:45.000000000",1130,813301272.769]
["2020-02-25T07:58:00.000000000","2020-02-25T14:58:00.000000000",1021,272.2121]
["2020-02-25T07:58:00.000000000","2020-02-25T14:58:00.000000000",1016,472100.0]
["2020-02-25T07:58:15.000000000","2020-02-25T14:58:15.000000000",1019,14800.050000000001]
["2020-02-25T07:58:15.000000000","2020-02-25T14:58:15.000000000",1018,472600.0]
["2020-02-25T07:58:30.000000000","2020-02-25T14:58:30.000000000",1017,472830.2]
["2020-02-25T07:58:30.000000000","2020-02-25T14:58:30.000000000",1020,2989310.0]
["2020-02-25T07:58:30.000000000","2020-02-25T14:58:30.000000000",1133,946.3073]
["2020-02-25T07:58:45.000000000","2020-02-25T14:58:45.000000000",1022,8.955634]
["2020-02-25T07:58:45.000000000","2020-02-25T14:58:45.000000000",1130,813161970.923]
["2020-02-25T07:59:00.000000000","2020-02-25T14:59:00.000000000",1021,272.1566]
["2020-02-25T07:59:00.000000000","2020-02-25T14:59:00.000000000",1016,471800.0]
["2020-02-25T07:59:15.000000000","2020-02-25T14:59:15.000000000",1019,14800.050000000001]
["2020-02-25T07:59:15.000000000","2020-02-25T14:59:15.000000000",1018,473641.7]
["2020-02-25T07:59:30.000000000","2020-02-25T14:59:30.000000000",1017,473725.0]
["2020-02-25T07:59:30.000000000","2020-02-25T14:59:30.000000000",1020,2989310.0]
["2020-02-25T07:59:30.000000000","2020-02-25T14:59:30.000000000",1133,947.2583]
["2020-02-25T07:59:45.000000000","2020-02-25T14:59:45.000000000",1022,9.130952]
["2020-02-25T07:59:45.000000000","2020-02-25T14:59:45.000000000",1130,812518372.48]
["2020-02-25T08:00:00.000000000","2020-02-25T15:00:00.000000000",1021,271.939]
["2020-02-25T08:00:00.000000000","2020-02-25T15:00:00.000000000",1016,471700.0]
["2020-02-25T08:00:15.000000000","2020-02-25T15:00:15.000000000",1019,14800.050000000001]
["2020-02-25T08:00:15.000000000","2020-02-25T15:00:15.000000000",1018,473714.60000000003]
["2020-02-25T08:00:30.000000000","2020-02-25T15:00:30.000000000",1017,473970.8]
["2020-02-25T08:00:30.000000000","2020-02-25T15:00:30.000000000",1020,2989310.0]
["2020-02-25T08:00:30.000000000","2020-02-25T15:00:30.000000000",1133,947.5]
["2020-02-25T08:00:45.000000000","2020-02-25T15:00:45.000000000",1022,9.428436]
["2020-02-25T08:00:45.000000000","2020-02-25T15:00:45.000000000",1130,812962882.877]
["2020-02-25T08:01:00.000000000","2020-02-25T15:01:00.000000000",1021,271.697]
["2020-02-25T08:01:00.000000000","2020-02-25T15:01:00.000000000",1016,471700.0]
["2020-02-25T08:01:15.000000000","2020-02-25T15:01:15.000000000",1019,14800.050000000001]
["2020-02-25T08:01:15.000000000","2020-02-25T15:01:15.000000000",1018,473241.69999999995]
["2020-02-25T08:01:30.000000000","2020-02-25T15:01:30.000000000",1017,472943.8]
["2020-02-25T08:01:30.000000000","2020-02-25T15:01:30.000000000",1020,2989310.0]
["2020-02-25T08:01:30.000000000","2020-02-25T15:01:30.000000000",1133,946.1938]
["2020-02-25T08:01:45.000000000","2020-02-25T15:01:45.000000000",1022,10.01448]
["2020-02-25T08:01:45.000000000","2020-02-25T15:01:45.000000000",1130,813845626.12]
["2020-02-25T08:02:00.000000000","2020-02-25T15:02:00.000000000",1021,272.0033]
["2020-02-25T08:02:00.000000000","2020-02-25T15:02:00.000000000",1016,471700.0]
["2020-02-25T08:02:15.000000000","2020-02-25T15:02:15.000000000",1019,14800.050000000001]
["2020-02-25T08:02:15.000000000","2020-02-25T15:02:15.000000000",1018,473193.8]
["2020-02-25T08:02:30.000000000","2020-02-25T15:02:30.000000000",1017,473461.5]
["2020-02-25T08:02:30.000000000","2020-02-25T15:02:30.000000000",1020,2989310.0]
["2020-02-25T08:02:30.000000000","2020-02-25T15:02:30.000000000",1133,946.9573]
["2020-02-25T08:02:45.000000000","2020-02-25T15:02:45.000000000",1022,10.38303]
["2020-02-25T08:02:45.000000000","2020-02-25T15:02:45.000000000",1130,813268091.428]
["2020-02-25T08:03:00.000000000","2020-02-25T15:03:00.000000000",1021,272.1698]
["2020-02-25T08:03:00.000000000","2020-02-25T15:03:00.000000000",1016,471800.0]
["2020-02-25T08:03:15.000000000","2020-02-25T15:03:15.000000000",1019,14800.050000000001]
["2020-02-25T08:03:15.000000000","2020-02-25T15:03:15.000000000",1018,473481.3]
["2020-02-25T08:03:30.000000000","2020-02-25T15:03:30.000000000",1017,472291.7]
["2020-02-25T08:03:30.000000000","2020-02-25T15:03:30.000000000",1020,2989310.0]
["2020-02-25T08:03:30.000000000","2020-02-25T15:03:30.000000000",1133,945.823]
["2020-02-25T08:03:45.000000000","2020-02-25T15:03:45.000000000",1022,11.24216]
["2020-02-25T08:03:45.000000000","2020-02-25T15:03:45.000000000",1130,812929701.536]
["2020-02-25T08:04:00.000000000","2020-02-25T15:04:00.000000000",1021,272.0322]
["2020-02-25T08:04:00.000000000","2020-02-25T15:04:00.000000000",1016,471800.0]
["2020-02-25T08:04:15.000000000","2020-02-25T15:04:15.000000000",1019,14800.050000000001]
["2020-02-25T08:04:15.000000000","2020-02-25T15:04:15.000000000",1018,473818.8]
["2020-02-25T08:04:30.000000000","2020-02-25T15:04:30.000000000",1017,473894.8]
["2020-02-25T08:04:30.000000000","2020-02-25T15:04:30.000000000",1020,2989310.0]
["2020-02-25T08:04:30.000000000","2020-02-25T15:04:30.000000000",1133,947.5552]
["2020-02-25T08:04:45.000000000","2020-02-25T15:04:45.000000000",1022,11.84598]
["2020-02-25T08:04:45.000000000","2020-02-25T15:04:45.000000000",1130,812869915.336]
["2020-02-25T08:05:00.000000000","2020-02-25T15:05:00.000000000",1021,271.9123]
["2020-02-25T08:05:00.000000000","2020-02-25T15:05:00.000000000",1016,471300.0]
["2020-02-25T08:05:15.000000000","2020-02-25T15:05:15.000000000",1019,14800.050000000001]
["2020-02-25T08:05:15.000000000","2020-02-25T15:05:15.000000000",1018,473793.8]
["2020-02-25T08:05:30.000000000","2020-02-25T15:05:30.000000000",1017,473755.2]
["2020-02-25T08:05:30.000000000","2020-02-25T15:05:30.000000000",1020,2989311.0]
["2020-02-25T08:05:30.000000000","2020-02-25T15:05:30.000000000",1133,946.4865]
["2020-02-25T08:05:45.000000000","2020-02-25T15:05:45.000000000",1022,12.35659]
["2020-02-25T08:05:45.000000000","2020-02-25T15:05:45.000000000",1130,813553842.6873]
["2020-02-25T08:06:00.000000000","2020-02-25T15:06:00.000000000",1021,271.8124]
["2020-02-25T08:06:00.000000000","2020-02-25T15:06:00.000000000",1016,471400.0]
["2020-02-25T08:06:15.000000000","2020-02-25T15:06:15.000000000",1019,14800.050000000001]
["2020-02-25T08:06:15.000000000","2020-02-25T15:06:15.000000000",1018,473214.60000000003]
["2020-02-25T08:06:30.000000000","2020-02-25T15:06:30.000000000",1017,470982.3]
["2020-02-25T08:06:30.000000000","2020-02-25T15:06:30.000000000",1020,2989311.0]
["2020-02-25T08:06:30.000000000","2020-02-25T15:06:30.000000000",1133,943.4927]
["2020-02-25T08:06:45.000000000","2020-02-25T15:06:45.000000000",1022,12.65417]
["2020-02-25T08:06:45.000000000","2020-02-25T15:06:45.000000000",1130,812677974.5643]
["2020-02-25T08:07:00.000000000","2020-02-25T15:07:00.000000000",1021,271.7903]
["2020-02-25T08:07:00.000000000","2020-02-25T15:07:00.000000000",1016,471700.0]
["2020-02-25T08:07:15.000000000","2020-02-25T15:07:15.000000000",1019,14800.050000000001]
["2020-02-25T08:07:15.000000000","2020-02-25T15:07:15.000000000",1018,472177.1]
["2020-02-25T08:07:30.000000000","2020-02-25T15:07:30.000000000",1017,473913.5]
["2020-02-25T08:07:30.000000000","2020-02-25T15:07:30.000000000",1020,2989311.0]
["2020-02-25T08:07:30.000000000","2020-02-25T15:07:30.000000000",1133,946.1323]
["2020-02-25T08:07:45.000000000","2020-02-25T15:07:45.000000000",1022,12.8095]
["2020-02-25T08:07:45.000000000","2020-02-25T15:07:45.000000000",1130,814297284.333]
["2020-02-25T08:08:00.000000000","2020-02-25T15:08:00.000000000",1021,272.3853]
["2020-02-25T08:08:00.000000000","2020-02-25T15:08:00.000000000",1016,472000.0]
["2020-02-25T08:08:15.000000000","2020-02-25T15:08:15.000000000",1019,14800.050000000001]
["2020-02-25T08:08:15.000000000","2020-02-25T15:08:15.000000000",1018,472079.2]
["2020-02-25T08:08:30.000000000","2020-02-25T15:08:30.000000000",1017,473984.39999999997]
["2020-02-25T08:08:30.000000000","2020-02-25T15:08:30.000000000",1020,2989311.0]
["2020-02-25T08:08:30.000000000","2020-02-25T15:08:30.000000000",1133,947.7886]
["2020-02-25T08:08:45.000000000","2020-02-25T15:08:45.000000000",1022,13.18683]
["2020-02-25T08:08:45.000000000","2020-02-25T15:08:45.000000000",1130,813772959.1836]
["2020-02-25T08:09:00.000000000","2020-02-25T15:09:00.000000000",1021,272.3696]
["2020-02-25T08:09:00.000000000","2020-02-25T15:09:00.000000000",1016,471900.0]
["2020-02-25T08:09:15.000000000","2020-02-25T15:09:15.000000000",1019,14800.050000000001]
["2020-02-25T08:09:15.000000000","2020-02-25T15:09:15.000000000",1018,473862.5]
["2020-02-25T08:09:30.000000000","2020-02-25T15:09:30.000000000",1017,473984.39999999997]
["2020-02-25T08:09:30.000000000","2020-02-25T15:09:30.000000000",1020,2989311.0]
["2020-02-25T08:09:30.000000000","2020-02-25T15:09:30.000000000",1133,946.9552]
["2020-02-25T08:09:45.000000000","2020-02-25T15:09:45.000000000",1022,13.69978]
["2020-02-25T08:09:45.000000000","2020-02-25T15:09:45.000000000",1130,813613628.9073]
["2020-02-25T08:10:00.000000000","2020-02-25T15:10:00.000000000",1021,272.2875]
["2020-02-25T08:10:00.000000000","2020-02-25T15:10:00.000000000",1016,472100.0]
["2020-02-25T08:10:15.000000000","2020-02-25T15:10:15.000000000",1019,14800.050000000001]
["2020-02-25T08:10:15.000000000","2020-02-25T15:10:15.000000000",1018,472156.3]
["2020-02-25T08:10:30.000000000","2020-02-25T15:10:30.000000000",1017,473849.0]
["2020-02-25T08:10:30.000000000","2020-02-25T15:10:30.000000000",1020,2989312.0]
["2020-02-25T08:10:30.000000000","2020-02-25T15:10:30.000000000",1133,946.1552]
["2020-02-25T08:10:45.000000000","2020-02-25T15:10:45.000000000",1022,14.43899]
["2020-02-25T08:10:45.000000000","2020-02-25T15:10:45.000000000",1130,813613901.0816]
["2020-02-25T08:11:00.000000000","2020-02-25T15:11:00.000000000",1021,272.1277]
["2020-02-25T08:11:00.000000000","2020-02-25T15:11:00.000000000",1016,472100.0]
["2020-02-25T08:11:15.000000000","2020-02-25T15:11:15.000000000",1019,14800.050000000001]
["2020-02-25T08:11:15.000000000","2020-02-25T15:11:15.000000000",1018,472341.7]
["2020-02-25T08:11:30.000000000","2020-02-25T15:11:30.000000000",1017,473984.39999999997]
["2020-02-25T08:11:30.000000000","2020-02-25T15:11:30.000000000",1020,2989312.0]
["2020-02-25T08:11:30.000000000","2020-02-25T15:11:30.000000000",1133,946.0844]
["2020-02-25T08:11:45.000000000","2020-02-25T15:11:45.000000000",1022,14.80973]
["2020-02-25T08:11:45.000000000","2020-02-25T15:11:45.000000000",1130,814038383.3856]
["2020-02-25T08:12:00.000000000","2020-02-25T15:12:00.000000000",1021,272.1254]
["2020-02-25T08:12:00.000000000","2020-02-25T15:12:00.000000000",1016,472300.0]
["2020-02-25T08:12:15.000000000","2020-02-25T15:12:15.000000000",1019,14800.050000000001]
["2020-02-25T08:12:15.000000000","2020-02-25T15:12:15.000000000",1018,472808.3]
["2020-02-25T08:12:30.000000000","2020-02-25T15:12:30.000000000",1017,473984.39999999997]
["2020-02-25T08:12:30.000000000","2020-02-25T15:12:30.000000000",1020,2989312.0]
["2020-02-25T08:12:30.000000000","2020-02-25T15:12:30.000000000",1133,946.0511]
["2020-02-25T08:12:45.000000000","2020-02-25T15:12:45.000000000",1022,15.29372]
["2020-02-25T08:12:45.000000000","2020-02-25T15:12:45.000000000",1130,814297556.736]
["2020-02-25T08:13:00.000000000","2020-02-25T15:13:00.000000000",1021,272.2941]
["2020-02-25T08:13:00.000000000","2020-02-25T15:13:00.000000000",1016,472100.0]
["2020-02-25T08:13:15.000000000","2020-02-25T15:13:15.000000000",1019,14800.050000000001]
["2020-02-25T08:13:15.000000000","2020-02-25T15:13:15.000000000",1018,472239.6]
["2020-02-25T08:13:30.000000000","2020-02-25T15:13:30.000000000",1017,473984.39999999997]
["2020-02-25T08:13:30.000000000","2020-02-25T15:13:30.000000000",1020,2989312.0]
["2020-02-25T08:13:30.000000000","2020-02-25T15:13:30.000000000",1133,946.0594]
["2020-02-25T08:13:45.000000000","2020-02-25T15:13:45.000000000",1022,16.0219]
["2020-02-25T08:13:45.000000000","2020-02-25T15:13:45.000000000",1130,813527509.9648]
["2020-02-25T08:14:00.000000000","2020-02-25T15:14:00.000000000",1021,272.0899]
["2020-02-25T08:14:00.000000000","2020-02-25T15:14:00.000000000",1016,471900.0]
["2020-02-25T08:14:15.000000000","2020-02-25T15:14:15.000000000",1019,14800.050000000001]
["2020-02-25T08:14:15.000000000","2020-02-25T15:14:15.000000000",1018,473041.7]
["2020-02-25T08:14:30.000000000","2020-02-25T15:14:30.000000000",1017,472796.89999999997]
["2020-02-25T08:14:30.000000000","2020-02-25T15:14:30.000000000",1020,2989313.0]
["2020-02-25T08:14:30.000000000","2020-02-25T15:14:30.000000000",1133,945.1865]
["2020-02-25T08:14:45.000000000","2020-02-25T15:14:45.000000000",1022,17.06962]
["2020-02-25T08:14:45.000000000","2020-02-25T15:14:45.000000000",1130,812764909.4326]
["2020-02-25T08:15:00.000000000","2020-02-25T15:15:00.000000000",1021,272.1144]
["2020-02-25T08:15:00.000000000","2020-02-25T15:15:00.000000000",1016,471600.0]
["2020-02-25T08:15:15.000000000","2020-02-25T15:15:15.000000000",1019,14800.050000000001]
["2020-02-25T08:15:15.000000000","2020-02-25T15:15:15.000000000",1018,472522.89999999997]
["2020-02-25T08:15:30.000000000","2020-02-25T15:15:30.000000000",1017,473984.39999999997]
["2020-02-25T08:15:30.000000000","2020-02-25T15:15:30.000000000",1020,2989313.0]
["2020-02-25T08:15:30.000000000","2020-02-25T15:15:30.000000000",1133,946.1407]
["2020-02-25T08:15:45.000000000","2020-02-25T15:15:45.000000000",1022,17.62249]
["2020-02-25T08:15:45.000000000","2020-02-25T15:15:45.000000000",1130,813746898.7531]
["2020-02-25T08:16:00.000000000","2020-02-25T15:16:00.000000000",1021,271.9168]
["2020-02-25T08:16:00.000000000","2020-02-25T15:16:00.000000000",1016,471600.0]
["2020-02-25T08:16:15.000000000","2020-02-25T15:16:15.000000000",1019,14800.050000000001]
["2020-02-25T08:16:15.000000000","2020-02-25T15:16:15.000000000",1018,472516.7]
["2020-02-25T08:16:30.000000000","2020-02-25T15:16:30.000000000",1017,472251.0]
["2020-02-25T08:16:30.000000000","2020-02-25T15:16:30.000000000",1020,2989313.0]
["2020-02-25T08:16:30.000000000","2020-02-25T15:16:30.000000000",1133,945.4531]
["2020-02-25T08:16:45.000000000","2020-02-25T15:16:45.000000000",1022,18.10639]
["2020-02-25T08:16:45.000000000","2020-02-25T15:16:45.000000000",1130,813693987.913]
["2020-02-25T08:17:00.000000000","2020-02-25T15:17:00.000000000",1021,272.0078]
["2020-02-25T08:17:00.000000000","2020-02-25T15:17:00.000000000",1016,471800.0]
["2020-02-25T08:17:15.000000000","2020-02-25T15:17:15.000000000",1019,14800.050000000001]
["2020-02-25T08:17:15.000000000","2020-02-25T15:17:15.000000000",1018,473879.2]
["2020-02-25T08:17:30.000000000","2020-02-25T15:17:30.000000000",1017,472968.8]
["2020-02-25T08:17:30.000000000","2020-02-25T15:17:30.000000000",1020,2989313.0]
["2020-02-25T08:17:30.000000000","2020-02-25T15:17:30.000000000",1133,947.4521]
["2020-02-25T08:17:45.000000000","2020-02-25T15:17:45.000000000",1022,18.12863]
["2020-02-25T08:17:45.000000000","2020-02-25T15:17:45.000000000",1130,814788973.2649]
["2020-02-25T08:18:00.000000000","2020-02-25T15:18:00.000000000",1021,272.4474]
["2020-02-25T08:18:00.000000000","2020-02-25T15:18:00.000000000",1016,471900.0]
["2020-02-25T08:18:15.000000000","2020-02-25T15:18:15.000000000",1019,14800.050000000001]
["2020-02-25T08:18:15.000000000","2020-02-25T15:18:15.000000000",1018,472497.9]
["2020-02-25T08:18:30.000000000","2020-02-25T15:18:30.000000000",1017,473984.39999999997]
["2020-02-25T08:18:30.000000000","2020-02-25T15:18:30.000000000",1020,2989313.0]
["2020-02-25T08:18:30.000000000","2020-02-25T15:18:30.000000000",1133,947.2302]
["2020-02-25T08:18:45.000000000","2020-02-25T15:18:45.000000000",1022,17.71789]
["2020-02-25T08:18:45.000000000","2020-02-25T15:18:45.000000000",1130,813640479.2103]
["2020-02-25T08:19:00.000000000","2020-02-25T15:19:00.000000000",1021,272.1898]
["2020-02-25T08:19:00.000000000","2020-02-25T15:19:00.000000000",1016,471800.0]
["2020-02-25T08:19:15.000000000","2020-02-25T15:19:15.000000000",1019,14800.050000000001]
["2020-02-25T08:19:15.000000000","2020-02-25T15:19:15.000000000",1018,473325.0]
["2020-02-25T08:19:30.000000000","2020-02-25T15:19:30.000000000",1017,472251.0]
["2020-02-25T08:19:30.000000000","2020-02-25T15:19:30.000000000",1020,2989314.0]
["2020-02-25T08:19:30.000000000","2020-02-25T15:19:30.000000000",1133,945.8864]
["2020-02-25T08:19:45.000000000","2020-02-25T15:19:45.000000000",1022,17.43373]
["2020-02-25T08:19:45.000000000","2020-02-25T15:19:45.000000000",1130,812891031.4422]
["2020-02-25T08:20:00.000000000","2020-02-25T15:20:00.000000000",1021,272.0988]
["2020-02-25T08:20:00.000000000","2020-02-25T15:20:00.000000000",1016,471900.0]
["2020-02-25T08:20:15.000000000","2020-02-25T15:20:15.000000000",1019,14853.44]
["2020-02-25T08:20:15.000000000","2020-02-25T15:20:15.000000000",1018,473375.0]
["2020-02-25T08:20:30.000000000","2020-02-25T15:20:30.000000000",1017,473984.39999999997]
["2020-02-25T08:20:30.000000000","2020-02-25T15:20:30.000000000",1020,2989314.0]
["2020-02-25T08:20:30.000000000","2020-02-25T15:20:30.000000000",1133,946.3844]
["2020-02-25T08:20:45.000000000","2020-02-25T15:20:45.000000000",1022,17.02305]
["2020-02-25T08:20:45.000000000","2020-02-25T15:20:45.000000000",1130,812844398.1438]
["2020-02-25T08:21:00.000000000","2020-02-25T15:21:00.000000000",1021,271.9212]
["2020-02-25T08:21:00.000000000","2020-02-25T15:21:00.000000000",1016,472000.0]
["2020-02-25T08:21:15.000000000","2020-02-25T15:21:15.000000000",1019,14953.4]
["2020-02-25T08:21:15.000000000","2020-02-25T15:21:15.000000000",1018,472616.69999999995]
["2020-02-25T08:21:30.000000000","2020-02-25T15:21:30.000000000",1017,473984.39999999997]
["2020-02-25T08:21:30.000000000","2020-02-25T15:21:30.000000000",1020,2989314.0]
["2020-02-25T08:21:30.000000000","2020-02-25T15:21:30.000000000",1133,946.0177]
["2020-02-25T08:21:45.000000000","2020-02-25T15:21:45.000000000",1022,15.63554]
["2020-02-25T08:21:45.000000000","2020-02-25T15:21:45.000000000",1130,814171653.5598]
["2020-02-25T08:22:00.000000000","2020-02-25T15:22:00.000000000",1021,272.1476]
["2020-02-25T08:22:00.000000000","2020-02-25T15:22:00.000000000",1016,471700.0]
["2020-02-25T08:22:15.000000000","2020-02-25T15:22:15.000000000",1019,15100.099999999999]
["2020-02-25T08:22:15.000000000","2020-02-25T15:22:15.000000000",1018,473750.0]
["2020-02-25T08:22:30.000000000","2020-02-25T15:22:30.000000000",1017,473984.39999999997]
["2020-02-25T08:22:30.000000000","2020-02-25T15:22:30.000000000",1020,2989314.0]
["2020-02-25T08:22:30.000000000","2020-02-25T15:22:30.000000000",1133,947.4927]
["2020-02-25T08:22:45.000000000","2020-02-25T15:22:45.000000000",1022,14.83632]
["2020-02-25T08:22:45.000000000","2020-02-25T15:22:45.000000000",1130,813428510.0994]
["2020-02-25T08:23:00.000000000","2020-02-25T15:23:00.000000000",1021,272.0921]
["2020-02-25T08:23:00.000000000","2020-02-25T15:23:00.000000000",1016,471300.0]
["2020-02-25T08:23:15.000000000","2020-02-25T15:23:15.000000000",1019,15200.2]
["2020-02-25T08:23:15.000000000","2020-02-25T15:23:15.000000000",1018,473716.7]
["2020-02-25T08:23:30.000000000","2020-02-25T15:23:30.000000000",1017,471984.39999999997]
["2020-02-25T08:23:30.000000000","2020-02-25T15:23:30.000000000",1020,2989315.0]
["2020-02-25T08:23:30.000000000","2020-02-25T15:23:30.000000000",1133,945.4365]
["2020-02-25T08:23:45.000000000","2020-02-25T15:23:45.000000000",1022,15.2382]
["2020-02-25T08:23:45.000000000","2020-02-25T15:23:45.000000000",1130,813276327.1465]
["2020-02-25T08:24:00.000000000","2020-02-25T15:24:00.000000000",1021,272.1143]
["2020-02-25T08:24:00.000000000","2020-02-25T15:24:00.000000000",1016,471600.0]
["2020-02-25T08:24:15.000000000","2020-02-25T15:24:15.000000000",1019,15400.15]
["2020-02-25T08:24:15.000000000","2020-02-25T15:24:15.000000000",1018,473850.0]
["2020-02-25T08:24:30.000000000","2020-02-25T15:24:30.000000000",1017,473984.39999999997]
["2020-02-25T08:24:30.000000000","2020-02-25T15:24:30.000000000",1020,2989315.0]
["2020-02-25T08:24:30.000000000","2020-02-25T15:24:30.000000000",1133,947.4927]
["2020-02-25T08:24:45.000000000","2020-02-25T15:24:45.000000000",1022,16.6767]
["2020-02-25T08:24:45.000000000","2020-02-25T15:24:45.000000000",1130,812426763.8235]
["2020-02-25T08:25:00.000000000","2020-02-25T15:25:00.000000000",1021,272.1342]
["2020-02-25T08:25:00.000000000","2020-02-25T15:25:00.000000000",1016,471600.0]
["2020-02-25T08:25:15.000000000","2020-02-25T15:25:15.000000000",1019,15653.49]
["2020-02-25T08:25:15.000000000","2020-02-25T15:25:15.000000000",1018,473312.5]
["2020-02-25T08:25:30.000000000","2020-02-25T15:25:30.000000000",1017,473375.0]
["2020-02-25T08:25:30.000000000","2020-02-25T15:25:30.000000000",1020,2989315.0]
["2020-02-25T08:25:30.000000000","2020-02-25T15:25:30.000000000",1133,946.8479]
["2020-02-25T08:25:45.000000000","2020-02-25T15:25:45.000000000",1022,17.04967]
["2020-02-25T08:25:45.000000000","2020-02-25T15:25:45.000000000",1130,812778606.199]
["2020-02-25T08:26:00.000000000","2020-02-25T15:26:00.000000000",1021,271.7525]
["2020-02-25T08:26:00.000000000","2020-02-25T15:26:00.000000000",1016,472300.0]
["2020-02-25T08:26:15.000000000","2020-02-25T15:26:15.000000000",1019,15900.15]
["2020-02-25T08:26:15.000000000","2020-02-25T15:26:15.000000000",1018,473754.2]
["2020-02-25T08:26:30.000000000","2020-02-25T15:26:30.000000000",1017,473978.1]
["2020-02-25T08:26:30.000000000","2020-02-25T15:26:30.000000000",1020,2989315.0]
["2020-02-25T08:26:30.000000000","2020-02-25T15:26:30.000000000",1133,947.5281]
["2020-02-25T08:26:45.000000000","2020-02-25T15:26:45.000000000",1022,16.54799]
["2020-02-25T08:26:45.000000000","2020-02-25T15:26:45.000000000",1130,813342689.9395]
["2020-02-25T08:27:00.000000000","2020-02-25T15:27:00.000000000",1021,271.8213]
["2020-02-25T08:27:00.000000000","2020-02-25T15:27:00.000000000",1016,472000.0]
["2020-02-25T08:27:15.000000000","2020-02-25T15:27:15.000000000",1019,16100.1]
["2020-02-25T08:27:15.000000000","2020-02-25T15:27:15.000000000",1018,473918.8]
["2020-02-25T08:27:30.000000000","2020-02-25T15:27:30.000000000",1017,472251.0]
["2020-02-25T08:27:30.000000000","2020-02-25T15:27:30.000000000",1020,2989315.0]
["2020-02-25T08:27:30.000000000","2020-02-25T15:27:30.000000000",1133,945.8989]
["2020-02-25T08:27:45.000000000","2020-02-25T15:27:45.000000000",1022,16.29709]
["2020-02-25T08:27:45.000000000","2020-02-25T15:27:45.000000000",1130,813614717.6045]
["2020-02-25T08:28:00.000000000","2020-02-25T15:28:00.000000000",1021,272.1276]
["2020-02-25T08:28:00.000000000","2020-02-25T15:28:00.000000000",1016,471900.0]
["2020-02-25T08:28:15.000000000","2020-02-25T15:28:15.000000000",1019,16400.15]
["2020-02-25T08:28:15.000000000","2020-02-25T15:28:15.000000000",1018,473495.8]
["2020-02-25T08:28:30.000000000","2020-02-25T15:28:30.000000000",1017,473984.39999999997]
["2020-02-25T08:28:30.000000000","2020-02-25T15:28:30.000000000",1020,2989316.0]
["2020-02-25T08:28:30.000000000","2020-02-25T15:28:30.000000000",1133,947.2157]
["2020-02-25T08:28:45.000000000","2020-02-25T15:28:45.000000000",1022,16.40144]
["2020-02-25T08:28:45.000000000","2020-02-25T15:28:45.000000000",1130,812971091.1124]
["2020-02-25T08:29:00.000000000","2020-02-25T15:29:00.000000000",1021,271.7858]
["2020-02-25T08:29:00.000000000","2020-02-25T15:29:00.000000000",1016,471700.0]
["2020-02-25T08:29:15.000000000","2020-02-25T15:29:15.000000000",1019,16600.100000000002]
["2020-02-25T08:29:15.000000000","2020-02-25T15:29:15.000000000",1018,472964.60000000003]
["2020-02-25T08:29:30.000000000","2020-02-25T15:29:30.000000000",1017,473984.39999999997]
["2020-02-25T08:29:30.000000000","2020-02-25T15:29:30.000000000",1020,2989316.0]
["2020-02-25T08:29:30.000000000","2020-02-25T15:29:30.000000000",1133,947.3261]
["2020-02-25T08:29:45.000000000","2020-02-25T15:29:45.000000000",1022,16.36371]
["2020-02-25T08:29:45.000000000","2020-02-25T15:29:45.000000000",1130,812513426.8328]
["2020-02-25T08:30:00.000000000","2020-02-25T15:30:00.000000000",1021,271.9611]
["2020-02-25T08:30:00.000000000","2020-02-25T15:30:00.000000000",1016,471600.0]
["2020-02-25T08:30:15.000000000","2020-02-25T15:30:15.000000000",1019,16800.05]
["2020-02-25T08:30:15.000000000","2020-02-25T15:30:15.000000000",1018,473010.4]
["2020-02-25T08:30:30.000000000","2020-02-25T15:30:30.000000000",1017,473717.69999999995]
["2020-02-25T08:30:30.000000000","2020-02-25T15:30:30.000000000",1020,2989316.0]
["2020-02-25T08:30:30.000000000","2020-02-25T15:30:30.000000000",1133,946.8135]
["2020-02-25T08:30:45.000000000","2020-02-25T15:30:45.000000000",1022,16.20165]
["2020-02-25T08:30:45.000000000","2020-02-25T15:30:45.000000000",1130,812035435.2044]
["2020-02-25T08:31:00.000000000","2020-02-25T15:31:00.000000000",1021,271.6615]
["2020-02-25T08:31:00.000000000","2020-02-25T15:31:00.000000000",1016,471700.0]
["2020-02-25T08:31:15.000000000","2020-02-25T15:31:15.000000000",1019,16953.399999999998]
["2020-02-25T08:31:15.000000000","2020-02-25T15:31:15.000000000",1018,473341.7]
["2020-02-25T08:31:30.000000000","2020-02-25T15:31:30.000000000",1017,472251.0]
["2020-02-25T08:31:30.000000000","2020-02-25T15:31:30.000000000",1020,2989316.0]
["2020-02-25T08:31:30.000000000","2020-02-25T15:31:30.000000000",1133,945.0989]
["2020-02-25T08:31:45.000000000","2020-02-25T15:31:45.000000000",1022,17.10962]
["2020-02-25T08:31:45.000000000","2020-02-25T15:31:45.000000000",1130,812314039.4556]
["2020-02-25T08:32:00.000000000","2020-02-25T15:32:00.000000000",1021,271.5349]
["2020-02-25T08:32:00.000000000","2020-02-25T15:32:00.000000000",1016,471600.0]
["2020-02-25T08:32:15.000000000","2020-02-25T15:32:15.000000000",1019,17253.45]
["2020-02-25T08:32:15.000000000","2020-02-25T15:32:15.000000000",1018,473300.0]
["2020-02-25T08:32:30.000000000","2020-02-25T15:32:30.000000000",1017,473984.39999999997]
["2020-02-25T08:32:30.000000000","2020-02-25T15:32:30.000000000",1020,2989317.0]
["2020-02-25T08:32:30.000000000","2020-02-25T15:32:30.000000000",1133,947.3719]
["2020-02-25T08:32:45.000000000","2020-02-25T15:32:45.000000000",1022,16.98752]
["2020-02-25T08:32:45.000000000","2020-02-25T15:32:45.000000000",1130,813044302.4061]
["2020-02-25T08:33:00.000000000","2020-02-25T15:33:00.000000000",1021,271.9545]
["2020-02-25T08:33:00.000000000","2020-02-25T15:33:00.000000000",1016,471800.0]
["2020-02-25T08:33:15.000000000","2020-02-25T15:33:15.000000000",1019,17553.38]
["2020-02-25T08:33:15.000000000","2020-02-25T15:33:15.000000000",1018,473581.2]
["2020-02-25T08:33:30.000000000","2020-02-25T15:33:30.000000000",1017,473984.39999999997]
["2020-02-25T08:33:30.000000000","2020-02-25T15:33:30.000000000",1020,2989317.0]
["2020-02-25T08:33:30.000000000","2020-02-25T15:33:30.000000000",1133,947.5261]
["2020-02-25T08:33:45.000000000","2020-02-25T15:33:45.000000000",1022,16.23272]
["2020-02-25T08:33:45.000000000","2020-02-25T15:33:45.000000000",1130,813342935.1744]
["2020-02-25T08:34:00.000000000","2020-02-25T15:34:00.000000000",1021,272.1254]
["2020-02-25T08:34:00.000000000","2020-02-25T15:34:00.000000000",1016,471900.0]
["2020-02-25T08:34:15.000000000","2020-02-25T15:34:15.000000000",1019,17653.48]
["2020-02-25T08:34:15.000000000","2020-02-25T15:34:15.000000000",1018,473743.7]
["2020-02-25T08:34:30.000000000","2020-02-25T15:34:30.000000000",1017,473984.39999999997]
["2020-02-25T08:34:30.000000000","2020-02-25T15:34:30.000000000",1020,2989317.0]
["2020-02-25T08:34:30.000000000","2020-02-25T15:34:30.000000000",1133,947.5886]
["2020-02-25T08:34:45.000000000","2020-02-25T15:34:45.000000000",1022,16.38375]
["2020-02-25T08:34:45.000000000","2020-02-25T15:34:45.000000000",1130,812480218.2882]
["2020-02-25T08:35:00.000000000","2020-02-25T15:35:00.000000000",1021,271.7746]
["2020-02-25T08:35:00.000000000","2020-02-25T15:35:00.000000000",1016,471700.0]
["2020-02-25T08:35:15.000000000","2020-02-25T15:35:15.000000000",1019,17700.199999999997]
["2020-02-25T08:35:15.000000000","2020-02-25T15:35:15.000000000",1018,473387.5]
["2020-02-25T08:35:30.000000000","2020-02-25T15:35:30.000000000",1017,471984.39999999997]
["2020-02-25T08:35:30.000000000","2020-02-25T15:35:30.000000000",1020,2989317.0]
["2020-02-25T08:35:30.000000000","2020-02-25T15:35:30.000000000",1133,945.4219]
["2020-02-25T08:35:45.000000000","2020-02-25T15:35:45.000000000",1022,16.58134]
["2020-02-25T08:35:45.000000000","2020-02-25T15:35:45.000000000",1130,812626395.8895]
["2020-02-25T08:36:00.000000000","2020-02-25T15:36:00.000000000",1021,271.6127]
["2020-02-25T08:36:00.000000000","2020-02-25T15:36:00.000000000",1016,471400.0]
["2020-02-25T08:36:15.000000000","2020-02-25T15:36:15.000000000",1019,17700.199999999997]
["2020-02-25T08:36:15.000000000","2020-02-25T15:36:15.000000000",1018,473383.30000000005]
["2020-02-25T08:36:30.000000000","2020-02-25T15:36:30.000000000",1017,471984.39999999997]
["2020-02-25T08:36:30.000000000","2020-02-25T15:36:30.000000000",1020,2989317.0]
["2020-02-25T08:36:30.000000000","2020-02-25T15:36:30.000000000",1133,945.4282]
["2020-02-25T08:36:45.000000000","2020-02-25T15:36:45.000000000",1022,17.62693]
["2020-02-25T08:36:45.000000000","2020-02-25T15:36:45.000000000",1130,813814350.4653]
["2020-02-25T08:37:00.000000000","2020-02-25T15:37:00.000000000",1021,272.141]
["2020-02-25T08:37:00.000000000","2020-02-25T15:37:00.000000000",1016,471400.0]
["2020-02-25T08:37:15.000000000","2020-02-25T15:37:15.000000000",1019,17700.199999999997]
["2020-02-25T08:37:15.000000000","2020-02-25T15:37:15.000000000",1018,473456.2]
["2020-02-25T08:37:30.000000000","2020-02-25T15:37:30.000000000",1017,471919.8]
["2020-02-25T08:37:30.000000000","2020-02-25T15:37:30.000000000",1020,2989318.0]
["2020-02-25T08:37:30.000000000","2020-02-25T15:37:30.000000000",1133,945.3594]
["2020-02-25T08:37:45.000000000","2020-02-25T15:37:45.000000000",1022,18.43722]
["2020-02-25T08:37:45.000000000","2020-02-25T15:37:45.000000000",1130,813044873.3212]
["2020-02-25T08:38:00.000000000","2020-02-25T15:38:00.000000000",1021,271.8657]
["2020-02-25T08:38:00.000000000","2020-02-25T15:38:00.000000000",1016,471600.0]
["2020-02-25T08:38:15.000000000","2020-02-25T15:38:15.000000000",1019,17853.44]
["2020-02-25T08:38:15.000000000","2020-02-25T15:38:15.000000000",1018,473258.30000000005]
["2020-02-25T08:38:30.000000000","2020-02-25T15:38:30.000000000",1017,471984.39999999997]
["2020-02-25T08:38:30.000000000","2020-02-25T15:38:30.000000000",1020,2989318.0]
["2020-02-25T08:38:30.000000000","2020-02-25T15:38:30.000000000",1133,945.3261]
["2020-02-25T08:38:45.000000000","2020-02-25T15:38:45.000000000",1022,18.7303]
["2020-02-25T08:38:45.000000000","2020-02-25T15:38:45.000000000",1130,811956462.6374]
["2020-02-25T08:39:00.000000000","2020-02-25T15:39:00.000000000",1021,271.9056]
["2020-02-25T08:39:00.000000000","2020-02-25T15:39:00.000000000",1016,471300.0]
["2020-02-25T08:39:15.000000000","2020-02-25T15:39:15.000000000",1019,18046.71]
["2020-02-25T08:39:15.000000000","2020-02-25T15:39:15.000000000",1018,473643.7]
["2020-02-25T08:39:30.000000000","2020-02-25T15:39:30.000000000",1017,471984.39999999997]
["2020-02-25T08:39:30.000000000","2020-02-25T15:39:30.000000000",1020,2989318.0]
["2020-02-25T08:39:30.000000000","2020-02-25T15:39:30.000000000",1133,945.6698]
["2020-02-25T08:39:45.000000000","2020-02-25T15:39:45.000000000",1022,18.49496]
["2020-02-25T08:39:45.000000000","2020-02-25T15:39:45.000000000",1130,811936434.2068]
["2020-02-25T08:40:00.000000000","2020-02-25T15:40:00.000000000",1021,271.6437]
["2020-02-25T08:40:00.000000000","2020-02-25T15:40:00.000000000",1016,471500.0]
["2020-02-25T08:40:15.000000000","2020-02-25T15:40:15.000000000",1019,18200.199999999997]
["2020-02-25T08:40:15.000000000","2020-02-25T15:40:15.000000000",1018,473731.3]
["2020-02-25T08:40:30.000000000","2020-02-25T15:40:30.000000000",1017,473717.69999999995]
["2020-02-25T08:40:30.000000000","2020-02-25T15:40:30.000000000",1020,2989318.0]
["2020-02-25T08:40:30.000000000","2020-02-25T15:40:30.000000000",1133,947.499]
["2020-02-25T08:40:45.000000000","2020-02-25T15:40:45.000000000",1022,17.81336]
["2020-02-25T08:40:45.000000000","2020-02-25T15:40:45.000000000",1130,813277143.3298]
["2020-02-25T08:41:00.000000000","2020-02-25T15:41:00.000000000",1021,271.8658]
["2020-02-25T08:41:00.000000000","2020-02-25T15:41:00.000000000",1016,471100.0]
["2020-02-25T08:41:15.000000000","2020-02-25T15:41:15.000000000",1019,18500.0]
["2020-02-25T08:41:15.000000000","2020-02-25T15:41:15.000000000",1018,473547.9]
["2020-02-25T08:41:30.000000000","2020-02-25T15:41:30.000000000",1017,471984.39999999997]
["2020-02-25T08:41:30.000000000","2020-02-25T15:41:30.000000000",1020,2989318.0]
["2020-02-25T08:41:30.000000000","2020-02-25T15:41:30.000000000",1133,945.6761]
["2020-02-25T08:41:45.000000000","2020-02-25T15:41:45.000000000",1022,18.56594]
["2020-02-25T08:41:45.000000000","2020-02-25T15:41:45.000000000",1130,813111508.1864]
["2020-02-25T08:42:00.000000000","2020-02-25T15:42:00.000000000",1021,272.0899]
["2020-02-25T08:42:00.000000000","2020-02-25T15:42:00.000000000",1016,471700.0]
["2020-02-25T08:42:15.000000000","2020-02-25T15:42:15.000000000",1019,18600.100000000002]
["2020-02-25T08:42:15.000000000","2020-02-25T15:42:15.000000000",1018,473531.3]
["2020-02-25T08:42:30.000000000","2020-02-25T15:42:30.000000000",1017,471984.39999999997]
["2020-02-25T08:42:30.000000000","2020-02-25T15:42:30.000000000",1020,2989319.0]
["2020-02-25T08:42:30.000000000","2020-02-25T15:42:30.000000000",1133,945.4823]
["2020-02-25T08:42:45.000000000","2020-02-25T15:42:45.000000000",1022,18.44833]
["2020-02-25T08:42:45.000000000","2020-02-25T15:42:45.000000000",1130,812680149.4547]
["2020-02-25T08:43:00.000000000","2020-02-25T15:43:00.000000000",1021,271.8791]
["2020-02-25T08:43:00.000000000","2020-02-25T15:43:00.000000000",1016,471300.0]
["2020-02-25T08:43:15.000000000","2020-02-25T15:43:15.000000000",1019,18700.199999999997]
["2020-02-25T08:43:15.000000000","2020-02-25T15:43:15.000000000",1018,473514.6]
["2020-02-25T08:43:30.000000000","2020-02-25T15:43:30.000000000",1017,471984.39999999997]
["2020-02-25T08:43:30.000000000","2020-02-25T15:43:30.000000000",1020,2989319.0]
["2020-02-25T08:43:30.000000000","2020-02-25T15:43:30.000000000",1133,945.4698]
["2020-02-25T08:43:45.000000000","2020-02-25T15:43:45.000000000",1022,18.04205]
["2020-02-25T08:43:45.000000000","2020-02-25T15:43:45.000000000",1130,812281972.1639]
["2020-02-25T08:44:00.000000000","2020-02-25T15:44:00.000000000",1021,271.8524]
["2020-02-25T08:44:00.000000000","2020-02-25T15:44:00.000000000",1016,471400.0]
["2020-02-25T08:44:15.000000000","2020-02-25T15:44:15.000000000",1019,18700.199999999997]
["2020-02-25T08:44:15.000000000","2020-02-25T15:44:15.000000000",1018,473389.6]
["2020-02-25T08:44:30.000000000","2020-02-25T15:44:30.000000000",1017,471984.39999999997]
["2020-02-25T08:44:30.000000000","2020-02-25T15:44:30.000000000",1020,2989319.0]
["2020-02-25T08:44:30.000000000","2020-02-25T15:44:30.000000000",1133,945.3115]
["2020-02-25T08:44:45.000000000","2020-02-25T15:44:45.000000000",1022,17.84665]
["2020-02-25T08:44:45.000000000","2020-02-25T15:44:45.000000000",1130,812573729.6983]
["2020-02-25T08:45:00.000000000","2020-02-25T15:45:00.000000000",1021,271.7946]
["2020-02-25T08:45:00.000000000","2020-02-25T15:45:00.000000000",1016,471300.0]
["2020-02-25T08:45:15.000000000","2020-02-25T15:45:15.000000000",1019,18900.15]
["2020-02-25T08:45:15.000000000","2020-02-25T15:45:15.000000000",1018,473147.89999999997]
["2020-02-25T08:45:30.000000000","2020-02-25T15:45:30.000000000",1017,473561.5]
["2020-02-25T08:45:30.000000000","2020-02-25T15:45:30.000000000",1020,2989320.0]
["2020-02-25T08:45:30.000000000","2020-02-25T15:45:30.000000000",1133,946.924]
["2020-02-25T08:45:45.000000000","2020-02-25T15:45:45.000000000",1022,18.81016]
["2020-02-25T08:45:45.000000000","2020-02-25T15:45:45.000000000",1130,812866357.02]
["2020-02-25T08:46:00.000000000","2020-02-25T15:46:00.000000000",1021,271.899]
["2020-02-25T08:46:00.000000000","2020-02-25T15:46:00.000000000",1016,471300.0]
["2020-02-25T08:46:15.000000000","2020-02-25T15:46:15.000000000",1019,18846.76]
["2020-02-25T08:46:15.000000000","2020-02-25T15:46:15.000000000",1018,473354.2]
["2020-02-25T08:46:30.000000000","2020-02-25T15:46:30.000000000",1017,471984.39999999997]
["2020-02-25T08:46:30.000000000","2020-02-25T15:46:30.000000000",1020,2989320.0]
["2020-02-25T08:46:30.000000000","2020-02-25T15:46:30.000000000",1133,945.2844]
["2020-02-25T08:46:45.000000000","2020-02-25T15:46:45.000000000",1022,20.84585]
["2020-02-25T08:46:45.000000000","2020-02-25T15:46:45.000000000",1130,813164691.156]
["2020-02-25T08:47:00.000000000","2020-02-25T15:47:00.000000000",1021,271.9612]
["2020-02-25T08:47:00.000000000","2020-02-25T15:47:00.000000000",1016,471700.0]
["2020-02-25T08:47:15.000000000","2020-02-25T15:47:15.000000000",1019,18900.15]
["2020-02-25T08:47:15.000000000","2020-02-25T15:47:15.000000000",1018,473839.60000000003]
["2020-02-25T08:47:30.000000000","2020-02-25T15:47:30.000000000",1017,473878.10000000003]
["2020-02-25T08:47:30.000000000","2020-02-25T15:47:30.000000000",1020,2989320.0]
["2020-02-25T08:47:30.000000000","2020-02-25T15:47:30.000000000",1133,947.7156]
["2020-02-25T08:47:45.000000000","2020-02-25T15:47:45.000000000",1022,22.14465]
["2020-02-25T08:47:45.000000000","2020-02-25T15:47:45.000000000",1130,812846328.576]
["2020-02-25T08:48:00.000000000","2020-02-25T15:48:00.000000000",1021,272.01]
["2020-02-25T08:48:00.000000000","2020-02-25T15:48:00.000000000",1016,471600.0]
["2020-02-25T08:48:15.000000000","2020-02-25T15:48:15.000000000",1019,19353.44]
["2020-02-25T08:48:15.000000000","2020-02-25T15:48:15.000000000",1018,473395.8]
["2020-02-25T08:48:30.000000000","2020-02-25T15:48:30.000000000",1017,471963.5]
["2020-02-25T08:48:30.000000000","2020-02-25T15:48:30.000000000",1020,2989320.0]
["2020-02-25T08:48:30.000000000","2020-02-25T15:48:30.000000000",1133,945.2302]
["2020-02-25T08:48:45.000000000","2020-02-25T15:48:45.000000000",1022,23.05036]
["2020-02-25T08:48:45.000000000","2020-02-25T15:48:45.000000000",1130,812335154.856]
["2020-02-25T08:49:00.000000000","2020-02-25T15:49:00.000000000",1021,271.8502]
["2020-02-25T08:49:00.000000000","2020-02-25T15:49:00.000000000",1016,471600.0]
["2020-02-25T08:49:15.000000000","2020-02-25T15:49:15.000000000",1019,19600.100000000002]
["2020-02-25T08:49:15.000000000","2020-02-25T15:49:15.000000000",1018,473570.80000000005]
["2020-02-25T08:49:30.000000000","2020-02-25T15:49:30.000000000",1017,473551.10000000003]
["2020-02-25T08:49:30.000000000","2020-02-25T15:49:30.000000000",1020,2989321.0]
["2020-02-25T08:49:30.000000000","2020-02-25T15:49:30.000000000",1133,946.9303]
["2020-02-25T08:49:45.000000000","2020-02-25T15:49:45.000000000",1022,22.78837]
["2020-02-25T08:49:45.000000000","2020-02-25T15:49:45.000000000",1130,813125504.1421]
["2020-02-25T08:50:00.000000000","2020-02-25T15:50:00.000000000",1021,271.7459]
["2020-02-25T08:50:00.000000000","2020-02-25T15:50:00.000000000",1016,471300.0]
["2020-02-25T08:50:15.000000000","2020-02-25T15:50:15.000000000",1019,19860.09]
["2020-02-25T08:50:15.000000000","2020-02-25T15:50:15.000000000",1018,473214.60000000003]
["2020-02-25T08:50:30.000000000","2020-02-25T15:50:30.000000000",1017,471984.39999999997]
["2020-02-25T08:50:30.000000000","2020-02-25T15:50:30.000000000",1020,2989321.0]
["2020-02-25T08:50:30.000000000","2020-02-25T15:50:30.000000000",1133,945.2323]
["2020-02-25T08:50:45.000000000","2020-02-25T15:50:45.000000000",1022,23.37003]
["2020-02-25T08:50:45.000000000","2020-02-25T15:50:45.000000000",1130,812196124.2432]
["2020-02-25T08:51:00.000000000","2020-02-25T15:51:00.000000000",1021,271.8146]
["2020-02-25T08:51:00.000000000","2020-02-25T15:51:00.000000000",1016,471500.0]
["2020-02-25T08:51:15.000000000","2020-02-25T15:51:15.000000000",1019,20153.48]
["2020-02-25T08:51:15.000000000","2020-02-25T15:51:15.000000000",1018,473433.3]
["2020-02-25T08:51:30.000000000","2020-02-25T15:51:30.000000000",1017,471984.39999999997]
["2020-02-25T08:51:30.000000000","2020-02-25T15:51:30.000000000",1020,2989321.0]
["2020-02-25T08:51:30.000000000","2020-02-25T15:51:30.000000000",1133,945.7032]
["2020-02-25T08:51:45.000000000","2020-02-25T15:51:45.000000000",1022,25.19494]
["2020-02-25T08:51:45.000000000","2020-02-25T15:51:45.000000000",1130,811950700.9891]
["2020-02-25T08:52:00.000000000","2020-02-25T15:52:00.000000000",1021,271.6947]
["2020-02-25T08:52:00.000000000","2020-02-25T15:52:00.000000000",1016,471600.0]
["2020-02-25T08:52:15.000000000","2020-02-25T15:52:15.000000000",1019,20353.44]
["2020-02-25T08:52:15.000000000","2020-02-25T15:52:15.000000000",1018,472364.6]
["2020-02-25T08:52:30.000000000","2020-02-25T15:52:30.000000000",1017,471655.19999999995]
["2020-02-25T08:52:30.000000000","2020-02-25T15:52:30.000000000",1020,2989322.0]
["2020-02-25T08:52:30.000000000","2020-02-25T15:52:30.000000000",1133,945.0844]
["2020-02-25T08:52:45.000000000","2020-02-25T15:52:45.000000000",1022,27.15512]
["2020-02-25T08:52:45.000000000","2020-02-25T15:52:45.000000000",1130,812992751.3232]
["2020-02-25T08:53:00.000000000","2020-02-25T15:53:00.000000000",1021,271.9189]
["2020-02-25T08:53:00.000000000","2020-02-25T15:53:00.000000000",1016,471400.0]
["2020-02-25T08:53:15.000000000","2020-02-25T15:53:15.000000000",1019,20500.0]
["2020-02-25T08:53:15.000000000","2020-02-25T15:53:15.000000000",1018,473600.0]
["2020-02-25T08:53:30.000000000","2020-02-25T15:53:30.000000000",1017,473654.2]
["2020-02-25T08:53:30.000000000","2020-02-25T15:53:30.000000000",1020,2989322.0]
["2020-02-25T08:53:30.000000000","2020-02-25T15:53:30.000000000",1133,947.05]
["2020-02-25T08:53:45.000000000","2020-02-25T15:53:45.000000000",1022,27.67686]
["2020-02-25T08:53:45.000000000","2020-02-25T15:53:45.000000000",1130,813204993.1852]
["2020-02-25T08:54:00.000000000","2020-02-25T15:54:00.000000000",1021,271.839]
["2020-02-25T08:54:00.000000000","2020-02-25T15:54:00.000000000",1016,471900.0]
["2020-02-25T08:54:15.000000000","2020-02-25T15:54:15.000000000",1019,20700.199999999997]
["2020-02-25T08:54:15.000000000","2020-02-25T15:54:15.000000000",1018,473433.3]
["2020-02-25T08:54:30.000000000","2020-02-25T15:54:30.000000000",1017,471756.3]
["2020-02-25T08:54:30.000000000","2020-02-25T15:54:30.000000000",1020,2989322.0]
["2020-02-25T08:54:30.000000000","2020-02-25T15:54:30.000000000",1133,945.2001]
["2020-02-25T08:54:45.000000000","2020-02-25T15:54:45.000000000",1022,28.08756]
["2020-02-25T08:54:45.000000000","2020-02-25T15:54:45.000000000",1130,813184964.7278]
["2020-02-25T08:55:00.000000000","2020-02-25T15:55:00.000000000",1021,272.0455]
["2020-02-25T08:55:00.000000000","2020-02-25T15:55:00.000000000",1016,471600.0]
["2020-02-25T08:55:15.000000000","2020-02-25T15:55:15.000000000",1019,21053.38]
["2020-02-25T08:55:15.000000000","2020-02-25T15:55:15.000000000",1018,473902.10000000003]
["2020-02-25T08:55:30.000000000","2020-02-25T15:55:30.000000000",1017,472100.0]
["2020-02-25T08:55:30.000000000","2020-02-25T15:55:30.000000000",1020,2989323.0]
["2020-02-25T08:55:30.000000000","2020-02-25T15:55:30.000000000",1133,945.5875]
["2020-02-25T08:55:45.000000000","2020-02-25T15:55:45.000000000",1022,28.31844]
["2020-02-25T08:55:45.000000000","2020-02-25T15:55:45.000000000",1130,812249578.6587]
["2020-02-25T08:56:00.000000000","2020-02-25T15:56:00.000000000",1021,271.7569]
["2020-02-25T08:56:00.000000000","2020-02-25T15:56:00.000000000",1016,471600.0]
["2020-02-25T08:56:15.000000000","2020-02-25T15:56:15.000000000",1019,21453.399999999998]
["2020-02-25T08:56:15.000000000","2020-02-25T15:56:15.000000000",1018,473166.7]
["2020-02-25T08:56:30.000000000","2020-02-25T15:56:30.000000000",1017,471334.4]
["2020-02-25T08:56:30.000000000","2020-02-25T15:56:30.000000000",1020,2989323.0]
["2020-02-25T08:56:30.000000000","2020-02-25T15:56:30.000000000",1133,944.8032]
["2020-02-25T08:56:45.000000000","2020-02-25T15:56:45.000000000",1022,30.4008]
["2020-02-25T08:56:45.000000000","2020-02-25T15:56:45.000000000",1130,812634603.4611]
["2020-02-25T08:57:00.000000000","2020-02-25T15:57:00.000000000",1021,271.9323]
["2020-02-25T08:57:00.000000000","2020-02-25T15:57:00.000000000",1016,471800.0]
["2020-02-25T08:57:15.000000000","2020-02-25T15:57:15.000000000",1019,21853.44]
["2020-02-25T08:57:15.000000000","2020-02-25T15:57:15.000000000",1018,473260.4]
["2020-02-25T08:57:30.000000000","2020-02-25T15:57:30.000000000",1017,472129.2]
["2020-02-25T08:57:30.000000000","2020-02-25T15:57:30.000000000",1020,2989324.0]
["2020-02-25T08:57:30.000000000","2020-02-25T15:57:30.000000000",1133,945.7334]
["2020-02-25T08:57:45.000000000","2020-02-25T15:57:45.000000000",1022,31.72388]
["2020-02-25T08:57:45.000000000","2020-02-25T15:57:45.000000000",1130,813378021.2532]
["2020-02-25T08:58:00.000000000","2020-02-25T15:58:00.000000000",1021,271.899]
["2020-02-25T08:58:00.000000000","2020-02-25T15:58:00.000000000",1016,471200.0]
["2020-02-25T08:58:15.000000000","2020-02-25T15:58:15.000000000",1019,22253.45]
["2020-02-25T08:58:15.000000000","2020-02-25T15:58:15.000000000",1018,473516.7]
["2020-02-25T08:58:30.000000000","2020-02-25T15:58:30.000000000",1017,473984.39999999997]
["2020-02-25T08:58:30.000000000","2020-02-25T15:58:30.000000000",1020,2989324.0]
["2020-02-25T08:58:30.000000000","2020-02-25T15:58:30.000000000",1133,947.7011]
["2020-02-25T08:58:45.000000000","2020-02-25T15:58:45.000000000",1022,33.72191]
["2020-02-25T08:58:45.000000000","2020-02-25T15:58:45.000000000",1130,813550804.1804]
["2020-02-25T08:59:00.000000000","2020-02-25T15:59:00.000000000",1021,272.1721]
["2020-02-25T08:59:00.000000000","2020-02-25T15:59:00.000000000",1016,471600.0]
["2020-02-25T08:59:15.000000000","2020-02-25T15:59:15.000000000",1019,22906.690000000002]
["2020-02-25T08:59:15.000000000","2020-02-25T15:59:15.000000000",1018,473489.6]
["2020-02-25T08:59:30.000000000","2020-02-25T15:59:30.000000000",1017,472186.5]
["2020-02-25T08:59:30.000000000","2020-02-25T15:59:30.000000000",1020,2989325.0]
["2020-02-25T08:59:30.000000000","2020-02-25T15:59:30.000000000",1133,945.8323]
["2020-02-25T08:59:45.000000000","2020-02-25T15:59:45.000000000",1022,35.69767]
["2020-02-25T08:59:45.000000000","2020-02-25T15:59:45.000000000",1130,812582236.1]
["2020-02-25T09:00:00.000000000","2020-02-25T16:00:00.000000000",1021,271.7037]
["2020-02-25T09:00:00.000000000","2020-02-25T16:00:00.000000000",1016,471900.0]
["2020-02-25T09:00:15.000000000","2020-02-25T16:00:15.000000000",1019,23400.15]
["2020-02-25T09:00:15.000000000","2020-02-25T16:00:15.000000000",1018,473254.2]
["2020-02-25T09:00:30.000000000","2020-02-25T16:00:30.000000000",1017,473406.3]
["2020-02-25T09:00:30.000000000","2020-02-25T16:00:30.000000000",1020,2989325.0]
["2020-02-25T09:00:30.000000000","2020-02-25T16:00:30.000000000",1133,947.0188]
["2020-02-25T09:00:45.000000000","2020-02-25T16:00:45.000000000",1022,35.58891]
["2020-02-25T09:00:45.000000000","2020-02-25T16:00:45.000000000",1130,812482392.645]
["2020-02-25T09:01:00.000000000","2020-02-25T16:01:00.000000000",1021,271.9035]
["2020-02-25T09:01:00.000000000","2020-02-25T16:01:00.000000000",1016,472100.0]
["2020-02-25T09:01:15.000000000","2020-02-25T16:01:15.000000000",1019,23853.44]
["2020-02-25T09:01:15.000000000","2020-02-25T16:01:15.000000000",1018,473356.3]
["2020-02-25T09:01:30.000000000","2020-02-25T16:01:30.000000000",1017,473911.5]
["2020-02-25T09:01:30.000000000","2020-02-25T16:01:30.000000000",1020,2989326.0]
["2020-02-25T09:01:30.000000000","2020-02-25T16:01:30.000000000",1133,947.1469]
["2020-02-25T09:01:45.000000000","2020-02-25T16:01:45.000000000",1022,35.14936]
["2020-02-25T09:01:45.000000000","2020-02-25T16:01:45.000000000",1130,813166323.2958]
["2020-02-25T09:02:00.000000000","2020-02-25T16:02:00.000000000",1021,271.9611]
["2020-02-25T09:02:00.000000000","2020-02-25T16:02:00.000000000",1016,471300.0]
["2020-02-25T09:02:15.000000000","2020-02-25T16:02:15.000000000",1019,24100.100000000002]
["2020-02-25T09:02:15.000000000","2020-02-25T16:02:15.000000000",1018,473577.1]
["2020-02-25T09:02:30.000000000","2020-02-25T16:02:30.000000000",1017,473347.89999999997]
["2020-02-25T09:02:30.000000000","2020-02-25T16:02:30.000000000",1020,2989326.0]
["2020-02-25T09:02:30.000000000","2020-02-25T16:02:30.000000000",1133,946.9291]
["2020-02-25T09:02:45.000000000","2020-02-25T16:02:45.000000000",1022,35.65996]
["2020-02-25T09:02:45.000000000","2020-02-25T16:02:45.000000000",1130,813464956.9632]
["2020-02-25T09:03:00.000000000","2020-02-25T16:03:00.000000000",1021,272.2564]
["2020-02-25T09:03:00.000000000","2020-02-25T16:03:00.000000000",1016,472200.0]
["2020-02-25T09:03:15.000000000","2020-02-25T16:03:15.000000000",1019,24800.05]
["2020-02-25T09:03:15.000000000","2020-02-25T16:03:15.000000000",1018,473777.10000000003]
["2020-02-25T09:03:30.000000000","2020-02-25T16:03:30.000000000",1017,473984.39999999997]
["2020-02-25T09:03:30.000000000","2020-02-25T16:03:30.000000000",1020,2989327.0]
["2020-02-25T09:03:30.000000000","2020-02-25T16:03:30.000000000",1133,947.7032]
["2020-02-25T09:03:45.000000000","2020-02-25T16:03:45.000000000",1022,36.55464]
["2020-02-25T09:03:45.000000000","2020-02-25T16:03:45.000000000",1130,813491834.0967]
["2020-02-25T09:04:00.000000000","2020-02-25T16:04:00.000000000",1021,272.1943]
["2020-02-25T09:04:00.000000000","2020-02-25T16:04:00.000000000",1016,471600.0]
["2020-02-25T09:04:15.000000000","2020-02-25T16:04:15.000000000",1019,25200.199999999997]
["2020-02-25T09:04:15.000000000","2020-02-25T16:04:15.000000000",1018,472475.0]
["2020-02-25T09:04:30.000000000","2020-02-25T16:04:30.000000000",1017,473984.39999999997]
["2020-02-25T09:04:30.000000000","2020-02-25T16:04:30.000000000",1020,2989327.0]
["2020-02-25T09:04:30.000000000","2020-02-25T16:04:30.000000000",1133,947.3594]
["2020-02-25T09:04:45.000000000","2020-02-25T16:04:45.000000000",1022,37.28501]
["2020-02-25T09:04:45.000000000","2020-02-25T16:04:45.000000000",1130,813744133.2955]
["2020-02-25T09:05:00.000000000","2020-02-25T16:05:00.000000000",1021,272.0078]
["2020-02-25T09:05:00.000000000","2020-02-25T16:05:00.000000000",1016,472100.0]
["2020-02-25T09:05:15.000000000","2020-02-25T16:05:15.000000000",1019,25706.74]
["2020-02-25T09:05:15.000000000","2020-02-25T16:05:15.000000000",1018,473639.6]
["2020-02-25T09:05:30.000000000","2020-02-25T16:05:30.000000000",1017,472089.60000000003]
["2020-02-25T09:05:30.000000000","2020-02-25T16:05:30.000000000",1020,2989328.0]
["2020-02-25T09:05:30.000000000","2020-02-25T16:05:30.000000000",1133,945.4021]
["2020-02-25T09:05:45.000000000","2020-02-25T16:05:45.000000000",1022,37.65134]
["2020-02-25T09:05:45.000000000","2020-02-25T16:05:45.000000000",1130,813313045.4816]
["2020-02-25T09:06:00.000000000","2020-02-25T16:06:00.000000000",1021,271.9235]
["2020-02-25T09:06:00.000000000","2020-02-25T16:06:00.000000000",1016,471300.0]
["2020-02-25T09:06:15.000000000","2020-02-25T16:06:15.000000000",1019,25953.399999999998]
["2020-02-25T09:06:15.000000000","2020-02-25T16:06:15.000000000",1018,475062.5]
["2020-02-25T09:06:30.000000000","2020-02-25T16:06:30.000000000",1017,474192.7]
["2020-02-25T09:06:30.000000000","2020-02-25T16:06:30.000000000",1020,2989328.0]
["2020-02-25T09:06:30.000000000","2020-02-25T16:06:30.000000000",1133,949.5594]
["2020-02-25T09:06:45.000000000","2020-02-25T16:06:45.000000000",1022,37.59806]
["2020-02-25T09:06:45.000000000","2020-02-25T16:06:45.000000000",1130,815901205.664]
["2020-02-25T09:07:00.000000000","2020-02-25T16:07:00.000000000",1021,273.2155]
["2020-02-25T09:07:00.000000000","2020-02-25T16:07:00.000000000",1016,473900.0]
["2020-02-25T09:07:15.000000000","2020-02-25T16:07:15.000000000",1019,26453.399999999998]
["2020-02-25T09:07:15.000000000","2020-02-25T16:07:15.000000000",1018,475358.3]
["2020-02-25T09:07:30.000000000","2020-02-25T16:07:30.000000000",1017,475483.3]
["2020-02-25T09:07:30.000000000","2020-02-25T16:07:30.000000000",1020,2989328.0]
["2020-02-25T09:07:30.000000000","2020-02-25T16:07:30.000000000",1133,951.1229]
["2020-02-25T09:07:45.000000000","2020-02-25T16:07:45.000000000",1022,37.96651]
["2020-02-25T09:07:45.000000000","2020-02-25T16:07:45.000000000",1130,815901478.602]
["2020-02-25T09:08:00.000000000","2020-02-25T16:08:00.000000000",1021,273.0556]
["2020-02-25T09:08:00.000000000","2020-02-25T16:08:00.000000000",1016,473700.0]
["2020-02-25T09:08:15.000000000","2020-02-25T16:08:15.000000000",1019,26753.45]
["2020-02-25T09:08:15.000000000","2020-02-25T16:08:15.000000000",1018,475741.69999999995]
["2020-02-25T09:08:30.000000000","2020-02-25T16:08:30.000000000",1017,475984.39999999997]
["2020-02-25T09:08:30.000000000","2020-02-25T16:08:30.000000000",1020,2989329.0]
["2020-02-25T09:08:30.000000000","2020-02-25T16:08:30.000000000",1133,951.3907]
["2020-02-25T09:08:45.000000000","2020-02-25T16:08:45.000000000",1022,37.93549]
["2020-02-25T09:08:45.000000000","2020-02-25T16:08:45.000000000",1130,817593438.816]
["2020-02-25T09:09:00.000000000","2020-02-25T16:09:00.000000000",1021,273.2665]
["2020-02-25T09:09:00.000000000","2020-02-25T16:09:00.000000000",1016,473900.0]
["2020-02-25T09:09:15.000000000","2020-02-25T16:09:15.000000000",1019,27153.48]
["2020-02-25T09:09:15.000000000","2020-02-25T16:09:15.000000000",1018,475541.7]
["2020-02-25T09:09:30.000000000","2020-02-25T16:09:30.000000000",1017,475821.9]
["2020-02-25T09:09:30.000000000","2020-02-25T16:09:30.000000000",1020,2989330.0]
["2020-02-25T09:09:30.000000000","2020-02-25T16:09:30.000000000",1133,951.6427]
["2020-02-25T09:09:45.000000000","2020-02-25T16:09:45.000000000",1022,38.00203]
["2020-02-25T09:09:45.000000000","2020-02-25T16:09:45.000000000",1130,817421227.979]
["2020-02-25T09:10:00.000000000","2020-02-25T16:10:00.000000000",1021,273.655]
["2020-02-25T09:10:00.000000000","2020-02-25T16:10:00.000000000",1016,474100.0]
["2020-02-25T09:10:15.000000000","2020-02-25T16:10:15.000000000",1019,27853.44]
["2020-02-25T09:10:15.000000000","2020-02-25T16:10:15.000000000",1018,475745.8]
["2020-02-25T09:10:30.000000000","2020-02-25T16:10:30.000000000",1017,475781.3]
["2020-02-25T09:10:30.000000000","2020-02-25T16:10:30.000000000",1020,2989330.0]
["2020-02-25T09:10:30.000000000","2020-02-25T16:10:30.000000000",1133,951.7084]
["2020-02-25T09:10:45.000000000","2020-02-25T16:10:45.000000000",1022,38.51931]
["2020-02-25T09:10:45.000000000","2020-02-25T16:10:45.000000000",1130,816956985.03]
["2020-02-25T09:11:00.000000000","2020-02-25T16:11:00.000000000",1021,273.4907]
["2020-02-25T09:11:00.000000000","2020-02-25T16:11:00.000000000",1016,474300.0]
["2020-02-25T09:11:15.000000000","2020-02-25T16:11:15.000000000",1019,28506.789999999997]
["2020-02-25T09:11:15.000000000","2020-02-25T16:11:15.000000000",1018,474122.9]
["2020-02-25T09:11:30.000000000","2020-02-25T16:11:30.000000000",1017,475944.8]
["2020-02-25T09:11:30.000000000","2020-02-25T16:11:30.000000000",1020,2989330.0]
["2020-02-25T09:11:30.000000000","2020-02-25T16:11:30.000000000",1133,951.4302]
["2020-02-25T09:11:45.000000000","2020-02-25T16:11:45.000000000",1022,38.90116]
["2020-02-25T09:11:45.000000000","2020-02-25T16:11:45.000000000",1130,817733288.6486]
["2020-02-25T09:12:00.000000000","2020-02-25T16:12:00.000000000",1021,273.2133]
["2020-02-25T09:12:00.000000000","2020-02-25T16:12:00.000000000",1016,474100.0]
["2020-02-25T09:12:15.000000000","2020-02-25T16:12:15.000000000",1019,29253.45]
["2020-02-25T09:12:15.000000000","2020-02-25T16:12:15.000000000",1018,474147.89999999997]
["2020-02-25T09:12:30.000000000","2020-02-25T16:12:30.000000000",1017,475591.7]
["2020-02-25T09:12:30.000000000","2020-02-25T16:12:30.000000000",1020,2989331.0]
["2020-02-25T09:12:30.000000000","2020-02-25T16:12:30.000000000",1133,949.7938]
["2020-02-25T09:12:45.000000000","2020-02-25T16:12:45.000000000",1022,39.53386]
["2020-02-25T09:12:45.000000000","2020-02-25T16:12:45.000000000",1130,818032221.7486]
["2020-02-25T09:13:00.000000000","2020-02-25T16:13:00.000000000",1021,273.5818]
["2020-02-25T09:13:00.000000000","2020-02-25T16:13:00.000000000",1016,474100.0]
["2020-02-25T09:13:15.000000000","2020-02-25T16:13:15.000000000",1019,29600.100000000002]
["2020-02-25T09:13:15.000000000","2020-02-25T16:13:15.000000000",1018,474652.10000000003]
["2020-02-25T09:13:30.000000000","2020-02-25T16:13:30.000000000",1017,475659.4]
["2020-02-25T09:13:30.000000000","2020-02-25T16:13:30.000000000",1020,2989332.0]
["2020-02-25T09:13:30.000000000","2020-02-25T16:13:30.000000000",1133,950.8636]
["2020-02-25T09:13:45.000000000","2020-02-25T16:13:45.000000000",1022,40.05777]
["2020-02-25T09:13:45.000000000","2020-02-25T16:13:45.000000000",1130,817077104.892]
["2020-02-25T09:14:00.000000000","2020-02-25T16:14:00.000000000",1021,273.6772]
["2020-02-25T09:14:00.000000000","2020-02-25T16:14:00.000000000",1016,474500.0]
["2020-02-25T09:14:15.000000000","2020-02-25T16:14:15.000000000",1019,30153.48]
["2020-02-25T09:14:15.000000000","2020-02-25T16:14:15.000000000",1018,475156.3]
["2020-02-25T09:14:30.000000000","2020-02-25T16:14:30.000000000",1017,475591.7]
["2020-02-25T09:14:30.000000000","2020-02-25T16:14:30.000000000",1020,2989332.0]
["2020-02-25T09:14:30.000000000","2020-02-25T16:14:30.000000000",1133,951.25]
["2020-02-25T09:14:45.000000000","2020-02-25T16:14:45.000000000",1022,39.86025]
["2020-02-25T09:14:45.000000000","2020-02-25T16:14:45.000000000",1130,815570182.6308]
["2020-02-25T09:15:00.000000000","2020-02-25T16:15:00.000000000",1021,273.1466]
["2020-02-25T09:15:00.000000000","2020-02-25T16:15:00.000000000",1016,473900.0]
["2020-02-25T09:15:15.000000000","2020-02-25T16:15:15.000000000",1019,30400.15]
["2020-02-25T09:15:15.000000000","2020-02-25T16:15:15.000000000",1018,474368.7]
["2020-02-25T09:15:30.000000000","2020-02-25T16:15:30.000000000",1017,475980.2]
["2020-02-25T09:15:30.000000000","2020-02-25T16:15:30.000000000",1020,2989333.0]
["2020-02-25T09:15:30.000000000","2020-02-25T16:15:30.000000000",1133,950.1281]
["2020-02-25T09:15:45.000000000","2020-02-25T16:15:45.000000000",1022,39.63374]
["2020-02-25T09:15:45.000000000","2020-02-25T16:15:45.000000000",1130,817866861.0683]
["2020-02-25T09:16:00.000000000","2020-02-25T16:16:00.000000000",1021,273.4819]
["2020-02-25T09:16:00.000000000","2020-02-25T16:16:00.000000000",1016,474300.0]
["2020-02-25T09:16:15.000000000","2020-02-25T16:16:15.000000000",1019,30600.100000000002]
["2020-02-25T09:16:15.000000000","2020-02-25T16:16:15.000000000",1018,474377.1]
["2020-02-25T09:16:30.000000000","2020-02-25T16:16:30.000000000",1017,475926.10000000003]
["2020-02-25T09:16:30.000000000","2020-02-25T16:16:30.000000000",1020,2989333.0]
["2020-02-25T09:16:30.000000000","2020-02-25T16:16:30.000000000",1133,950.1657]
["2020-02-25T09:16:45.000000000","2020-02-25T16:16:45.000000000",1022,40.19325]
["2020-02-25T09:16:45.000000000","2020-02-25T16:16:45.000000000",1130,816665747.0689]
["2020-02-25T09:17:00.000000000","2020-02-25T16:17:00.000000000",1021,273.4952]
["2020-02-25T09:17:00.000000000","2020-02-25T16:17:00.000000000",1016,474100.0]
["2020-02-25T09:17:15.000000000","2020-02-25T16:17:15.000000000",1019,31306.84]
["2020-02-25T09:17:15.000000000","2020-02-25T16:17:15.000000000",1018,474235.4]
["2020-02-25T09:17:30.000000000","2020-02-25T16:17:30.000000000",1017,475821.9]
["2020-02-25T09:17:30.000000000","2020-02-25T16:17:30.000000000",1020,2989334.0]
["2020-02-25T09:17:30.000000000","2020-02-25T16:17:30.000000000",1133,949.9948]
["2020-02-25T09:17:45.000000000","2020-02-25T16:17:45.000000000",1022,40.80146]
["2020-02-25T09:17:45.000000000","2020-02-25T16:17:45.000000000",1130,817243260.6576]
["2020-02-25T09:18:00.000000000","2020-02-25T16:18:00.000000000",1021,273.3465]
["2020-02-25T09:18:00.000000000","2020-02-25T16:18:00.000000000",1016,474400.0]
["2020-02-25T09:18:15.000000000","2020-02-25T16:18:15.000000000",1019,31953.399999999998]
["2020-02-25T09:18:15.000000000","2020-02-25T16:18:15.000000000",1018,474350.0]
["2020-02-25T09:18:30.000000000","2020-02-25T16:18:30.000000000",1017,475984.39999999997]
["2020-02-25T09:18:30.000000000","2020-02-25T16:18:30.000000000",1020,2989335.0]
["2020-02-25T09:18:30.000000000","2020-02-25T16:18:30.000000000",1133,950.199]
["2020-02-25T09:18:45.000000000","2020-02-25T16:18:45.000000000",1022,42.03581]
["2020-02-25T09:18:45.000000000","2020-02-25T16:18:45.000000000",1130,817648290.003]
["2020-02-25T09:19:00.000000000","2020-02-25T16:19:00.000000000",1021,273.4596]
["2020-02-25T09:19:00.000000000","2020-02-25T16:19:00.000000000",1016,474100.0]
["2020-02-25T09:19:15.000000000","2020-02-25T16:19:15.000000000",1019,32406.69]
["2020-02-25T09:19:15.000000000","2020-02-25T16:19:15.000000000",1018,476110.4]
["2020-02-25T09:19:30.000000000","2020-02-25T16:19:30.000000000",1017,475889.6]
["2020-02-25T09:19:30.000000000","2020-02-25T16:19:30.000000000",1020,2989335.0]
["2020-02-25T09:19:30.000000000","2020-02-25T16:19:30.000000000",1133,951.1646]
["2020-02-25T09:19:45.000000000","2020-02-25T16:19:45.000000000",1022,43.01255]
["2020-02-25T09:19:45.000000000","2020-02-25T16:19:45.000000000",1130,817926896.025]
["2020-02-25T09:20:00.000000000","2020-02-25T16:20:00.000000000",1021,273.746]
["2020-02-25T09:20:00.000000000","2020-02-25T16:20:00.000000000",1016,474300.0]
["2020-02-25T09:20:15.000000000","2020-02-25T16:20:15.000000000",1019,33053.39]
["2020-02-25T09:20:15.000000000","2020-02-25T16:20:15.000000000",1018,475360.4]
["2020-02-25T09:20:30.000000000","2020-02-25T16:20:30.000000000",1017,475971.9]
["2020-02-25T09:20:30.000000000","2020-02-25T16:20:30.000000000",1020,2989336.0]
["2020-02-25T09:20:30.000000000","2020-02-25T16:20:30.000000000",1133,950.724]
["2020-02-25T09:20:45.000000000","2020-02-25T16:20:45.000000000",1022,44.83084]
["2020-02-25T09:20:45.000000000","2020-02-25T16:20:45.000000000",1130,817562470.648]
["2020-02-25T09:21:00.000000000","2020-02-25T16:21:00.000000000",1021,273.2599]
["2020-02-25T09:21:00.000000000","2020-02-25T16:21:00.000000000",1016,473900.0]
["2020-02-25T09:21:15.000000000","2020-02-25T16:21:15.000000000",1019,33606.77]
["2020-02-25T09:21:15.000000000","2020-02-25T16:21:15.000000000",1018,474312.5]
["2020-02-25T09:21:30.000000000","2020-02-25T16:21:30.000000000",1017,475955.2]
["2020-02-25T09:21:30.000000000","2020-02-25T16:21:30.000000000",1020,2989336.0]
["2020-02-25T09:21:30.000000000","2020-02-25T16:21:30.000000000",1133,950.2677]
["2020-02-25T09:21:45.000000000","2020-02-25T16:21:45.000000000",1022,45.05944]
["2020-02-25T09:21:45.000000000","2020-02-25T16:21:45.000000000",1130,818146860.5908]
["2020-02-25T09:22:00.000000000","2020-02-25T16:22:00.000000000",1021,273.8593]
["2020-02-25T09:22:00.000000000","2020-02-25T16:22:00.000000000",1016,473900.0]
["2020-02-25T09:22:15.000000000","2020-02-25T16:22:15.000000000",1019,34053.39]
["2020-02-25T09:22:15.000000000","2020-02-25T16:22:15.000000000",1018,476031.3]
["2020-02-25T09:22:30.000000000","2020-02-25T16:22:30.000000000",1017,475942.7]
["2020-02-25T09:22:30.000000000","2020-02-25T16:22:30.000000000",1020,2989337.0]
["2020-02-25T09:22:30.000000000","2020-02-25T16:22:30.000000000",1133,951.201]
["2020-02-25T09:22:45.000000000","2020-02-25T16:22:45.000000000",1022,45.72321]
["2020-02-25T09:22:45.000000000","2020-02-25T16:22:45.000000000",1130,817615954.3396]
["2020-02-25T09:23:00.000000000","2020-02-25T16:23:00.000000000",1021,273.5973]
["2020-02-25T09:23:00.000000000","2020-02-25T16:23:00.000000000",1016,474200.0]
["2020-02-25T09:23:15.000000000","2020-02-25T16:23:15.000000000",1019,34353.44]
["2020-02-25T09:23:15.000000000","2020-02-25T16:23:15.000000000",1018,476289.60000000003]
["2020-02-25T09:23:30.000000000","2020-02-25T16:23:30.000000000",1017,475842.69999999995]
["2020-02-25T09:23:30.000000000","2020-02-25T16:23:30.000000000",1020,2989337.0]
["2020-02-25T09:23:30.000000000","2020-02-25T16:23:30.000000000",1133,951.0635]
["2020-02-25T09:23:45.000000000","2020-02-25T16:23:45.000000000",1022,45.47455]
["2020-02-25T09:23:45.000000000","2020-02-25T16:23:45.000000000",1130,818053866.9336]
["2020-02-25T09:24:00.000000000","2020-02-25T16:24:00.000000000",1021,273.5729]
["2020-02-25T09:24:00.000000000","2020-02-25T16:24:00.000000000",1016,474000.0]
["2020-02-25T09:24:15.000000000","2020-02-25T16:24:15.000000000",1019,34700.200000000004]
["2020-02-25T09:24:15.000000000","2020-02-25T16:24:15.000000000",1018,474529.2]
["2020-02-25T09:24:30.000000000","2020-02-25T16:24:30.000000000",1017,475813.5]
["2020-02-25T09:24:30.000000000","2020-02-25T16:24:30.000000000",1020,2989338.0]
["2020-02-25T09:24:30.000000000","2020-02-25T16:24:30.000000000",1133,950.3302]
["2020-02-25T09:24:45.000000000","2020-02-25T16:24:45.000000000",1022,45.04614]
["2020-02-25T09:24:45.000000000","2020-02-25T16:24:45.000000000",1130,818970099.0306]
["2020-02-25T09:25:00.000000000","2020-02-25T16:25:00.000000000",1021,273.8837]
["2020-02-25T09:25:00.000000000","2020-02-25T16:25:00.000000000",1016,474700.0]
["2020-02-25T09:25:15.000000000","2020-02-25T16:25:15.000000000",1019,35053.39]
["2020-02-25T09:25:15.000000000","2020-02-25T16:25:15.000000000",1018,475004.2]
["2020-02-25T09:25:30.000000000","2020-02-25T16:25:30.000000000",1017,475946.9]
["2020-02-25T09:25:30.000000000","2020-02-25T16:25:30.000000000",1020,2989339.0]
["2020-02-25T09:25:30.000000000","2020-02-25T16:25:30.000000000",1133,951.9552]
["2020-02-25T09:25:45.000000000","2020-02-25T16:25:45.000000000",1022,45.99407]
["2020-02-25T09:25:45.000000000","2020-02-25T16:25:45.000000000",1130,817562992.1931]
["2020-02-25T09:26:00.000000000","2020-02-25T16:26:00.000000000",1021,273.6349]
["2020-02-25T09:26:00.000000000","2020-02-25T16:26:00.000000000",1016,474300.0]
["2020-02-25T09:26:15.000000000","2020-02-25T16:26:15.000000000",1019,35700.200000000004]
["2020-02-25T09:26:15.000000000","2020-02-25T16:26:15.000000000",1018,476706.2]
["2020-02-25T09:26:30.000000000","2020-02-25T16:26:30.000000000",1017,475676.10000000003]
["2020-02-25T09:26:30.000000000","2020-02-25T16:26:30.000000000",1020,2989339.0]
["2020-02-25T09:26:30.000000000","2020-02-25T16:26:30.000000000",1133,952.4115]
["2020-02-25T09:26:45.000000000","2020-02-25T16:26:45.000000000",1022,46.90422]
["2020-02-25T09:26:45.000000000","2020-02-25T16:26:45.000000000",1130,818665136.41]
["2020-02-25T09:27:00.000000000","2020-02-25T16:27:00.000000000",1021,273.6595]
["2020-02-25T09:27:00.000000000","2020-02-25T16:27:00.000000000",1016,473800.0]
["2020-02-25T09:27:15.000000000","2020-02-25T16:27:15.000000000",1019,36453.4]
["2020-02-25T09:27:15.000000000","2020-02-25T16:27:15.000000000",1018,474341.7]
["2020-02-25T09:27:30.000000000","2020-02-25T16:27:30.000000000",1017,475984.39999999997]
["2020-02-25T09:27:30.000000000","2020-02-25T16:27:30.000000000",1020,2989340.0]
["2020-02-25T09:27:30.000000000","2020-02-25T16:27:30.000000000",1133,950.474]
["2020-02-25T09:27:45.000000000","2020-02-25T16:27:45.000000000",1022,46.91091]
["2020-02-25T09:27:45.000000000","2020-02-25T16:27:45.000000000",1130,818114201.048]
["2020-02-25T09:28:00.000000000","2020-02-25T16:28:00.000000000",1021,273.9792]
["2020-02-25T09:28:00.000000000","2020-02-25T16:28:00.000000000",1016,474200.0]
["2020-02-25T09:28:15.000000000","2020-02-25T16:28:15.000000000",1019,37100.1]
["2020-02-25T09:28:15.000000000","2020-02-25T16:28:15.000000000",1018,476139.6]
["2020-02-25T09:28:30.000000000","2020-02-25T16:28:30.000000000",1017,475728.1]
["2020-02-25T09:28:30.000000000","2020-02-25T16:28:30.000000000",1020,2989341.0]
["2020-02-25T09:28:30.000000000","2020-02-25T16:28:30.000000000",1133,952.4177]
["2020-02-25T09:28:45.000000000","2020-02-25T16:28:45.000000000",1022,46.82209]
["2020-02-25T09:28:45.000000000","2020-02-25T16:28:45.000000000",1130,817935413.1993]
["2020-02-25T09:29:00.000000000","2020-02-25T16:29:00.000000000",1021,273.5995]
["2020-02-25T09:29:00.000000000","2020-02-25T16:29:00.000000000",1016,474600.0]
["2020-02-25T09:29:15.000000000","2020-02-25T16:29:15.000000000",1019,37200.200000000004]
["2020-02-25T09:29:15.000000000","2020-02-25T16:29:15.000000000",1018,476627.1]
["2020-02-25T09:29:30.000000000","2020-02-25T16:29:30.000000000",1017,475895.8]
["2020-02-25T09:29:30.000000000","2020-02-25T16:29:30.000000000",1020,2989341.0]
["2020-02-25T09:29:30.000000000","2020-02-25T16:29:30.000000000",1133,952.5354]
["2020-02-25T09:29:45.000000000","2020-02-25T16:29:45.000000000",1022,46.60456]
["2020-02-25T09:29:45.000000000","2020-02-25T16:29:45.000000000",1130,819163135.548]
["2020-02-25T09:30:00.000000000","2020-02-25T16:30:00.000000000",1021,273.8992]
["2020-02-25T09:30:00.000000000","2020-02-25T16:30:00.000000000",1016,474600.0]
["2020-02-25T09:30:15.000000000","2020-02-25T16:30:15.000000000",1019,37753.450000000004]
["2020-02-25T09:30:15.000000000","2020-02-25T16:30:15.000000000",1018,474214.60000000003]
["2020-02-25T09:30:30.000000000","2020-02-25T16:30:30.000000000",1017,475955.2]
["2020-02-25T09:30:30.000000000","2020-02-25T16:30:30.000000000",1020,2989342.0]
["2020-02-25T09:30:30.000000000","2020-02-25T16:30:30.000000000",1133,950.1802]
["2020-02-25T09:30:45.000000000","2020-02-25T16:30:45.000000000",1022,46.93755]
["2020-02-25T09:30:45.000000000","2020-02-25T16:30:45.000000000",1130,817756326.2966]
["2020-02-25T09:31:00.000000000","2020-02-25T16:31:00.000000000",1021,273.8659]
["2020-02-25T09:31:00.000000000","2020-02-25T16:31:00.000000000",1016,474300.0]
["2020-02-25T09:31:15.000000000","2020-02-25T16:31:15.000000000",1019,38173.36]
["2020-02-25T09:31:15.000000000","2020-02-25T16:31:15.000000000",1018,475077.1]
["2020-02-25T09:31:30.000000000","2020-02-25T16:31:30.000000000",1017,475809.39999999997]
["2020-02-25T09:31:30.000000000","2020-02-25T16:31:30.000000000",1020,2989342.0]
["2020-02-25T09:31:30.000000000","2020-02-25T16:31:30.000000000",1133,950.4386]
["2020-02-25T09:31:45.000000000","2020-02-25T16:31:45.000000000",1022,48.94222]
["2020-02-25T09:31:45.000000000","2020-02-25T16:31:45.000000000",1130,817863020.4647]
["2020-02-25T09:32:00.000000000","2020-02-25T16:32:00.000000000",1021,273.3798]
["2020-02-25T09:32:00.000000000","2020-02-25T16:32:00.000000000",1016,474500.0]
["2020-02-25T09:32:15.000000000","2020-02-25T16:32:15.000000000",1019,38953.4]
["2020-02-25T09:32:15.000000000","2020-02-25T16:32:15.000000000",1018,474531.3]
["2020-02-25T09:32:30.000000000","2020-02-25T16:32:30.000000000",1017,475909.4]
["2020-02-25T09:32:30.000000000","2020-02-25T16:32:30.000000000",1020,2989343.0]
["2020-02-25T09:32:30.000000000","2020-02-25T16:32:30.000000000",1133,952.2636]
["2020-02-25T09:32:45.000000000","2020-02-25T16:32:45.000000000",1022,50.86914]
["2020-02-25T09:32:45.000000000","2020-02-25T16:32:45.000000000",1130,818851596.1948]
["2020-02-25T09:33:00.000000000","2020-02-25T16:33:00.000000000",1021,274.0369]
["2020-02-25T09:33:00.000000000","2020-02-25T16:33:00.000000000",1016,474400.0]
["2020-02-25T09:33:15.000000000","2020-02-25T16:33:15.000000000",1019,39100.1]
["2020-02-25T09:33:15.000000000","2020-02-25T16:33:15.000000000",1018,475479.2]
["2020-02-25T09:33:30.000000000","2020-02-25T16:33:30.000000000",1017,475781.3]
["2020-02-25T09:33:30.000000000","2020-02-25T16:33:30.000000000",1020,2989344.0]
["2020-02-25T09:33:30.000000000","2020-02-25T16:33:30.000000000",1133,950.5355]
["2020-02-25T09:33:45.000000000","2020-02-25T16:33:45.000000000",1022,52.31441]
["2020-02-25T09:33:45.000000000","2020-02-25T16:33:45.000000000",1130,818062384.368]
["2020-02-25T09:34:00.000000000","2020-02-25T16:34:00.000000000",1021,273.766]
["2020-02-25T09:34:00.000000000","2020-02-25T16:34:00.000000000",1016,474700.0]
["2020-02-25T09:34:15.000000000","2020-02-25T16:34:15.000000000",1019,39500.0]
["2020-02-25T09:34:15.000000000","2020-02-25T16:34:15.000000000",1018,476529.2]
["2020-02-25T09:34:30.000000000","2020-02-25T16:34:30.000000000",1017,475649.0]
["2020-02-25T09:34:30.000000000","2020-02-25T16:34:30.000000000",1020,2989345.0]
["2020-02-25T09:34:30.000000000","2020-02-25T16:34:30.000000000",1133,951.0032]
["2020-02-25T09:34:45.000000000","2020-02-25T16:34:45.000000000",1022,53.69746]
["2020-02-25T09:34:45.000000000","2020-02-25T16:34:45.000000000",1130,819217442.001]
["2020-02-25T09:35:00.000000000","2020-02-25T16:35:00.000000000",1021,273.8593]
["2020-02-25T09:35:00.000000000","2020-02-25T16:35:00.000000000",1016,474800.0]
["2020-02-25T09:35:15.000000000","2020-02-25T16:35:15.000000000",1019,40153.48]
["2020-02-25T09:35:15.000000000","2020-02-25T16:35:15.000000000",1018,475364.6]
["2020-02-25T09:35:30.000000000","2020-02-25T16:35:30.000000000",1017,475547.9]
["2020-02-25T09:35:30.000000000","2020-02-25T16:35:30.000000000",1020,2989346.0]
["2020-02-25T09:35:30.000000000","2020-02-25T16:35:30.000000000",1133,950.5812]
["2020-02-25T09:35:45.000000000","2020-02-25T16:35:45.000000000",1022,56.17053]
["2020-02-25T09:35:45.000000000","2020-02-25T16:35:45.000000000",1130,818268598.6918]
["2020-02-25T09:36:00.000000000","2020-02-25T16:36:00.000000000",1021,273.7594]
["2020-02-25T09:36:00.000000000","2020-02-25T16:36:00.000000000",1016,474100.0]
["2020-02-25T09:36:15.000000000","2020-02-25T16:36:15.000000000",1019,41206.740000000005]
["2020-02-25T09:36:15.000000000","2020-02-25T16:36:15.000000000",1018,476222.89999999997]
["2020-02-25T09:36:30.000000000","2020-02-25T16:36:30.000000000",1017,475670.8]
["2020-02-25T09:36:30.000000000","2020-02-25T16:36:30.000000000",1020,2989346.0]
["2020-02-25T09:36:30.000000000","2020-02-25T16:36:30.000000000",1133,952.2458]
["2020-02-25T09:36:45.000000000","2020-02-25T16:36:45.000000000",1022,57.5736]
["2020-02-25T09:36:45.000000000","2020-02-25T16:36:45.000000000",1130,818375293.1733]
["2020-02-25T09:37:00.000000000","2020-02-25T16:37:00.000000000",1021,273.6817]
["2020-02-25T09:37:00.000000000","2020-02-25T16:37:00.000000000",1016,474500.0]
["2020-02-25T09:37:15.000000000","2020-02-25T16:37:15.000000000",1019,42206.740000000005]
["2020-02-25T09:37:15.000000000","2020-02-25T16:37:15.000000000",1018,476729.2]
["2020-02-25T09:37:30.000000000","2020-02-25T16:37:30.000000000",1017,475554.19999999995]
["2020-02-25T09:37:30.000000000","2020-02-25T16:37:30.000000000",1020,2989347.0]
["2020-02-25T09:37:30.000000000","2020-02-25T16:37:30.000000000",1133,952.2188]
["2020-02-25T09:37:45.000000000","2020-02-25T16:37:45.000000000",1022,59.80246]
["2020-02-25T09:37:45.000000000","2020-02-25T16:37:45.000000000",1130,819662505.9915]
["2020-02-25T09:38:00.000000000","2020-02-25T16:38:00.000000000",1021,274.2256]
["2020-02-25T09:38:00.000000000","2020-02-25T16:38:00.000000000",1016,474500.0]
["2020-02-25T09:38:15.000000000","2020-02-25T16:38:15.000000000",1019,42800.049999999996]
["2020-02-25T09:38:15.000000000","2020-02-25T16:38:15.000000000",1018,476541.7]
["2020-02-25T09:38:30.000000000","2020-02-25T16:38:30.000000000",1017,475984.39999999997]
["2020-02-25T09:38:30.000000000","2020-02-25T16:38:30.000000000",1020,2989348.0]
["2020-02-25T09:38:30.000000000","2020-02-25T16:38:30.000000000",1133,952.6448]
["2020-02-25T09:38:45.000000000","2020-02-25T16:38:45.000000000",1022,60.3042]
["2020-02-25T09:38:45.000000000","2020-02-25T16:38:45.000000000",1130,818215935.754]
["2020-02-25T09:39:00.000000000","2020-02-25T16:39:00.000000000",1021,273.7794]
["2020-02-25T09:39:00.000000000","2020-02-25T16:39:00.000000000",1016,474700.0]
["2020-02-25T09:39:15.000000000","2020-02-25T16:39:15.000000000",1019,43053.39]
["2020-02-25T09:39:15.000000000","2020-02-25T16:39:15.000000000",1018,475072.9]
["2020-02-25T09:39:30.000000000","2020-02-25T16:39:30.000000000",1017,475889.6]
["2020-02-25T09:39:30.000000000","2020-02-25T16:39:30.000000000",1020,2989349.0]
["2020-02-25T09:39:30.000000000","2020-02-25T16:39:30.000000000",1133,952.0146]
["2020-02-25T09:39:45.000000000","2020-02-25T16:39:45.000000000",1022,60.615]
["2020-02-25T09:39:45.000000000","2020-02-25T16:39:45.000000000",1130,819039177.2442]
["2020-02-25T09:40:00.000000000","2020-02-25T16:40:00.000000000",1021,274.0901]
["2020-02-25T09:40:00.000000000","2020-02-25T16:40:00.000000000",1016,475100.0]
["2020-02-25T09:40:15.000000000","2020-02-25T16:40:15.000000000",1019,43753.450000000004]
["2020-02-25T09:40:15.000000000","2020-02-25T16:40:15.000000000",1018,476779.2]
["2020-02-25T09:40:30.000000000","2020-02-25T16:40:30.000000000",1017,475984.39999999997]
["2020-02-25T09:40:30.000000000","2020-02-25T16:40:30.000000000",1020,2989349.0]
["2020-02-25T09:40:30.000000000","2020-02-25T16:40:30.000000000",1133,952.9927]
["2020-02-25T09:40:45.000000000","2020-02-25T16:40:45.000000000",1022,62.07572]
["2020-02-25T09:40:45.000000000","2020-02-25T16:40:45.000000000",1130,818813755.305]
["2020-02-25T09:41:00.000000000","2020-02-25T16:41:00.000000000",1021,274.2122]
["2020-02-25T09:41:00.000000000","2020-02-25T16:41:00.000000000",1016,475100.0]
["2020-02-25T09:41:15.000000000","2020-02-25T16:41:15.000000000",1019,44606.77]
["2020-02-25T09:41:15.000000000","2020-02-25T16:41:15.000000000",1018,477052.1]
["2020-02-25T09:41:30.000000000","2020-02-25T16:41:30.000000000",1017,475957.3]
["2020-02-25T09:41:30.000000000","2020-02-25T16:41:30.000000000",1020,2989350.0]
["2020-02-25T09:41:30.000000000","2020-02-25T16:41:30.000000000",1133,952.9135]
["2020-02-25T09:41:45.000000000","2020-02-25T16:41:45.000000000",1022,63.7074]
["2020-02-25T09:41:45.000000000","2020-02-25T16:41:45.000000000",1130,819696784.5656]
["2020-02-25T09:42:00.000000000","2020-02-25T16:42:00.000000000",1021,273.9991]
["2020-02-25T09:42:00.000000000","2020-02-25T16:42:00.000000000",1016,475100.0]
["2020-02-25T09:42:15.000000000","2020-02-25T16:42:15.000000000",1019,45200.200000000004]
["2020-02-25T09:42:15.000000000","2020-02-25T16:42:15.000000000",1018,476935.4]
["2020-02-25T09:42:30.000000000","2020-02-25T16:42:30.000000000",1017,475802.1]
["2020-02-25T09:42:30.000000000","2020-02-25T16:42:30.000000000",1020,2989351.0]
["2020-02-25T09:42:30.000000000","2020-02-25T16:42:30.000000000",1133,952.8396]
["2020-02-25T09:42:45.000000000","2020-02-25T16:42:45.000000000",1022,65.46126]
["2020-02-25T09:42:45.000000000","2020-02-25T16:42:45.000000000",1130,818887268.3148]
["2020-02-25T09:43:00.000000000","2020-02-25T16:43:00.000000000",1021,274.1656]
["2020-02-25T09:43:00.000000000","2020-02-25T16:43:00.000000000",1016,475100.0]
["2020-02-25T09:43:15.000000000","2020-02-25T16:43:15.000000000",1019,45906.689999999995]
["2020-02-25T09:43:15.000000000","2020-02-25T16:43:15.000000000",1018,477037.5]
["2020-02-25T09:43:30.000000000","2020-02-25T16:43:30.000000000",1017,475747.9]
["2020-02-25T09:43:30.000000000","2020-02-25T16:43:30.000000000",1020,2989352.0]
["2020-02-25T09:43:30.000000000","2020-02-25T16:43:30.000000000",1133,952.8458]
["2020-02-25T09:43:45.000000000","2020-02-25T16:43:45.000000000",1022,69.62816]
["2020-02-25T09:43:45.000000000","2020-02-25T16:43:45.000000000",1130,818641817.5152]
["2020-02-25T09:44:00.000000000","2020-02-25T16:44:00.000000000",1021,273.8836]
["2020-02-25T09:44:00.000000000","2020-02-25T16:44:00.000000000",1016,475000.0]
["2020-02-25T09:44:15.000000000","2020-02-25T16:44:15.000000000",1019,46360.09]
["2020-02-25T09:44:15.000000000","2020-02-25T16:44:15.000000000",1018,477131.3]
["2020-02-25T09:44:30.000000000","2020-02-25T16:44:30.000000000",1017,475705.2]
["2020-02-25T09:44:30.000000000","2020-02-25T16:44:30.000000000",1020,2989353.0]
["2020-02-25T09:44:30.000000000","2020-02-25T16:44:30.000000000",1133,952.8844]
["2020-02-25T09:44:45.000000000","2020-02-25T16:44:45.000000000",1022,71.26656]
["2020-02-25T09:44:45.000000000","2020-02-25T16:44:45.000000000",1130,820049179.8249]
["2020-02-25T09:45:00.000000000","2020-02-25T16:45:00.000000000",1021,274.5253]
["2020-02-25T09:45:00.000000000","2020-02-25T16:45:00.000000000",1016,475200.0]
["2020-02-25T09:45:15.000000000","2020-02-25T16:45:15.000000000",1019,46806.840000000004]
["2020-02-25T09:45:15.000000000","2020-02-25T16:45:15.000000000",1018,477133.30000000005]
["2020-02-25T09:45:30.000000000","2020-02-25T16:45:30.000000000",1017,475776.0]
["2020-02-25T09:45:30.000000000","2020-02-25T16:45:30.000000000",1020,2989354.0]
["2020-02-25T09:45:30.000000000","2020-02-25T16:45:30.000000000",1133,953.0614]
["2020-02-25T09:45:45.000000000","2020-02-25T16:45:45.000000000",1022,69.66365]
["2020-02-25T09:45:45.000000000","2020-02-25T16:45:45.000000000",1130,818795121.2098]
["2020-02-25T09:46:00.000000000","2020-02-25T16:46:00.000000000",1021,273.9858]
["2020-02-25T09:46:00.000000000","2020-02-25T16:46:00.000000000",1016,475300.0]
["2020-02-25T09:46:15.000000000","2020-02-25T16:46:15.000000000",1019,47906.689999999995]
["2020-02-25T09:46:15.000000000","2020-02-25T16:46:15.000000000",1018,476708.3]
["2020-02-25T09:46:30.000000000","2020-02-25T16:46:30.000000000",1017,475882.3]
["2020-02-25T09:46:30.000000000","2020-02-25T16:46:30.000000000",1020,2989355.0]
["2020-02-25T09:46:30.000000000","2020-02-25T16:46:30.000000000",1133,950.8802]
["2020-02-25T09:46:45.000000000","2020-02-25T16:46:45.000000000",1022,66.03844]
["2020-02-25T09:46:45.000000000","2020-02-25T16:46:45.000000000",1130,819392668.2425]
["2020-02-25T09:47:00.000000000","2020-02-25T16:47:00.000000000",1021,274.1346]
["2020-02-25T09:47:00.000000000","2020-02-25T16:47:00.000000000",1016,474800.0]
["2020-02-25T09:47:15.000000000","2020-02-25T16:47:15.000000000",1019,48600.1]
["2020-02-25T09:47:15.000000000","2020-02-25T16:47:15.000000000",1018,476341.7]
["2020-02-25T09:47:30.000000000","2020-02-25T16:47:30.000000000",1017,475849.0]
["2020-02-25T09:47:30.000000000","2020-02-25T16:47:30.000000000",1020,2989356.0]
["2020-02-25T09:47:30.000000000","2020-02-25T16:47:30.000000000",1133,952.4032]
["2020-02-25T09:47:45.000000000","2020-02-25T16:47:45.000000000",1022,61.50518]
["2020-02-25T09:47:45.000000000","2020-02-25T16:47:45.000000000",1130,818019034.3284]
["2020-02-25T09:48:00.000000000","2020-02-25T16:48:00.000000000",1021,273.4796]
["2020-02-25T09:48:00.000000000","2020-02-25T16:48:00.000000000",1016,474900.0]
["2020-02-25T09:48:15.000000000","2020-02-25T16:48:15.000000000",1019,48746.78999999999]
["2020-02-25T09:48:15.000000000","2020-02-25T16:48:15.000000000",1018,476314.6]
["2020-02-25T09:48:30.000000000","2020-02-25T16:48:30.000000000",1017,475946.9]
["2020-02-25T09:48:30.000000000","2020-02-25T16:48:30.000000000",1020,2989357.0]
["2020-02-25T09:48:30.000000000","2020-02-25T16:48:30.000000000",1133,952.7948]
["2020-02-25T09:48:45.000000000","2020-02-25T16:48:45.000000000",1022,60.36634]
["2020-02-25T09:48:45.000000000","2020-02-25T16:48:45.000000000",1130,819658671.3511]
["2020-02-25T09:49:00.000000000","2020-02-25T16:49:00.000000000",1021,274.1922]
["2020-02-25T09:49:00.000000000","2020-02-25T16:49:00.000000000",1016,475000.0]
["2020-02-25T09:49:15.000000000","2020-02-25T16:49:15.000000000",1019,48906.689999999995]
["2020-02-25T09:49:15.000000000","2020-02-25T16:49:15.000000000",1018,476487.5]
["2020-02-25T09:49:30.000000000","2020-02-25T16:49:30.000000000",1017,475877.1]
["2020-02-25T09:49:30.000000000","2020-02-25T16:49:30.000000000",1020,2989358.0]
["2020-02-25T09:49:30.000000000","2020-02-25T16:49:30.000000000",1133,950.8584]
["2020-02-25T09:49:45.000000000","2020-02-25T16:49:45.000000000",1022,61.20552]
["2020-02-25T09:49:45.000000000","2020-02-25T16:49:45.000000000",1130,817840519.072]
["2020-02-25T09:50:00.000000000","2020-02-25T16:50:00.000000000",1021,273.8881]
["2020-02-25T09:50:00.000000000","2020-02-25T16:50:00.000000000",1016,475000.0]
["2020-02-25T09:50:15.000000000","2020-02-25T16:50:15.000000000",1019,49353.44]
["2020-02-25T09:50:15.000000000","2020-02-25T16:50:15.000000000",1018,476991.69999999995]
["2020-02-25T09:50:30.000000000","2020-02-25T16:50:30.000000000",1017,475840.6]
["2020-02-25T09:50:30.000000000","2020-02-25T16:50:30.000000000",1020,2989358.0]
["2020-02-25T09:50:30.000000000","2020-02-25T16:50:30.000000000",1133,951.2239]
["2020-02-25T09:50:45.000000000","2020-02-25T16:50:45.000000000",1022,62.27108]
["2020-02-25T09:50:45.000000000","2020-02-25T16:50:45.000000000",1130,820654676.2827]
["2020-02-25T09:51:00.000000000","2020-02-25T16:51:00.000000000",1021,274.4543]
["2020-02-25T09:51:00.000000000","2020-02-25T16:51:00.000000000",1016,474800.0]
["2020-02-25T09:51:15.000000000","2020-02-25T16:51:15.000000000",1019,50106.77]
["2020-02-25T09:51:15.000000000","2020-02-25T16:51:15.000000000",1018,477012.5]
["2020-02-25T09:51:30.000000000","2020-02-25T16:51:30.000000000",1017,475653.1]
["2020-02-25T09:51:30.000000000","2020-02-25T16:51:30.000000000",1020,2989359.0]
["2020-02-25T09:51:30.000000000","2020-02-25T16:51:30.000000000",1133,952.5677]
["2020-02-25T09:51:45.000000000","2020-02-25T16:51:45.000000000",1022,63.68077]
["2020-02-25T09:51:45.000000000","2020-02-25T16:51:45.000000000",1130,818272430.888]
["2020-02-25T09:52:00.000000000","2020-02-25T16:52:00.000000000",1021,273.8304]
["2020-02-25T09:52:00.000000000","2020-02-25T16:52:00.000000000",1016,474800.0]
["2020-02-25T09:52:15.000000000","2020-02-25T16:52:15.000000000",1019,50400.149999999994]
["2020-02-25T09:52:15.000000000","2020-02-25T16:52:15.000000000",1018,477170.8]
["2020-02-25T09:52:30.000000000","2020-02-25T16:52:30.000000000",1017,475909.4]
["2020-02-25T09:52:30.000000000","2020-02-25T16:52:30.000000000",1020,2989360.0]
["2020-02-25T09:52:30.000000000","2020-02-25T16:52:30.000000000",1133,953.3031]
["2020-02-25T09:52:45.000000000","2020-02-25T16:52:45.000000000",1022,64.83743]
["2020-02-25T09:52:45.000000000","2020-02-25T16:52:45.000000000",1130,820356313.744]
["2020-02-25T09:53:00.000000000","2020-02-25T16:53:00.000000000",1021,274.4255]
["2020-02-25T09:53:00.000000000","2020-02-25T16:53:00.000000000",1016,475300.0]
["2020-02-25T09:53:15.000000000","2020-02-25T16:53:15.000000000",1019,50806.840000000004]
["2020-02-25T09:53:15.000000000","2020-02-25T16:53:15.000000000",1018,477264.6]
["2020-02-25T09:53:30.000000000","2020-02-25T16:53:30.000000000",1017,475724.0]
["2020-02-25T09:53:30.000000000","2020-02-25T16:53:30.000000000",1020,2989361.0]
["2020-02-25T09:53:30.000000000","2020-02-25T16:53:30.000000000",1133,953.0969]
["2020-02-25T09:53:45.000000000","2020-02-25T16:53:45.000000000",1022,65.67876]
["2020-02-25T09:53:45.000000000","2020-02-25T16:53:45.000000000",1130,819002706.5725]
["2020-02-25T09:54:00.000000000","2020-02-25T16:54:00.000000000",1021,273.8726]
["2020-02-25T09:54:00.000000000","2020-02-25T16:54:00.000000000",1016,475100.0]
["2020-02-25T09:54:15.000000000","2020-02-25T16:54:15.000000000",1019,51553.39]
["2020-02-25T09:54:15.000000000","2020-02-25T16:54:15.000000000",1018,477602.10000000003]
["2020-02-25T09:54:30.000000000","2020-02-25T16:54:30.000000000",1017,475967.69999999995]
["2020-02-25T09:54:30.000000000","2020-02-25T16:54:30.000000000",1020,2989362.0]
["2020-02-25T09:54:30.000000000","2020-02-25T16:54:30.000000000",1133,953.7677]
["2020-02-25T09:54:45.000000000","2020-02-25T16:54:45.000000000",1022,67.11742]
["2020-02-25T09:54:45.000000000","2020-02-25T16:54:45.000000000",1130,820522772.1858]
["2020-02-25T09:55:00.000000000","2020-02-25T16:55:00.000000000",1021,274.5586]
["2020-02-25T09:55:00.000000000","2020-02-25T16:55:00.000000000",1016,475400.0]
["2020-02-25T09:55:15.000000000","2020-02-25T16:55:15.000000000",1019,52006.79]
["2020-02-25T09:55:15.000000000","2020-02-25T16:55:15.000000000",1018,477583.3]
["2020-02-25T09:55:30.000000000","2020-02-25T16:55:30.000000000",1017,476056.2]
["2020-02-25T09:55:30.000000000","2020-02-25T16:55:30.000000000",1020,2989363.0]
["2020-02-25T09:55:30.000000000","2020-02-25T16:55:30.000000000",1133,953.4187]
["2020-02-25T09:55:45.000000000","2020-02-25T16:55:45.000000000",1022,67.77668]
["2020-02-25T09:55:45.000000000","2020-02-25T16:55:45.000000000",1130,819467801.5277]
["2020-02-25T09:56:00.000000000","2020-02-25T16:56:00.000000000",1021,274.1035]
["2020-02-25T09:56:00.000000000","2020-02-25T16:56:00.000000000",1016,475400.0]
["2020-02-25T09:56:15.000000000","2020-02-25T16:56:15.000000000",1019,52853.44]
["2020-02-25T09:56:15.000000000","2020-02-25T16:56:15.000000000",1018,477770.8]
["2020-02-25T09:56:30.000000000","2020-02-25T16:56:30.000000000",1017,477671.89999999997]
["2020-02-25T09:56:30.000000000","2020-02-25T16:56:30.000000000",1020,2989364.0]
["2020-02-25T09:56:30.000000000","2020-02-25T16:56:30.000000000",1133,955.5073]
["2020-02-25T09:56:45.000000000","2020-02-25T16:56:45.000000000",1022,67.59464]
["2020-02-25T09:56:45.000000000","2020-02-25T16:56:45.000000000",1130,820961262.9736]
["2020-02-25T09:57:00.000000000","2020-02-25T16:57:00.000000000",1021,274.6052]
["2020-02-25T09:57:00.000000000","2020-02-25T16:57:00.000000000",1016,475600.0]
["2020-02-25T09:57:15.000000000","2020-02-25T16:57:15.000000000",1019,53453.4]
["2020-02-25T09:57:15.000000000","2020-02-25T16:57:15.000000000",1018,476131.3]
["2020-02-25T09:57:30.000000000","2020-02-25T16:57:30.000000000",1017,477924.0]
["2020-02-25T09:57:30.000000000","2020-02-25T16:57:30.000000000",1020,2989364.0]
["2020-02-25T09:57:30.000000000","2020-02-25T16:57:30.000000000",1133,954.0803]
["2020-02-25T09:57:45.000000000","2020-02-25T16:57:45.000000000",1022,67.39043]
["2020-02-25T09:57:45.000000000","2020-02-25T16:57:45.000000000",1130,821293357.116]
["2020-02-25T09:58:00.000000000","2020-02-25T16:58:00.000000000",1021,274.5675]
["2020-02-25T09:58:00.000000000","2020-02-25T16:58:00.000000000",1016,475400.0]
["2020-02-25T09:58:15.000000000","2020-02-25T16:58:15.000000000",1019,54300.049999999996]
["2020-02-25T09:58:15.000000000","2020-02-25T16:58:15.000000000",1018,476070.80000000005]
["2020-02-25T09:58:30.000000000","2020-02-25T16:58:30.000000000",1017,476225.0]
["2020-02-25T09:58:30.000000000","2020-02-25T16:58:30.000000000",1020,2989366.0]
["2020-02-25T09:58:30.000000000","2020-02-25T16:58:30.000000000",1133,952.3563]
["2020-02-25T09:58:45.000000000","2020-02-25T16:58:45.000000000",1022,67.68348]
["2020-02-25T09:58:45.000000000","2020-02-25T16:58:45.000000000",1130,820065899.2382]
["2020-02-25T09:59:00.000000000","2020-02-25T16:59:00.000000000",1021,274.5541]
["2020-02-25T09:59:00.000000000","2020-02-25T16:59:00.000000000",1016,475500.0]
["2020-02-25T09:59:15.000000000","2020-02-25T16:59:15.000000000",1019,54906.689999999995]
["2020-02-25T09:59:15.000000000","2020-02-25T16:59:15.000000000",1018,477943.8]
["2020-02-25T09:59:30.000000000","2020-02-25T16:59:30.000000000",1017,475823.89999999997]
["2020-02-25T09:59:30.000000000","2020-02-25T16:59:30.000000000",1020,2989367.0]
["2020-02-25T09:59:30.000000000","2020-02-25T16:59:30.000000000",1133,953.0135]
["2020-02-25T09:59:45.000000000","2020-02-25T16:59:45.000000000",1022,68.40489]
["2020-02-25T09:59:45.000000000","2020-02-25T16:59:45.000000000",1130,820524144.5903]
["2020-02-25T10:00:00.000000000","2020-02-25T17:00:00.000000000",1021,274.1634]
["2020-02-25T10:00:00.000000000","2020-02-25T17:00:00.000000000",1016,475100.0]
["2020-02-25T10:00:15.000000000","2020-02-25T17:00:15.000000000",1019,55653.48]
["2020-02-25T10:00:15.000000000","2020-02-25T17:00:15.000000000",1018,477493.7]
["2020-02-25T10:00:30.000000000","2020-02-25T17:00:30.000000000",1017,475727.10000000003]
["2020-02-25T10:00:30.000000000","2020-02-25T17:00:30.000000000",1020,2989368.0]
["2020-02-25T10:00:30.000000000","2020-02-25T17:00:30.000000000",1133,953.0354]
["2020-02-25T10:00:45.000000000","2020-02-25T17:00:45.000000000",1022,69.78136]
["2020-02-25T10:00:45.000000000","2020-02-25T17:00:45.000000000",1130,819177110.9136]
["2020-02-25T10:01:00.000000000","2020-02-25T17:01:00.000000000",1021,274.1812]
["2020-02-25T10:01:00.000000000","2020-02-25T17:01:00.000000000",1016,476300.0]
["2020-02-25T10:01:15.000000000","2020-02-25T17:01:15.000000000",1019,56506.79]
["2020-02-25T10:01:15.000000000","2020-02-25T17:01:15.000000000",1018,476327.1]
["2020-02-25T10:01:30.000000000","2020-02-25T17:01:30.000000000",1017,477867.7]
["2020-02-25T10:01:30.000000000","2020-02-25T17:01:30.000000000",1020,2989369.0]
["2020-02-25T10:01:30.000000000","2020-02-25T17:01:30.000000000",1133,954.224]
["2020-02-25T10:01:45.000000000","2020-02-25T17:01:45.000000000",1022,70.20315]
["2020-02-25T10:01:45.000000000","2020-02-25T17:01:45.000000000",1130,821884856.4471]
["2020-02-25T10:02:00.000000000","2020-02-25T17:02:00.000000000",1021,274.9671]
["2020-02-25T10:02:00.000000000","2020-02-25T17:02:00.000000000",1016,475600.0]
["2020-02-25T10:02:15.000000000","2020-02-25T17:02:15.000000000",1019,57153.48]
["2020-02-25T10:02:15.000000000","2020-02-25T17:02:15.000000000",1018,477550.0]
["2020-02-25T10:02:30.000000000","2020-02-25T17:02:30.000000000",1017,477430.2]
["2020-02-25T10:02:30.000000000","2020-02-25T17:02:30.000000000",1020,2989369.0]
["2020-02-25T10:02:30.000000000","2020-02-25T17:02:30.000000000",1133,954.4802]
["2020-02-25T10:02:45.000000000","2020-02-25T17:02:45.000000000",1022,71.71278]
["2020-02-25T10:02:45.000000000","2020-02-25T17:02:45.000000000",1130,821241818.959]
["2020-02-25T10:03:00.000000000","2020-02-25T17:03:00.000000000",1021,274.7495]
["2020-02-25T10:03:00.000000000","2020-02-25T17:03:00.000000000",1016,476200.0]
["2020-02-25T10:03:15.000000000","2020-02-25T17:03:15.000000000",1019,57626.759999999995]
["2020-02-25T10:03:15.000000000","2020-02-25T17:03:15.000000000",1018,476658.3]
["2020-02-25T10:03:30.000000000","2020-02-25T17:03:30.000000000",1017,477965.6]
["2020-02-25T10:03:30.000000000","2020-02-25T17:03:30.000000000",1020,2989370.0]
["2020-02-25T10:03:30.000000000","2020-02-25T17:03:30.000000000",1133,954.6823]
["2020-02-25T10:03:45.000000000","2020-02-25T17:03:45.000000000",1022,72.36099]
["2020-02-25T10:03:45.000000000","2020-02-25T17:03:45.000000000",1130,821122219.9026]
["2020-02-25T10:04:00.000000000","2020-02-25T17:04:00.000000000",1021,274.7583]
["2020-02-25T10:04:00.000000000","2020-02-25T17:04:00.000000000",1016,476400.0]
["2020-02-25T10:04:15.000000000","2020-02-25T17:04:15.000000000",1019,58953.4]
["2020-02-25T10:04:15.000000000","2020-02-25T17:04:15.000000000",1018,476497.9]
["2020-02-25T10:04:30.000000000","2020-02-25T17:04:30.000000000",1017,477876.0]
["2020-02-25T10:04:30.000000000","2020-02-25T17:04:30.000000000",1020,2989371.0]
["2020-02-25T10:04:30.000000000","2020-02-25T17:04:30.000000000",1133,954.5677]
["2020-02-25T10:04:45.000000000","2020-02-25T17:04:45.000000000",1022,72.70287]
["2020-02-25T10:04:45.000000000","2020-02-25T17:04:45.000000000",1130,822290741.1608]
["2020-02-25T10:05:00.000000000","2020-02-25T17:05:00.000000000",1021,275.1669]
["2020-02-25T10:05:00.000000000","2020-02-25T17:05:00.000000000",1016,476700.0]
["2020-02-25T10:05:15.000000000","2020-02-25T17:05:15.000000000",1019,59960.079999999994]
["2020-02-25T10:05:15.000000000","2020-02-25T17:05:15.000000000",1018,476677.1]
["2020-02-25T10:05:30.000000000","2020-02-25T17:05:30.000000000",1017,477820.80000000005]
["2020-02-25T10:05:30.000000000","2020-02-25T17:05:30.000000000",1020,2989372.0]
["2020-02-25T10:05:30.000000000","2020-02-25T17:05:30.000000000",1133,954.3687]
["2020-02-25T10:05:45.000000000","2020-02-25T17:05:45.000000000",1022,73.38664]
["2020-02-25T10:05:45.000000000","2020-02-25T17:05:45.000000000",1130,821653705.9876]
["2020-02-25T10:06:00.000000000","2020-02-25T17:06:00.000000000",1021,274.7162]
["2020-02-25T10:06:00.000000000","2020-02-25T17:06:00.000000000",1016,476500.0]
["2020-02-25T10:06:15.000000000","2020-02-25T17:06:15.000000000",1019,60853.44]
["2020-02-25T10:06:15.000000000","2020-02-25T17:06:15.000000000",1018,476775.0]
["2020-02-25T10:06:30.000000000","2020-02-25T17:06:30.000000000",1017,477669.8]
["2020-02-25T10:06:30.000000000","2020-02-25T17:06:30.000000000",1020,2989373.0]
["2020-02-25T10:06:30.000000000","2020-02-25T17:06:30.000000000",1133,954.3969]
["2020-02-25T10:06:45.000000000","2020-02-25T17:06:45.000000000",1022,74.70309]
["2020-02-25T10:06:45.000000000","2020-02-25T17:06:45.000000000",1130,821800137.1554]
["2020-02-25T10:07:00.000000000","2020-02-25T17:07:00.000000000",1021,275.3734]
["2020-02-25T10:07:00.000000000","2020-02-25T17:07:00.000000000",1016,477000.0]
["2020-02-25T10:07:15.000000000","2020-02-25T17:07:15.000000000",1019,61506.79]
["2020-02-25T10:07:15.000000000","2020-02-25T17:07:15.000000000",1018,479064.6]
["2020-02-25T10:07:30.000000000","2020-02-25T17:07:30.000000000",1017,477844.80000000005]
["2020-02-25T10:07:30.000000000","2020-02-25T17:07:30.000000000",1020,2989374.0]
["2020-02-25T10:07:30.000000000","2020-02-25T17:07:30.000000000",1133,956.8302]
["2020-02-25T10:07:45.000000000","2020-02-25T17:07:45.000000000",1022,75.29134]
["2020-02-25T10:07:45.000000000","2020-02-25T17:07:45.000000000",1130,822749263.4004]
["2020-02-25T10:08:00.000000000","2020-02-25T17:08:00.000000000",1021,275.0292]
["2020-02-25T10:08:00.000000000","2020-02-25T17:08:00.000000000",1016,476600.0]
["2020-02-25T10:08:15.000000000","2020-02-25T17:08:15.000000000",1019,63760.12]
["2020-02-25T10:08:15.000000000","2020-02-25T17:08:15.000000000",1018,477516.7]
["2020-02-25T10:08:30.000000000","2020-02-25T17:08:30.000000000",1017,477921.89999999997]
["2020-02-25T10:08:30.000000000","2020-02-25T17:08:30.000000000",1020,2989375.0]
["2020-02-25T10:08:30.000000000","2020-02-25T17:08:30.000000000",1133,956.549]
["2020-02-25T10:08:45.000000000","2020-02-25T17:08:45.000000000",1022,76.01952]
["2020-02-25T10:08:45.000000000","2020-02-25T17:08:45.000000000",1130,821853897.8624]
["2020-02-25T10:09:00.000000000","2020-02-25T17:09:00.000000000",1021,274.9959]
["2020-02-25T10:09:00.000000000","2020-02-25T17:09:00.000000000",1016,477200.0]
["2020-02-25T10:09:15.000000000","2020-02-25T17:09:15.000000000",1019,63353.479999999996]
["2020-02-25T10:09:15.000000000","2020-02-25T17:09:15.000000000",1018,476939.6]
["2020-02-25T10:09:30.000000000","2020-02-25T17:09:30.000000000",1017,477870.8]
["2020-02-25T10:09:30.000000000","2020-02-25T17:09:30.000000000",1020,2989377.0]
["2020-02-25T10:09:30.000000000","2020-02-25T17:09:30.000000000",1133,956.5187]
["2020-02-25T10:09:45.000000000","2020-02-25T17:09:45.000000000",1022,79.5205]
["2020-02-25T10:09:45.000000000","2020-02-25T17:09:45.000000000",1130,822318423.0354]
["2020-02-25T10:10:00.000000000","2020-02-25T17:10:00.000000000",1021,275.1579]
["2020-02-25T10:10:00.000000000","2020-02-25T17:10:00.000000000",1016,477000.0]
["2020-02-25T10:10:15.000000000","2020-02-25T17:10:15.000000000",1019,57433.53]
["2020-02-25T10:10:15.000000000","2020-02-25T17:10:15.000000000",1018,479004.2]
["2020-02-25T10:10:30.000000000","2020-02-25T17:10:30.000000000",1017,477706.2]
["2020-02-25T10:10:30.000000000","2020-02-25T17:10:30.000000000",1020,2989378.0]
["2020-02-25T10:10:30.000000000","2020-02-25T17:10:30.000000000",1133,956.8958]
["2020-02-25T10:10:45.000000000","2020-02-25T17:10:45.000000000",1022,80.0089]
["2020-02-25T10:10:45.000000000","2020-02-25T17:10:45.000000000",1130,823261248.999]
["2020-02-25T10:11:00.000000000","2020-02-25T17:11:00.000000000",1021,275.4576]
["2020-02-25T10:11:00.000000000","2020-02-25T17:11:00.000000000",1016,476900.0]
["2020-02-25T10:11:15.000000000","2020-02-25T17:11:15.000000000",1019,55300.049999999996]
["2020-02-25T10:11:15.000000000","2020-02-25T17:11:15.000000000",1018,478939.6]
["2020-02-25T10:11:30.000000000","2020-02-25T17:11:30.000000000",1017,477815.60000000003]
["2020-02-25T10:11:30.000000000","2020-02-25T17:11:30.000000000",1020,2989379.0]
["2020-02-25T10:11:30.000000000","2020-02-25T17:11:30.000000000",1133,956.8927]
["2020-02-25T10:11:45.000000000","2020-02-25T17:11:45.000000000",1022,76.56345]
["2020-02-25T10:11:45.000000000","2020-02-25T17:11:45.000000000",1130,822524642.471]
["2020-02-25T10:12:00.000000000","2020-02-25T17:12:00.000000000",1021,275.0248]
["2020-02-25T10:12:00.000000000","2020-02-25T17:12:00.000000000",1016,476700.0]
["2020-02-25T10:12:15.000000000","2020-02-25T17:12:15.000000000",1019,54126.74]
["2020-02-25T10:12:15.000000000","2020-02-25T17:12:15.000000000",1018,478779.2]
["2020-02-25T10:12:30.000000000","2020-02-25T17:12:30.000000000",1017,477659.4]
["2020-02-25T10:12:30.000000000","2020-02-25T17:12:30.000000000",1020,2989380.0]
["2020-02-25T10:12:30.000000000","2020-02-25T17:12:30.000000000",1133,955.1198]
["2020-02-25T10:12:45.000000000","2020-02-25T17:12:45.000000000",1022,73.01147]
["2020-02-25T10:12:45.000000000","2020-02-25T17:12:45.000000000",1130,821762027.844]
["2020-02-25T10:13:00.000000000","2020-02-25T17:13:00.000000000",1021,274.8006]
["2020-02-25T10:13:00.000000000","2020-02-25T17:13:00.000000000",1016,476800.0]
["2020-02-25T10:13:15.000000000","2020-02-25T17:13:15.000000000",1019,52700.200000000004]
["2020-02-25T10:13:15.000000000","2020-02-25T17:13:15.000000000",1018,477870.8]
["2020-02-25T10:13:30.000000000","2020-02-25T17:13:30.000000000",1017,477700.0]
["2020-02-25T10:13:30.000000000","2020-02-25T17:13:30.000000000",1020,2989381.0]
["2020-02-25T10:13:30.000000000","2020-02-25T17:13:30.000000000",1133,956.1833]
["2020-02-25T10:13:45.000000000","2020-02-25T17:13:45.000000000",1022,69.98338]
["2020-02-25T10:13:45.000000000","2020-02-25T17:13:45.000000000",1130,822485732.9398]
["2020-02-25T10:14:00.000000000","2020-02-25T17:14:00.000000000",1021,275.0403]
["2020-02-25T10:14:00.000000000","2020-02-25T17:14:00.000000000",1016,476100.0]
["2020-02-25T10:14:15.000000000","2020-02-25T17:14:15.000000000",1019,53000.0]
["2020-02-25T10:14:15.000000000","2020-02-25T17:14:15.000000000",1018,476189.6]
["2020-02-25T10:14:30.000000000","2020-02-25T17:14:30.000000000",1017,477961.5]
["2020-02-25T10:14:30.000000000","2020-02-25T17:14:30.000000000",1020,2989382.0]
["2020-02-25T10:14:30.000000000","2020-02-25T17:14:30.000000000",1133,955.8594]
["2020-02-25T10:14:45.000000000","2020-02-25T17:14:45.000000000",1022,70.11656]
["2020-02-25T10:14:45.000000000","2020-02-25T17:14:45.000000000",1130,822506036.935]
["2020-02-25T10:15:00.000000000","2020-02-25T17:15:00.000000000",1021,275.158]
["2020-02-25T10:15:00.000000000","2020-02-25T17:15:00.000000000",1016,476200.0]
["2020-02-25T10:15:15.000000000","2020-02-25T17:15:15.000000000",1019,53000.0]
["2020-02-25T10:15:15.000000000","2020-02-25T17:15:15.000000000",1018,476652.10000000003]
["2020-02-25T10:15:30.000000000","2020-02-25T17:15:30.000000000",1017,477587.5]
["2020-02-25T10:15:30.000000000","2020-02-25T17:15:30.000000000",1020,2989383.0]
["2020-02-25T10:15:30.000000000","2020-02-25T17:15:30.000000000",1133,955.0104]
["2020-02-25T10:15:45.000000000","2020-02-25T17:15:45.000000000",1022,72.69624]
["2020-02-25T10:15:45.000000000","2020-02-25T17:15:45.000000000",1130,821178727.0872]
["2020-02-25T10:16:00.000000000","2020-02-25T17:16:00.000000000",1021,274.6651]
["2020-02-25T10:16:00.000000000","2020-02-25T17:16:00.000000000",1016,476500.0]
["2020-02-25T10:16:15.000000000","2020-02-25T17:16:15.000000000",1019,53153.48]
["2020-02-25T10:16:15.000000000","2020-02-25T17:16:15.000000000",1018,476141.7]
["2020-02-25T10:16:30.000000000","2020-02-25T17:16:30.000000000",1017,477471.9]
["2020-02-25T10:16:30.000000000","2020-02-25T17:16:30.000000000",1020,2989384.0]
["2020-02-25T10:16:30.000000000","2020-02-25T17:16:30.000000000",1133,953.6657]
["2020-02-25T10:16:45.000000000","2020-02-25T17:16:45.000000000",1022,74.03487]
["2020-02-25T10:16:45.000000000","2020-02-25T17:16:45.000000000",1130,820356024.3704]
["2020-02-25T10:17:00.000000000","2020-02-25T17:17:00.000000000",1021,274.392]
["2020-02-25T10:17:00.000000000","2020-02-25T17:17:00.000000000",1016,476600.0]
["2020-02-25T10:17:15.000000000","2020-02-25T17:17:15.000000000",1019,54160.03]
["2020-02-25T10:17:15.000000000","2020-02-25T17:17:15.000000000",1018,478606.3]
["2020-02-25T10:17:30.000000000","2020-02-25T17:17:30.000000000",1017,477799.0]
["2020-02-25T10:17:30.000000000","2020-02-25T17:17:30.000000000",1020,2989385.0]
["2020-02-25T10:17:30.000000000","2020-02-25T17:17:30.000000000",1133,956.1469]
["2020-02-25T10:17:45.000000000","2020-02-25T17:17:45.000000000",1022,75.81083]
["2020-02-25T10:17:45.000000000","2020-02-25T17:17:45.000000000",1130,822905048.4445]
["2020-02-25T10:18:00.000000000","2020-02-25T17:18:00.000000000",1021,275.2379]
["2020-02-25T10:18:00.000000000","2020-02-25T17:18:00.000000000",1016,476600.0]
["2020-02-25T10:18:15.000000000","2020-02-25T17:18:15.000000000",1019,54906.689999999995]
["2020-02-25T10:18:15.000000000","2020-02-25T17:18:15.000000000",1018,476668.8]
["2020-02-25T10:18:30.000000000","2020-02-25T17:18:30.000000000",1017,477531.3]
["2020-02-25T10:18:30.000000000","2020-02-25T17:18:30.000000000",1020,2989386.0]
["2020-02-25T10:18:30.000000000","2020-02-25T17:18:30.000000000",1133,955.7396]
["2020-02-25T10:18:45.000000000","2020-02-25T17:18:45.000000000",1022,77.2694]
["2020-02-25T10:18:45.000000000","2020-02-25T17:18:45.000000000",1130,822712807.2618]
["2020-02-25T10:19:00.000000000","2020-02-25T17:19:00.000000000",1021,275.2934]
["2020-02-25T10:19:00.000000000","2020-02-25T17:19:00.000000000",1016,476600.0]
["2020-02-25T10:19:15.000000000","2020-02-25T17:19:15.000000000",1019,56013.46]
["2020-02-25T10:19:15.000000000","2020-02-25T17:19:15.000000000",1018,477847.89999999997]
["2020-02-25T10:19:30.000000000","2020-02-25T17:19:30.000000000",1017,477904.2]
["2020-02-25T10:19:30.000000000","2020-02-25T17:19:30.000000000",1020,2989387.0]
["2020-02-25T10:19:30.000000000","2020-02-25T17:19:30.000000000",1133,956.4938]
["2020-02-25T10:19:45.000000000","2020-02-25T17:19:45.000000000",1022,77.61572]
["2020-02-25T10:19:45.000000000","2020-02-25T17:19:45.000000000",1130,821551705.6236]
["2020-02-25T10:20:00.000000000","2020-02-25T17:20:00.000000000",1021,274.8983]
["2020-02-25T10:20:00.000000000","2020-02-25T17:20:00.000000000",1016,477000.0]
["2020-02-25T10:20:15.000000000","2020-02-25T17:20:15.000000000",1019,56953.4]
["2020-02-25T10:20:15.000000000","2020-02-25T17:20:15.000000000",1018,478360.4]
["2020-02-25T10:20:30.000000000","2020-02-25T17:20:30.000000000",1017,477568.8]
["2020-02-25T10:20:30.000000000","2020-02-25T17:20:30.000000000",1020,2989388.0]
["2020-02-25T10:20:30.000000000","2020-02-25T17:20:30.000000000",1133,955.7876]
["2020-02-25T10:20:45.000000000","2020-02-25T17:20:45.000000000",1022,77.42928]
["2020-02-25T10:20:45.000000000","2020-02-25T17:20:45.000000000",1130,821644651.4744]
["2020-02-25T10:21:00.000000000","2020-02-25T17:21:00.000000000",1021,274.8804]
["2020-02-25T10:21:00.000000000","2020-02-25T17:21:00.000000000",1016,476100.0]
["2020-02-25T10:21:15.000000000","2020-02-25T17:21:15.000000000",1019,57760.12]
["2020-02-25T10:21:15.000000000","2020-02-25T17:21:15.000000000",1018,478333.3]
["2020-02-25T10:21:30.000000000","2020-02-25T17:21:30.000000000",1017,477763.5]
["2020-02-25T10:21:30.000000000","2020-02-25T17:21:30.000000000",1020,2989389.0]
["2020-02-25T10:21:30.000000000","2020-02-25T17:21:30.000000000",1133,954.4198]
["2020-02-25T10:21:45.000000000","2020-02-25T17:21:45.000000000",1022,79.97118]
["2020-02-25T10:21:45.000000000","2020-02-25T17:21:45.000000000",1130,822580605.0852]
["2020-02-25T10:22:00.000000000","2020-02-25T17:22:00.000000000",1021,275.3244]
["2020-02-25T10:22:00.000000000","2020-02-25T17:22:00.000000000",1016,477000.0]
["2020-02-25T10:22:15.000000000","2020-02-25T17:22:15.000000000",1019,58953.4]
["2020-02-25T10:22:15.000000000","2020-02-25T17:22:15.000000000",1018,478447.9]
["2020-02-25T10:22:30.000000000","2020-02-25T17:22:30.000000000",1017,477594.80000000005]
["2020-02-25T10:22:30.000000000","2020-02-25T17:22:30.000000000",1020,2989390.0]
["2020-02-25T10:22:30.000000000","2020-02-25T17:22:30.000000000",1133,956.426]
["2020-02-25T10:22:45.000000000","2020-02-25T17:22:45.000000000",1022,79.58273]
["2020-02-25T10:22:45.000000000","2020-02-25T17:22:45.000000000",1130,823450493.803]
["2020-02-25T10:23:00.000000000","2020-02-25T17:23:00.000000000",1021,275.3689]
["2020-02-25T10:23:00.000000000","2020-02-25T17:23:00.000000000",1016,477500.0]
["2020-02-25T10:23:15.000000000","2020-02-25T17:23:15.000000000",1019,59906.689999999995]
["2020-02-25T10:23:15.000000000","2020-02-25T17:23:15.000000000",1018,478797.9]
["2020-02-25T10:23:30.000000000","2020-02-25T17:23:30.000000000",1017,477865.6]
["2020-02-25T10:23:30.000000000","2020-02-25T17:23:30.000000000",1020,2989391.0]
["2020-02-25T10:23:30.000000000","2020-02-25T17:23:30.000000000",1133,956.6364]
["2020-02-25T10:23:45.000000000","2020-02-25T17:23:45.000000000",1022,79.75806]
["2020-02-25T10:23:45.000000000","2020-02-25T17:23:45.000000000",1130,822548248.3344]
["2020-02-25T10:24:00.000000000","2020-02-25T17:24:00.000000000",1021,275.0537]
["2020-02-25T10:24:00.000000000","2020-02-25T17:24:00.000000000",1016,476400.0]
["2020-02-25T10:24:15.000000000","2020-02-25T17:24:15.000000000",1019,60653.48]
["2020-02-25T10:24:15.000000000","2020-02-25T17:24:15.000000000",1018,478216.7]
["2020-02-25T10:24:30.000000000","2020-02-25T17:24:30.000000000",1017,477537.5]
["2020-02-25T10:24:30.000000000","2020-02-25T17:24:30.000000000",1020,2989392.0]
["2020-02-25T10:24:30.000000000","2020-02-25T17:24:30.000000000",1133,956.5833]
["2020-02-25T10:24:45.000000000","2020-02-25T17:24:45.000000000",1022,80.48617]
["2020-02-25T10:24:45.000000000","2020-02-25T17:24:45.000000000",1130,822654371.7504]
["2020-02-25T10:25:00.000000000","2020-02-25T17:25:00.000000000",1021,275.0492]
["2020-02-25T10:25:00.000000000","2020-02-25T17:25:00.000000000",1016,476800.0]
["2020-02-25T10:25:15.000000000","2020-02-25T17:25:15.000000000",1019,61453.4]
["2020-02-25T10:25:15.000000000","2020-02-25T17:25:15.000000000",1018,478543.8]
["2020-02-25T10:25:30.000000000","2020-02-25T17:25:30.000000000",1017,477693.8]
["2020-02-25T10:25:30.000000000","2020-02-25T17:25:30.000000000",1020,2989393.0]
["2020-02-25T10:25:30.000000000","2020-02-25T17:25:30.000000000",1133,956.5292]
["2020-02-25T10:25:45.000000000","2020-02-25T17:25:45.000000000",1022,79.43612]
["2020-02-25T10:25:45.000000000","2020-02-25T17:25:45.000000000",1130,822329975.005]
["2020-02-25T10:26:00.000000000","2020-02-25T17:26:00.000000000",1021,275.3333]
["2020-02-25T10:26:00.000000000","2020-02-25T17:26:00.000000000",1016,477000.0]
["2020-02-25T10:26:15.000000000","2020-02-25T17:26:15.000000000",1019,63713.41]
["2020-02-25T10:26:15.000000000","2020-02-25T17:26:15.000000000",1018,478700.0]
["2020-02-25T10:26:30.000000000","2020-02-25T17:26:30.000000000",1017,477766.7]
["2020-02-25T10:26:30.000000000","2020-02-25T17:26:30.000000000",1020,2989394.0]
["2020-02-25T10:26:30.000000000","2020-02-25T17:26:30.000000000",1133,956.5167]
["2020-02-25T10:26:45.000000000","2020-02-25T17:26:45.000000000",1022,78.35499]
["2020-02-25T10:26:45.000000000","2020-02-25T17:26:45.000000000",1130,823544565.7872]
["2020-02-25T10:27:00.000000000","2020-02-25T17:27:00.000000000",1021,275.4576]
["2020-02-25T10:27:00.000000000","2020-02-25T17:27:00.000000000",1016,476900.0]
["2020-02-25T10:27:15.000000000","2020-02-25T17:27:15.000000000",1019,64500.0]
["2020-02-25T10:27:15.000000000","2020-02-25T17:27:15.000000000",1018,479218.8]
["2020-02-25T10:27:30.000000000","2020-02-25T17:27:30.000000000",1017,477790.6]
["2020-02-25T10:27:30.000000000","2020-02-25T17:27:30.000000000",1020,2989395.0]
["2020-02-25T10:27:30.000000000","2020-02-25T17:27:30.000000000",1133,957.0323]
["2020-02-25T10:27:45.000000000","2020-02-25T17:27:45.000000000",1022,78.54589]
["2020-02-25T10:27:45.000000000","2020-02-25T17:27:45.000000000",1130,823810575.1296]
["2020-02-25T10:28:00.000000000","2020-02-25T17:28:00.000000000",1021,275.5532]
["2020-02-25T10:28:00.000000000","2020-02-25T17:28:00.000000000",1016,477000.0]
["2020-02-25T10:28:15.000000000","2020-02-25T17:28:15.000000000",1019,57480.130000000005]
["2020-02-25T10:28:15.000000000","2020-02-25T17:28:15.000000000",1018,479127.1]
["2020-02-25T10:28:30.000000000","2020-02-25T17:28:30.000000000",1017,477777.10000000003]
["2020-02-25T10:28:30.000000000","2020-02-25T17:28:30.000000000",1020,2989397.0]
["2020-02-25T10:28:30.000000000","2020-02-25T17:28:30.000000000",1133,956.9625]
["2020-02-25T10:28:45.000000000","2020-02-25T17:28:45.000000000",1022,78.39057]
["2020-02-25T10:28:45.000000000","2020-02-25T17:28:45.000000000",1130,822622565.3997]
["2020-02-25T10:29:00.000000000","2020-02-25T17:29:00.000000000",1021,275.2578]
["2020-02-25T10:29:00.000000000","2020-02-25T17:29:00.000000000",1016,477000.0]
["2020-02-25T10:29:15.000000000","2020-02-25T17:29:15.000000000",1019,53973.45]
["2020-02-25T10:29:15.000000000","2020-02-25T17:29:15.000000000",1018,479214.60000000003]
["2020-02-25T10:29:30.000000000","2020-02-25T17:29:30.000000000",1017,477827.1]
["2020-02-25T10:29:30.000000000","2020-02-25T17:29:30.000000000",1020,2989398.0]
["2020-02-25T10:29:30.000000000","2020-02-25T17:29:30.000000000",1133,957.35]
["2020-02-25T10:29:45.000000000","2020-02-25T17:29:45.000000000",1022,76.70548]
["2020-02-25T10:29:45.000000000","2020-02-25T17:29:45.000000000",1130,822563052.6198]
["2020-02-25T10:30:00.000000000","2020-02-25T17:30:00.000000000",1021,275.1202]
["2020-02-25T10:30:00.000000000","2020-02-25T17:30:00.000000000",1016,476800.0]
["2020-02-25T10:30:15.000000000","2020-02-25T17:30:15.000000000",1019,52600.1]
["2020-02-25T10:30:15.000000000","2020-02-25T17:30:15.000000000",1018,478897.89999999997]
["2020-02-25T10:30:30.000000000","2020-02-25T17:30:30.000000000",1017,477772.89999999997]
["2020-02-25T10:30:30.000000000","2020-02-25T17:30:30.000000000",1020,2989399.0]
["2020-02-25T10:30:30.000000000","2020-02-25T17:30:30.000000000",1133,957.0125]
["2020-02-25T10:30:45.000000000","2020-02-25T17:30:45.000000000",1022,76.82101]
["2020-02-25T10:30:45.000000000","2020-02-25T17:30:45.000000000",1130,822344503.7731]
["2020-02-25T10:31:00.000000000","2020-02-25T17:31:00.000000000",1021,275.0425]
["2020-02-25T10:31:00.000000000","2020-02-25T17:31:00.000000000",1016,476900.0]
["2020-02-25T10:31:15.000000000","2020-02-25T17:31:15.000000000",1019,52300.049999999996]
["2020-02-25T10:31:15.000000000","2020-02-25T17:31:15.000000000",1018,479210.39999999997]
["2020-02-25T10:31:30.000000000","2020-02-25T17:31:30.000000000",1017,477809.39999999997]
["2020-02-25T10:31:30.000000000","2020-02-25T17:31:30.000000000",1020,2989400.0]
["2020-02-25T10:31:30.000000000","2020-02-25T17:31:30.000000000",1133,955.3782]
["2020-02-25T10:31:45.000000000","2020-02-25T17:31:45.000000000",1022,76.95863]
["2020-02-25T10:31:45.000000000","2020-02-25T17:31:45.000000000",1130,822623390.94]
["2020-02-25T10:32:00.000000000","2020-02-25T17:32:00.000000000",1021,275.2734]
["2020-02-25T10:32:00.000000000","2020-02-25T17:32:00.000000000",1016,477100.0]
["2020-02-25T10:32:15.000000000","2020-02-25T17:32:15.000000000",1019,52653.48]
["2020-02-25T10:32:15.000000000","2020-02-25T17:32:15.000000000",1018,478802.1]
["2020-02-25T10:32:30.000000000","2020-02-25T17:32:30.000000000",1017,477817.7]
["2020-02-25T10:32:30.000000000","2020-02-25T17:32:30.000000000",1020,2989401.0]
["2020-02-25T10:32:30.000000000","2020-02-25T17:32:30.000000000",1133,957.051]
["2020-02-25T10:32:45.000000000","2020-02-25T17:32:45.000000000",1022,76.53679]
["2020-02-25T10:32:45.000000000","2020-02-25T17:32:45.000000000",1130,823891172.1441]
["2020-02-25T10:33:00.000000000","2020-02-25T17:33:00.000000000",1021,275.6486]
["2020-02-25T10:33:00.000000000","2020-02-25T17:33:00.000000000",1016,477100.0]
["2020-02-25T10:33:15.000000000","2020-02-25T17:33:15.000000000",1019,53560.17]
["2020-02-25T10:33:15.000000000","2020-02-25T17:33:15.000000000",1018,479558.3]
["2020-02-25T10:33:30.000000000","2020-02-25T17:33:30.000000000",1017,477787.5]
["2020-02-25T10:33:30.000000000","2020-02-25T17:33:30.000000000",1020,2989402.0]
["2020-02-25T10:33:30.000000000","2020-02-25T17:33:30.000000000",1133,957.2063]
["2020-02-25T10:33:45.000000000","2020-02-25T17:33:45.000000000",1022,78.08414]
["2020-02-25T10:33:45.000000000","2020-02-25T17:33:45.000000000",1130,823838535.3328]
["2020-02-25T10:34:00.000000000","2020-02-25T17:34:00.000000000",1021,275.5775]
["2020-02-25T10:34:00.000000000","2020-02-25T17:34:00.000000000",1016,477200.0]
["2020-02-25T10:34:15.000000000","2020-02-25T17:34:15.000000000",1019,54806.840000000004]
["2020-02-25T10:34:15.000000000","2020-02-25T17:34:15.000000000",1018,479479.2]
["2020-02-25T10:34:30.000000000","2020-02-25T17:34:30.000000000",1017,477762.5]
["2020-02-25T10:34:30.000000000","2020-02-25T17:34:30.000000000",1020,2989403.0]
["2020-02-25T10:34:30.000000000","2020-02-25T17:34:30.000000000",1133,957.1771]
["2020-02-25T10:34:45.000000000","2020-02-25T17:34:45.000000000",1022,83.80726]
["2020-02-25T10:34:45.000000000","2020-02-25T17:34:45.000000000",1130,823573650.8731]
["2020-02-25T10:35:00.000000000","2020-02-25T17:35:00.000000000",1021,275.36]
["2020-02-25T10:35:00.000000000","2020-02-25T17:35:00.000000000",1016,477200.0]
["2020-02-25T10:35:15.000000000","2020-02-25T17:35:15.000000000",1019,56113.43]
["2020-02-25T10:35:15.000000000","2020-02-25T17:35:15.000000000",1018,479337.5]
["2020-02-25T10:35:30.000000000","2020-02-25T17:35:30.000000000",1017,477785.39999999997]
["2020-02-25T10:35:30.000000000","2020-02-25T17:35:30.000000000",1020,2989404.0]
["2020-02-25T10:35:30.000000000","2020-02-25T17:35:30.000000000",1133,957.1541]
["2020-02-25T10:35:45.000000000","2020-02-25T17:35:45.000000000",1022,88.48271]
["2020-02-25T10:35:45.000000000","2020-02-25T17:35:45.000000000",1130,822930008.7492]
["2020-02-25T10:36:00.000000000","2020-02-25T17:36:00.000000000",1021,275.1047]
["2020-02-25T10:36:00.000000000","2020-02-25T17:36:00.000000000",1016,477500.0]
["2020-02-25T10:36:15.000000000","2020-02-25T17:36:15.000000000",1019,57400.149999999994]
["2020-02-25T10:36:15.000000000","2020-02-25T17:36:15.000000000",1018,479775.0]
["2020-02-25T10:36:30.000000000","2020-02-25T17:36:30.000000000",1017,477794.8]
["2020-02-25T10:36:30.000000000","2020-02-25T17:36:30.000000000",1020,2989405.0]
["2020-02-25T10:36:30.000000000","2020-02-25T17:36:30.000000000",1133,957.7386]
["2020-02-25T10:36:45.000000000","2020-02-25T17:36:45.000000000",1022,91.19763]
["2020-02-25T10:36:45.000000000","2020-02-25T17:36:45.000000000",1130,823368507.2928]
["2020-02-25T10:37:00.000000000","2020-02-25T17:37:00.000000000",1021,275.4377]
["2020-02-25T10:37:00.000000000","2020-02-25T17:37:00.000000000",1016,476900.0]
["2020-02-25T10:37:15.000000000","2020-02-25T17:37:15.000000000",1019,58813.380000000005]
["2020-02-25T10:37:15.000000000","2020-02-25T17:37:15.000000000",1018,479202.1]
["2020-02-25T10:37:30.000000000","2020-02-25T17:37:30.000000000",1017,477940.60000000003]
["2020-02-25T10:37:30.000000000","2020-02-25T17:37:30.000000000",1020,2989406.0]
["2020-02-25T10:37:30.000000000","2020-02-25T17:37:30.000000000",1133,957.351]
["2020-02-25T10:37:45.000000000","2020-02-25T17:37:45.000000000",1022,90.54498]
["2020-02-25T10:37:45.000000000","2020-02-25T17:37:45.000000000",1130,823030082.9085]
["2020-02-25T10:38:00.000000000","2020-02-25T17:38:00.000000000",1021,275.5287]
["2020-02-25T10:38:00.000000000","2020-02-25T17:38:00.000000000",1016,477300.0]
["2020-02-25T10:38:15.000000000","2020-02-25T17:38:15.000000000",1019,60206.740000000005]
["2020-02-25T10:38:15.000000000","2020-02-25T17:38:15.000000000",1018,479572.9]
["2020-02-25T10:38:30.000000000","2020-02-25T17:38:30.000000000",1017,477884.4]
["2020-02-25T10:38:30.000000000","2020-02-25T17:38:30.000000000",1020,2989408.0]
["2020-02-25T10:38:30.000000000","2020-02-25T17:38:30.000000000",1133,957.4261]
["2020-02-25T10:38:45.000000000","2020-02-25T17:38:45.000000000",1022,89.15971]
["2020-02-25T10:38:45.000000000","2020-02-25T17:38:45.000000000",1130,824324771.888]
["2020-02-25T10:39:00.000000000","2020-02-25T17:39:00.000000000",1021,275.6242]
["2020-02-25T10:39:00.000000000","2020-02-25T17:39:00.000000000",1016,476700.0]
["2020-02-25T10:39:15.000000000","2020-02-25T17:39:15.000000000",1019,61613.43]
["2020-02-25T10:39:15.000000000","2020-02-25T17:39:15.000000000",1018,479437.5]
["2020-02-25T10:39:30.000000000","2020-02-25T17:39:30.000000000",1017,477621.89999999997]
["2020-02-25T10:39:30.000000000","2020-02-25T17:39:30.000000000",1020,2989409.0]
["2020-02-25T10:39:30.000000000","2020-02-25T17:39:30.000000000",1133,957.1052]
["2020-02-25T10:39:45.000000000","2020-02-25T17:39:45.000000000",1022,88.65359]
["2020-02-25T10:39:45.000000000","2020-02-25T17:39:45.000000000",1130,824351354.4357]
["2020-02-25T10:40:00.000000000","2020-02-25T17:40:00.000000000",1021,275.7041]
["2020-02-25T10:40:00.000000000","2020-02-25T17:40:00.000000000",1016,477400.0]
["2020-02-25T10:40:15.000000000","2020-02-25T17:40:15.000000000",1019,64213.409999999996]
["2020-02-25T10:40:15.000000000","2020-02-25T17:40:15.000000000",1018,479968.8]
["2020-02-25T10:40:30.000000000","2020-02-25T17:40:30.000000000",1017,477956.2]
["2020-02-25T10:40:30.000000000","2020-02-25T17:40:30.000000000",1020,2989411.0]
["2020-02-25T10:40:30.000000000","2020-02-25T17:40:30.000000000",1133,956.527]
["2020-02-25T10:40:45.000000000","2020-02-25T17:40:45.000000000",1022,89.52385]
["2020-02-25T10:40:45.000000000","2020-02-25T17:40:45.000000000",1130,824252657.5051]
["2020-02-25T10:41:00.000000000","2020-02-25T17:41:00.000000000",1021,275.6175]
["2020-02-25T10:41:00.000000000","2020-02-25T17:41:00.000000000",1016,477400.0]
["2020-02-25T10:41:15.000000000","2020-02-25T17:41:15.000000000",1019,64073.35999999999]
["2020-02-25T10:41:15.000000000","2020-02-25T17:41:15.000000000",1018,479625.0]
["2020-02-25T10:41:30.000000000","2020-02-25T17:41:30.000000000",1017,479441.7]
["2020-02-25T10:41:30.000000000","2020-02-25T17:41:30.000000000",1020,2989412.0]
["2020-02-25T10:41:30.000000000","2020-02-25T17:41:30.000000000",1133,959.3188]
["2020-02-25T10:41:45.000000000","2020-02-25T17:41:45.000000000",1022,91.04224]
["2020-02-25T10:41:45.000000000","2020-02-25T17:41:45.000000000",1130,823556101.292]
["2020-02-25T10:42:00.000000000","2020-02-25T17:42:00.000000000",1021,275.4554]
["2020-02-25T10:42:00.000000000","2020-02-25T17:42:00.000000000",1016,477400.0]
["2020-02-25T10:42:15.000000000","2020-02-25T17:42:15.000000000",1019,57380.14]
["2020-02-25T10:42:15.000000000","2020-02-25T17:42:15.000000000",1018,479745.8]
["2020-02-25T10:42:30.000000000","2020-02-25T17:42:30.000000000",1017,477616.69999999995]
["2020-02-25T10:42:30.000000000","2020-02-25T17:42:30.000000000",1020,2989413.0]
["2020-02-25T10:42:30.000000000","2020-02-25T17:42:30.000000000",1133,957.4521]
["2020-02-25T10:42:45.000000000","2020-02-25T17:42:45.000000000",1022,93.93942]
["2020-02-25T10:42:45.000000000","2020-02-25T17:42:45.000000000",1130,823463406.0387]
["2020-02-25T10:43:00.000000000","2020-02-25T17:43:00.000000000",1021,275.6508]
["2020-02-25T10:43:00.000000000","2020-02-25T17:43:00.000000000",1016,477700.0]
["2020-02-25T10:43:15.000000000","2020-02-25T17:43:15.000000000",1019,54893.36]
["2020-02-25T10:43:15.000000000","2020-02-25T17:43:15.000000000",1018,479412.5]
["2020-02-25T10:43:30.000000000","2020-02-25T17:43:30.000000000",1017,479458.3]
["2020-02-25T10:43:30.000000000","2020-02-25T17:43:30.000000000",1020,2989414.0]
["2020-02-25T10:43:30.000000000","2020-02-25T17:43:30.000000000",1133,959.2479]
["2020-02-25T10:43:45.000000000","2020-02-25T17:43:45.000000000",1022,96.90316]
["2020-02-25T10:43:45.000000000","2020-02-25T17:43:45.000000000",1130,824339579.8006]
["2020-02-25T10:44:00.000000000","2020-02-25T17:44:00.000000000",1021,275.6729]
["2020-02-25T10:44:00.000000000","2020-02-25T17:44:00.000000000",1016,477500.0]
["2020-02-25T10:44:15.000000000","2020-02-25T17:44:15.000000000",1019,54200.200000000004]
["2020-02-25T10:44:15.000000000","2020-02-25T17:44:15.000000000",1018,479943.8]
["2020-02-25T10:44:30.000000000","2020-02-25T17:44:30.000000000",1017,479703.10000000003]
["2020-02-25T10:44:30.000000000","2020-02-25T17:44:30.000000000",1020,2989415.0]
["2020-02-25T10:44:30.000000000","2020-02-25T17:44:30.000000000",1133,959.6031]
["2020-02-25T10:44:45.000000000","2020-02-25T17:44:45.000000000",1022,97.97753]
["2020-02-25T10:44:45.000000000","2020-02-25T17:44:45.000000000",1130,824459409.0048]
["2020-02-25T10:45:00.000000000","2020-02-25T17:45:00.000000000",1021,275.9838]
["2020-02-25T10:45:00.000000000","2020-02-25T17:45:00.000000000",1016,477600.0]
["2020-02-25T10:45:15.000000000","2020-02-25T17:45:15.000000000",1019,54960.079999999994]
["2020-02-25T10:45:15.000000000","2020-02-25T17:45:15.000000000",1018,478329.2]
["2020-02-25T10:45:30.000000000","2020-02-25T17:45:30.000000000",1017,479685.4]
["2020-02-25T10:45:30.000000000","2020-02-25T17:45:30.000000000",1020,2989417.0]
["2020-02-25T10:45:30.000000000","2020-02-25T17:45:30.000000000",1133,957.9291]
["2020-02-25T10:45:45.000000000","2020-02-25T17:45:45.000000000",1022,100.6038]
["2020-02-25T10:45:45.000000000","2020-02-25T17:45:45.000000000",1130,824512896.4202]
["2020-02-25T10:46:00.000000000","2020-02-25T17:46:00.000000000",1021,275.6241]
["2020-02-25T10:46:00.000000000","2020-02-25T17:46:00.000000000",1016,477700.0]
["2020-02-25T10:46:15.000000000","2020-02-25T17:46:15.000000000",1019,55906.689999999995]
["2020-02-25T10:46:15.000000000","2020-02-25T17:46:15.000000000",1018,478339.60000000003]
["2020-02-25T10:46:30.000000000","2020-02-25T17:46:30.000000000",1017,479731.3]
["2020-02-25T10:46:30.000000000","2020-02-25T17:46:30.000000000",1020,2989418.0]
["2020-02-25T10:46:30.000000000","2020-02-25T17:46:30.000000000",1133,958.1146]
["2020-02-25T10:46:45.000000000","2020-02-25T17:46:45.000000000",1022,101.4253]
["2020-02-25T10:46:45.000000000","2020-02-25T17:46:45.000000000",1130,824294346.8332]
["2020-02-25T10:47:00.000000000","2020-02-25T17:47:00.000000000",1021,275.673]
["2020-02-25T10:47:00.000000000","2020-02-25T17:47:00.000000000",1016,477800.0]
["2020-02-25T10:47:15.000000000","2020-02-25T17:47:15.000000000",1019,57313.380000000005]
["2020-02-25T10:47:15.000000000","2020-02-25T17:47:15.000000000",1018,479735.4]
["2020-02-25T10:47:30.000000000","2020-02-25T17:47:30.000000000",1017,479593.8]
["2020-02-25T10:47:30.000000000","2020-02-25T17:47:30.000000000",1020,2989420.0]
["2020-02-25T10:47:30.000000000","2020-02-25T17:47:30.000000000",1133,958.4875]
["2020-02-25T10:47:45.000000000","2020-02-25T17:47:45.000000000",1022,102.1623]
["2020-02-25T10:47:45.000000000","2020-02-25T17:47:45.000000000",1130,823710765.64]
["2020-02-25T10:48:00.000000000","2020-02-25T17:48:00.000000000",1021,275.5753]
["2020-02-25T10:48:00.000000000","2020-02-25T17:48:00.000000000",1016,477500.0]
["2020-02-25T10:48:15.000000000","2020-02-25T17:48:15.000000000",1019,59006.79]
["2020-02-25T10:48:15.000000000","2020-02-25T17:48:15.000000000",1018,479914.60000000003]
["2020-02-25T10:48:30.000000000","2020-02-25T17:48:30.000000000",1017,479204.2]
["2020-02-25T10:48:30.000000000","2020-02-25T17:48:30.000000000",1020,2989421.0]
["2020-02-25T10:48:30.000000000","2020-02-25T17:48:30.000000000",1133,957.85]
["2020-02-25T10:48:45.000000000","2020-02-25T17:48:45.000000000",1022,101.5296]
["2020-02-25T10:48:45.000000000","2020-02-25T17:48:45.000000000",1130,823777406.3282]
["2020-02-25T10:49:00.000000000","2020-02-25T17:49:00.000000000",1021,275.6597]
["2020-02-25T10:49:00.000000000","2020-02-25T17:49:00.000000000",1016,477400.0]
["2020-02-25T10:49:15.000000000","2020-02-25T17:49:15.000000000",1019,60666.81]
["2020-02-25T10:49:15.000000000","2020-02-25T17:49:15.000000000",1018,479818.8]
["2020-02-25T10:49:30.000000000","2020-02-25T17:49:30.000000000",1017,479407.30000000005]
["2020-02-25T10:49:30.000000000","2020-02-25T17:49:30.000000000",1020,2989423.0]
["2020-02-25T10:49:30.000000000","2020-02-25T17:49:30.000000000",1133,958.0365]
["2020-02-25T10:49:45.000000000","2020-02-25T17:49:45.000000000",1022,97.37595]
["2020-02-25T10:49:45.000000000","2020-02-25T17:49:45.000000000",1130,824952800.6956]
["2020-02-25T10:50:00.000000000","2020-02-25T17:50:00.000000000",1021,275.9394]
["2020-02-25T10:50:00.000000000","2020-02-25T17:50:00.000000000",1016,477900.0]
["2020-02-25T10:50:15.000000000","2020-02-25T17:50:15.000000000",1019,62240.07]
["2020-02-25T10:50:15.000000000","2020-02-25T17:50:15.000000000",1018,479562.5]
["2020-02-25T10:50:30.000000000","2020-02-25T17:50:30.000000000",1017,477852.10000000003]
["2020-02-25T10:50:30.000000000","2020-02-25T17:50:30.000000000",1020,2989424.0]
["2020-02-25T10:50:30.000000000","2020-02-25T17:50:30.000000000",1133,957.3813]
["2020-02-25T10:50:45.000000000","2020-02-25T17:50:45.000000000",1022,94.8829]
["2020-02-25T10:50:45.000000000","2020-02-25T17:50:45.000000000",1130,824461914.2896]
["2020-02-25T10:51:00.000000000","2020-02-25T17:51:00.000000000",1021,275.7707]
["2020-02-25T10:51:00.000000000","2020-02-25T17:51:00.000000000",1016,477100.0]
["2020-02-25T10:51:15.000000000","2020-02-25T17:51:15.000000000",1019,65466.87]
["2020-02-25T10:51:15.000000000","2020-02-25T17:51:15.000000000",1018,479354.2]
["2020-02-25T10:51:30.000000000","2020-02-25T17:51:30.000000000",1017,479346.9]
["2020-02-25T10:51:30.000000000","2020-02-25T17:51:30.000000000",1020,2989425.0]
["2020-02-25T10:51:30.000000000","2020-02-25T17:51:30.000000000",1133,959.0261]
["2020-02-25T10:51:45.000000000","2020-02-25T17:51:45.000000000",1022,95.25362]
["2020-02-25T10:51:45.000000000","2020-02-25T17:51:45.000000000",1130,823878332.035]
["2020-02-25T10:52:00.000000000","2020-02-25T17:52:00.000000000",1021,275.2623]
["2020-02-25T10:52:00.000000000","2020-02-25T17:52:00.000000000",1016,477000.0]
["2020-02-25T10:52:15.000000000","2020-02-25T17:52:15.000000000",1019,61213.46]
["2020-02-25T10:52:15.000000000","2020-02-25T17:52:15.000000000",1018,479250.0]
["2020-02-25T10:52:30.000000000","2020-02-25T17:52:30.000000000",1017,477639.6]
["2020-02-25T10:52:30.000000000","2020-02-25T17:52:30.000000000",1020,2989426.0]
["2020-02-25T10:52:30.000000000","2020-02-25T17:52:30.000000000",1133,957.1875]
["2020-02-25T10:52:45.000000000","2020-02-25T17:52:45.000000000",1022,97.2561]
["2020-02-25T10:52:45.000000000","2020-02-25T17:52:45.000000000",1130,822989253.1]
["2020-02-25T10:53:00.000000000","2020-02-25T17:53:00.000000000",1021,275.1557]
["2020-02-25T10:53:00.000000000","2020-02-25T17:53:00.000000000",1016,477700.0]
["2020-02-25T10:53:15.000000000","2020-02-25T17:53:15.000000000",1019,56073.439999999995]
["2020-02-25T10:53:15.000000000","2020-02-25T17:53:15.000000000",1018,479566.7]
["2020-02-25T10:53:30.000000000","2020-02-25T17:53:30.000000000",1017,477746.89999999997]
["2020-02-25T10:53:30.000000000","2020-02-25T17:53:30.000000000",1020,2989428.0]
["2020-02-25T10:53:30.000000000","2020-02-25T17:53:30.000000000",1133,957.074]
["2020-02-25T10:53:45.000000000","2020-02-25T17:53:45.000000000",1022,98.70351]
["2020-02-25T10:53:45.000000000","2020-02-25T17:53:45.000000000",1130,823182047.5632]
["2020-02-25T10:54:00.000000000","2020-02-25T17:54:00.000000000",1021,275.4576]
["2020-02-25T10:54:00.000000000","2020-02-25T17:54:00.000000000",1016,477200.0]
["2020-02-25T10:54:15.000000000","2020-02-25T17:54:15.000000000",1019,54293.509999999995]
["2020-02-25T10:54:15.000000000","2020-02-25T17:54:15.000000000",1018,479389.6]
["2020-02-25T10:54:30.000000000","2020-02-25T17:54:30.000000000",1017,477945.80000000005]
["2020-02-25T10:54:30.000000000","2020-02-25T17:54:30.000000000",1020,2989429.0]
["2020-02-25T10:54:30.000000000","2020-02-25T17:54:30.000000000",1133,957.5229]
["2020-02-25T10:54:45.000000000","2020-02-25T17:54:45.000000000",1022,98.88338]
["2020-02-25T10:54:45.000000000","2020-02-25T17:54:45.000000000",1130,824410081.4179]
["2020-02-25T10:55:00.000000000","2020-02-25T17:55:00.000000000",1021,275.8262]
["2020-02-25T10:55:00.000000000","2020-02-25T17:55:00.000000000",1016,477700.0]
["2020-02-25T10:55:15.000000000","2020-02-25T17:55:15.000000000",1019,54106.77]
["2020-02-25T10:55:15.000000000","2020-02-25T17:55:15.000000000",1018,479654.2]
["2020-02-25T10:55:30.000000000","2020-02-25T17:55:30.000000000",1017,477702.1]
["2020-02-25T10:55:30.000000000","2020-02-25T17:55:30.000000000",1020,2989431.0]
["2020-02-25T10:55:30.000000000","2020-02-25T17:55:30.000000000",1133,957.2292]
["2020-02-25T10:55:45.000000000","2020-02-25T17:55:45.000000000",1022,97.63124]
["2020-02-25T10:55:45.000000000","2020-02-25T17:55:45.000000000",1130,824569969.6404]
["2020-02-25T10:56:00.000000000","2020-02-25T17:56:00.000000000",1021,275.6952]
["2020-02-25T10:56:00.000000000","2020-02-25T17:56:00.000000000",1016,477800.0]
["2020-02-25T10:56:15.000000000","2020-02-25T17:56:15.000000000",1019,55060.17]
["2020-02-25T10:56:15.000000000","2020-02-25T17:56:15.000000000",1018,479114.6]
["2020-02-25T10:56:30.000000000","2020-02-25T17:56:30.000000000",1017,477657.30000000005]
["2020-02-25T10:56:30.000000000","2020-02-25T17:56:30.000000000",1020,2989432.0]
["2020-02-25T10:56:30.000000000","2020-02-25T17:56:30.000000000",1133,956.699]
["2020-02-25T10:56:45.000000000","2020-02-25T17:56:45.000000000",1022,96.55898]
["2020-02-25T10:56:45.000000000","2020-02-25T17:56:45.000000000",1130,824065928.2904]
["2020-02-25T10:57:00.000000000","2020-02-25T17:57:00.000000000",1021,275.4954]
["2020-02-25T10:57:00.000000000","2020-02-25T17:57:00.000000000",1016,477800.0]
["2020-02-25T10:57:15.000000000","2020-02-25T17:57:15.000000000",1019,56000.0]
["2020-02-25T10:57:15.000000000","2020-02-25T17:57:15.000000000",1018,479452.1]
["2020-02-25T10:57:30.000000000","2020-02-25T17:57:30.000000000",1017,477782.30000000005]
["2020-02-25T10:57:30.000000000","2020-02-25T17:57:30.000000000",1020,2989433.0]
["2020-02-25T10:57:30.000000000","2020-02-25T17:57:30.000000000",1133,957.4219]
["2020-02-25T10:57:45.000000000","2020-02-25T17:57:45.000000000",1022,95.8819]
["2020-02-25T10:57:45.000000000","2020-02-25T17:57:45.000000000",1130,823343036.5818]
["2020-02-25T10:58:00.000000000","2020-02-25T17:58:00.000000000",1021,275.4688]
["2020-02-25T10:58:00.000000000","2020-02-25T17:58:00.000000000",1016,477300.0]
["2020-02-25T10:58:15.000000000","2020-02-25T17:58:15.000000000",1019,57806.840000000004]
["2020-02-25T10:58:15.000000000","2020-02-25T17:58:15.000000000",1018,479654.2]
["2020-02-25T10:58:30.000000000","2020-02-25T17:58:30.000000000",1017,477800.0]
["2020-02-25T10:58:30.000000000","2020-02-25T17:58:30.000000000",1020,2989434.0]
["2020-02-25T10:58:30.000000000","2020-02-25T17:58:30.000000000",1133,957.6021]
["2020-02-25T10:58:45.000000000","2020-02-25T17:58:45.000000000",1022,95.63774]
["2020-02-25T10:58:45.000000000","2020-02-25T17:58:45.000000000",1130,824657467.6255]
["2020-02-25T10:59:00.000000000","2020-02-25T17:59:00.000000000",1021,275.7685]
["2020-02-25T10:59:00.000000000","2020-02-25T17:59:00.000000000",1016,477600.0]
["2020-02-25T10:59:15.000000000","2020-02-25T17:59:15.000000000",1019,59166.81]
["2020-02-25T10:59:15.000000000","2020-02-25T17:59:15.000000000",1018,479410.39999999997]
["2020-02-25T10:59:30.000000000","2020-02-25T17:59:30.000000000",1017,479503.10000000003]
["2020-02-25T10:59:30.000000000","2020-02-25T17:59:30.000000000",1020,2989436.0]
["2020-02-25T10:59:30.000000000","2020-02-25T17:59:30.000000000",1133,957.9989]
["2020-02-25T10:59:45.000000000","2020-02-25T17:59:45.000000000",1022,96.76099]
["2020-02-25T10:59:45.000000000","2020-02-25T17:59:45.000000000",1130,825347705.3116]
["2020-02-25T11:00:00.000000000","2020-02-25T18:00:00.000000000",1021,275.9327]
["2020-02-25T11:00:00.000000000","2020-02-25T18:00:00.000000000",1016,478100.0]
["2020-02-25T11:00:15.000000000","2020-02-25T18:00:15.000000000",1019,60906.689999999995]
["2020-02-25T11:00:15.000000000","2020-02-25T18:00:15.000000000",1018,479841.7]
["2020-02-25T11:00:30.000000000","2020-02-25T18:00:30.000000000",1017,479756.3]
["2020-02-25T11:00:30.000000000","2020-02-25T18:00:30.000000000",1020,2989437.0]
["2020-02-25T11:00:30.000000000","2020-02-25T18:00:30.000000000",1133,959.7001]
["2020-02-25T11:00:45.000000000","2020-02-25T18:00:45.000000000",1022,99.00099]
["2020-02-25T11:00:45.000000000","2020-02-25T18:00:45.000000000",1130,824286432.321]
["2020-02-25T11:01:00.000000000","2020-02-25T18:01:00.000000000",1021,275.8395]
["2020-02-25T11:01:00.000000000","2020-02-25T18:01:00.000000000",1016,477700.0]
["2020-02-25T11:01:15.000000000","2020-02-25T18:01:15.000000000",1019,63180.14]
["2020-02-25T11:01:15.000000000","2020-02-25T18:01:15.000000000",1018,479264.6]
["2020-02-25T11:01:30.000000000","2020-02-25T18:01:30.000000000",1017,477862.5]
["2020-02-25T11:01:30.000000000","2020-02-25T18:01:30.000000000",1020,2989438.0]
["2020-02-25T11:01:30.000000000","2020-02-25T18:01:30.000000000",1133,957.4271]
["2020-02-25T11:01:45.000000000","2020-02-25T18:01:45.000000000",1022,100.6571]
["2020-02-25T11:01:45.000000000","2020-02-25T18:01:45.000000000",1130,823782665.4277]
["2020-02-25T11:02:00.000000000","2020-02-25T18:02:00.000000000",1021,275.5509]
["2020-02-25T11:02:00.000000000","2020-02-25T18:02:00.000000000",1016,477600.0]
["2020-02-25T11:02:15.000000000","2020-02-25T18:02:15.000000000",1019,65740.12000000001]
["2020-02-25T11:02:15.000000000","2020-02-25T18:02:15.000000000",1018,478487.5]
["2020-02-25T11:02:30.000000000","2020-02-25T18:02:30.000000000",1017,479771.9]
["2020-02-25T11:02:30.000000000","2020-02-25T18:02:30.000000000",1020,2989440.0]
["2020-02-25T11:02:30.000000000","2020-02-25T18:02:30.000000000",1133,958.1323]
["2020-02-25T11:02:45.000000000","2020-02-25T18:02:45.000000000",1022,103.0103]
["2020-02-25T11:02:45.000000000","2020-02-25T18:02:45.000000000",1130,825647454.72]
["2020-02-25T11:03:00.000000000","2020-02-25T18:03:00.000000000",1021,276.1569]
["2020-02-25T11:03:00.000000000","2020-02-25T18:03:00.000000000",1016,478200.0]
["2020-02-25T11:03:15.000000000","2020-02-25T18:03:15.000000000",1019,59433.329999999994]
["2020-02-25T11:03:15.000000000","2020-02-25T18:03:15.000000000",1018,478579.2]
["2020-02-25T11:03:30.000000000","2020-02-25T18:03:30.000000000",1017,478064.6]
["2020-02-25T11:03:30.000000000","2020-02-25T18:03:30.000000000",1020,2989441.0]
["2020-02-25T11:03:30.000000000","2020-02-25T18:03:30.000000000",1133,956.6729]
["2020-02-25T11:03:45.000000000","2020-02-25T18:03:45.000000000",1022,104.3889]
["2020-02-25T11:03:45.000000000","2020-02-25T18:03:45.000000000",1130,825196900.2982]
["2020-02-25T11:04:00.000000000","2020-02-25T18:04:00.000000000",1021,275.8661]
["2020-02-25T11:04:00.000000000","2020-02-25T18:04:00.000000000",1016,477500.0]
["2020-02-25T11:04:15.000000000","2020-02-25T18:04:15.000000000",1019,55893.36]
["2020-02-25T11:04:15.000000000","2020-02-25T18:04:15.000000000",1018,478547.9]
["2020-02-25T11:04:30.000000000","2020-02-25T18:04:30.000000000",1017,479717.69999999995]
["2020-02-25T11:04:30.000000000","2020-02-25T18:04:30.000000000",1020,2989443.0]
["2020-02-25T11:04:30.000000000","2020-02-25T18:04:30.000000000",1133,958.374]
["2020-02-25T11:04:45.000000000","2020-02-25T18:04:45.000000000",1022,106.4491]
["2020-02-25T11:04:45.000000000","2020-02-25T18:04:45.000000000",1130,825084474.3342]
["2020-02-25T11:05:00.000000000","2020-02-25T18:05:00.000000000",1021,276.2125]
["2020-02-25T11:05:00.000000000","2020-02-25T18:05:00.000000000",1016,478100.0]
["2020-02-25T11:05:15.000000000","2020-02-25T18:05:15.000000000",1019,55100.1]
["2020-02-25T11:05:15.000000000","2020-02-25T18:05:15.000000000",1018,478660.39999999997]
["2020-02-25T11:05:30.000000000","2020-02-25T18:05:30.000000000",1017,479590.6]
["2020-02-25T11:05:30.000000000","2020-02-25T18:05:30.000000000",1020,2989444.0]
["2020-02-25T11:05:30.000000000","2020-02-25T18:05:30.000000000",1133,958.1031]
["2020-02-25T11:05:45.000000000","2020-02-25T18:05:45.000000000",1022,109.1686]
["2020-02-25T11:05:45.000000000","2020-02-25T18:05:45.000000000",1130,826445522.7525]
["2020-02-25T11:06:00.000000000","2020-02-25T18:06:00.000000000",1021,276.3878]
["2020-02-25T11:06:00.000000000","2020-02-25T18:06:00.000000000",1016,478100.0]
["2020-02-25T11:06:15.000000000","2020-02-25T18:06:15.000000000",1019,55806.840000000004]
["2020-02-25T11:06:15.000000000","2020-02-25T18:06:15.000000000",1018,478477.10000000003]
["2020-02-25T11:06:30.000000000","2020-02-25T18:06:30.000000000",1017,479730.2]
["2020-02-25T11:06:30.000000000","2020-02-25T18:06:30.000000000",1020,2989446.0]
["2020-02-25T11:06:30.000000000","2020-02-25T18:06:30.000000000",1133,958.199]
["2020-02-25T11:06:45.000000000","2020-02-25T18:06:45.000000000",1022,113.6131]
["2020-02-25T11:06:45.000000000","2020-02-25T18:06:45.000000000",1130,824972301.2736]
["2020-02-25T11:07:00.000000000","2020-02-25T18:07:00.000000000",1021,275.7574]
["2020-02-25T11:07:00.000000000","2020-02-25T18:07:00.000000000",1016,477700.0]
["2020-02-25T11:07:15.000000000","2020-02-25T18:07:15.000000000",1019,57520.119999999995]
["2020-02-25T11:07:15.000000000","2020-02-25T18:07:15.000000000",1018,478945.80000000005]
["2020-02-25T11:07:30.000000000","2020-02-25T18:07:30.000000000",1017,479719.80000000005]
["2020-02-25T11:07:30.000000000","2020-02-25T18:07:30.000000000",1020,2989447.0]
["2020-02-25T11:07:30.000000000","2020-02-25T18:07:30.000000000",1133,958.7011]
["2020-02-25T11:07:45.000000000","2020-02-25T18:07:45.000000000",1022,116.0151]
["2020-02-25T11:07:45.000000000","2020-02-25T18:07:45.000000000",1130,825324412.2816]
["2020-02-25T11:08:00.000000000","2020-02-25T18:08:00.000000000",1021,276.2103]
["2020-02-25T11:08:00.000000000","2020-02-25T18:08:00.000000000",1016,478300.0]
["2020-02-25T11:08:15.000000000","2020-02-25T18:08:15.000000000",1019,59260.12]
["2020-02-25T11:08:15.000000000","2020-02-25T18:08:15.000000000",1018,479468.8]
["2020-02-25T11:08:30.000000000","2020-02-25T18:08:30.000000000",1017,479858.3]
["2020-02-25T11:08:30.000000000","2020-02-25T18:08:30.000000000",1020,2989449.0]
["2020-02-25T11:08:30.000000000","2020-02-25T18:08:30.000000000",1133,958.4145]
["2020-02-25T11:08:45.000000000","2020-02-25T18:08:45.000000000",1022,116.0905]
["2020-02-25T11:08:45.000000000","2020-02-25T18:08:45.000000000",1130,826194595.445]
["2020-02-25T11:09:00.000000000","2020-02-25T18:09:00.000000000",1021,275.986]
["2020-02-25T11:09:00.000000000","2020-02-25T18:09:00.000000000",1016,478100.0]
["2020-02-25T11:09:15.000000000","2020-02-25T18:09:15.000000000",1019,61313.380000000005]
["2020-02-25T11:09:15.000000000","2020-02-25T18:09:15.000000000",1018,478743.7]
["2020-02-25T11:09:30.000000000","2020-02-25T18:09:30.000000000",1017,479663.5]
["2020-02-25T11:09:30.000000000","2020-02-25T18:09:30.000000000",1020,2989450.0]
["2020-02-25T11:09:30.000000000","2020-02-25T18:09:30.000000000",1133,958.4968]
["2020-02-25T11:09:45.000000000","2020-02-25T18:09:45.000000000",1022,114.6165]
["2020-02-25T11:09:45.000000000","2020-02-25T18:09:45.000000000",1130,824522273.9806]
["2020-02-25T11:10:00.000000000","2020-02-25T18:10:00.000000000",1021,276.0349]
["2020-02-25T11:10:00.000000000","2020-02-25T18:10:00.000000000",1016,478600.0]
["2020-02-25T11:10:15.000000000","2020-02-25T18:10:15.000000000",1019,64220.07000000001]
["2020-02-25T11:10:15.000000000","2020-02-25T18:10:15.000000000",1018,480097.89999999997]
["2020-02-25T11:10:30.000000000","2020-02-25T18:10:30.000000000",1017,479609.39999999997]
["2020-02-25T11:10:30.000000000","2020-02-25T18:10:30.000000000",1020,2989452.0]
["2020-02-25T11:10:30.000000000","2020-02-25T18:10:30.000000000",1133,958.8781]
["2020-02-25T11:10:45.000000000","2020-02-25T18:10:45.000000000",1022,112.4986]
["2020-02-25T11:10:45.000000000","2020-02-25T18:10:45.000000000",1130,826467464.7783]
["2020-02-25T11:11:00.000000000","2020-02-25T18:11:00.000000000",1021,276.4523]
["2020-02-25T11:11:00.000000000","2020-02-25T18:11:00.000000000",1016,478400.0]
["2020-02-25T11:11:15.000000000","2020-02-25T18:11:15.000000000",1019,65406.74]
["2020-02-25T11:11:15.000000000","2020-02-25T18:11:15.000000000",1018,478654.2]
["2020-02-25T11:11:30.000000000","2020-02-25T18:11:30.000000000",1017,479578.10000000003]
["2020-02-25T11:11:30.000000000","2020-02-25T18:11:30.000000000",1020,2989454.0]
["2020-02-25T11:11:30.000000000","2020-02-25T18:11:30.000000000",1133,958.3573]
["2020-02-25T11:11:45.000000000","2020-02-25T18:11:45.000000000",1022,111.615]
["2020-02-25T11:11:45.000000000","2020-02-25T18:11:45.000000000",1130,825877025.129]
["2020-02-25T11:12:00.000000000","2020-02-25T18:12:00.000000000",1021,276.1591]
["2020-02-25T11:12:00.000000000","2020-02-25T18:12:00.000000000",1016,478300.0]
["2020-02-25T11:12:15.000000000","2020-02-25T18:12:15.000000000",1019,57920.07]
["2020-02-25T11:12:15.000000000","2020-02-25T18:12:15.000000000",1018,481056.2]
["2020-02-25T11:12:30.000000000","2020-02-25T18:12:30.000000000",1017,479818.8]
["2020-02-25T11:12:30.000000000","2020-02-25T18:12:30.000000000",1020,2989455.0]
["2020-02-25T11:12:30.000000000","2020-02-25T18:12:30.000000000",1133,960.9292]
["2020-02-25T11:12:45.000000000","2020-02-25T18:12:45.000000000",1022,111.6305]
["2020-02-25T11:12:45.000000000","2020-02-25T18:12:45.000000000",1130,826979192.192]
["2020-02-25T11:13:00.000000000","2020-02-25T18:13:00.000000000",1021,276.541]
["2020-02-25T11:13:00.000000000","2020-02-25T18:13:00.000000000",1016,478500.0]
["2020-02-25T11:13:15.000000000","2020-02-25T18:13:15.000000000",1019,55300.049999999996]
["2020-02-25T11:13:15.000000000","2020-02-25T18:13:15.000000000",1018,481258.30000000005]
["2020-02-25T11:13:30.000000000","2020-02-25T18:13:30.000000000",1017,479737.5]
["2020-02-25T11:13:30.000000000","2020-02-25T18:13:30.000000000",1020,2989456.0]
["2020-02-25T11:13:30.000000000","2020-02-25T18:13:30.000000000",1133,960.8958]
["2020-02-25T11:13:45.000000000","2020-02-25T18:13:45.000000000",1022,113.8994]
["2020-02-25T11:13:45.000000000","2020-02-25T18:13:45.000000000",1130,826395627.8719]
["2020-02-25T11:14:00.000000000","2020-02-25T18:14:00.000000000",1021,276.2303]
["2020-02-25T11:14:00.000000000","2020-02-25T18:14:00.000000000",1016,478600.0]
["2020-02-25T11:14:15.000000000","2020-02-25T18:14:15.000000000",1019,54953.4]
["2020-02-25T11:14:15.000000000","2020-02-25T18:14:15.000000000",1018,481033.3]
["2020-02-25T11:14:30.000000000","2020-02-25T18:14:30.000000000",1017,479676.10000000003]
["2020-02-25T11:14:30.000000000","2020-02-25T18:14:30.000000000",1020,2989458.0]
["2020-02-25T11:14:30.000000000","2020-02-25T18:14:30.000000000",1133,958.9344]
["2020-02-25T11:14:45.000000000","2020-02-25T18:14:45.000000000",1022,118.921]
["2020-02-25T11:14:45.000000000","2020-02-25T18:14:45.000000000",1130,826515759.1053]
["2020-02-25T11:15:00.000000000","2020-02-25T18:15:00.000000000",1021,276.541]
["2020-02-25T11:15:00.000000000","2020-02-25T18:15:00.000000000",1016,479000.0]
["2020-02-25T11:15:15.000000000","2020-02-25T18:15:15.000000000",1019,56000.0]
["2020-02-25T11:15:15.000000000","2020-02-25T18:15:15.000000000",1018,481583.3]
["2020-02-25T11:15:30.000000000","2020-02-25T18:15:30.000000000",1017,479689.6]
["2020-02-25T11:15:30.000000000","2020-02-25T18:15:30.000000000",1020,2989460.0]
["2020-02-25T11:15:30.000000000","2020-02-25T18:15:30.000000000",1133,961.3146]
["2020-02-25T11:15:45.000000000","2020-02-25T18:15:45.000000000",1022,122.3442]
["2020-02-25T11:15:45.000000000","2020-02-25T18:15:45.000000000",1130,826754893.436]
["2020-02-25T11:16:00.000000000","2020-02-25T18:16:00.000000000",1021,276.5389]
["2020-02-25T11:16:00.000000000","2020-02-25T18:16:00.000000000",1016,479100.0]
["2020-02-25T11:16:15.000000000","2020-02-25T18:16:15.000000000",1019,58360.09]
["2020-02-25T11:16:15.000000000","2020-02-25T18:16:15.000000000",1018,481883.30000000005]
["2020-02-25T11:16:30.000000000","2020-02-25T18:16:30.000000000",1017,479637.5]
["2020-02-25T11:16:30.000000000","2020-02-25T18:16:30.000000000",1020,2989462.0]
["2020-02-25T11:16:30.000000000","2020-02-25T18:16:30.000000000",1133,960.1375]
["2020-02-25T11:16:45.000000000","2020-02-25T18:16:45.000000000",1022,127.69]
["2020-02-25T11:16:45.000000000","2020-02-25T18:16:45.000000000",1130,827777244.6608]
["2020-02-25T11:17:00.000000000","2020-02-25T18:17:00.000000000",1021,276.8451]
["2020-02-25T11:17:00.000000000","2020-02-25T18:17:00.000000000",1016,479100.0]
["2020-02-25T11:17:15.000000000","2020-02-25T18:17:15.000000000",1019,59500.0]
["2020-02-25T11:17:15.000000000","2020-02-25T18:17:15.000000000",1018,481583.3]
["2020-02-25T11:17:30.000000000","2020-02-25T18:17:30.000000000",1017,481361.5]
["2020-02-25T11:17:30.000000000","2020-02-25T18:17:30.000000000",1020,2989464.0]
["2020-02-25T11:17:30.000000000","2020-02-25T18:17:30.000000000",1133,961.8177]
["2020-02-25T11:17:45.000000000","2020-02-25T18:17:45.000000000",1022,130.1697]
["2020-02-25T11:17:45.000000000","2020-02-25T18:17:45.000000000",1130,826735970.2536]
["2020-02-25T11:18:00.000000000","2020-02-25T18:18:00.000000000",1021,276.5632]
["2020-02-25T11:18:00.000000000","2020-02-25T18:18:00.000000000",1016,479700.0]
["2020-02-25T11:18:15.000000000","2020-02-25T18:18:15.000000000",1019,63540.12]
["2020-02-25T11:18:15.000000000","2020-02-25T18:18:15.000000000",1018,480045.8]
["2020-02-25T11:18:30.000000000","2020-02-25T18:18:30.000000000",1017,481728.1]
["2020-02-25T11:18:30.000000000","2020-02-25T18:18:30.000000000",1020,2989465.0]
["2020-02-25T11:18:30.000000000","2020-02-25T18:18:30.000000000",1133,962.9823]
["2020-02-25T11:18:45.000000000","2020-02-25T18:18:45.000000000",1022,132.079]
["2020-02-25T11:18:45.000000000","2020-02-25T18:18:45.000000000",1130,828183125.9508]
["2020-02-25T11:19:00.000000000","2020-02-25T18:19:00.000000000",1021,277.1182]
["2020-02-25T11:19:00.000000000","2020-02-25T18:19:00.000000000",1016,479600.0]
["2020-02-25T11:19:15.000000000","2020-02-25T18:19:15.000000000",1019,66673.41]
["2020-02-25T11:19:15.000000000","2020-02-25T18:19:15.000000000",1018,480112.5]
["2020-02-25T11:19:30.000000000","2020-02-25T18:19:30.000000000",1017,480080.2]
["2020-02-25T11:19:30.000000000","2020-02-25T18:19:30.000000000",1020,2989467.0]
["2020-02-25T11:19:30.000000000","2020-02-25T18:19:30.000000000",1133,960.1198]
["2020-02-25T11:19:45.000000000","2020-02-25T18:19:45.000000000",1022,132.8249]
["2020-02-25T11:19:45.000000000","2020-02-25T18:19:45.000000000",1130,827559800.1684]
["2020-02-25T11:20:00.000000000","2020-02-25T18:20:00.000000000",1021,276.8563]
["2020-02-25T11:20:00.000000000","2020-02-25T18:20:00.000000000",1016,479300.0]
["2020-02-25T11:20:15.000000000","2020-02-25T18:20:15.000000000",1019,59360.03]
["2020-02-25T11:20:15.000000000","2020-02-25T18:20:15.000000000",1018,480375.0]
["2020-02-25T11:20:30.000000000","2020-02-25T18:20:30.000000000",1017,480058.3]
["2020-02-25T11:20:30.000000000","2020-02-25T18:20:30.000000000",1020,2989469.0]
["2020-02-25T11:20:30.000000000","2020-02-25T18:20:30.000000000",1133,961.1583]
["2020-02-25T11:20:45.000000000","2020-02-25T18:20:45.000000000",1022,128.5092]
["2020-02-25T11:20:45.000000000","2020-02-25T18:20:45.000000000",1130,828244045.3791]
["2020-02-25T11:21:00.000000000","2020-02-25T18:21:00.000000000",1021,276.9162]
["2020-02-25T11:21:00.000000000","2020-02-25T18:21:00.000000000",1016,478900.0]
["2020-02-25T11:21:15.000000000","2020-02-25T18:21:15.000000000",1019,55640.02]
["2020-02-25T11:21:15.000000000","2020-02-25T18:21:15.000000000",1018,481202.1]
["2020-02-25T11:21:30.000000000","2020-02-25T18:21:30.000000000",1017,479677.1]
["2020-02-25T11:21:30.000000000","2020-02-25T18:21:30.000000000",1020,2989471.0]
["2020-02-25T11:21:30.000000000","2020-02-25T18:21:30.000000000",1133,960.7354]
["2020-02-25T11:21:45.000000000","2020-02-25T18:21:45.000000000",1022,123.3077]
["2020-02-25T11:21:45.000000000","2020-02-25T18:21:45.000000000",1130,826326255.9462]
["2020-02-25T11:22:00.000000000","2020-02-25T18:22:00.000000000",1021,276.5077]
["2020-02-25T11:22:00.000000000","2020-02-25T18:22:00.000000000",1016,479600.0]
["2020-02-25T11:22:15.000000000","2020-02-25T18:22:15.000000000",1019,55406.689999999995]
["2020-02-25T11:22:15.000000000","2020-02-25T18:22:15.000000000",1018,481650.0]
["2020-02-25T11:22:30.000000000","2020-02-25T18:22:30.000000000",1017,479695.80000000005]
["2020-02-25T11:22:30.000000000","2020-02-25T18:22:30.000000000",1020,2989473.0]
["2020-02-25T11:22:30.000000000","2020-02-25T18:22:30.000000000",1133,961.0229]
["2020-02-25T11:22:45.000000000","2020-02-25T18:22:45.000000000",1022,122.1334]
["2020-02-25T11:22:45.000000000","2020-02-25T18:22:45.000000000",1130,827143233.8469]
["2020-02-25T11:23:00.000000000","2020-02-25T18:23:00.000000000",1021,276.4257]
["2020-02-25T11:23:00.000000000","2020-02-25T18:23:00.000000000",1016,478400.0]
["2020-02-25T11:23:15.000000000","2020-02-25T18:23:15.000000000",1019,56713.41]
["2020-02-25T11:23:15.000000000","2020-02-25T18:23:15.000000000",1018,480308.3]
["2020-02-25T11:23:30.000000000","2020-02-25T18:23:30.000000000",1017,479649.0]
["2020-02-25T11:23:30.000000000","2020-02-25T18:23:30.000000000",1020,2989474.0]
["2020-02-25T11:23:30.000000000","2020-02-25T18:23:30.000000000",1133,959.0448]
["2020-02-25T11:23:45.000000000","2020-02-25T18:23:45.000000000",1022,115.3558]
["2020-02-25T11:23:45.000000000","2020-02-25T18:23:45.000000000",1130,826453816.3875]
["2020-02-25T11:24:00.000000000","2020-02-25T18:24:00.000000000",1021,276.7475]
["2020-02-25T11:24:00.000000000","2020-02-25T18:24:00.000000000",1016,478700.0]
["2020-02-25T11:24:15.000000000","2020-02-25T18:24:15.000000000",1019,58113.43]
["2020-02-25T11:24:15.000000000","2020-02-25T18:24:15.000000000",1018,479408.3]
["2020-02-25T11:24:30.000000000","2020-02-25T18:24:30.000000000",1017,479691.7]
["2020-02-25T11:24:30.000000000","2020-02-25T18:24:30.000000000",1020,2989476.0]
["2020-02-25T11:24:30.000000000","2020-02-25T18:24:30.000000000",1133,960.2063]
["2020-02-25T11:24:45.000000000","2020-02-25T18:24:45.000000000",1022,115.5022]
["2020-02-25T11:24:45.000000000","2020-02-25T18:24:45.000000000",1130,827164093.392]
["2020-02-25T11:25:00.000000000","2020-02-25T18:25:00.000000000",1021,276.4389]
["2020-02-25T11:25:00.000000000","2020-02-25T18:25:00.000000000",1016,479000.0]
["2020-02-25T11:25:15.000000000","2020-02-25T18:25:15.000000000",1019,59866.76]
["2020-02-25T11:25:15.000000000","2020-02-25T18:25:15.000000000",1018,478562.5]
["2020-02-25T11:25:30.000000000","2020-02-25T18:25:30.000000000",1017,479811.5]
["2020-02-25T11:25:30.000000000","2020-02-25T18:25:30.000000000",1020,2989477.0]
["2020-02-25T11:25:30.000000000","2020-02-25T18:25:30.000000000",1133,960.0469]
["2020-02-25T11:25:45.000000000","2020-02-25T18:25:45.000000000",1022,112.2965]
["2020-02-25T11:25:45.000000000","2020-02-25T18:25:45.000000000",1130,826547319.569]
["2020-02-25T11:26:00.000000000","2020-02-25T18:26:00.000000000",1021,276.6742]
["2020-02-25T11:26:00.000000000","2020-02-25T18:26:00.000000000",1016,478800.0]
["2020-02-25T11:26:15.000000000","2020-02-25T18:26:15.000000000",1019,61566.719999999994]
["2020-02-25T11:26:15.000000000","2020-02-25T18:26:15.000000000",1018,478520.8]
["2020-02-25T11:26:30.000000000","2020-02-25T18:26:30.000000000",1017,479645.8]
["2020-02-25T11:26:30.000000000","2020-02-25T18:26:30.000000000",1020,2989479.0]
["2020-02-25T11:26:30.000000000","2020-02-25T18:26:30.000000000",1133,958.1062]
["2020-02-25T11:26:45.000000000","2020-02-25T18:26:45.000000000",1022,109.3128]
["2020-02-25T11:26:45.000000000","2020-02-25T18:26:45.000000000",1130,825366452.9016]
["2020-02-25T11:27:00.000000000","2020-02-25T18:27:00.000000000",1021,276.0193]
["2020-02-25T11:27:00.000000000","2020-02-25T18:27:00.000000000",1016,478400.0]
["2020-02-25T11:27:15.000000000","2020-02-25T18:27:15.000000000",1019,64940.02999999999]
["2020-02-25T11:27:15.000000000","2020-02-25T18:27:15.000000000",1018,478452.1]
["2020-02-25T11:27:30.000000000","2020-02-25T18:27:30.000000000",1017,479785.39999999997]
["2020-02-25T11:27:30.000000000","2020-02-25T18:27:30.000000000",1020,2989480.0]
["2020-02-25T11:27:30.000000000","2020-02-25T18:27:30.000000000",1133,958.4375]
["2020-02-25T11:27:45.000000000","2020-02-25T18:27:45.000000000",1022,107.3881]
["2020-02-25T11:27:45.000000000","2020-02-25T18:27:45.000000000",1130,826879981.4165]
["2020-02-25T11:28:00.000000000","2020-02-25T18:28:00.000000000",1021,276.5832]
["2020-02-25T11:28:00.000000000","2020-02-25T18:28:00.000000000",1016,478900.0]
["2020-02-25T11:28:15.000000000","2020-02-25T18:28:15.000000000",1019,64493.51]
["2020-02-25T11:28:15.000000000","2020-02-25T18:28:15.000000000",1018,480102.10000000003]
["2020-02-25T11:28:30.000000000","2020-02-25T18:28:30.000000000",1017,479750.0]
["2020-02-25T11:28:30.000000000","2020-02-25T18:28:30.000000000",1020,2989482.0]
["2020-02-25T11:28:30.000000000","2020-02-25T18:28:30.000000000",1133,960.4354]
["2020-02-25T11:28:45.000000000","2020-02-25T18:28:45.000000000",1022,109.3195]
["2020-02-25T11:28:45.000000000","2020-02-25T18:28:45.000000000",1130,825566081.7258]
["2020-02-25T11:29:00.000000000","2020-02-25T18:29:00.000000000",1021,276.1747]
["2020-02-25T11:29:00.000000000","2020-02-25T18:29:00.000000000",1016,478400.0]
["2020-02-25T11:29:15.000000000","2020-02-25T18:29:15.000000000",1019,57213.46]
["2020-02-25T11:29:15.000000000","2020-02-25T18:29:15.000000000",1018,480070.80000000005]
["2020-02-25T11:29:30.000000000","2020-02-25T18:29:30.000000000",1017,479559.39999999997]
["2020-02-25T11:29:30.000000000","2020-02-25T18:29:30.000000000",1020,2989483.0]
["2020-02-25T11:29:30.000000000","2020-02-25T18:29:30.000000000",1133,958.5844]
["2020-02-25T11:29:45.000000000","2020-02-25T18:29:45.000000000",1022,110.0344]
["2020-02-25T11:29:45.000000000","2020-02-25T18:29:45.000000000",1130,826124172.8056]
["2020-02-25T11:30:00.000000000","2020-02-25T18:30:00.000000000",1021,276.2635]
["2020-02-25T11:30:00.000000000","2020-02-25T18:30:00.000000000",1016,478600.0]
["2020-02-25T11:30:15.000000000","2020-02-25T18:30:15.000000000",1019,55093.43]
["2020-02-25T11:30:15.000000000","2020-02-25T18:30:15.000000000",1018,480887.5]
["2020-02-25T11:30:30.000000000","2020-02-25T18:30:30.000000000",1017,479656.3]
["2020-02-25T11:30:30.000000000","2020-02-25T18:30:30.000000000",1020,2989485.0]
["2020-02-25T11:30:30.000000000","2020-02-25T18:30:30.000000000",1133,960.6063]
["2020-02-25T11:30:45.000000000","2020-02-25T18:30:45.000000000",1022,110.9201]
["2020-02-25T11:30:45.000000000","2020-02-25T18:30:45.000000000",1130,826383338.55]
["2020-02-25T11:31:00.000000000","2020-02-25T18:31:00.000000000",1021,276.5055]
["2020-02-25T11:31:00.000000000","2020-02-25T18:31:00.000000000",1016,478500.0]
["2020-02-25T11:31:15.000000000","2020-02-25T18:31:15.000000000",1019,55460.079999999994]
["2020-02-25T11:31:15.000000000","2020-02-25T18:31:15.000000000",1018,480975.0]
["2020-02-25T11:31:30.000000000","2020-02-25T18:31:30.000000000",1017,479665.6]
["2020-02-25T11:31:30.000000000","2020-02-25T18:31:30.000000000",1020,2989487.0]
["2020-02-25T11:31:30.000000000","2020-02-25T18:31:30.000000000",1133,958.8093]
["2020-02-25T11:31:45.000000000","2020-02-25T18:31:45.000000000",1022,113.1336]
["2020-02-25T11:31:45.000000000","2020-02-25T18:31:45.000000000",1130,825355208.9333]
["2020-02-25T11:32:00.000000000","2020-02-25T18:32:00.000000000",1021,275.8795]
["2020-02-25T11:32:00.000000000","2020-02-25T18:32:00.000000000",1016,478800.0]
["2020-02-25T11:32:15.000000000","2020-02-25T18:32:15.000000000",1019,56960.079999999994]
["2020-02-25T11:32:15.000000000","2020-02-25T18:32:15.000000000",1018,480110.4]
["2020-02-25T11:32:30.000000000","2020-02-25T18:32:30.000000000",1017,479683.3]
["2020-02-25T11:32:30.000000000","2020-02-25T18:32:30.000000000",1020,2989488.0]
["2020-02-25T11:32:30.000000000","2020-02-25T18:32:30.000000000",1133,958.775]
["2020-02-25T11:32:45.000000000","2020-02-25T18:32:45.000000000",1022,115.6511]
["2020-02-25T11:32:45.000000000","2020-02-25T18:32:45.000000000",1130,825866687.4672]
["2020-02-25T11:33:00.000000000","2020-02-25T18:33:00.000000000",1021,276.4522]
["2020-02-25T11:33:00.000000000","2020-02-25T18:33:00.000000000",1016,479000.0]
["2020-02-25T11:33:15.000000000","2020-02-25T18:33:15.000000000",1019,58873.44]
["2020-02-25T11:33:15.000000000","2020-02-25T18:33:15.000000000",1018,480510.4]
["2020-02-25T11:33:30.000000000","2020-02-25T18:33:30.000000000",1017,479865.6]
["2020-02-25T11:33:30.000000000","2020-02-25T18:33:30.000000000",1020,2989490.0]
["2020-02-25T11:33:30.000000000","2020-02-25T18:33:30.000000000",1133,960.5635]
["2020-02-25T11:33:45.000000000","2020-02-25T18:33:45.000000000",1022,122.3554]
["2020-02-25T11:33:45.000000000","2020-02-25T18:33:45.000000000",1130,825614628.076]
["2020-02-25T11:34:00.000000000","2020-02-25T18:34:00.000000000",1021,276.3523]
["2020-02-25T11:34:00.000000000","2020-02-25T18:34:00.000000000",1016,478600.0]
["2020-02-25T11:34:15.000000000","2020-02-25T18:34:15.000000000",1019,61266.67]
["2020-02-25T11:34:15.000000000","2020-02-25T18:34:15.000000000",1018,481177.1]
["2020-02-25T11:34:30.000000000","2020-02-25T18:34:30.000000000",1017,479668.8]
["2020-02-25T11:34:30.000000000","2020-02-25T18:34:30.000000000",1020,2989492.0]
["2020-02-25T11:34:30.000000000","2020-02-25T18:34:30.000000000",1133,960.6355]
["2020-02-25T11:34:45.000000000","2020-02-25T18:34:45.000000000",1022,128.871]
["2020-02-25T11:34:45.000000000","2020-02-25T18:34:45.000000000",1130,828522461.3908]
["2020-02-25T11:35:00.000000000","2020-02-25T18:35:00.000000000",1021,277.0627]
["2020-02-25T11:35:00.000000000","2020-02-25T18:35:00.000000000",1016,479300.0]
["2020-02-25T11:35:15.000000000","2020-02-25T18:35:15.000000000",1019,64540.12]
["2020-02-25T11:35:15.000000000","2020-02-25T18:35:15.000000000",1018,480856.3]
["2020-02-25T11:35:30.000000000","2020-02-25T18:35:30.000000000",1017,479726.0]
["2020-02-25T11:35:30.000000000","2020-02-25T18:35:30.000000000",1020,2989493.0]
["2020-02-25T11:35:30.000000000","2020-02-25T18:35:30.000000000",1133,960.6906]
["2020-02-25T11:35:45.000000000","2020-02-25T18:35:45.000000000",1022,132.8537]
["2020-02-25T11:35:45.000000000","2020-02-25T18:35:45.000000000",1130,826432462.5264]
["2020-02-25T11:36:00.000000000","2020-02-25T18:36:00.000000000",1021,276.541]
["2020-02-25T11:36:00.000000000","2020-02-25T18:36:00.000000000",1016,478900.0]
["2020-02-25T11:36:15.000000000","2020-02-25T18:36:15.000000000",1019,67000.0]
["2020-02-25T11:36:15.000000000","2020-02-25T18:36:15.000000000",1018,480679.19999999995]
["2020-02-25T11:36:30.000000000","2020-02-25T18:36:30.000000000",1017,479757.3]
["2020-02-25T11:36:30.000000000","2020-02-25T18:36:30.000000000",1020,2989495.0]
["2020-02-25T11:36:30.000000000","2020-02-25T18:36:30.000000000",1133,960.8969]
["2020-02-25T11:36:45.000000000","2020-02-25T18:36:45.000000000",1022,124.2245]
["2020-02-25T11:36:45.000000000","2020-02-25T18:36:45.000000000",1130,826817486.9785]
["2020-02-25T11:37:00.000000000","2020-02-25T18:37:00.000000000",1021,276.3567]
["2020-02-25T11:37:00.000000000","2020-02-25T18:37:00.000000000",1016,478900.0]
["2020-02-25T11:37:15.000000000","2020-02-25T18:37:15.000000000",1019,57693.46]
["2020-02-25T11:37:15.000000000","2020-02-25T18:37:15.000000000",1018,481075.0]
["2020-02-25T11:37:30.000000000","2020-02-25T18:37:30.000000000",1017,479679.19999999995]
["2020-02-25T11:37:30.000000000","2020-02-25T18:37:30.000000000",1020,2989497.0]
["2020-02-25T11:37:30.000000000","2020-02-25T18:37:30.000000000",1133,960.9188]
["2020-02-25T11:37:45.000000000","2020-02-25T18:37:45.000000000",1022,121.9358]
["2020-02-25T11:37:45.000000000","2020-02-25T18:37:45.000000000",1130,826380078.8166]
["2020-02-25T11:38:00.000000000","2020-02-25T18:38:00.000000000",1021,276.5433]
["2020-02-25T11:38:00.000000000","2020-02-25T18:38:00.000000000",1016,478800.0]
["2020-02-25T11:38:15.000000000","2020-02-25T18:38:15.000000000",1019,54733.33]
["2020-02-25T11:38:15.000000000","2020-02-25T18:38:15.000000000",1018,481145.8]
["2020-02-25T11:38:30.000000000","2020-02-25T18:38:30.000000000",1017,479849.0]
["2020-02-25T11:38:30.000000000","2020-02-25T18:38:30.000000000",1020,2989499.0]
["2020-02-25T11:38:30.000000000","2020-02-25T18:38:30.000000000",1133,960.9907]
["2020-02-25T11:38:45.000000000","2020-02-25T18:38:45.000000000",1022,121.9336]
["2020-02-25T11:38:45.000000000","2020-02-25T18:38:45.000000000",1130,825922640.4254]
["2020-02-25T11:39:00.000000000","2020-02-25T18:39:00.000000000",1021,276.2546]
["2020-02-25T11:39:00.000000000","2020-02-25T18:39:00.000000000",1016,478200.0]
["2020-02-25T11:39:15.000000000","2020-02-25T18:39:15.000000000",1019,54360.09]
["2020-02-25T11:39:15.000000000","2020-02-25T18:39:15.000000000",1018,481004.2]
["2020-02-25T11:39:30.000000000","2020-02-25T18:39:30.000000000",1017,479678.1]
["2020-02-25T11:39:30.000000000","2020-02-25T18:39:30.000000000",1020,2989500.0]
["2020-02-25T11:39:30.000000000","2020-02-25T18:39:30.000000000",1133,959.2052]
["2020-02-25T11:39:45.000000000","2020-02-25T18:39:45.000000000",1022,120.0843]
["2020-02-25T11:39:45.000000000","2020-02-25T18:39:45.000000000",1130,826162076.7]
["2020-02-25T11:40:00.000000000","2020-02-25T18:40:00.000000000",1021,276.4478]
["2020-02-25T11:40:00.000000000","2020-02-25T18:40:00.000000000",1016,478300.0]
["2020-02-25T11:40:15.000000000","2020-02-25T18:40:15.000000000",1019,55300.049999999996]
["2020-02-25T11:40:15.000000000","2020-02-25T18:40:15.000000000",1018,480895.8]
["2020-02-25T11:40:30.000000000","2020-02-25T18:40:30.000000000",1017,479672.9]
["2020-02-25T11:40:30.000000000","2020-02-25T18:40:30.000000000",1020,2989502.0]
["2020-02-25T11:40:30.000000000","2020-02-25T18:40:30.000000000",1133,960.7604]
["2020-02-25T11:40:45.000000000","2020-02-25T18:40:45.000000000",1022,123.9271]
["2020-02-25T11:40:45.000000000","2020-02-25T18:40:45.000000000",1130,826248727.0668]
["2020-02-25T11:41:00.000000000","2020-02-25T18:41:00.000000000",1021,276.2547]
["2020-02-25T11:41:00.000000000","2020-02-25T18:41:00.000000000",1016,478700.0]
["2020-02-25T11:41:15.000000000","2020-02-25T18:41:15.000000000",1019,58126.759999999995]
["2020-02-25T11:41:15.000000000","2020-02-25T18:41:15.000000000",1018,480927.1]
["2020-02-25T11:41:30.000000000","2020-02-25T18:41:30.000000000",1017,479770.8]
["2020-02-25T11:41:30.000000000","2020-02-25T18:41:30.000000000",1020,2989503.0]
["2020-02-25T11:41:30.000000000","2020-02-25T18:41:30.000000000",1133,960.9687]
["2020-02-25T11:41:45.000000000","2020-02-25T18:41:45.000000000",1022,124.9372]
["2020-02-25T11:41:45.000000000","2020-02-25T18:41:45.000000000",1130,827145234.1824]
["2020-02-25T11:42:00.000000000","2020-02-25T18:42:00.000000000",1021,276.7875]
["2020-02-25T11:42:00.000000000","2020-02-25T18:42:00.000000000",1016,478700.0]
["2020-02-25T11:42:15.000000000","2020-02-25T18:42:15.000000000",1019,60800.049999999996]
["2020-02-25T11:42:15.000000000","2020-02-25T18:42:15.000000000",1018,481050.0]
["2020-02-25T11:42:30.000000000","2020-02-25T18:42:30.000000000",1017,479765.60000000003]
["2020-02-25T11:42:30.000000000","2020-02-25T18:42:30.000000000",1020,2989505.0]
["2020-02-25T11:42:30.000000000","2020-02-25T18:42:30.000000000",1133,960.9823]
["2020-02-25T11:42:45.000000000","2020-02-25T18:42:45.000000000",1022,123.8294]
["2020-02-25T11:42:45.000000000","2020-02-25T18:42:45.000000000",1130,826063885.3272]
["2020-02-25T11:43:00.000000000","2020-02-25T18:43:00.000000000",1021,276.3434]
["2020-02-25T11:43:00.000000000","2020-02-25T18:43:00.000000000",1016,478200.0]
["2020-02-25T11:43:15.000000000","2020-02-25T18:43:15.000000000",1019,64793.46]
["2020-02-25T11:43:15.000000000","2020-02-25T18:43:15.000000000",1018,481600.0]
["2020-02-25T11:43:30.000000000","2020-02-25T18:43:30.000000000",1017,479753.10000000003]
["2020-02-25T11:43:30.000000000","2020-02-25T18:43:30.000000000",1020,2989507.0]
["2020-02-25T11:43:30.000000000","2020-02-25T18:43:30.000000000",1133,961.4343]
["2020-02-25T11:43:45.000000000","2020-02-25T18:43:45.000000000",1022,128.6557]
["2020-02-25T11:43:45.000000000","2020-02-25T18:43:45.000000000",1130,827292251.124]
["2020-02-25T11:44:00.000000000","2020-02-25T18:44:00.000000000",1021,276.7675]
["2020-02-25T11:44:00.000000000","2020-02-25T18:44:00.000000000",1016,478100.0]
["2020-02-25T11:44:15.000000000","2020-02-25T18:44:15.000000000",1019,65600.14]
["2020-02-25T11:44:15.000000000","2020-02-25T18:44:15.000000000",1018,481131.3]
["2020-02-25T11:44:30.000000000","2020-02-25T18:44:30.000000000",1017,479793.8]
["2020-02-25T11:44:30.000000000","2020-02-25T18:44:30.000000000",1020,2989509.0]
["2020-02-25T11:44:30.000000000","2020-02-25T18:44:30.000000000",1133,960.8917]
["2020-02-25T11:44:45.000000000","2020-02-25T18:44:45.000000000",1022,134.2124]
["2020-02-25T11:44:45.000000000","2020-02-25T18:44:45.000000000",1130,826973823.9777]
["2020-02-25T11:45:00.000000000","2020-02-25T18:45:00.000000000",1021,276.7097]
["2020-02-25T11:45:00.000000000","2020-02-25T18:45:00.000000000",1016,479400.0]
["2020-02-25T11:45:15.000000000","2020-02-25T18:45:15.000000000",1019,60433.48]
["2020-02-25T11:45:15.000000000","2020-02-25T18:45:15.000000000",1018,481616.69999999995]
["2020-02-25T11:45:30.000000000","2020-02-25T18:45:30.000000000",1017,479811.5]
["2020-02-25T11:45:30.000000000","2020-02-25T18:45:30.000000000",1020,2989510.0]
["2020-02-25T11:45:30.000000000","2020-02-25T18:45:30.000000000",1133,960.3594]
["2020-02-25T11:45:45.000000000","2020-02-25T18:45:45.000000000",1022,141.947]
["2020-02-25T11:45:45.000000000","2020-02-25T18:45:45.000000000",1130,827990213.0661]
["2020-02-25T11:46:00.000000000","2020-02-25T18:46:00.000000000",1021,277.2847]
["2020-02-25T11:46:00.000000000","2020-02-25T18:46:00.000000000",1016,478600.0]
["2020-02-25T11:46:15.000000000","2020-02-25T18:46:15.000000000",1019,56706.740000000005]
["2020-02-25T11:46:15.000000000","2020-02-25T18:46:15.000000000",1018,481377.1]
["2020-02-25T11:46:30.000000000","2020-02-25T18:46:30.000000000",1017,479764.6]
["2020-02-25T11:46:30.000000000","2020-02-25T18:46:30.000000000",1020,2989513.0]
["2020-02-25T11:46:30.000000000","2020-02-25T18:46:30.000000000",1133,960.1125]
["2020-02-25T11:46:45.000000000","2020-02-25T18:46:45.000000000",1022,143.5364]
["2020-02-25T11:46:45.000000000","2020-02-25T18:46:45.000000000",1130,827452953.6076]
["2020-02-25T11:47:00.000000000","2020-02-25T18:47:00.000000000",1021,276.6698]
["2020-02-25T11:47:00.000000000","2020-02-25T18:47:00.000000000",1016,479000.0]
["2020-02-25T11:47:15.000000000","2020-02-25T18:47:15.000000000",1019,57713.41]
["2020-02-25T11:47:15.000000000","2020-02-25T18:47:15.000000000",1018,481479.2]
["2020-02-25T11:47:30.000000000","2020-02-25T18:47:30.000000000",1017,479844.80000000005]
["2020-02-25T11:47:30.000000000","2020-02-25T18:47:30.000000000",1020,2989514.0]
["2020-02-25T11:47:30.000000000","2020-02-25T18:47:30.000000000",1133,961.4198]
["2020-02-25T11:47:45.000000000","2020-02-25T18:47:45.000000000",1022,140.3596]
["2020-02-25T11:47:45.000000000","2020-02-25T18:47:45.000000000",1130,827811950.0265]
["2020-02-25T11:48:00.000000000","2020-02-25T18:48:00.000000000",1021,276.9961]
["2020-02-25T11:48:00.000000000","2020-02-25T18:48:00.000000000",1016,478500.0]
["2020-02-25T11:48:15.000000000","2020-02-25T18:48:15.000000000",1019,59820.05]
["2020-02-25T11:48:15.000000000","2020-02-25T18:48:15.000000000",1018,481268.7]
["2020-02-25T11:48:30.000000000","2020-02-25T18:48:30.000000000",1017,479759.4]
["2020-02-25T11:48:30.000000000","2020-02-25T18:48:30.000000000",1020,2989517.0]
["2020-02-25T11:48:30.000000000","2020-02-25T18:48:30.000000000",1133,960.9552]
["2020-02-25T11:48:45.000000000","2020-02-25T18:48:45.000000000",1022,141.434]
["2020-02-25T11:48:45.000000000","2020-02-25T18:48:45.000000000",1130,825894429.7295]
["2020-02-25T11:49:00.000000000","2020-02-25T18:49:00.000000000",1021,276.2324]
["2020-02-25T11:49:00.000000000","2020-02-25T18:49:00.000000000",1016,478300.0]
["2020-02-25T11:49:15.000000000","2020-02-25T18:49:15.000000000",1019,61900.149999999994]
["2020-02-25T11:49:15.000000000","2020-02-25T18:49:15.000000000",1018,481285.39999999997]
["2020-02-25T11:49:30.000000000","2020-02-25T18:49:30.000000000",1017,479686.5]
["2020-02-25T11:49:30.000000000","2020-02-25T18:49:30.000000000",1020,2989518.0]
["2020-02-25T11:49:30.000000000","2020-02-25T18:49:30.000000000",1133,958.7844]
["2020-02-25T11:49:45.000000000","2020-02-25T18:49:45.000000000",1022,142.624]
["2020-02-25T11:49:45.000000000","2020-02-25T18:49:45.000000000",1130,826074054.4446]
["2020-02-25T11:50:00.000000000","2020-02-25T18:50:00.000000000",1021,276.4655]
["2020-02-25T11:50:00.000000000","2020-02-25T18:50:00.000000000",1016,478200.0]
["2020-02-25T11:50:15.000000000","2020-02-25T18:50:15.000000000",1019,65880.14]
["2020-02-25T11:50:15.000000000","2020-02-25T18:50:15.000000000",1018,481068.8]
["2020-02-25T11:50:30.000000000","2020-02-25T18:50:30.000000000",1017,479809.39999999997]
["2020-02-25T11:50:30.000000000","2020-02-25T18:50:30.000000000",1020,2989520.0]
["2020-02-25T11:50:30.000000000","2020-02-25T18:50:30.000000000",1133,960.7886]
["2020-02-25T11:50:45.000000000","2020-02-25T18:50:45.000000000",1022,141.4585]
["2020-02-25T11:50:45.000000000","2020-02-25T18:50:45.000000000",1130,826134696.4635]
["2020-02-25T11:51:00.000000000","2020-02-25T18:51:00.000000000",1021,276.1592]
["2020-02-25T11:51:00.000000000","2020-02-25T18:51:00.000000000",1016,478400.0]
["2020-02-25T11:51:15.000000000","2020-02-25T18:51:15.000000000",1019,58640.07]
["2020-02-25T11:51:15.000000000","2020-02-25T18:51:15.000000000",1018,481470.8]
["2020-02-25T11:51:30.000000000","2020-02-25T18:51:30.000000000",1017,479712.5]
["2020-02-25T11:51:30.000000000","2020-02-25T18:51:30.000000000",1020,2989522.0]
["2020-02-25T11:51:30.000000000","2020-02-25T18:51:30.000000000",1133,961.3438]
["2020-02-25T11:51:45.000000000","2020-02-25T18:51:45.000000000",1022,145.4878]
["2020-02-25T11:51:45.000000000","2020-02-25T18:51:45.000000000",1130,827269795.3582]
["2020-02-25T11:52:00.000000000","2020-02-25T18:52:00.000000000",1021,276.8829]
["2020-02-25T11:52:00.000000000","2020-02-25T18:52:00.000000000",1016,478700.0]
["2020-02-25T11:52:15.000000000","2020-02-25T18:52:15.000000000",1019,56246.78999999999]
["2020-02-25T11:52:15.000000000","2020-02-25T18:52:15.000000000",1018,481810.4]
["2020-02-25T11:52:30.000000000","2020-02-25T18:52:30.000000000",1017,479747.9]
["2020-02-25T11:52:30.000000000","2020-02-25T18:52:30.000000000",1020,2989524.0]
["2020-02-25T11:52:30.000000000","2020-02-25T18:52:30.000000000",1133,961.3396]
["2020-02-25T11:52:45.000000000","2020-02-25T18:52:45.000000000",1022,142.8571]
["2020-02-25T11:52:45.000000000","2020-02-25T18:52:45.000000000",1130,827250595.71]
["2020-02-25T11:53:00.000000000","2020-02-25T18:53:00.000000000",1021,276.4456]
["2020-02-25T11:53:00.000000000","2020-02-25T18:53:00.000000000",1016,478800.0]
["2020-02-25T11:53:15.000000000","2020-02-25T18:53:15.000000000",1019,56960.079999999994]
["2020-02-25T11:53:15.000000000","2020-02-25T18:53:15.000000000",1018,481618.7]
["2020-02-25T11:53:30.000000000","2020-02-25T18:53:30.000000000",1017,479690.60000000003]
["2020-02-25T11:53:30.000000000","2020-02-25T18:53:30.000000000",1020,2989527.0]
["2020-02-25T11:53:30.000000000","2020-02-25T18:53:30.000000000",1133,961.376]
["2020-02-25T11:53:45.000000000","2020-02-25T18:53:45.000000000",1022,141.2675]
["2020-02-25T11:53:45.000000000","2020-02-25T18:53:45.000000000",1130,827908247.1774]
["2020-02-25T11:54:00.000000000","2020-02-25T18:54:00.000000000",1021,277.1227]
["2020-02-25T11:54:00.000000000","2020-02-25T18:54:00.000000000",1016,479300.0]
["2020-02-25T11:54:15.000000000","2020-02-25T18:54:15.000000000",1019,58373.44]
["2020-02-25T11:54:15.000000000","2020-02-25T18:54:15.000000000",1018,481881.3]
["2020-02-25T11:54:30.000000000","2020-02-25T18:54:30.000000000",1017,481550.0]
["2020-02-25T11:54:30.000000000","2020-02-25T18:54:30.000000000",1020,2989528.0]
["2020-02-25T11:54:30.000000000","2020-02-25T18:54:30.000000000",1133,962.1729]
["2020-02-25T11:54:45.000000000","2020-02-25T18:54:45.000000000",1022,140.142]
["2020-02-25T11:54:45.000000000","2020-02-25T18:54:45.000000000",1130,828678903.7202]
["2020-02-25T11:55:00.000000000","2020-02-25T18:55:00.000000000",1021,277.0782]
["2020-02-25T11:55:00.000000000","2020-02-25T18:55:00.000000000",1016,479000.0]
["2020-02-25T11:55:15.000000000","2020-02-25T18:55:15.000000000",1019,61526.79]
["2020-02-25T11:55:15.000000000","2020-02-25T18:55:15.000000000",1018,481406.3]
["2020-02-25T11:55:30.000000000","2020-02-25T18:55:30.000000000",1017,479781.3]
["2020-02-25T11:55:30.000000000","2020-02-25T18:55:30.000000000",1020,2989531.0]
["2020-02-25T11:55:30.000000000","2020-02-25T18:55:30.000000000",1133,961.3251]
["2020-02-25T11:55:45.000000000","2020-02-25T18:55:45.000000000",1022,131.6749]
["2020-02-25T11:55:45.000000000","2020-02-25T18:55:45.000000000",1130,827179012.4989]
["2020-02-25T11:56:00.000000000","2020-02-25T18:56:00.000000000",1021,276.6698]
["2020-02-25T11:56:00.000000000","2020-02-25T18:56:00.000000000",1016,478700.0]
["2020-02-25T11:56:15.000000000","2020-02-25T18:56:15.000000000",1019,65333.380000000005]
["2020-02-25T11:56:15.000000000","2020-02-25T18:56:15.000000000",1018,481277.10000000003]
["2020-02-25T11:56:30.000000000","2020-02-25T18:56:30.000000000",1017,479685.4]
["2020-02-25T11:56:30.000000000","2020-02-25T18:56:30.000000000",1020,2989532.0]
["2020-02-25T11:56:30.000000000","2020-02-25T18:56:30.000000000",1133,961.2812]
["2020-02-25T11:56:45.000000000","2020-02-25T18:56:45.000000000",1022,127.3482]
["2020-02-25T11:56:45.000000000","2020-02-25T18:56:45.000000000",1130,828188256.2408]
["2020-02-25T11:57:00.000000000","2020-02-25T18:57:00.000000000",1021,277.0338]
["2020-02-25T11:57:00.000000000","2020-02-25T18:57:00.000000000",1016,479100.0]
["2020-02-25T11:57:15.000000000","2020-02-25T18:57:15.000000000",1019,61573.36]
["2020-02-25T11:57:15.000000000","2020-02-25T18:57:15.000000000",1018,481593.8]
["2020-02-25T11:57:30.000000000","2020-02-25T18:57:30.000000000",1017,479658.3]
["2020-02-25T11:57:30.000000000","2020-02-25T18:57:30.000000000",1020,2989534.0]
["2020-02-25T11:57:30.000000000","2020-02-25T18:57:30.000000000",1133,961.1375]
["2020-02-25T11:57:45.000000000","2020-02-25T18:57:45.000000000",1022,127.7256]
["2020-02-25T11:57:45.000000000","2020-02-25T18:57:45.000000000",1130,827478795.9746]
["2020-02-25T11:58:00.000000000","2020-02-25T18:58:00.000000000",1021,276.823]
["2020-02-25T11:58:00.000000000","2020-02-25T18:58:00.000000000",1016,478600.0]
["2020-02-25T11:58:15.000000000","2020-02-25T18:58:15.000000000",1019,56380.14]
["2020-02-25T11:58:15.000000000","2020-02-25T18:58:15.000000000",1018,481852.10000000003]
["2020-02-25T11:58:30.000000000","2020-02-25T18:58:30.000000000",1017,479746.89999999997]
["2020-02-25T11:58:30.000000000","2020-02-25T18:58:30.000000000",1020,2989535.0]
["2020-02-25T11:58:30.000000000","2020-02-25T18:58:30.000000000",1133,960.2386]
["2020-02-25T11:58:45.000000000","2020-02-25T18:58:45.000000000",1022,131.4951]
["2020-02-25T11:58:45.000000000","2020-02-25T18:58:45.000000000",1130,827246763.6576]
["2020-02-25T11:59:00.000000000","2020-02-25T18:59:00.000000000",1021,276.8207]
["2020-02-25T11:59:00.000000000","2020-02-25T18:59:00.000000000",1016,479100.0]
["2020-02-25T11:59:15.000000000","2020-02-25T18:59:15.000000000",1019,55760.12]
["2020-02-25T11:59:15.000000000","2020-02-25T18:59:15.000000000",1018,480962.5]
["2020-02-25T11:59:30.000000000","2020-02-25T18:59:30.000000000",1017,479593.8]
["2020-02-25T11:59:30.000000000","2020-02-25T18:59:30.000000000",1020,2989538.0]
["2020-02-25T11:59:30.000000000","2020-02-25T18:59:30.000000000",1133,960.9292]
["2020-02-25T11:59:45.000000000","2020-02-25T18:59:45.000000000",1022,133.4821]
["2020-02-25T11:59:45.000000000","2020-02-25T18:59:45.000000000",1130,828017422.0746]
["2020-02-25T12:00:00.000000000","2020-02-25T19:00:00.000000000",1021,276.7963]
["2020-02-25T12:00:00.000000000","2020-02-25T19:00:00.000000000",1016,478200.0]
["2020-02-25T12:00:15.000000000","2020-02-25T19:00:15.000000000",1019,57113.43]
["2020-02-25T12:00:15.000000000","2020-02-25T19:00:15.000000000",1018,481160.39999999997]
["2020-02-25T12:00:30.000000000","2020-02-25T19:00:30.000000000",1017,479703.10000000003]
["2020-02-25T12:00:30.000000000","2020-02-25T19:00:30.000000000",1020,2989539.0]
["2020-02-25T12:00:30.000000000","2020-02-25T19:00:30.000000000",1133,960.8427]
["2020-02-25T12:00:45.000000000","2020-02-25T19:00:45.000000000",1022,137.5202]
["2020-02-25T12:00:45.000000000","2020-02-25T19:00:45.000000000",1130,826464909.988]
["2020-02-25T12:01:00.000000000","2020-02-25T19:01:00.000000000",1021,276.3545]
["2020-02-25T12:01:00.000000000","2020-02-25T19:01:00.000000000",1016,479000.0]
["2020-02-25T12:01:15.000000000","2020-02-25T19:01:15.000000000",1019,59826.84]
["2020-02-25T12:01:15.000000000","2020-02-25T19:01:15.000000000",1018,481656.3]
["2020-02-25T12:01:30.000000000","2020-02-25T19:01:30.000000000",1017,479747.9]
["2020-02-25T12:01:30.000000000","2020-02-25T19:01:30.000000000",1020,2989541.0]
["2020-02-25T12:01:30.000000000","2020-02-25T19:01:30.000000000",1133,961.0937]
["2020-02-25T12:01:45.000000000","2020-02-25T19:01:45.000000000",1022,140.3862]
["2020-02-25T12:01:45.000000000","2020-02-25T19:01:45.000000000",1130,827208663.0336]
["2020-02-25T12:02:00.000000000","2020-02-25T19:02:00.000000000",1021,276.7653]
["2020-02-25T12:02:00.000000000","2020-02-25T19:02:00.000000000",1016,478800.0]
["2020-02-25T12:02:15.000000000","2020-02-25T19:02:15.000000000",1019,63240.07]
["2020-02-25T12:02:15.000000000","2020-02-25T19:02:15.000000000",1018,481722.89999999997]
["2020-02-25T12:02:30.000000000","2020-02-25T19:02:30.000000000",1017,479705.2]
["2020-02-25T12:02:30.000000000","2020-02-25T19:02:30.000000000",1020,2989543.0]
["2020-02-25T12:02:30.000000000","2020-02-25T19:02:30.000000000",1133,961.4406]
["2020-02-25T12:02:45.000000000","2020-02-25T19:02:45.000000000",1022,143.4054]
["2020-02-25T12:02:45.000000000","2020-02-25T19:02:45.000000000",1130,828861858.0591]
["2020-02-25T12:03:00.000000000","2020-02-25T19:03:00.000000000",1021,277.2048]
["2020-02-25T12:03:00.000000000","2020-02-25T19:03:00.000000000",1016,479700.0]
["2020-02-25T12:03:15.000000000","2020-02-25T19:03:15.000000000",1019,66780.04]
["2020-02-25T12:03:15.000000000","2020-02-25T19:03:15.000000000",1018,481270.8]
["2020-02-25T12:03:30.000000000","2020-02-25T19:03:30.000000000",1017,480036.5]
["2020-02-25T12:03:30.000000000","2020-02-25T19:03:30.000000000",1020,2989545.0]
["2020-02-25T12:03:30.000000000","2020-02-25T19:03:30.000000000",1133,961.3615]
["2020-02-25T12:03:45.000000000","2020-02-25T19:03:45.000000000",1022,142.3332]
["2020-02-25T12:03:45.000000000","2020-02-25T19:03:45.000000000",1130,827256406.7544]
["2020-02-25T12:04:00.000000000","2020-02-25T19:04:00.000000000",1021,276.6765]
["2020-02-25T12:04:00.000000000","2020-02-25T19:04:00.000000000",1016,479600.0]
["2020-02-25T12:04:15.000000000","2020-02-25T19:04:15.000000000",1019,60120.07]
["2020-02-25T12:04:15.000000000","2020-02-25T19:04:15.000000000",1018,481570.80000000005]
["2020-02-25T12:04:30.000000000","2020-02-25T19:04:30.000000000",1017,481414.60000000003]
["2020-02-25T12:04:30.000000000","2020-02-25T19:04:30.000000000",1020,2989547.0]
["2020-02-25T12:04:30.000000000","2020-02-25T19:04:30.000000000",1133,963.1146]
["2020-02-25T12:04:45.000000000","2020-02-25T19:04:45.000000000",1022,143.3988]
["2020-02-25T12:04:45.000000000","2020-02-25T19:04:45.000000000",1130,827396572.0788]
["2020-02-25T12:05:00.000000000","2020-02-25T19:05:00.000000000",1021,276.8918]
["2020-02-25T12:05:00.000000000","2020-02-25T19:05:00.000000000",1016,479300.0]
["2020-02-25T12:05:15.000000000","2020-02-25T19:05:15.000000000",1019,56193.41]
["2020-02-25T12:05:15.000000000","2020-02-25T19:05:15.000000000",1018,481554.19999999995]
["2020-02-25T12:05:30.000000000","2020-02-25T19:05:30.000000000",1017,481737.5]
["2020-02-25T12:05:30.000000000","2020-02-25T19:05:30.000000000",1020,2989549.0]
["2020-02-25T12:05:30.000000000","2020-02-25T19:05:30.000000000",1133,963.5062]
["2020-02-25T12:05:45.000000000","2020-02-25T19:05:45.000000000",1022,146.7466]
["2020-02-25T12:05:45.000000000","2020-02-25T19:05:45.000000000",1130,829115817.9]
["2020-02-25T12:06:00.000000000","2020-02-25T19:06:00.000000000",1021,277.4113]
["2020-02-25T12:06:00.000000000","2020-02-25T19:06:00.000000000",1016,479800.0]
["2020-02-25T12:06:15.000000000","2020-02-25T19:06:15.000000000",1019,56206.740000000005]
["2020-02-25T12:06:15.000000000","2020-02-25T19:06:15.000000000",1018,480000.0]
["2020-02-25T12:06:30.000000000","2020-02-25T19:06:30.000000000",1017,481769.8]
["2020-02-25T12:06:30.000000000","2020-02-25T19:06:30.000000000",1020,2989551.0]
["2020-02-25T12:06:30.000000000","2020-02-25T19:06:30.000000000",1133,961.8844]
["2020-02-25T12:06:45.000000000","2020-02-25T19:06:45.000000000",1022,144.4688]
["2020-02-25T12:06:45.000000000","2020-02-25T19:06:45.000000000",1130,828571698.0009]
["2020-02-25T12:07:00.000000000","2020-02-25T19:07:00.000000000",1021,277.1382]
["2020-02-25T12:07:00.000000000","2020-02-25T19:07:00.000000000",1016,479600.0]
["2020-02-25T12:07:15.000000000","2020-02-25T19:07:15.000000000",1019,57766.67]
["2020-02-25T12:07:15.000000000","2020-02-25T19:07:15.000000000",1018,481768.7]
["2020-02-25T12:07:30.000000000","2020-02-25T19:07:30.000000000",1017,479640.60000000003]
["2020-02-25T12:07:30.000000000","2020-02-25T19:07:30.000000000",1020,2989553.0]
["2020-02-25T12:07:30.000000000","2020-02-25T19:07:30.000000000",1133,961.3698]
["2020-02-25T12:07:45.000000000","2020-02-25T19:07:45.000000000",1022,142.0934]
["2020-02-25T12:07:45.000000000","2020-02-25T19:07:45.000000000",1130,827232013.455]
["2020-02-25T12:08:00.000000000","2020-02-25T19:08:00.000000000",1021,276.6519]
["2020-02-25T12:08:00.000000000","2020-02-25T19:08:00.000000000",1016,479100.0]
["2020-02-25T12:08:15.000000000","2020-02-25T19:08:15.000000000",1019,59820.05]
["2020-02-25T12:08:15.000000000","2020-02-25T19:08:15.000000000",1018,481920.8]
["2020-02-25T12:08:30.000000000","2020-02-25T19:08:30.000000000",1017,481495.8]
["2020-02-25T12:08:30.000000000","2020-02-25T19:08:30.000000000",1020,2989555.0]
["2020-02-25T12:08:30.000000000","2020-02-25T19:08:30.000000000",1133,963.0896]
["2020-02-25T12:08:45.000000000","2020-02-25T19:08:45.000000000",1022,141.7581]
["2020-02-25T12:08:45.000000000","2020-02-25T19:08:45.000000000",1130,827478031.5835]
["2020-02-25T12:09:00.000000000","2020-02-25T19:09:00.000000000",1021,276.914]
["2020-02-25T12:09:00.000000000","2020-02-25T19:09:00.000000000",1016,479100.0]
["2020-02-25T12:09:15.000000000","2020-02-25T19:09:15.000000000",1019,62880.090000000004]
["2020-02-25T12:09:15.000000000","2020-02-25T19:09:15.000000000",1018,481660.39999999997]
["2020-02-25T12:09:30.000000000","2020-02-25T19:09:30.000000000",1017,479771.9]
["2020-02-25T12:09:30.000000000","2020-02-25T19:09:30.000000000",1020,2989557.0]
["2020-02-25T12:09:30.000000000","2020-02-25T19:09:30.000000000",1133,961.4219]
["2020-02-25T12:09:45.000000000","2020-02-25T19:09:45.000000000",1022,136.761]
["2020-02-25T12:09:45.000000000","2020-02-25T19:09:45.000000000",1130,828374832.4852]
["2020-02-25T12:10:00.000000000","2020-02-25T19:10:00.000000000",1021,277.1071]
["2020-02-25T12:10:00.000000000","2020-02-25T19:10:00.000000000",1016,479100.0]
["2020-02-25T12:10:15.000000000","2020-02-25T19:10:15.000000000",1019,65273.34999999999]
["2020-02-25T12:10:15.000000000","2020-02-25T19:10:15.000000000",1018,481312.5]
["2020-02-25T12:10:30.000000000","2020-02-25T19:10:30.000000000",1017,479771.9]
["2020-02-25T12:10:30.000000000","2020-02-25T19:10:30.000000000",1020,2989559.0]
["2020-02-25T12:10:30.000000000","2020-02-25T19:10:30.000000000",1133,961.074]
["2020-02-25T12:10:45.000000000","2020-02-25T19:10:45.000000000",1022,128.5159]
["2020-02-25T12:10:45.000000000","2020-02-25T19:10:45.000000000",1130,827207088.8733]
["2020-02-25T12:11:00.000000000","2020-02-25T19:11:00.000000000",1021,276.5899]
["2020-02-25T12:11:00.000000000","2020-02-25T19:11:00.000000000",1016,478900.0]
["2020-02-25T12:11:15.000000000","2020-02-25T19:11:15.000000000",1019,60126.74]
["2020-02-25T12:11:15.000000000","2020-02-25T19:11:15.000000000",1018,481077.1]
["2020-02-25T12:11:30.000000000","2020-02-25T19:11:30.000000000",1017,479606.3]
["2020-02-25T12:11:30.000000000","2020-02-25T19:11:30.000000000",1020,2989561.0]
["2020-02-25T12:11:30.000000000","2020-02-25T19:11:30.000000000",1133,960.7105]
["2020-02-25T12:11:45.000000000","2020-02-25T19:11:45.000000000",1022,127.5635]
["2020-02-25T12:11:45.000000000","2020-02-25T19:11:45.000000000",1130,826218695.4919]
["2020-02-25T12:12:00.000000000","2020-02-25T19:12:00.000000000",1021,276.2724]
["2020-02-25T12:12:00.000000000","2020-02-25T19:12:00.000000000",1016,478600.0]
["2020-02-25T12:12:15.000000000","2020-02-25T19:12:15.000000000",1019,57300.049999999996]
["2020-02-25T12:12:15.000000000","2020-02-25T19:12:15.000000000",1018,480800.0]
["2020-02-25T12:12:30.000000000","2020-02-25T19:12:30.000000000",1017,479656.3]
["2020-02-25T12:12:30.000000000","2020-02-25T19:12:30.000000000",1020,2989563.0]
["2020-02-25T12:12:30.000000000","2020-02-25T19:12:30.000000000",1133,960.2688]
["2020-02-25T12:12:45.000000000","2020-02-25T19:12:45.000000000",1022,125.9607]
["2020-02-25T12:12:45.000000000","2020-02-25T19:12:45.000000000",1130,825880530.7398]
["2020-02-25T12:13:00.000000000","2020-02-25T19:13:00.000000000",1021,276.2236]
["2020-02-25T12:13:00.000000000","2020-02-25T19:13:00.000000000",1016,478800.0]
["2020-02-25T12:13:15.000000000","2020-02-25T19:13:15.000000000",1019,54860.09]
["2020-02-25T12:13:15.000000000","2020-02-25T19:13:15.000000000",1018,480512.5]
["2020-02-25T12:13:30.000000000","2020-02-25T19:13:30.000000000",1017,479770.8]
["2020-02-25T12:13:30.000000000","2020-02-25T19:13:30.000000000",1020,2989564.0]
["2020-02-25T12:13:30.000000000","2020-02-25T19:13:30.000000000",1133,960.6208]
["2020-02-25T12:13:45.000000000","2020-02-25T19:13:45.000000000",1022,127.3703]
["2020-02-25T12:13:45.000000000","2020-02-25T19:13:45.000000000",1130,827254810.6088]
["2020-02-25T12:14:00.000000000","2020-02-25T19:14:00.000000000",1021,276.7342]
["2020-02-25T12:14:00.000000000","2020-02-25T19:14:00.000000000",1016,478600.0]
["2020-02-25T12:14:15.000000000","2020-02-25T19:14:15.000000000",1019,56206.740000000005]
["2020-02-25T12:14:15.000000000","2020-02-25T19:14:15.000000000",1018,481218.8]
["2020-02-25T12:14:30.000000000","2020-02-25T19:14:30.000000000",1017,479665.6]
["2020-02-25T12:14:30.000000000","2020-02-25T19:14:30.000000000",1020,2989566.0]
["2020-02-25T12:14:30.000000000","2020-02-25T19:14:30.000000000",1133,960.6781]
["2020-02-25T12:14:45.000000000","2020-02-25T19:14:45.000000000",1022,128.2628]
["2020-02-25T12:14:45.000000000","2020-02-25T19:14:45.000000000",1130,827122627.3068]
["2020-02-25T12:15:00.000000000","2020-02-25T19:15:00.000000000",1021,276.641]
["2020-02-25T12:15:00.000000000","2020-02-25T19:15:00.000000000",1016,478900.0]
["2020-02-25T12:15:15.000000000","2020-02-25T19:15:15.000000000",1019,58120.1]
["2020-02-25T12:15:15.000000000","2020-02-25T19:15:15.000000000",1018,480966.7]
["2020-02-25T12:15:30.000000000","2020-02-25T19:15:30.000000000",1017,479695.80000000005]
["2020-02-25T12:15:30.000000000","2020-02-25T19:15:30.000000000",1020,2989568.0]
["2020-02-25T12:15:30.000000000","2020-02-25T19:15:30.000000000",1133,960.6166]
["2020-02-25T12:15:45.000000000","2020-02-25T19:15:45.000000000",1022,125.9717]
["2020-02-25T12:15:45.000000000","2020-02-25T19:15:45.000000000",1130,826545596.1088]
["2020-02-25T12:16:00.000000000","2020-02-25T19:16:00.000000000",1021,276.3989]
["2020-02-25T12:16:00.000000000","2020-02-25T19:16:00.000000000",1016,478900.0]
["2020-02-25T12:16:15.000000000","2020-02-25T19:16:15.000000000",1019,60620.1]
["2020-02-25T12:16:15.000000000","2020-02-25T19:16:15.000000000",1018,481143.7]
["2020-02-25T12:16:30.000000000","2020-02-25T19:16:30.000000000",1017,479675.0]
["2020-02-25T12:16:30.000000000","2020-02-25T19:16:30.000000000",1020,2989570.0]
["2020-02-25T12:16:30.000000000","2020-02-25T19:16:30.000000000",1133,960.7458]
["2020-02-25T12:16:45.000000000","2020-02-25T19:16:45.000000000",1022,127.0307]
["2020-02-25T12:16:45.000000000","2020-02-25T19:16:45.000000000",1130,826194575.63]
["2020-02-25T12:17:00.000000000","2020-02-25T19:17:00.000000000",1021,276.4612]
["2020-02-25T12:17:00.000000000","2020-02-25T19:17:00.000000000",1016,478700.0]
["2020-02-25T12:17:15.000000000","2020-02-25T19:17:15.000000000",1019,63940.02]
["2020-02-25T12:17:15.000000000","2020-02-25T19:17:15.000000000",1018,481100.0]
["2020-02-25T12:17:30.000000000","2020-02-25T19:17:30.000000000",1017,479642.7]
["2020-02-25T12:17:30.000000000","2020-02-25T19:17:30.000000000",1020,2989571.0]
["2020-02-25T12:17:30.000000000","2020-02-25T19:17:30.000000000",1133,960.9281]
["2020-02-25T12:17:45.000000000","2020-02-25T19:17:45.000000000",1022,126.7776]
["2020-02-25T12:17:45.000000000","2020-02-25T19:17:45.000000000",1130,826945211.9628]
["2020-02-25T12:18:00.000000000","2020-02-25T19:18:00.000000000",1021,276.6565]
["2020-02-25T12:18:00.000000000","2020-02-25T19:18:00.000000000",1016,478400.0]
["2020-02-25T12:18:15.000000000","2020-02-25T19:18:15.000000000",1019,66526.84000000001]
["2020-02-25T12:18:15.000000000","2020-02-25T19:18:15.000000000",1018,481177.1]
["2020-02-25T12:18:30.000000000","2020-02-25T19:18:30.000000000",1017,479632.3]
["2020-02-25T12:18:30.000000000","2020-02-25T19:18:30.000000000",1020,2989573.0]
["2020-02-25T12:18:30.000000000","2020-02-25T19:18:30.000000000",1133,960.5073]
["2020-02-25T12:18:45.000000000","2020-02-25T19:18:45.000000000",1022,124.4266]
["2020-02-25T12:18:45.000000000","2020-02-25T19:18:45.000000000",1130,827363430.8781]
["2020-02-25T12:19:00.000000000","2020-02-25T19:19:00.000000000",1021,276.5322]
["2020-02-25T12:19:00.000000000","2020-02-25T19:19:00.000000000",1016,478100.0]
["2020-02-25T12:19:15.000000000","2020-02-25T19:19:15.000000000",1019,61546.71]
["2020-02-25T12:19:15.000000000","2020-02-25T19:19:15.000000000",1018,481139.6]
["2020-02-25T12:19:30.000000000","2020-02-25T19:19:30.000000000",1017,479749.0]
["2020-02-25T12:19:30.000000000","2020-02-25T19:19:30.000000000",1020,2989574.0]
["2020-02-25T12:19:30.000000000","2020-02-25T19:19:30.000000000",1133,960.4573]
["2020-02-25T12:19:45.000000000","2020-02-25T19:19:45.000000000",1022,124.218]
["2020-02-25T12:19:45.000000000","2020-02-25T19:19:45.000000000",1130,826859643.075]
["2020-02-25T12:20:00.000000000","2020-02-25T19:20:00.000000000",1021,276.1548]
["2020-02-25T12:20:00.000000000","2020-02-25T19:20:00.000000000",1016,478500.0]
["2020-02-25T12:20:15.000000000","2020-02-25T19:20:15.000000000",1019,55640.02]
["2020-02-25T12:20:15.000000000","2020-02-25T19:20:15.000000000",1018,480843.8]
["2020-02-25T12:20:30.000000000","2020-02-25T19:20:30.000000000",1017,479732.3]
["2020-02-25T12:20:30.000000000","2020-02-25T19:20:30.000000000",1020,2989576.0]
["2020-02-25T12:20:30.000000000","2020-02-25T19:20:30.000000000",1133,960.7365]
["2020-02-25T12:20:45.000000000","2020-02-25T19:20:45.000000000",1022,124.138]
["2020-02-25T12:20:45.000000000","2020-02-25T19:20:45.000000000",1130,825632376.9631]
["2020-02-25T12:21:00.000000000","2020-02-25T19:21:00.000000000",1021,276.1059]
["2020-02-25T12:21:00.000000000","2020-02-25T19:21:00.000000000",1016,478400.0]
["2020-02-25T12:21:15.000000000","2020-02-25T19:21:15.000000000",1019,55053.39]
["2020-02-25T12:21:15.000000000","2020-02-25T19:21:15.000000000",1018,478775.0]
["2020-02-25T12:21:30.000000000","2020-02-25T19:21:30.000000000",1017,479754.2]
["2020-02-25T12:21:30.000000000","2020-02-25T19:21:30.000000000",1020,2989578.0]
["2020-02-25T12:21:30.000000000","2020-02-25T19:21:30.000000000",1133,958.1375]
["2020-02-25T12:21:45.000000000","2020-02-25T19:21:45.000000000",1022,124.1136]
["2020-02-25T12:21:45.000000000","2020-02-25T19:21:45.000000000",1130,825851789.2008]
["2020-02-25T12:22:00.000000000","2020-02-25T19:22:00.000000000",1021,275.8994]
["2020-02-25T12:22:00.000000000","2020-02-25T19:22:00.000000000",1016,478600.0]
["2020-02-25T12:22:15.000000000","2020-02-25T19:22:15.000000000",1019,56266.67]
["2020-02-25T12:22:15.000000000","2020-02-25T19:22:15.000000000",1018,480945.80000000005]
["2020-02-25T12:22:30.000000000","2020-02-25T19:22:30.000000000",1017,479701.0]
["2020-02-25T12:22:30.000000000","2020-02-25T19:22:30.000000000",1020,2989580.0]
["2020-02-25T12:22:30.000000000","2020-02-25T19:22:30.000000000",1133,960.776]
["2020-02-25T12:22:45.000000000","2020-02-25T19:22:45.000000000",1022,126.8752]
["2020-02-25T12:22:45.000000000","2020-02-25T19:22:45.000000000",1130,826688803.7373]
["2020-02-25T12:23:00.000000000","2020-02-25T19:23:00.000000000",1021,276.5411]
["2020-02-25T12:23:00.000000000","2020-02-25T19:23:00.000000000",1016,478600.0]
["2020-02-25T12:23:15.000000000","2020-02-25T19:23:15.000000000",1019,58720.07]
["2020-02-25T12:23:15.000000000","2020-02-25T19:23:15.000000000",1018,481137.5]
["2020-02-25T12:23:30.000000000","2020-02-25T19:23:30.000000000",1017,479625.0]
["2020-02-25T12:23:30.000000000","2020-02-25T19:23:30.000000000",1020,2989581.0]
["2020-02-25T12:23:30.000000000","2020-02-25T19:23:30.000000000",1133,960.5146]
["2020-02-25T12:23:45.000000000","2020-02-25T19:23:45.000000000",1022,128.3405]
["2020-02-25T12:23:45.000000000","2020-02-25T19:23:45.000000000",1130,827584759.0278]
["2020-02-25T12:24:00.000000000","2020-02-25T19:24:00.000000000",1021,276.5566]
["2020-02-25T12:24:00.000000000","2020-02-25T19:24:00.000000000",1016,478200.0]
["2020-02-25T12:24:15.000000000","2020-02-25T19:24:15.000000000",1019,61273.45]
["2020-02-25T12:24:15.000000000","2020-02-25T19:24:15.000000000",1018,480827.1]
["2020-02-25T12:24:30.000000000","2020-02-25T19:24:30.000000000",1017,479669.8]
["2020-02-25T12:24:30.000000000","2020-02-25T19:24:30.000000000",1020,2989583.0]
["2020-02-25T12:24:30.000000000","2020-02-25T19:24:30.000000000",1133,960.6281]
["2020-02-25T12:24:45.000000000","2020-02-25T19:24:45.000000000",1022,130.4495]
["2020-02-25T12:24:45.000000000","2020-02-25T19:24:45.000000000",1130,827180523.0]
["2020-02-25T12:25:00.000000000","2020-02-25T19:25:00.000000000",1021,276.7985]
["2020-02-25T12:25:00.000000000","2020-02-25T19:25:00.000000000",1016,479200.0]
["2020-02-25T12:25:15.000000000","2020-02-25T19:25:15.000000000",1019,65146.76]
["2020-02-25T12:25:15.000000000","2020-02-25T19:25:15.000000000",1018,481287.5]
["2020-02-25T12:25:30.000000000","2020-02-25T19:25:30.000000000",1017,479816.7]
["2020-02-25T12:25:30.000000000","2020-02-25T19:25:30.000000000",1020,2989585.0]
["2020-02-25T12:25:30.000000000","2020-02-25T19:25:30.000000000",1133,961.2334]
["2020-02-25T12:25:45.000000000","2020-02-25T19:25:45.000000000",1022,131.4685]
["2020-02-25T12:25:45.000000000","2020-02-25T19:25:45.000000000",1130,827087823.594]
["2020-02-25T12:26:00.000000000","2020-02-25T19:26:00.000000000",1021,276.4789]
["2020-02-25T12:26:00.000000000","2020-02-25T19:26:00.000000000",1016,478600.0]
["2020-02-25T12:26:15.000000000","2020-02-25T19:26:15.000000000",1019,65746.70999999999]
["2020-02-25T12:26:15.000000000","2020-02-25T19:26:15.000000000",1018,481285.39999999997]
["2020-02-25T12:26:30.000000000","2020-02-25T19:26:30.000000000",1017,479835.39999999997]
["2020-02-25T12:26:30.000000000","2020-02-25T19:26:30.000000000",1020,2989587.0]
["2020-02-25T12:26:30.000000000","2020-02-25T19:26:30.000000000",1133,961.225]
["2020-02-25T12:26:45.000000000","2020-02-25T19:26:45.000000000",1022,132.2588]
["2020-02-25T12:26:45.000000000","2020-02-25T19:26:45.000000000",1130,826079690.253]
["2020-02-25T12:27:00.000000000","2020-02-25T19:27:00.000000000",1021,276.3812]
["2020-02-25T12:27:00.000000000","2020-02-25T19:27:00.000000000",1016,478800.0]
["2020-02-25T12:27:15.000000000","2020-02-25T19:27:15.000000000",1019,57660.08]
["2020-02-25T12:27:15.000000000","2020-02-25T19:27:15.000000000",1018,481462.5]
["2020-02-25T12:27:30.000000000","2020-02-25T19:27:30.000000000",1017,479712.5]
["2020-02-25T12:27:30.000000000","2020-02-25T19:27:30.000000000",1020,2989589.0]
["2020-02-25T12:27:30.000000000","2020-02-25T19:27:30.000000000",1133,960.8292]
["2020-02-25T12:27:45.000000000","2020-02-25T19:27:45.000000000",1022,135.7575]
["2020-02-25T12:27:45.000000000","2020-02-25T19:27:45.000000000",1130,826478456.1458]
["2020-02-25T12:28:00.000000000","2020-02-25T19:28:00.000000000",1021,276.3901]
["2020-02-25T12:28:00.000000000","2020-02-25T19:28:00.000000000",1016,478400.0]
["2020-02-25T12:28:15.000000000","2020-02-25T19:28:15.000000000",1019,56093.43]
["2020-02-25T12:28:15.000000000","2020-02-25T19:28:15.000000000",1018,481358.3]
["2020-02-25T12:28:30.000000000","2020-02-25T19:28:30.000000000",1017,479658.3]
["2020-02-25T12:28:30.000000000","2020-02-25T19:28:30.000000000",1020,2989591.0]
["2020-02-25T12:28:30.000000000","2020-02-25T19:28:30.000000000",1133,961.1021]
["2020-02-25T12:28:45.000000000","2020-02-25T19:28:45.000000000",1022,133.3156]
["2020-02-25T12:28:45.000000000","2020-02-25T19:28:45.000000000",1130,827461388.6528]
["2020-02-25T12:29:00.000000000","2020-02-25T19:29:00.000000000",1021,276.854]
["2020-02-25T12:29:00.000000000","2020-02-25T19:29:00.000000000",1016,479000.0]
["2020-02-25T12:29:15.000000000","2020-02-25T19:29:15.000000000",1019,56760.12]
["2020-02-25T12:29:15.000000000","2020-02-25T19:29:15.000000000",1018,481241.69999999995]
["2020-02-25T12:29:30.000000000","2020-02-25T19:29:30.000000000",1017,479735.4]
["2020-02-25T12:29:30.000000000","2020-02-25T19:29:30.000000000",1020,2989593.0]
["2020-02-25T12:29:30.000000000","2020-02-25T19:29:30.000000000",1133,961.0083]
["2020-02-25T12:29:45.000000000","2020-02-25T19:29:45.000000000",1022,138.0241]
["2020-02-25T12:29:45.000000000","2020-02-25T19:29:45.000000000",1130,827568072.7659]
["2020-02-25T12:30:00.000000000","2020-02-25T19:30:00.000000000",1021,276.723]
["2020-02-25T12:30:00.000000000","2020-02-25T19:30:00.000000000",1016,478900.0]
["2020-02-25T12:30:15.000000000","2020-02-25T19:30:15.000000000",1019,58573.5]
["2020-02-25T12:30:15.000000000","2020-02-25T19:30:15.000000000",1018,481462.5]
["2020-02-25T12:30:30.000000000","2020-02-25T19:30:30.000000000",1017,479638.5]
["2020-02-25T12:30:30.000000000","2020-02-25T19:30:30.000000000",1020,2989595.0]
["2020-02-25T12:30:30.000000000","2020-02-25T19:30:30.000000000",1133,961.1093]
["2020-02-25T12:30:45.000000000","2020-02-25T19:30:45.000000000",1022,141.7049]
["2020-02-25T12:30:45.000000000","2020-02-25T19:30:45.000000000",1130,828238893.5975]
["2020-02-25T12:31:00.000000000","2020-02-25T19:31:00.000000000",1021,276.8962]
["2020-02-25T12:31:00.000000000","2020-02-25T19:31:00.000000000",1016,479000.0]
["2020-02-25T12:31:15.000000000","2020-02-25T19:31:15.000000000",1019,61780.13]
["2020-02-25T12:31:15.000000000","2020-02-25T19:31:15.000000000",1018,481379.2]
["2020-02-25T12:31:30.000000000","2020-02-25T19:31:30.000000000",1017,479674.0]
["2020-02-25T12:31:30.000000000","2020-02-25T19:31:30.000000000",1020,2989596.0]
["2020-02-25T12:31:30.000000000","2020-02-25T19:31:30.000000000",1133,961.1803]
["2020-02-25T12:31:45.000000000","2020-02-25T19:31:45.000000000",1022,141.6383]
["2020-02-25T12:31:45.000000000","2020-02-25T19:31:45.000000000",1130,827317157.004]
["2020-02-25T12:32:00.000000000","2020-02-25T19:32:00.000000000",1021,276.641]
["2020-02-25T12:32:00.000000000","2020-02-25T19:32:00.000000000",1016,478900.0]
["2020-02-25T12:32:15.000000000","2020-02-25T19:32:15.000000000",1019,65500.0]
["2020-02-25T12:32:15.000000000","2020-02-25T19:32:15.000000000",1018,480929.19999999995]
["2020-02-25T12:32:30.000000000","2020-02-25T19:32:30.000000000",1017,479652.10000000003]
["2020-02-25T12:32:30.000000000","2020-02-25T19:32:30.000000000",1020,2989598.0]
["2020-02-25T12:32:30.000000000","2020-02-25T19:32:30.000000000",1133,960.3958]
["2020-02-25T12:32:45.000000000","2020-02-25T19:32:45.000000000",1022,133.2801]
["2020-02-25T12:32:45.000000000","2020-02-25T19:32:45.000000000",1130,825837560.0031]
["2020-02-25T12:33:00.000000000","2020-02-25T19:33:00.000000000",1021,276.2969]
["2020-02-25T12:33:00.000000000","2020-02-25T19:33:00.000000000",1016,478500.0]
["2020-02-25T12:33:15.000000000","2020-02-25T19:33:15.000000000",1019,62720.05]
["2020-02-25T12:33:15.000000000","2020-02-25T19:33:15.000000000",1018,479158.3]
["2020-02-25T12:33:30.000000000","2020-02-25T19:33:30.000000000",1017,479805.2]
["2020-02-25T12:33:30.000000000","2020-02-25T19:33:30.000000000",1020,2989600.0]
["2020-02-25T12:33:30.000000000","2020-02-25T19:33:30.000000000",1133,959.726]
["2020-02-25T12:33:45.000000000","2020-02-25T19:33:45.000000000",1022,129.6525]
["2020-02-25T12:33:45.000000000","2020-02-25T19:33:45.000000000",1130,825811505.028]
["2020-02-25T12:34:00.000000000","2020-02-25T19:34:00.000000000",1021,276.4144]
["2020-02-25T12:34:00.000000000","2020-02-25T19:34:00.000000000",1016,479100.0]
["2020-02-25T12:34:15.000000000","2020-02-25T19:34:15.000000000",1019,56326.76]
["2020-02-25T12:34:15.000000000","2020-02-25T19:34:15.000000000",1018,481025.0]
["2020-02-25T12:34:30.000000000","2020-02-25T19:34:30.000000000",1017,479638.5]
["2020-02-25T12:34:30.000000000","2020-02-25T19:34:30.000000000",1020,2989602.0]
["2020-02-25T12:34:30.000000000","2020-02-25T19:34:30.000000000",1133,960.5927]
["2020-02-25T12:34:45.000000000","2020-02-25T19:34:45.000000000",1022,130.8469]
["2020-02-25T12:34:45.000000000","2020-02-25T19:34:45.000000000",1130,826920026.7174]
["2020-02-25T12:35:00.000000000","2020-02-25T19:35:00.000000000",1021,276.723]
["2020-02-25T12:35:00.000000000","2020-02-25T19:35:00.000000000",1016,479100.0]
["2020-02-25T12:35:15.000000000","2020-02-25T19:35:15.000000000",1019,55860.09]
["2020-02-25T12:35:15.000000000","2020-02-25T19:35:15.000000000",1018,481029.2]
["2020-02-25T12:35:30.000000000","2020-02-25T19:35:30.000000000",1017,479714.60000000003]
["2020-02-25T12:35:30.000000000","2020-02-25T19:35:30.000000000",1020,2989604.0]
["2020-02-25T12:35:30.000000000","2020-02-25T19:35:30.000000000",1133,960.5375]
["2020-02-25T12:35:45.000000000","2020-02-25T19:35:45.000000000",1022,133.4509]
["2020-02-25T12:35:45.000000000","2020-02-25T19:35:45.000000000",1130,827451810.3615]
["2020-02-25T12:36:00.000000000","2020-02-25T19:36:00.000000000",1021,276.8585]
["2020-02-25T12:36:00.000000000","2020-02-25T19:36:00.000000000",1016,478900.0]
["2020-02-25T12:36:15.000000000","2020-02-25T19:36:15.000000000",1019,57306.840000000004]
["2020-02-25T12:36:15.000000000","2020-02-25T19:36:15.000000000",1018,480675.0]
["2020-02-25T12:36:30.000000000","2020-02-25T19:36:30.000000000",1017,479784.4]
["2020-02-25T12:36:30.000000000","2020-02-25T19:36:30.000000000",1020,2989605.0]
["2020-02-25T12:36:30.000000000","2020-02-25T19:36:30.000000000",1133,960.6386]
["2020-02-25T12:36:45.000000000","2020-02-25T19:36:45.000000000",1022,134.7207]
["2020-02-25T12:36:45.000000000","2020-02-25T19:36:45.000000000",1130,827618010.2708]
["2020-02-25T12:37:00.000000000","2020-02-25T19:37:00.000000000",1021,276.4944]
["2020-02-25T12:37:00.000000000","2020-02-25T19:37:00.000000000",1016,478600.0]
["2020-02-25T12:37:15.000000000","2020-02-25T19:37:15.000000000",1019,59673.36]
["2020-02-25T12:37:15.000000000","2020-02-25T19:37:15.000000000",1018,480772.89999999997]
["2020-02-25T12:37:30.000000000","2020-02-25T19:37:30.000000000",1017,479606.3]
["2020-02-25T12:37:30.000000000","2020-02-25T19:37:30.000000000",1020,2989608.0]
["2020-02-25T12:37:30.000000000","2020-02-25T19:37:30.000000000",1133,960.4792]
["2020-02-25T12:37:45.000000000","2020-02-25T19:37:45.000000000",1022,135.3003]
["2020-02-25T12:37:45.000000000","2020-02-25T19:37:45.000000000",1130,826662786.2568]
["2020-02-25T12:38:00.000000000","2020-02-25T19:38:00.000000000",1021,276.4633]
["2020-02-25T12:38:00.000000000","2020-02-25T19:38:00.000000000",1016,478900.0]
["2020-02-25T12:38:15.000000000","2020-02-25T19:38:15.000000000",1019,62126.759999999995]
["2020-02-25T12:38:15.000000000","2020-02-25T19:38:15.000000000",1018,480731.3]
["2020-02-25T12:38:30.000000000","2020-02-25T19:38:30.000000000",1017,479719.80000000005]
["2020-02-25T12:38:30.000000000","2020-02-25T19:38:30.000000000",1020,2989609.0]
["2020-02-25T12:38:30.000000000","2020-02-25T19:38:30.000000000",1133,960.7427]
["2020-02-25T12:38:45.000000000","2020-02-25T19:38:45.000000000",1022,137.7134]
["2020-02-25T12:38:45.000000000","2020-02-25T19:38:45.000000000",1130,827008639.236]
["2020-02-25T12:39:00.000000000","2020-02-25T19:39:00.000000000",1021,276.6188]
["2020-02-25T12:39:00.000000000","2020-02-25T19:39:00.000000000",1016,478600.0]
["2020-02-25T12:39:15.000000000","2020-02-25T19:39:15.000000000",1019,65100.1]
["2020-02-25T12:39:15.000000000","2020-02-25T19:39:15.000000000",1018,480581.2]
["2020-02-25T12:39:30.000000000","2020-02-25T19:39:30.000000000",1017,479659.4]
["2020-02-25T12:39:30.000000000","2020-02-25T19:39:30.000000000",1020,2989612.0]
["2020-02-25T12:39:30.000000000","2020-02-25T19:39:30.000000000",1133,960.4532]
["2020-02-25T12:39:45.000000000","2020-02-25T19:39:45.000000000",1022,143.9116]
["2020-02-25T12:39:45.000000000","2020-02-25T19:39:45.000000000",1130,826438176.5992]
["2020-02-25T12:40:00.000000000","2020-02-25T19:40:00.000000000",1021,276.4966]
["2020-02-25T12:40:00.000000000","2020-02-25T19:40:00.000000000",1016,479100.0]
["2020-02-25T12:40:15.000000000","2020-02-25T19:40:15.000000000",1019,62426.78999999999]
["2020-02-25T12:40:15.000000000","2020-02-25T19:40:15.000000000",1018,480900.0]
["2020-02-25T12:40:30.000000000","2020-02-25T19:40:30.000000000",1017,479704.2]
["2020-02-25T12:40:30.000000000","2020-02-25T19:40:30.000000000",1020,2989613.0]
["2020-02-25T12:40:30.000000000","2020-02-25T19:40:30.000000000",1133,960.7396]
["2020-02-25T12:40:45.000000000","2020-02-25T19:40:45.000000000",1022,145.3701]
["2020-02-25T12:40:45.000000000","2020-02-25T19:40:45.000000000",1130,826498521.7524]
["2020-02-25T12:41:00.000000000","2020-02-25T19:41:00.000000000",1021,276.4389]
["2020-02-25T12:41:00.000000000","2020-02-25T19:41:00.000000000",1016,479600.0]
["2020-02-25T12:41:15.000000000","2020-02-25T19:41:15.000000000",1019,56740.119999999995]
["2020-02-25T12:41:15.000000000","2020-02-25T19:41:15.000000000",1018,481679.19999999995]
["2020-02-25T12:41:30.000000000","2020-02-25T19:41:30.000000000",1017,480079.2]
["2020-02-25T12:41:30.000000000","2020-02-25T19:41:30.000000000",1020,2989615.0]
["2020-02-25T12:41:30.000000000","2020-02-25T19:41:30.000000000",1133,961.8459]
["2020-02-25T12:41:45.000000000","2020-02-25T19:41:45.000000000",1022,143.9781]
["2020-02-25T12:41:45.000000000","2020-02-25T19:41:45.000000000",1130,827733786.0736]
["2020-02-25T12:42:00.000000000","2020-02-25T19:42:00.000000000",1021,276.823]
["2020-02-25T12:42:00.000000000","2020-02-25T19:42:00.000000000",1016,479200.0]
["2020-02-25T12:42:15.000000000","2020-02-25T19:42:15.000000000",1019,56960.079999999994]
["2020-02-25T12:42:15.000000000","2020-02-25T19:42:15.000000000",1018,481714.60000000003]
["2020-02-25T12:42:30.000000000","2020-02-25T19:42:30.000000000",1017,481540.6]
["2020-02-25T12:42:30.000000000","2020-02-25T19:42:30.000000000",1020,2989617.0]
["2020-02-25T12:42:30.000000000","2020-02-25T19:42:30.000000000",1133,962.8989]
["2020-02-25T12:42:45.000000000","2020-02-25T19:42:45.000000000",1022,139.3607]
["2020-02-25T12:42:45.000000000","2020-02-25T19:42:45.000000000",1130,828690120.6874]
["2020-02-25T12:43:00.000000000","2020-02-25T19:43:00.000000000",1021,277.0294]
["2020-02-25T12:43:00.000000000","2020-02-25T19:43:00.000000000",1016,479300.0]
["2020-02-25T12:43:15.000000000","2020-02-25T19:43:15.000000000",1019,58820.05]
["2020-02-25T12:43:15.000000000","2020-02-25T19:43:15.000000000",1018,481029.2]
["2020-02-25T12:43:30.000000000","2020-02-25T19:43:30.000000000",1017,479678.1]
["2020-02-25T12:43:30.000000000","2020-02-25T19:43:30.000000000",1020,2989619.0]
["2020-02-25T12:43:30.000000000","2020-02-25T19:43:30.000000000",1133,960.5344]
["2020-02-25T12:43:45.000000000","2020-02-25T19:43:45.000000000",1022,130.3296]
["2020-02-25T12:43:45.000000000","2020-02-25T19:43:45.000000000",1130,827920847.916]
["2020-02-25T12:44:00.000000000","2020-02-25T19:44:00.000000000",1021,276.894]
["2020-02-25T12:44:00.000000000","2020-02-25T19:44:00.000000000",1016,479500.0]
["2020-02-25T12:44:15.000000000","2020-02-25T19:44:15.000000000",1019,61180.14]
["2020-02-25T12:44:15.000000000","2020-02-25T19:44:15.000000000",1018,481179.19999999995]
["2020-02-25T12:44:30.000000000","2020-02-25T19:44:30.000000000",1017,479729.2]
["2020-02-25T12:44:30.000000000","2020-02-25T19:44:30.000000000",1020,2989621.0]
["2020-02-25T12:44:30.000000000","2020-02-25T19:44:30.000000000",1133,960.5271]
["2020-02-25T12:44:45.000000000","2020-02-25T19:44:45.000000000",1022,132.6495]
["2020-02-25T12:44:45.000000000","2020-02-25T19:44:45.000000000",1130,828504997.8291]
["2020-02-25T12:45:00.000000000","2020-02-25T19:45:00.000000000",1021,277.1892]
["2020-02-25T12:45:00.000000000","2020-02-25T19:45:00.000000000",1016,479800.0]
["2020-02-25T12:45:15.000000000","2020-02-25T19:45:15.000000000",1019,65013.47]
["2020-02-25T12:45:15.000000000","2020-02-25T19:45:15.000000000",1018,481554.19999999995]
["2020-02-25T12:45:30.000000000","2020-02-25T19:45:30.000000000",1017,481636.39999999997]
["2020-02-25T12:45:30.000000000","2020-02-25T19:45:30.000000000",1020,2989623.0]
["2020-02-25T12:45:30.000000000","2020-02-25T19:45:30.000000000",1133,962.9593]
["2020-02-25T12:45:45.000000000","2020-02-25T19:45:45.000000000",1022,139.0498]
["2020-02-25T12:45:45.000000000","2020-02-25T19:45:45.000000000",1130,828240073.5609]
["2020-02-25T12:46:00.000000000","2020-02-25T19:46:00.000000000",1021,277.0761]
["2020-02-25T12:46:00.000000000","2020-02-25T19:46:00.000000000",1016,479600.0]
["2020-02-25T12:46:15.000000000","2020-02-25T19:46:15.000000000",1019,61340.020000000004]
["2020-02-25T12:46:15.000000000","2020-02-25T19:46:15.000000000",1018,481766.7]
["2020-02-25T12:46:30.000000000","2020-02-25T19:46:30.000000000",1017,480050.0]
["2020-02-25T12:46:30.000000000","2020-02-25T19:46:30.000000000",1020,2989625.0]
["2020-02-25T12:46:30.000000000","2020-02-25T19:46:30.000000000",1133,961.8229]
["2020-02-25T12:46:45.000000000","2020-02-25T19:46:45.000000000",1022,137.9575]
["2020-02-25T12:46:45.000000000","2020-02-25T19:46:45.000000000",1130,827610115.725]
["2020-02-25T12:47:00.000000000","2020-02-25T19:47:00.000000000",1021,276.6565]
["2020-02-25T12:47:00.000000000","2020-02-25T19:47:00.000000000",1016,479600.0]
["2020-02-25T12:47:15.000000000","2020-02-25T19:47:15.000000000",1019,56793.509999999995]
["2020-02-25T12:47:15.000000000","2020-02-25T19:47:15.000000000",1018,481572.9]
["2020-02-25T12:47:30.000000000","2020-02-25T19:47:30.000000000",1017,481569.8]
["2020-02-25T12:47:30.000000000","2020-02-25T19:47:30.000000000",1020,2989627.0]
["2020-02-25T12:47:30.000000000","2020-02-25T19:47:30.000000000",1133,962.7677]
["2020-02-25T12:47:45.000000000","2020-02-25T19:47:45.000000000",1022,139.3961]
["2020-02-25T12:47:45.000000000","2020-02-25T19:47:45.000000000",1130,827126349.8058]
["2020-02-25T12:48:00.000000000","2020-02-25T19:48:00.000000000",1021,276.6277]
["2020-02-25T12:48:00.000000000","2020-02-25T19:48:00.000000000",1016,479700.0]
["2020-02-25T12:48:15.000000000","2020-02-25T19:48:15.000000000",1019,57313.380000000005]
["2020-02-25T12:48:15.000000000","2020-02-25T19:48:15.000000000",1018,481560.4]
["2020-02-25T12:48:30.000000000","2020-02-25T19:48:30.000000000",1017,481679.19999999995]
["2020-02-25T12:48:30.000000000","2020-02-25T19:48:30.000000000",1020,2989629.0]
["2020-02-25T12:48:30.000000000","2020-02-25T19:48:30.000000000",1133,962.9521]
["2020-02-25T12:48:45.000000000","2020-02-25T19:48:45.000000000",1022,135.8308]
["2020-02-25T12:48:45.000000000","2020-02-25T19:48:45.000000000",1130,827352321.1632]
["2020-02-25T12:49:00.000000000","2020-02-25T19:49:00.000000000",1021,276.8629]
["2020-02-25T12:49:00.000000000","2020-02-25T19:49:00.000000000",1016,479600.0]
["2020-02-25T12:49:15.000000000","2020-02-25T19:49:15.000000000",1019,58653.43]
["2020-02-25T12:49:15.000000000","2020-02-25T19:49:15.000000000",1018,481283.3]
["2020-02-25T12:49:30.000000000","2020-02-25T19:49:30.000000000",1017,481701.0]
["2020-02-25T12:49:30.000000000","2020-02-25T19:49:30.000000000",1020,2989630.0]
["2020-02-25T12:49:30.000000000","2020-02-25T19:49:30.000000000",1133,963.3406]
["2020-02-25T12:49:45.000000000","2020-02-25T19:49:45.000000000",1022,138.7412]
["2020-02-25T12:49:45.000000000","2020-02-25T19:49:45.000000000",1130,828428244.9155]
["2020-02-25T12:50:00.000000000","2020-02-25T19:50:00.000000000",1021,277.1137]
["2020-02-25T12:50:00.000000000","2020-02-25T19:50:00.000000000",1016,479400.0]
["2020-02-25T12:50:15.000000000","2020-02-25T19:50:15.000000000",1019,61933.48]
["2020-02-25T12:50:15.000000000","2020-02-25T19:50:15.000000000",1018,480683.3]
["2020-02-25T12:50:30.000000000","2020-02-25T19:50:30.000000000",1017,480026.0]
["2020-02-25T12:50:30.000000000","2020-02-25T19:50:30.000000000",1020,2989633.0]
["2020-02-25T12:50:30.000000000","2020-02-25T19:50:30.000000000",1133,961.4677]
["2020-02-25T12:50:45.000000000","2020-02-25T19:50:45.000000000",1022,135.6132]
["2020-02-25T12:50:45.000000000","2020-02-25T19:50:45.000000000",1130,827924149.0661]
["2020-02-25T12:51:00.000000000","2020-02-25T19:51:00.000000000",1021,277.0361]
["2020-02-25T12:51:00.000000000","2020-02-25T19:51:00.000000000",1016,479600.0]
["2020-02-25T12:51:15.000000000","2020-02-25T19:51:15.000000000",1019,64500.0]
["2020-02-25T12:51:15.000000000","2020-02-25T19:51:15.000000000",1018,481270.8]
["2020-02-25T12:51:30.000000000","2020-02-25T19:51:30.000000000",1017,479737.5]
["2020-02-25T12:51:30.000000000","2020-02-25T19:51:30.000000000",1020,2989634.0]
["2020-02-25T12:51:30.000000000","2020-02-25T19:51:30.000000000",1133,961.425]
["2020-02-25T12:51:45.000000000","2020-02-25T19:51:45.000000000",1022,134.9916]
["2020-02-25T12:51:45.000000000","2020-02-25T19:51:45.000000000",1130,828548938.7175]
["2020-02-25T12:52:00.000000000","2020-02-25T19:52:00.000000000",1021,277.1205]
["2020-02-25T12:52:00.000000000","2020-02-25T19:52:00.000000000",1016,479400.0]
["2020-02-25T12:52:15.000000000","2020-02-25T19:52:15.000000000",1019,59340.020000000004]
["2020-02-25T12:52:15.000000000","2020-02-25T19:52:15.000000000",1018,481827.1]
["2020-02-25T12:52:30.000000000","2020-02-25T19:52:30.000000000",1017,479884.4]
["2020-02-25T12:52:30.000000000","2020-02-25T19:52:30.000000000",1020,2989636.0]
["2020-02-25T12:52:30.000000000","2020-02-25T19:52:30.000000000",1133,961.1552]
["2020-02-25T12:52:45.000000000","2020-02-25T19:52:45.000000000",1022,132.0479]
["2020-02-25T12:52:45.000000000","2020-02-25T19:52:45.000000000",1130,828031687.8701]
["2020-02-25T12:53:00.000000000","2020-02-25T19:53:00.000000000",1021,276.7453]
["2020-02-25T12:53:00.000000000","2020-02-25T19:53:00.000000000",1016,478800.0]
["2020-02-25T12:53:15.000000000","2020-02-25T19:53:15.000000000",1019,57000.05]
["2020-02-25T12:53:15.000000000","2020-02-25T19:53:15.000000000",1018,481054.19999999995]
["2020-02-25T12:53:30.000000000","2020-02-25T19:53:30.000000000",1017,479792.7]
["2020-02-25T12:53:30.000000000","2020-02-25T19:53:30.000000000",1020,2989638.0]
["2020-02-25T12:53:30.000000000","2020-02-25T19:53:30.000000000",1133,958.9198]
["2020-02-25T12:53:45.000000000","2020-02-25T19:53:45.000000000",1022,120.0355]
["2020-02-25T12:53:45.000000000","2020-02-25T19:53:45.000000000",1130,826206491.8746]
["2020-02-25T12:54:00.000000000","2020-02-25T19:54:00.000000000",1021,276.3034]
["2020-02-25T12:54:00.000000000","2020-02-25T19:54:00.000000000",1016,478100.0]
["2020-02-25T12:54:15.000000000","2020-02-25T19:54:15.000000000",1019,56506.79]
["2020-02-25T12:54:15.000000000","2020-02-25T19:54:15.000000000",1018,479345.8]
["2020-02-25T12:54:30.000000000","2020-02-25T19:54:30.000000000",1017,479675.0]
["2020-02-25T12:54:30.000000000","2020-02-25T19:54:30.000000000",1020,2989640.0]
["2020-02-25T12:54:30.000000000","2020-02-25T19:54:30.000000000",1133,960.1021]
["2020-02-25T12:54:45.000000000","2020-02-25T19:54:45.000000000",1022,114.2568]
["2020-02-25T12:54:45.000000000","2020-02-25T19:54:45.000000000",1130,826007934.564]
["2020-02-25T12:55:00.000000000","2020-02-25T19:55:00.000000000",1021,276.0948]
["2020-02-25T12:55:00.000000000","2020-02-25T19:55:00.000000000",1016,478100.0]
["2020-02-25T12:55:15.000000000","2020-02-25T19:55:15.000000000",1019,57813.380000000005]
["2020-02-25T12:55:15.000000000","2020-02-25T19:55:15.000000000",1018,480722.89999999997]
["2020-02-25T12:55:30.000000000","2020-02-25T19:55:30.000000000",1017,479685.4]
["2020-02-25T12:55:30.000000000","2020-02-25T19:55:30.000000000",1020,2989641.0]
["2020-02-25T12:55:30.000000000","2020-02-25T19:55:30.000000000",1133,959.1604]
["2020-02-25T12:55:45.000000000","2020-02-25T19:55:45.000000000",1022,109.3351]
["2020-02-25T12:55:45.000000000","2020-02-25T19:55:45.000000000",1130,825264986.1015]
["2020-02-25T12:56:00.000000000","2020-02-25T19:56:00.000000000",1021,276.0926]
["2020-02-25T12:56:00.000000000","2020-02-25T19:56:00.000000000",1016,478500.0]
["2020-02-25T12:56:15.000000000","2020-02-25T19:56:15.000000000",1019,59466.86]
["2020-02-25T12:56:15.000000000","2020-02-25T19:56:15.000000000",1018,480100.0]
["2020-02-25T12:56:30.000000000","2020-02-25T19:56:30.000000000",1017,479553.1]
["2020-02-25T12:56:30.000000000","2020-02-25T19:56:30.000000000",1020,2989642.0]
["2020-02-25T12:56:30.000000000","2020-02-25T19:56:30.000000000",1133,960.4635]
["2020-02-25T12:56:45.000000000","2020-02-25T19:56:45.000000000",1022,112.2233]
["2020-02-25T12:56:45.000000000","2020-02-25T19:56:45.000000000",1130,826261089.3035]
["2020-02-25T12:57:00.000000000","2020-02-25T19:57:00.000000000",1021,276.5143]
["2020-02-25T12:57:00.000000000","2020-02-25T19:57:00.000000000",1016,478500.0]
["2020-02-25T12:57:15.000000000","2020-02-25T19:57:15.000000000",1019,61000.0]
["2020-02-25T12:57:15.000000000","2020-02-25T19:57:15.000000000",1018,478856.3]
["2020-02-25T12:57:30.000000000","2020-02-25T19:57:30.000000000",1017,479642.7]
["2020-02-25T12:57:30.000000000","2020-02-25T19:57:30.000000000",1020,2989644.0]
["2020-02-25T12:57:30.000000000","2020-02-25T19:57:30.000000000",1133,958.6177]
["2020-02-25T12:57:45.000000000","2020-02-25T19:57:45.000000000",1022,112.563]
["2020-02-25T12:57:45.000000000","2020-02-25T19:57:45.000000000",1130,826507091.907]
["2020-02-25T12:58:00.000000000","2020-02-25T19:58:00.000000000",1021,276.6342]
["2020-02-25T12:58:00.000000000","2020-02-25T19:58:00.000000000",1016,478900.0]
["2020-02-25T12:58:15.000000000","2020-02-25T19:58:15.000000000",1019,64686.82]
["2020-02-25T12:58:15.000000000","2020-02-25T19:58:15.000000000",1018,479339.60000000003]
["2020-02-25T12:58:30.000000000","2020-02-25T19:58:30.000000000",1017,479650.0]
["2020-02-25T12:58:30.000000000","2020-02-25T19:58:30.000000000",1020,2989646.0]
["2020-02-25T12:58:30.000000000","2020-02-25T19:58:30.000000000",1133,960.15]
["2020-02-25T12:58:45.000000000","2020-02-25T19:58:45.000000000",1022,115.1781]
["2020-02-25T12:58:45.000000000","2020-02-25T19:58:45.000000000",1130,827336995.1286]
["2020-02-25T12:59:00.000000000","2020-02-25T19:59:00.000000000",1021,276.8363]
["2020-02-25T12:59:00.000000000","2020-02-25T19:59:00.000000000",1016,478500.0]
["2020-02-25T12:59:15.000000000","2020-02-25T19:59:15.000000000",1019,62486.72]
["2020-02-25T12:59:15.000000000","2020-02-25T19:59:15.000000000",1018,480862.5]
["2020-02-25T12:59:30.000000000","2020-02-25T19:59:30.000000000",1017,479710.39999999997]
["2020-02-25T12:59:30.000000000","2020-02-25T19:59:30.000000000",1020,2989647.0]
["2020-02-25T12:59:30.000000000","2020-02-25T19:59:30.000000000",1133,960.8437]
["2020-02-25T12:59:45.000000000","2020-02-25T19:59:45.000000000",1022,115.6842]
["2020-02-25T12:59:45.000000000","2020-02-25T19:59:45.000000000",1130,827503474.0608]
["2020-02-25T13:00:00.000000000","2020-02-25T20:00:00.000000000",1021,276.6653]
["2020-02-25T13:00:00.000000000","2020-02-25T20:00:00.000000000",1016,478600.0]
["2020-02-25T13:00:15.000000000","2020-02-25T20:00:15.000000000",1019,57126.69]
["2020-02-25T13:00:15.000000000","2020-02-25T20:00:15.000000000",1018,481029.2]
["2020-02-25T13:00:30.000000000","2020-02-25T20:00:30.000000000",1017,479775.0]
["2020-02-25T13:00:30.000000000","2020-02-25T20:00:30.000000000",1020,2989649.0]
["2020-02-25T13:00:30.000000000","2020-02-25T20:00:30.000000000",1133,960.9063]
["2020-02-25T13:00:45.000000000","2020-02-25T20:00:45.000000000",1022,122.342]
["2020-02-25T13:00:45.000000000","2020-02-25T20:00:45.000000000",1130,826740792.4256]
["2020-02-25T13:01:00.000000000","2020-02-25T20:01:00.000000000",1021,276.4033]
["2020-02-25T13:01:00.000000000","2020-02-25T20:01:00.000000000",1016,479000.0]
["2020-02-25T13:01:15.000000000","2020-02-25T20:01:15.000000000",1019,55900.149999999994]
["2020-02-25T13:01:15.000000000","2020-02-25T20:01:15.000000000",1018,481352.10000000003]
["2020-02-25T13:01:30.000000000","2020-02-25T20:01:30.000000000",1017,479803.1]
["2020-02-25T13:01:30.000000000","2020-02-25T20:01:30.000000000",1020,2989651.0]
["2020-02-25T13:01:30.000000000","2020-02-25T20:01:30.000000000",1133,960.7573]
["2020-02-25T13:01:45.000000000","2020-02-25T20:01:45.000000000",1022,121.3142]
["2020-02-25T13:01:45.000000000","2020-02-25T20:01:45.000000000",1130,826276454.7639]
["2020-02-25T13:02:00.000000000","2020-02-25T20:02:00.000000000",1021,276.6898]
["2020-02-25T13:02:00.000000000","2020-02-25T20:02:00.000000000",1016,478500.0]
["2020-02-25T13:02:15.000000000","2020-02-25T20:02:15.000000000",1019,56706.740000000005]
["2020-02-25T13:02:15.000000000","2020-02-25T20:02:15.000000000",1018,481341.7]
["2020-02-25T13:02:30.000000000","2020-02-25T20:02:30.000000000",1017,479726.0]
["2020-02-25T13:02:30.000000000","2020-02-25T20:02:30.000000000",1020,2989652.0]
["2020-02-25T13:02:30.000000000","2020-02-25T20:02:30.000000000",1133,961.1698]
["2020-02-25T13:02:45.000000000","2020-02-25T20:02:45.000000000",1022,119.6248]
["2020-02-25T13:02:45.000000000","2020-02-25T20:02:45.000000000",1130,826615735.2066]
["2020-02-25T13:03:00.000000000","2020-02-25T20:03:00.000000000",1021,276.6121]
["2020-02-25T13:03:00.000000000","2020-02-25T20:03:00.000000000",1016,479000.0]
["2020-02-25T13:03:15.000000000","2020-02-25T20:03:15.000000000",1019,58320.05]
["2020-02-25T13:03:15.000000000","2020-02-25T20:03:15.000000000",1018,481550.0]
["2020-02-25T13:03:30.000000000","2020-02-25T20:03:30.000000000",1017,479827.1]
["2020-02-25T13:03:30.000000000","2020-02-25T20:03:30.000000000",1020,2989654.0]
["2020-02-25T13:03:30.000000000","2020-02-25T20:03:30.000000000",1133,961.2125]
["2020-02-25T13:03:45.000000000","2020-02-25T20:03:45.000000000",1022,117.9376]
["2020-02-25T13:03:45.000000000","2020-02-25T20:03:45.000000000",1130,827093758.408]
["2020-02-25T13:04:00.000000000","2020-02-25T20:04:00.000000000",1021,276.5899]
["2020-02-25T13:04:00.000000000","2020-02-25T20:04:00.000000000",1016,478500.0]
["2020-02-25T13:04:15.000000000","2020-02-25T20:04:15.000000000",1019,60513.46]
["2020-02-25T13:04:15.000000000","2020-02-25T20:04:15.000000000",1018,481483.3]
["2020-02-25T13:04:30.000000000","2020-02-25T20:04:30.000000000",1017,479801.10000000003]
["2020-02-25T13:04:30.000000000","2020-02-25T20:04:30.000000000",1020,2989656.0]
["2020-02-25T13:04:30.000000000","2020-02-25T20:04:30.000000000",1133,961.5303]
["2020-02-25T13:04:45.000000000","2020-02-25T20:04:45.000000000",1022,122.1156]
["2020-02-25T13:04:45.000000000","2020-02-25T20:04:45.000000000",1130,828494666.5824]
["2020-02-25T13:05:00.000000000","2020-02-25T20:05:00.000000000",1021,277.0894]
["2020-02-25T13:05:00.000000000","2020-02-25T20:05:00.000000000",1016,479000.0]
["2020-02-25T13:05:15.000000000","2020-02-25T20:05:15.000000000",1019,63286.79]
["2020-02-25T13:05:15.000000000","2020-02-25T20:05:15.000000000",1018,481281.3]
["2020-02-25T13:05:30.000000000","2020-02-25T20:05:30.000000000",1017,479675.0]
["2020-02-25T13:05:30.000000000","2020-02-25T20:05:30.000000000",1020,2989658.0]
["2020-02-25T13:05:30.000000000","2020-02-25T20:05:30.000000000",1133,961.0604]
["2020-02-25T13:05:45.000000000","2020-02-25T20:05:45.000000000",1022,114.8851]
["2020-02-25T13:05:45.000000000","2020-02-25T20:05:45.000000000",1130,827586065.8254]
["2020-02-25T13:06:00.000000000","2020-02-25T20:06:00.000000000",1021,276.7231]
["2020-02-25T13:06:00.000000000","2020-02-25T20:06:00.000000000",1016,478800.0]
["2020-02-25T13:06:15.000000000","2020-02-25T20:06:15.000000000",1019,66293.51]
["2020-02-25T13:06:15.000000000","2020-02-25T20:06:15.000000000",1018,480606.3]
["2020-02-25T13:06:30.000000000","2020-02-25T20:06:30.000000000",1017,479859.39999999997]
["2020-02-25T13:06:30.000000000","2020-02-25T20:06:30.000000000",1020,2989659.0]
["2020-02-25T13:06:30.000000000","2020-02-25T20:06:30.000000000",1133,961.1177]
["2020-02-25T13:06:45.000000000","2020-02-25T20:06:45.000000000",1022,111.655]
["2020-02-25T13:06:45.000000000","2020-02-25T20:06:45.000000000",1130,827048502.9876]
["2020-02-25T13:07:00.000000000","2020-02-25T20:07:00.000000000",1021,276.6631]
["2020-02-25T13:07:00.000000000","2020-02-25T20:07:00.000000000",1016,478700.0]
["2020-02-25T13:07:15.000000000","2020-02-25T20:07:15.000000000",1019,59626.74]
["2020-02-25T13:07:15.000000000","2020-02-25T20:07:15.000000000",1018,481575.0]
["2020-02-25T13:07:30.000000000","2020-02-25T20:07:30.000000000",1017,479836.5]
["2020-02-25T13:07:30.000000000","2020-02-25T20:07:30.000000000",1020,2989660.0]
["2020-02-25T13:07:30.000000000","2020-02-25T20:07:30.000000000",1133,961.4511]
["2020-02-25T13:07:45.000000000","2020-02-25T20:07:45.000000000",1022,118.2949]
["2020-02-25T13:07:45.000000000","2020-02-25T20:07:45.000000000",1130,827016169.9894]
["2020-02-25T13:08:00.000000000","2020-02-25T20:08:00.000000000",1021,276.7275]
["2020-02-25T13:08:00.000000000","2020-02-25T20:08:00.000000000",1016,479400.0]
["2020-02-25T13:08:15.000000000","2020-02-25T20:08:15.000000000",1019,56240.119999999995]
["2020-02-25T13:08:15.000000000","2020-02-25T20:08:15.000000000",1018,481470.8]
["2020-02-25T13:08:30.000000000","2020-02-25T20:08:30.000000000",1017,479816.7]
["2020-02-25T13:08:30.000000000","2020-02-25T20:08:30.000000000",1020,2989662.0]
["2020-02-25T13:08:30.000000000","2020-02-25T20:08:30.000000000",1133,961.5854]
["2020-02-25T13:08:45.000000000","2020-02-25T20:08:45.000000000",1022,125.3168]
["2020-02-25T13:08:45.000000000","2020-02-25T20:08:45.000000000",1130,827142311.385]
["2020-02-25T13:09:00.000000000","2020-02-25T20:09:00.000000000",1021,276.4655]
["2020-02-25T13:09:00.000000000","2020-02-25T20:09:00.000000000",1016,479400.0]
["2020-02-25T13:09:15.000000000","2020-02-25T20:09:15.000000000",1019,56413.48]
["2020-02-25T13:09:15.000000000","2020-02-25T20:09:15.000000000",1018,481802.1]
["2020-02-25T13:09:30.000000000","2020-02-25T20:09:30.000000000",1017,479794.8]
["2020-02-25T13:09:30.000000000","2020-02-25T20:09:30.000000000",1020,2989664.0]
["2020-02-25T13:09:30.000000000","2020-02-25T20:09:30.000000000",1133,960.2865]
["2020-02-25T13:09:45.000000000","2020-02-25T20:09:45.000000000",1022,133.3732]
["2020-02-25T13:09:45.000000000","2020-02-25T20:09:45.000000000",1130,827660951.3655]
["2020-02-25T13:10:00.000000000","2020-02-25T20:10:00.000000000",1021,276.9984]
["2020-02-25T13:10:00.000000000","2020-02-25T20:10:00.000000000",1016,479900.0]
["2020-02-25T13:10:15.000000000","2020-02-25T20:10:15.000000000",1019,58173.36]
["2020-02-25T13:10:15.000000000","2020-02-25T20:10:15.000000000",1018,480287.5]
["2020-02-25T13:10:30.000000000","2020-02-25T20:10:30.000000000",1017,481746.89999999997]
["2020-02-25T13:10:30.000000000","2020-02-25T20:10:30.000000000",1020,2989666.0]
["2020-02-25T13:10:30.000000000","2020-02-25T20:10:30.000000000",1133,962.0032]
["2020-02-25T13:10:45.000000000","2020-02-25T20:10:45.000000000",1022,136.3191]
["2020-02-25T13:10:45.000000000","2020-02-25T20:10:45.000000000",1130,829161442.605]
["2020-02-25T13:11:00.000000000","2020-02-25T20:11:00.000000000",1021,277.4068]
["2020-02-25T13:11:00.000000000","2020-02-25T20:11:00.000000000",1016,479400.0]
["2020-02-25T13:11:15.000000000","2020-02-25T20:11:15.000000000",1019,61020.119999999995]
["2020-02-25T13:11:15.000000000","2020-02-25T20:11:15.000000000",1018,480364.6]
["2020-02-25T13:11:30.000000000","2020-02-25T20:11:30.000000000",1017,479963.5]
["2020-02-25T13:11:30.000000000","2020-02-25T20:11:30.000000000",1020,2989668.0]
["2020-02-25T13:11:30.000000000","2020-02-25T20:11:30.000000000",1133,960.4156]
["2020-02-25T13:11:45.000000000","2020-02-25T20:11:45.000000000",1022,136.1105]
["2020-02-25T13:11:45.000000000","2020-02-25T20:11:45.000000000",1130,829294439.5824]
["2020-02-25T13:12:00.000000000","2020-02-25T20:12:00.000000000",1021,277.4268]
["2020-02-25T13:12:00.000000000","2020-02-25T20:12:00.000000000",1016,479900.0]
["2020-02-25T13:12:15.000000000","2020-02-25T20:12:15.000000000",1019,64546.8]
["2020-02-25T13:12:15.000000000","2020-02-25T20:12:15.000000000",1018,480406.3]
["2020-02-25T13:12:30.000000000","2020-02-25T20:12:30.000000000",1017,481508.30000000005]
["2020-02-25T13:12:30.000000000","2020-02-25T20:12:30.000000000",1020,2989669.0]
["2020-02-25T13:12:30.000000000","2020-02-25T20:12:30.000000000",1133,961.8458]
["2020-02-25T13:12:45.000000000","2020-02-25T20:12:45.000000000",1022,135.7264]
["2020-02-25T13:12:45.000000000","2020-02-25T20:12:45.000000000",1130,829646878.515]
["2020-02-25T13:13:00.000000000","2020-02-25T20:13:00.000000000",1021,277.4889]
["2020-02-25T13:13:00.000000000","2020-02-25T20:13:00.000000000",1016,479900.0]
["2020-02-25T13:13:15.000000000","2020-02-25T20:13:15.000000000",1019,66700.2]
["2020-02-25T13:13:15.000000000","2020-02-25T20:13:15.000000000",1018,481300.0]
["2020-02-25T13:13:30.000000000","2020-02-25T20:13:30.000000000",1017,481435.4]
["2020-02-25T13:13:30.000000000","2020-02-25T20:13:30.000000000",1020,2989671.0]
["2020-02-25T13:13:30.000000000","2020-02-25T20:13:30.000000000",1133,963.3229]
["2020-02-25T13:13:45.000000000","2020-02-25T20:13:45.000000000",1022,130.2763]
["2020-02-25T13:13:45.000000000","2020-02-25T20:13:45.000000000",1130,828572048.5056]
["2020-02-25T13:14:00.000000000","2020-02-25T20:14:00.000000000",1021,277.2403]
["2020-02-25T13:14:00.000000000","2020-02-25T20:14:00.000000000",1016,479800.0]
["2020-02-25T13:14:15.000000000","2020-02-25T20:14:15.000000000",1019,58000.05]
["2020-02-25T13:14:15.000000000","2020-02-25T20:14:15.000000000",1018,480568.8]
["2020-02-25T13:14:30.000000000","2020-02-25T20:14:30.000000000",1017,481635.4]
["2020-02-25T13:14:30.000000000","2020-02-25T20:14:30.000000000",1020,2989673.0]
["2020-02-25T13:14:30.000000000","2020-02-25T20:14:30.000000000",1133,961.7292]
["2020-02-25T13:14:45.000000000","2020-02-25T20:14:45.000000000",1022,134.5987]
["2020-02-25T13:14:45.000000000","2020-02-25T20:14:45.000000000",1130,828307119.744]
["2020-02-25T13:15:00.000000000","2020-02-25T20:15:00.000000000",1021,277.0205]
["2020-02-25T13:15:00.000000000","2020-02-25T20:15:00.000000000",1016,479700.0]
["2020-02-25T13:15:15.000000000","2020-02-25T20:15:15.000000000",1019,56100.1]
["2020-02-25T13:15:15.000000000","2020-02-25T20:15:15.000000000",1018,481600.0]
["2020-02-25T13:15:30.000000000","2020-02-25T20:15:30.000000000",1017,479943.8]
["2020-02-25T13:15:30.000000000","2020-02-25T20:15:30.000000000",1020,2989675.0]
["2020-02-25T13:15:30.000000000","2020-02-25T20:15:30.000000000",1133,961.2251]
["2020-02-25T13:15:45.000000000","2020-02-25T20:15:45.000000000",1022,128.7023]
["2020-02-25T13:15:45.000000000","2020-02-25T20:15:45.000000000",1130,827026896.6576]
["2020-02-25T13:16:00.000000000","2020-02-25T20:16:00.000000000",1021,276.5277]
["2020-02-25T13:16:00.000000000","2020-02-25T20:16:00.000000000",1016,479300.0]
["2020-02-25T13:16:15.000000000","2020-02-25T20:16:15.000000000",1019,56906.689999999995]
["2020-02-25T13:16:15.000000000","2020-02-25T20:16:15.000000000",1018,481445.80000000005]
["2020-02-25T13:16:30.000000000","2020-02-25T20:16:30.000000000",1017,479731.3]
["2020-02-25T13:16:30.000000000","2020-02-25T20:16:30.000000000",1020,2989677.0]
["2020-02-25T13:16:30.000000000","2020-02-25T20:16:30.000000000",1133,961.1688]
["2020-02-25T13:16:45.000000000","2020-02-25T20:16:45.000000000",1022,118.7479]
["2020-02-25T13:16:45.000000000","2020-02-25T20:16:45.000000000",1130,827212832.2269]
["2020-02-25T13:17:00.000000000","2020-02-25T20:17:00.000000000",1021,276.4766]
["2020-02-25T13:17:00.000000000","2020-02-25T20:17:00.000000000",1016,478400.0]
["2020-02-25T13:17:15.000000000","2020-02-25T20:17:15.000000000",1019,58466.86]
["2020-02-25T13:17:15.000000000","2020-02-25T20:17:15.000000000",1018,480010.4]
["2020-02-25T13:17:30.000000000","2020-02-25T20:17:30.000000000",1017,479709.4]
["2020-02-25T13:17:30.000000000","2020-02-25T20:17:30.000000000",1020,2989679.0]
["2020-02-25T13:17:30.000000000","2020-02-25T20:17:30.000000000",1133,960.0511]
["2020-02-25T13:17:45.000000000","2020-02-25T20:17:45.000000000",1022,114.7519]
["2020-02-25T13:17:45.000000000","2020-02-25T20:17:45.000000000",1130,825560990.023]
["2020-02-25T13:18:00.000000000","2020-02-25T20:18:00.000000000",1021,276.0371]
["2020-02-25T13:18:00.000000000","2020-02-25T20:18:00.000000000",1016,478200.0]
["2020-02-25T13:18:15.000000000","2020-02-25T20:18:15.000000000",1019,60113.43]
["2020-02-25T13:18:15.000000000","2020-02-25T20:18:15.000000000",1018,478858.3]
["2020-02-25T13:18:30.000000000","2020-02-25T20:18:30.000000000",1017,479774.0]
["2020-02-25T13:18:30.000000000","2020-02-25T20:18:30.000000000",1020,2989680.0]
["2020-02-25T13:18:30.000000000","2020-02-25T20:18:30.000000000",1133,960.0407]
["2020-02-25T13:18:45.000000000","2020-02-25T20:18:45.000000000",1022,119.0698]
["2020-02-25T13:18:45.000000000","2020-02-25T20:18:45.000000000",1130,827260301.304]
["2020-02-25T13:19:00.000000000","2020-02-25T20:19:00.000000000",1021,276.6897]
["2020-02-25T13:19:00.000000000","2020-02-25T20:19:00.000000000",1016,479100.0]
["2020-02-25T13:19:15.000000000","2020-02-25T20:19:15.000000000",1019,62380.090000000004]
["2020-02-25T13:19:15.000000000","2020-02-25T20:19:15.000000000",1018,481512.5]
["2020-02-25T13:19:30.000000000","2020-02-25T20:19:30.000000000",1017,479738.60000000003]
["2020-02-25T13:19:30.000000000","2020-02-25T20:19:30.000000000",1020,2989682.0]
["2020-02-25T13:19:30.000000000","2020-02-25T20:19:30.000000000",1133,961.1636]
["2020-02-25T13:19:45.000000000","2020-02-25T20:19:45.000000000",1022,126.5357]
["2020-02-25T13:19:45.000000000","2020-02-25T20:19:45.000000000",1130,828488717.112]
["2020-02-25T13:20:00.000000000","2020-02-25T20:20:00.000000000",1021,277.1826]
["2020-02-25T13:20:00.000000000","2020-02-25T20:20:00.000000000",1016,479500.0]
["2020-02-25T13:20:15.000000000","2020-02-25T20:20:15.000000000",1019,66166.82]
["2020-02-25T13:20:15.000000000","2020-02-25T20:20:15.000000000",1018,481554.19999999995]
["2020-02-25T13:20:30.000000000","2020-02-25T20:20:30.000000000",1017,479667.7]
["2020-02-25T13:20:30.000000000","2020-02-25T20:20:30.000000000",1020,2989684.0]
["2020-02-25T13:20:30.000000000","2020-02-25T20:20:30.000000000",1133,961.0823]
["2020-02-25T13:20:45.000000000","2020-02-25T20:20:45.000000000",1022,129.1508]
["2020-02-25T13:20:45.000000000","2020-02-25T20:20:45.000000000",1130,828475817.766]
["2020-02-25T13:21:00.000000000","2020-02-25T20:21:00.000000000",1021,276.9561]
["2020-02-25T13:21:00.000000000","2020-02-25T20:21:00.000000000",1016,479600.0]
["2020-02-25T13:21:15.000000000","2020-02-25T20:21:15.000000000",1019,61280.090000000004]
["2020-02-25T13:21:15.000000000","2020-02-25T20:21:15.000000000",1018,481314.6]
["2020-02-25T13:21:30.000000000","2020-02-25T20:21:30.000000000",1017,481675.0]
["2020-02-25T13:21:30.000000000","2020-02-25T20:21:30.000000000",1020,2989685.0]
["2020-02-25T13:21:30.000000000","2020-02-25T20:21:30.000000000",1133,963.5021]
["2020-02-25T13:21:45.000000000","2020-02-25T20:21:45.000000000",1022,132.1811]
["2020-02-25T13:21:45.000000000","2020-02-25T20:21:45.000000000",1130,828755309.6928]
["2020-02-25T13:22:00.000000000","2020-02-25T20:22:00.000000000",1021,277.0827]
["2020-02-25T13:22:00.000000000","2020-02-25T20:22:00.000000000",1016,478400.0]
["2020-02-25T13:22:15.000000000","2020-02-25T20:22:15.000000000",1019,56793.509999999995]
["2020-02-25T13:22:15.000000000","2020-02-25T20:22:15.000000000",1018,481393.7]
["2020-02-25T13:22:30.000000000","2020-02-25T20:22:30.000000000",1017,479715.6]
["2020-02-25T13:22:30.000000000","2020-02-25T20:22:30.000000000",1020,2989687.0]
["2020-02-25T13:22:30.000000000","2020-02-25T20:22:30.000000000",1133,961.2406]
["2020-02-25T13:22:45.000000000","2020-02-25T20:22:45.000000000",1022,126.0051]
["2020-02-25T13:22:45.000000000","2020-02-25T20:22:45.000000000",1130,828185431.632]
["2020-02-25T13:23:00.000000000","2020-02-25T20:23:00.000000000",1021,276.8363]
["2020-02-25T13:23:00.000000000","2020-02-25T20:23:00.000000000",1016,479200.0]
["2020-02-25T13:23:15.000000000","2020-02-25T20:23:15.000000000",1019,56453.4]
["2020-02-25T13:23:15.000000000","2020-02-25T20:23:15.000000000",1018,481516.7]
["2020-02-25T13:23:30.000000000","2020-02-25T20:23:30.000000000",1017,479628.10000000003]
["2020-02-25T13:23:30.000000000","2020-02-25T20:23:30.000000000",1020,2989689.0]
["2020-02-25T13:23:30.000000000","2020-02-25T20:23:30.000000000",1133,961.0698]
["2020-02-25T13:23:45.000000000","2020-02-25T20:23:45.000000000",1022,122.8881]
["2020-02-25T13:23:45.000000000","2020-02-25T20:23:45.000000000",1130,827302853.4843]
["2020-02-25T13:24:00.000000000","2020-02-25T20:24:00.000000000",1021,276.5322]
["2020-02-25T13:24:00.000000000","2020-02-25T20:24:00.000000000",1016,479200.0]
["2020-02-25T13:24:15.000000000","2020-02-25T20:24:15.000000000",1019,57306.840000000004]
["2020-02-25T13:24:15.000000000","2020-02-25T20:24:15.000000000",1018,481243.7]
["2020-02-25T13:24:30.000000000","2020-02-25T20:24:30.000000000",1017,479724.0]
["2020-02-25T13:24:30.000000000","2020-02-25T20:24:30.000000000",1020,2989691.0]
["2020-02-25T13:24:30.000000000","2020-02-25T20:24:30.000000000",1133,960.9657]
["2020-02-25T13:24:45.000000000","2020-02-25T20:24:45.000000000",1022,116.8942]
["2020-02-25T13:24:45.000000000","2020-02-25T20:24:45.000000000",1130,827103994.532]
["2020-02-25T13:25:00.000000000","2020-02-25T20:25:00.000000000",1021,276.6076]
["2020-02-25T13:25:00.000000000","2020-02-25T20:25:00.000000000",1016,479000.0]
["2020-02-25T13:25:15.000000000","2020-02-25T20:25:15.000000000",1019,59266.67]
["2020-02-25T13:25:15.000000000","2020-02-25T20:25:15.000000000",1018,481391.7]
["2020-02-25T13:25:30.000000000","2020-02-25T20:25:30.000000000",1017,479705.2]
["2020-02-25T13:25:30.000000000","2020-02-25T20:25:30.000000000",1020,2989692.0]
["2020-02-25T13:25:30.000000000","2020-02-25T20:25:30.000000000",1133,961.3094]
["2020-02-25T13:25:45.000000000","2020-02-25T20:25:45.000000000",1022,123.8872]
["2020-02-25T13:25:45.000000000","2020-02-25T20:25:45.000000000",1130,827416395.0288]
["2020-02-25T13:26:00.000000000","2020-02-25T20:26:00.000000000",1021,276.7209]
["2020-02-25T13:26:00.000000000","2020-02-25T20:26:00.000000000",1016,479000.0]
["2020-02-25T13:26:15.000000000","2020-02-25T20:26:15.000000000",1019,61373.44]
["2020-02-25T13:26:15.000000000","2020-02-25T20:26:15.000000000",1018,480520.8]
["2020-02-25T13:26:30.000000000","2020-02-25T20:26:30.000000000",1017,479788.5]
["2020-02-25T13:26:30.000000000","2020-02-25T20:26:30.000000000",1020,2989694.0]
["2020-02-25T13:26:30.000000000","2020-02-25T20:26:30.000000000",1133,959.8739]
["2020-02-25T13:26:45.000000000","2020-02-25T20:26:45.000000000",1022,125.2835]
["2020-02-25T13:26:45.000000000","2020-02-25T20:26:45.000000000",1130,827543113.6284]
["2020-02-25T13:27:00.000000000","2020-02-25T20:27:00.000000000",1021,276.601]
["2020-02-25T13:27:00.000000000","2020-02-25T20:27:00.000000000",1016,478900.0]
["2020-02-25T13:27:15.000000000","2020-02-25T20:27:15.000000000",1019,65533.33000000001]
["2020-02-25T13:27:15.000000000","2020-02-25T20:27:15.000000000",1018,481527.10000000003]
["2020-02-25T13:27:30.000000000","2020-02-25T20:27:30.000000000",1017,479795.8]
["2020-02-25T13:27:30.000000000","2020-02-25T20:27:30.000000000",1020,2989695.0]
["2020-02-25T13:27:30.000000000","2020-02-25T20:27:30.000000000",1133,961.2291]
["2020-02-25T13:27:45.000000000","2020-02-25T20:27:45.000000000",1022,119.8779]
["2020-02-25T13:27:45.000000000","2020-02-25T20:27:45.000000000",1130,826760366.8736]
["2020-02-25T13:28:00.000000000","2020-02-25T20:28:00.000000000",1021,276.6143]
["2020-02-25T13:28:00.000000000","2020-02-25T20:28:00.000000000",1016,479200.0]
["2020-02-25T13:28:15.000000000","2020-02-25T20:28:15.000000000",1019,63433.329999999994]
["2020-02-25T13:28:15.000000000","2020-02-25T20:28:15.000000000",1018,481843.8]
["2020-02-25T13:28:30.000000000","2020-02-25T20:28:30.000000000",1017,479858.3]
["2020-02-25T13:28:30.000000000","2020-02-25T20:28:30.000000000",1020,2989697.0]
["2020-02-25T13:28:30.000000000","2020-02-25T20:28:30.000000000",1133,961.7021]
["2020-02-25T13:28:45.000000000","2020-02-25T20:28:45.000000000",1022,127.4436]
["2020-02-25T13:28:45.000000000","2020-02-25T20:28:45.000000000",1130,827457818.5506]
["2020-02-25T13:29:00.000000000","2020-02-25T20:29:00.000000000",1021,276.7586]
["2020-02-25T13:29:00.000000000","2020-02-25T20:29:00.000000000",1016,479500.0]
["2020-02-25T13:29:15.000000000","2020-02-25T20:29:15.000000000",1019,56980.130000000005]
["2020-02-25T13:29:15.000000000","2020-02-25T20:29:15.000000000",1018,481393.7]
["2020-02-25T13:29:30.000000000","2020-02-25T20:29:30.000000000",1017,479686.5]
["2020-02-25T13:29:30.000000000","2020-02-25T20:29:30.000000000",1020,2989699.0]
["2020-02-25T13:29:30.000000000","2020-02-25T20:29:30.000000000",1133,960.9573]
["2020-02-25T13:29:45.000000000","2020-02-25T20:29:45.000000000",1022,125.6587]
["2020-02-25T13:29:45.000000000","2020-02-25T20:29:45.000000000",1130,827424909.6614]
["2020-02-25T13:30:00.000000000","2020-02-25T20:30:00.000000000",1021,276.8607]
["2020-02-25T13:30:00.000000000","2020-02-25T20:30:00.000000000",1016,479400.0]
["2020-02-25T13:30:15.000000000","2020-02-25T20:30:15.000000000",1019,56486.780000000006]
["2020-02-25T13:30:15.000000000","2020-02-25T20:30:15.000000000",1018,481485.4]
["2020-02-25T13:30:30.000000000","2020-02-25T20:30:30.000000000",1017,479674.0]
["2020-02-25T13:30:30.000000000","2020-02-25T20:30:30.000000000",1020,2989701.0]
["2020-02-25T13:30:30.000000000","2020-02-25T20:30:30.000000000",1133,960.0886]
["2020-02-25T13:30:45.000000000","2020-02-25T20:30:45.000000000",1022,122.4353]
["2020-02-25T13:30:45.000000000","2020-02-25T20:30:45.000000000",1130,827577937.9296]
["2020-02-25T13:31:00.000000000","2020-02-25T20:31:00.000000000",1021,276.874]
["2020-02-25T13:31:00.000000000","2020-02-25T20:31:00.000000000",1016,479000.0]
["2020-02-25T13:31:15.000000000","2020-02-25T20:31:15.000000000",1019,57313.380000000005]
["2020-02-25T13:31:15.000000000","2020-02-25T20:31:15.000000000",1018,481433.3]
["2020-02-25T13:31:30.000000000","2020-02-25T20:31:30.000000000",1017,479704.2]
["2020-02-25T13:31:30.000000000","2020-02-25T20:31:30.000000000",1020,2989702.0]
["2020-02-25T13:31:30.000000000","2020-02-25T20:31:30.000000000",1133,961.2167]
["2020-02-25T13:31:45.000000000","2020-02-25T20:31:45.000000000",1022,121.383]
["2020-02-25T13:31:45.000000000","2020-02-25T20:31:45.000000000",1130,827717811.7086]
["2020-02-25T13:32:00.000000000","2020-02-25T20:32:00.000000000",1021,276.874]
["2020-02-25T13:32:00.000000000","2020-02-25T20:32:00.000000000",1016,478400.0]
["2020-02-25T13:32:15.000000000","2020-02-25T20:32:15.000000000",1019,59020.119999999995]
["2020-02-25T13:32:15.000000000","2020-02-25T20:32:15.000000000",1018,481208.3]
["2020-02-25T13:32:30.000000000","2020-02-25T20:32:30.000000000",1017,479585.39999999997]
["2020-02-25T13:32:30.000000000","2020-02-25T20:32:30.000000000",1020,2989704.0]
["2020-02-25T13:32:30.000000000","2020-02-25T20:32:30.000000000",1133,960.9604]
["2020-02-25T13:32:45.000000000","2020-02-25T20:32:45.000000000",1022,118.5391]
["2020-02-25T13:32:45.000000000","2020-02-25T20:32:45.000000000",1130,827884017.1368]
["2020-02-25T13:33:00.000000000","2020-02-25T20:33:00.000000000",1021,276.7408]
["2020-02-25T13:33:00.000000000","2020-02-25T20:33:00.000000000",1016,479000.0]
["2020-02-25T13:33:15.000000000","2020-02-25T20:33:15.000000000",1019,61566.719999999994]
["2020-02-25T13:33:15.000000000","2020-02-25T20:33:15.000000000",1018,481150.0]
["2020-02-25T13:33:30.000000000","2020-02-25T20:33:30.000000000",1017,479701.0]
["2020-02-25T13:33:30.000000000","2020-02-25T20:33:30.000000000",1020,2989705.0]
["2020-02-25T13:33:30.000000000","2020-02-25T20:33:30.000000000",1133,960.6302]
["2020-02-25T13:33:45.000000000","2020-02-25T20:33:45.000000000",1022,105.7941]
["2020-02-25T13:33:45.000000000","2020-02-25T20:33:45.000000000",1130,826624110.9106]
["2020-02-25T13:34:00.000000000","2020-02-25T20:34:00.000000000",1021,276.6854]
["2020-02-25T13:34:00.000000000","2020-02-25T20:34:00.000000000",1016,478800.0]
["2020-02-25T13:34:15.000000000","2020-02-25T20:34:15.000000000",1019,64480.08]
["2020-02-25T13:34:15.000000000","2020-02-25T20:34:15.000000000",1018,481272.89999999997]
["2020-02-25T13:34:30.000000000","2020-02-25T20:34:30.000000000",1017,479802.1]
["2020-02-25T13:34:30.000000000","2020-02-25T20:34:30.000000000",1020,2989707.0]
["2020-02-25T13:34:30.000000000","2020-02-25T20:34:30.000000000",1133,960.8771]
["2020-02-25T13:34:45.000000000","2020-02-25T20:34:45.000000000",1022,108.4981]
["2020-02-25T13:34:45.000000000","2020-02-25T20:34:45.000000000",1130,827413946.8028]
["2020-02-25T13:35:00.000000000","2020-02-25T20:35:00.000000000",1021,276.7586]
["2020-02-25T13:35:00.000000000","2020-02-25T20:35:00.000000000",1016,478800.0]
["2020-02-25T13:35:15.000000000","2020-02-25T20:35:15.000000000",1019,62793.42]
["2020-02-25T13:35:15.000000000","2020-02-25T20:35:15.000000000",1018,481318.8]
["2020-02-25T13:35:30.000000000","2020-02-25T20:35:30.000000000",1017,479683.3]
["2020-02-25T13:35:30.000000000","2020-02-25T20:35:30.000000000",1020,2989709.0]
["2020-02-25T13:35:30.000000000","2020-02-25T20:35:30.000000000",1133,961.3833]
["2020-02-25T13:35:45.000000000","2020-02-25T20:35:45.000000000",1022,111.3552]
["2020-02-25T13:35:45.000000000","2020-02-25T20:35:45.000000000",1130,828224135.725]
["2020-02-25T13:36:00.000000000","2020-02-25T20:36:00.000000000",1021,277.0561]
["2020-02-25T13:36:00.000000000","2020-02-25T20:36:00.000000000",1016,479300.0]
["2020-02-25T13:36:15.000000000","2020-02-25T20:36:15.000000000",1019,59100.1]
["2020-02-25T13:36:15.000000000","2020-02-25T20:36:15.000000000",1018,481522.89999999997]
["2020-02-25T13:36:30.000000000","2020-02-25T20:36:30.000000000",1017,479785.39999999997]
["2020-02-25T13:36:30.000000000","2020-02-25T20:36:30.000000000",1020,2989710.0]
["2020-02-25T13:36:30.000000000","2020-02-25T20:36:30.000000000",1133,961.4542]
["2020-02-25T13:36:45.000000000","2020-02-25T20:36:45.000000000",1022,115.3269]
["2020-02-25T13:36:45.000000000","2020-02-25T20:36:45.000000000",1130,828490176.1118]
["2020-02-25T13:37:00.000000000","2020-02-25T20:37:00.000000000",1021,277.2935]
["2020-02-25T13:37:00.000000000","2020-02-25T20:37:00.000000000",1016,479400.0]
["2020-02-25T13:37:15.000000000","2020-02-25T20:37:15.000000000",1019,56453.4]
["2020-02-25T13:37:15.000000000","2020-02-25T20:37:15.000000000",1018,481027.10000000003]
["2020-02-25T13:37:30.000000000","2020-02-25T20:37:30.000000000",1017,479714.60000000003]
["2020-02-25T13:37:30.000000000","2020-02-25T20:37:30.000000000",1020,2989712.0]
["2020-02-25T13:37:30.000000000","2020-02-25T20:37:30.000000000",1133,961.2646]
["2020-02-25T13:37:45.000000000","2020-02-25T20:37:45.000000000",1022,114.017]
["2020-02-25T13:37:45.000000000","2020-02-25T20:37:45.000000000",1130,828078769.8832]
["2020-02-25T13:38:00.000000000","2020-02-25T20:38:00.000000000",1021,277.0227]
["2020-02-25T13:38:00.000000000","2020-02-25T20:38:00.000000000",1016,479300.0]
["2020-02-25T13:38:15.000000000","2020-02-25T20:38:15.000000000",1019,56906.689999999995]
["2020-02-25T13:38:15.000000000","2020-02-25T20:38:15.000000000",1018,480683.3]
["2020-02-25T13:38:30.000000000","2020-02-25T20:38:30.000000000",1017,481686.5]
["2020-02-25T13:38:30.000000000","2020-02-25T20:38:30.000000000",1020,2989713.0]
["2020-02-25T13:38:30.000000000","2020-02-25T20:38:30.000000000",1133,961.8553]
["2020-02-25T13:38:45.000000000","2020-02-25T20:38:45.000000000",1022,129.3351]
["2020-02-25T13:38:45.000000000","2020-02-25T20:38:45.000000000",1130,829446819.019]
["2020-02-25T13:39:00.000000000","2020-02-25T20:39:00.000000000",1021,277.4979]
["2020-02-25T13:39:00.000000000","2020-02-25T20:39:00.000000000",1016,480400.0]
["2020-02-25T13:39:15.000000000","2020-02-25T20:39:15.000000000",1019,59026.79]
["2020-02-25T13:39:15.000000000","2020-02-25T20:39:15.000000000",1018,480427.1]
["2020-02-25T13:39:30.000000000","2020-02-25T20:39:30.000000000",1017,481743.7]
["2020-02-25T13:39:30.000000000","2020-02-25T20:39:30.000000000",1020,2989716.0]
["2020-02-25T13:39:30.000000000","2020-02-25T20:39:30.000000000",1133,962.1666]
["2020-02-25T13:39:45.000000000","2020-02-25T20:39:45.000000000",1022,132.0168]
["2020-02-25T13:39:45.000000000","2020-02-25T20:39:45.000000000",1130,829095484.3128]
["2020-02-25T13:40:00.000000000","2020-02-25T20:40:00.000000000",1021,277.5089]
["2020-02-25T13:40:00.000000000","2020-02-25T20:40:00.000000000",1016,480100.0]
["2020-02-25T13:40:15.000000000","2020-02-25T20:40:15.000000000",1019,61620.1]
["2020-02-25T13:40:15.000000000","2020-02-25T20:40:15.000000000",1018,480593.8]
["2020-02-25T13:40:30.000000000","2020-02-25T20:40:30.000000000",1017,479809.39999999997]
["2020-02-25T13:40:30.000000000","2020-02-25T20:40:30.000000000",1020,2989717.0]
["2020-02-25T13:40:30.000000000","2020-02-25T20:40:30.000000000",1133,961.1865]
["2020-02-25T13:40:45.000000000","2020-02-25T20:40:45.000000000",1022,128.7868]
["2020-02-25T13:40:45.000000000","2020-02-25T20:40:45.000000000",1130,828863737.8558]
["2020-02-25T13:41:00.000000000","2020-02-25T20:41:00.000000000",1021,277.187]
["2020-02-25T13:41:00.000000000","2020-02-25T20:41:00.000000000",1016,479500.0]
["2020-02-25T13:41:15.000000000","2020-02-25T20:41:15.000000000",1019,65733.54000000001]
["2020-02-25T13:41:15.000000000","2020-02-25T20:41:15.000000000",1018,481722.89999999997]
["2020-02-25T13:41:30.000000000","2020-02-25T20:41:30.000000000",1017,481489.6]
["2020-02-25T13:41:30.000000000","2020-02-25T20:41:30.000000000",1020,2989719.0]
["2020-02-25T13:41:30.000000000","2020-02-25T20:41:30.000000000",1133,962.8021]
["2020-02-25T13:41:45.000000000","2020-02-25T20:41:45.000000000",1022,126.9374]
["2020-02-25T13:41:45.000000000","2020-02-25T20:41:45.000000000",1130,828519278.644]
["2020-02-25T13:42:00.000000000","2020-02-25T20:42:00.000000000",1021,277.0339]
["2020-02-25T13:42:00.000000000","2020-02-25T20:42:00.000000000",1016,479400.0]
["2020-02-25T13:42:15.000000000","2020-02-25T20:42:15.000000000",1019,63880.08]
["2020-02-25T13:42:15.000000000","2020-02-25T20:42:15.000000000",1018,480943.8]
["2020-02-25T13:42:30.000000000","2020-02-25T20:42:30.000000000",1017,479823.89999999997]
["2020-02-25T13:42:30.000000000","2020-02-25T20:42:30.000000000",1020,2989721.0]
["2020-02-25T13:42:30.000000000","2020-02-25T20:42:30.000000000",1133,960.8614]
["2020-02-25T13:42:45.000000000","2020-02-25T20:42:45.000000000",1022,119.0232]
["2020-02-25T13:42:45.000000000","2020-02-25T20:42:45.000000000",1130,827298254.7382]
["2020-02-25T13:43:00.000000000","2020-02-25T20:43:00.000000000",1021,277.0361]
["2020-02-25T13:43:00.000000000","2020-02-25T20:43:00.000000000",1016,479700.0]
["2020-02-25T13:43:15.000000000","2020-02-25T20:43:15.000000000",1019,57500.0]
["2020-02-25T13:43:15.000000000","2020-02-25T20:43:15.000000000",1018,481477.10000000003]
["2020-02-25T13:43:30.000000000","2020-02-25T20:43:30.000000000",1017,481747.9]
["2020-02-25T13:43:30.000000000","2020-02-25T20:43:30.000000000",1020,2989723.0]
["2020-02-25T13:43:30.000000000","2020-02-25T20:43:30.000000000",1133,962.3417]
["2020-02-25T13:43:45.000000000","2020-02-25T20:43:45.000000000",1022,144.1447]
["2020-02-25T13:43:45.000000000","2020-02-25T20:43:45.000000000",1130,829807484.7359]
["2020-02-25T13:44:00.000000000","2020-02-25T20:44:00.000000000",1021,277.3624]
["2020-02-25T13:44:00.000000000","2020-02-25T20:44:00.000000000",1016,479900.0]
["2020-02-25T13:44:15.000000000","2020-02-25T20:44:15.000000000",1019,56460.079999999994]
["2020-02-25T13:44:15.000000000","2020-02-25T20:44:15.000000000",1018,481187.5]
["2020-02-25T13:44:30.000000000","2020-02-25T20:44:30.000000000",1017,481578.10000000003]
["2020-02-25T13:44:30.000000000","2020-02-25T20:44:30.000000000",1020,2989724.0]
["2020-02-25T13:44:30.000000000","2020-02-25T20:44:30.000000000",1133,963.2239]
["2020-02-25T13:44:45.000000000","2020-02-25T20:44:45.000000000",1022,133.3066]
["2020-02-25T13:44:45.000000000","2020-02-25T20:44:45.000000000",1130,829277363.655]
["2020-02-25T13:45:00.000000000","2020-02-25T20:45:00.000000000",1021,277.2092]
["2020-02-25T13:45:00.000000000","2020-02-25T20:45:00.000000000",1016,479600.0]
["2020-02-25T13:45:15.000000000","2020-02-25T20:45:15.000000000",1019,58020.119999999995]
["2020-02-25T13:45:15.000000000","2020-02-25T20:45:15.000000000",1018,480431.2]
["2020-02-25T13:45:30.000000000","2020-02-25T20:45:30.000000000",1017,481750.0]
["2020-02-25T13:45:30.000000000","2020-02-25T20:45:30.000000000",1020,2989726.0]
["2020-02-25T13:45:30.000000000","2020-02-25T20:45:30.000000000",1133,961.9188]
["2020-02-25T13:45:45.000000000","2020-02-25T20:45:45.000000000",1022,141.7515]
["2020-02-25T13:45:45.000000000","2020-02-25T20:45:45.000000000",1130,829483312.6515]
["2020-02-25T13:46:00.000000000","2020-02-25T20:46:00.000000000",1021,277.5578]
["2020-02-25T13:46:00.000000000","2020-02-25T20:46:00.000000000",1016,480400.0]
["2020-02-25T13:46:15.000000000","2020-02-25T20:46:15.000000000",1019,60273.45]
["2020-02-25T13:46:15.000000000","2020-02-25T20:46:15.000000000",1018,481802.1]
["2020-02-25T13:46:30.000000000","2020-02-25T20:46:30.000000000",1017,479657.30000000005]
["2020-02-25T13:46:30.000000000","2020-02-25T20:46:30.000000000",1020,2989728.0]
["2020-02-25T13:46:30.000000000","2020-02-25T20:46:30.000000000",1133,960.6677]
["2020-02-25T13:46:45.000000000","2020-02-25T20:46:45.000000000",1022,127.3282]
["2020-02-25T13:46:45.000000000","2020-02-25T20:46:45.000000000",1130,828528350.1521]
["2020-02-25T13:47:00.000000000","2020-02-25T20:47:00.000000000",1021,276.7253]
["2020-02-25T13:47:00.000000000","2020-02-25T20:47:00.000000000",1016,479200.0]
["2020-02-25T13:47:15.000000000","2020-02-25T20:47:15.000000000",1019,62300.049999999996]
["2020-02-25T13:47:15.000000000","2020-02-25T20:47:15.000000000",1018,481533.3]
["2020-02-25T13:47:30.000000000","2020-02-25T20:47:30.000000000",1017,481356.3]
["2020-02-25T13:47:30.000000000","2020-02-25T20:47:30.000000000",1020,2989730.0]
["2020-02-25T13:47:30.000000000","2020-02-25T20:47:30.000000000",1133,962.9688]
["2020-02-25T13:47:45.000000000","2020-02-25T20:47:45.000000000",1022,116.4768]
["2020-02-25T13:47:45.000000000","2020-02-25T20:47:45.000000000",1130,827825143.808]
["2020-02-25T13:48:00.000000000","2020-02-25T20:48:00.000000000",1021,276.783]
["2020-02-25T13:48:00.000000000","2020-02-25T20:48:00.000000000",1016,479300.0]
["2020-02-25T13:48:15.000000000","2020-02-25T20:48:15.000000000",1019,64466.66999999999]
["2020-02-25T13:48:15.000000000","2020-02-25T20:48:15.000000000",1018,481545.8]
["2020-02-25T13:48:30.000000000","2020-02-25T20:48:30.000000000",1017,479694.8]
["2020-02-25T13:48:30.000000000","2020-02-25T20:48:30.000000000",1020,2989731.0]
["2020-02-25T13:48:30.000000000","2020-02-25T20:48:30.000000000",1133,960.4656]
["2020-02-25T13:48:45.000000000","2020-02-25T20:48:45.000000000",1022,118.2861]
["2020-02-25T13:48:45.000000000","2020-02-25T20:48:45.000000000",1130,826929674.9068]
["2020-02-25T13:49:00.000000000","2020-02-25T20:49:00.000000000",1021,276.5898]
["2020-02-25T13:49:00.000000000","2020-02-25T20:49:00.000000000",1016,479100.0]
["2020-02-25T13:49:15.000000000","2020-02-25T20:49:15.000000000",1019,57913.409999999996]
["2020-02-25T13:49:15.000000000","2020-02-25T20:49:15.000000000",1018,480887.5]
["2020-02-25T13:49:30.000000000","2020-02-25T20:49:30.000000000",1017,479705.2]
["2020-02-25T13:49:30.000000000","2020-02-25T20:49:30.000000000",1020,2989733.0]
["2020-02-25T13:49:30.000000000","2020-02-25T20:49:30.000000000",1133,960.7344]
["2020-02-25T13:49:45.000000000","2020-02-25T20:49:45.000000000",1022,117.7733]
["2020-02-25T13:49:45.000000000","2020-02-25T20:49:45.000000000",1130,827022932.193]
["2020-02-25T13:50:00.000000000","2020-02-25T20:50:00.000000000",1021,276.6787]
["2020-02-25T13:50:00.000000000","2020-02-25T20:50:00.000000000",1016,479600.0]
["2020-02-25T13:50:15.000000000","2020-02-25T20:50:15.000000000",1019,56193.41]
["2020-02-25T13:50:15.000000000","2020-02-25T20:50:15.000000000",1018,481812.5]
["2020-02-25T13:50:30.000000000","2020-02-25T20:50:30.000000000",1017,481437.5]
["2020-02-25T13:50:30.000000000","2020-02-25T20:50:30.000000000",1020,2989734.0]
["2020-02-25T13:50:30.000000000","2020-02-25T20:50:30.000000000",1133,962.0688]
["2020-02-25T13:50:45.000000000","2020-02-25T20:50:45.000000000",1022,144.1225]
["2020-02-25T13:50:45.000000000","2020-02-25T20:50:45.000000000",1130,829220342.713]
["2020-02-25T13:51:00.000000000","2020-02-25T20:51:00.000000000",1021,277.0361]
["2020-02-25T13:51:00.000000000","2020-02-25T20:51:00.000000000",1016,479500.0]
["2020-02-25T13:51:15.000000000","2020-02-25T20:51:15.000000000",1019,57313.380000000005]
["2020-02-25T13:51:15.000000000","2020-02-25T20:51:15.000000000",1018,481518.7]
["2020-02-25T13:51:30.000000000","2020-02-25T20:51:30.000000000",1017,481560.4]
["2020-02-25T13:51:30.000000000","2020-02-25T20:51:30.000000000",1020,2989736.0]
["2020-02-25T13:51:30.000000000","2020-02-25T20:51:30.000000000",1133,963.1896]
["2020-02-25T13:51:45.000000000","2020-02-25T20:51:45.000000000",1022,116.1305]
["2020-02-25T13:51:45.000000000","2020-02-25T20:51:45.000000000",1130,827641120.3938]
["2020-02-25T13:52:00.000000000","2020-02-25T20:52:00.000000000",1021,276.9606]
["2020-02-25T13:52:00.000000000","2020-02-25T20:52:00.000000000",1016,480500.0]
["2020-02-25T13:52:15.000000000","2020-02-25T20:52:15.000000000",1019,58100.1]
["2020-02-25T13:52:15.000000000","2020-02-25T20:52:15.000000000",1018,483122.9]
["2020-02-25T13:52:30.000000000","2020-02-25T20:52:30.000000000",1017,481720.8]
["2020-02-25T13:52:30.000000000","2020-02-25T20:52:30.000000000",1020,2989738.0]
["2020-02-25T13:52:30.000000000","2020-02-25T20:52:30.000000000",1133,965.2312]
["2020-02-25T13:52:45.000000000","2020-02-25T20:52:45.000000000",1022,157.9864]
["2020-02-25T13:52:45.000000000","2020-02-25T20:52:45.000000000",1130,830687940.2432]
["2020-02-25T13:53:00.000000000","2020-02-25T20:53:00.000000000",1021,277.9552]
["2020-02-25T13:53:00.000000000","2020-02-25T20:53:00.000000000",1016,480800.0]
["2020-02-25T13:53:15.000000000","2020-02-25T20:53:15.000000000",1019,62186.82]
["2020-02-25T13:53:15.000000000","2020-02-25T20:53:15.000000000",1018,483291.7]
["2020-02-25T13:53:30.000000000","2020-02-25T20:53:30.000000000",1017,481747.9]
["2020-02-25T13:53:30.000000000","2020-02-25T20:53:30.000000000",1020,2989740.0]
["2020-02-25T13:53:30.000000000","2020-02-25T20:53:30.000000000",1133,964.8604]
["2020-02-25T13:53:45.000000000","2020-02-25T20:53:45.000000000",1022,150.3828]
["2020-02-25T13:53:45.000000000","2020-02-25T20:53:45.000000000",1130,830244199.2957]
["2020-02-25T13:54:00.000000000","2020-02-25T20:54:00.000000000",1021,277.7132]
["2020-02-25T13:54:00.000000000","2020-02-25T20:54:00.000000000",1016,480800.0]
["2020-02-25T13:54:15.000000000","2020-02-25T20:54:15.000000000",1019,66773.45]
["2020-02-25T13:54:15.000000000","2020-02-25T20:54:15.000000000",1018,483279.2]
["2020-02-25T13:54:30.000000000","2020-02-25T20:54:30.000000000",1017,481765.60000000003]
["2020-02-25T13:54:30.000000000","2020-02-25T20:54:30.000000000",1020,2989743.0]
["2020-02-25T13:54:30.000000000","2020-02-25T20:54:30.000000000",1133,964.7573]
["2020-02-25T13:54:45.000000000","2020-02-25T20:54:45.000000000",1022,147.3193]
["2020-02-25T13:54:45.000000000","2020-02-25T20:54:45.000000000",1130,829906016.8092]
["2020-02-25T13:55:00.000000000","2020-02-25T20:55:00.000000000",1021,277.5222]
["2020-02-25T13:55:00.000000000","2020-02-25T20:55:00.000000000",1016,480600.0]
["2020-02-25T13:55:15.000000000","2020-02-25T20:55:15.000000000",1019,61580.14]
["2020-02-25T13:55:15.000000000","2020-02-25T20:55:15.000000000",1018,483156.3]
["2020-02-25T13:55:30.000000000","2020-02-25T20:55:30.000000000",1017,483483.3]
["2020-02-25T13:55:30.000000000","2020-02-25T20:55:30.000000000",1020,2989744.0]
["2020-02-25T13:55:30.000000000","2020-02-25T20:55:30.000000000",1133,967.0291]
["2020-02-25T13:55:45.000000000","2020-02-25T20:55:45.000000000",1022,151.4019]
["2020-02-25T13:55:45.000000000","2020-02-25T20:55:45.000000000",1130,830988560.6935]
["2020-02-25T13:56:00.000000000","2020-02-25T20:56:00.000000000",1021,277.9307]
["2020-02-25T13:56:00.000000000","2020-02-25T20:56:00.000000000",1016,481400.0]
["2020-02-25T13:56:15.000000000","2020-02-25T20:56:15.000000000",1019,56793.509999999995]
["2020-02-25T13:56:15.000000000","2020-02-25T20:56:15.000000000",1018,482810.4]
["2020-02-25T13:56:30.000000000","2020-02-25T20:56:30.000000000",1017,481777.10000000003]
["2020-02-25T13:56:30.000000000","2020-02-25T20:56:30.000000000",1020,2989747.0]
["2020-02-25T13:56:30.000000000","2020-02-25T20:56:30.000000000",1133,964.4042]
["2020-02-25T13:56:45.000000000","2020-02-25T20:56:45.000000000",1022,135.4201]
["2020-02-25T13:56:45.000000000","2020-02-25T20:56:45.000000000",1130,829336384.4445]
["2020-02-25T13:57:00.000000000","2020-02-25T20:57:00.000000000",1021,277.0983]
["2020-02-25T13:57:00.000000000","2020-02-25T20:57:00.000000000",1016,480000.0]
["2020-02-25T13:57:15.000000000","2020-02-25T20:57:15.000000000",1019,56806.840000000004]
["2020-02-25T13:57:15.000000000","2020-02-25T20:57:15.000000000",1018,481991.69999999995]
["2020-02-25T13:57:30.000000000","2020-02-25T20:57:30.000000000",1017,481788.5]
["2020-02-25T13:57:30.000000000","2020-02-25T20:57:30.000000000",1020,2989748.0]
["2020-02-25T13:57:30.000000000","2020-02-25T20:57:30.000000000",1133,962.401]
["2020-02-25T13:57:45.000000000","2020-02-25T20:57:45.000000000",1022,126.247]
["2020-02-25T13:57:45.000000000","2020-02-25T20:57:45.000000000",1130,829250834.4603]
["2020-02-25T13:58:00.000000000","2020-02-25T20:58:00.000000000",1021,277.3624]
["2020-02-25T13:58:00.000000000","2020-02-25T20:58:00.000000000",1016,480500.0]
["2020-02-25T13:58:15.000000000","2020-02-25T20:58:15.000000000",1019,57866.76]
["2020-02-25T13:58:15.000000000","2020-02-25T20:58:15.000000000",1018,481960.39999999997]
["2020-02-25T13:58:30.000000000","2020-02-25T20:58:30.000000000",1017,481805.2]
["2020-02-25T13:58:30.000000000","2020-02-25T20:58:30.000000000",1020,2989750.0]
["2020-02-25T13:58:30.000000000","2020-02-25T20:58:30.000000000",1133,963.9344]
["2020-02-25T13:58:45.000000000","2020-02-25T20:58:45.000000000",1022,122.4132]
["2020-02-25T13:58:45.000000000","2020-02-25T20:58:45.000000000",1130,829483393.8673]
["2020-02-25T13:59:00.000000000","2020-02-25T20:59:00.000000000",1021,277.4712]
["2020-02-25T13:59:00.000000000","2020-02-25T20:59:00.000000000",1016,480600.0]
["2020-02-25T13:59:15.000000000","2020-02-25T20:59:15.000000000",1019,60520.119999999995]
["2020-02-25T13:59:15.000000000","2020-02-25T20:59:15.000000000",1018,481406.3]
["2020-02-25T13:59:30.000000000","2020-02-25T20:59:30.000000000",1017,481664.60000000003]
["2020-02-25T13:59:30.000000000","2020-02-25T20:59:30.000000000",1020,2989752.0]
["2020-02-25T13:59:30.000000000","2020-02-25T20:59:30.000000000",1133,962.3104]
["2020-02-25T13:59:45.000000000","2020-02-25T20:59:45.000000000",1022,121.474]
["2020-02-25T13:59:45.000000000","2020-02-25T20:59:45.000000000",1130,829191871.5144]
["2020-02-25T14:00:00.000000000","2020-02-25T21:00:00.000000000",1021,277.2625]
["2020-02-25T14:00:00.000000000","2020-02-25T21:00:00.000000000",1016,480300.0]
["2020-02-25T14:00:15.000000000","2020-02-25T21:00:15.000000000",1019,63233.53]
["2020-02-25T14:00:15.000000000","2020-02-25T21:00:15.000000000",1018,480962.5]
["2020-02-25T14:00:30.000000000","2020-02-25T21:00:30.000000000",1017,481770.8]
["2020-02-25T14:00:30.000000000","2020-02-25T21:00:30.000000000",1020,2989754.0]
["2020-02-25T14:00:30.000000000","2020-02-25T21:00:30.000000000",1133,963.2895]
["2020-02-25T14:00:45.000000000","2020-02-25T21:00:45.000000000",1022,114.8562]
["2020-02-25T14:00:45.000000000","2020-02-25T21:00:45.000000000",1130,828555010.651]
["2020-02-25T14:01:00.000000000","2020-02-25T21:01:00.000000000",1021,277.0938]
["2020-02-25T14:01:00.000000000","2020-02-25T21:01:00.000000000",1016,480000.0]
["2020-02-25T14:01:15.000000000","2020-02-25T21:01:15.000000000",1019,63500.05]
["2020-02-25T14:01:15.000000000","2020-02-25T21:01:15.000000000",1018,481885.4]
["2020-02-25T14:01:30.000000000","2020-02-25T21:01:30.000000000",1017,481793.8]
["2020-02-25T14:01:30.000000000","2020-02-25T21:01:30.000000000",1020,2989755.0]
["2020-02-25T14:01:30.000000000","2020-02-25T21:01:30.000000000",1133,963.5563]
["2020-02-25T14:01:45.000000000","2020-02-25T21:01:45.000000000",1022,115.4445]
["2020-02-25T14:01:45.000000000","2020-02-25T21:01:45.000000000",1130,828914058.3825]
["2020-02-25T14:02:00.000000000","2020-02-25T21:02:00.000000000",1021,277.136]
["2020-02-25T14:02:00.000000000","2020-02-25T21:02:00.000000000",1016,479900.0]
["2020-02-25T14:02:15.000000000","2020-02-25T21:02:15.000000000",1019,57860.03]
["2020-02-25T14:02:15.000000000","2020-02-25T21:02:15.000000000",1018,480593.8]
["2020-02-25T14:02:30.000000000","2020-02-25T21:02:30.000000000",1017,481780.19999999995]
["2020-02-25T14:02:30.000000000","2020-02-25T21:02:30.000000000",1020,2989757.0]
["2020-02-25T14:02:30.000000000","2020-02-25T21:02:30.000000000",1133,963.0656]
["2020-02-25T14:02:45.000000000","2020-02-25T21:02:45.000000000",1022,111.7016]
["2020-02-25T14:02:45.000000000","2020-02-25T21:02:45.000000000",1130,828768413.7682]
["2020-02-25T14:03:00.000000000","2020-02-25T21:03:00.000000000",1021,277.1915]
["2020-02-25T14:03:00.000000000","2020-02-25T21:03:00.000000000",1016,479800.0]
["2020-02-25T14:03:15.000000000","2020-02-25T21:03:15.000000000",1019,55840.1]
["2020-02-25T14:03:15.000000000","2020-02-25T21:03:15.000000000",1018,480393.7]
["2020-02-25T14:03:30.000000000","2020-02-25T21:03:30.000000000",1017,481867.7]
["2020-02-25T14:03:30.000000000","2020-02-25T21:03:30.000000000",1020,2989758.0]
["2020-02-25T14:03:30.000000000","2020-02-25T21:03:30.000000000",1133,962.1219]
["2020-02-25T14:03:45.000000000","2020-02-25T21:03:45.000000000",1022,111.8659]
["2020-02-25T14:03:45.000000000","2020-02-25T21:03:45.000000000",1130,829418963.3358]
["2020-02-25T14:04:00.000000000","2020-02-25T21:04:00.000000000",1021,277.3713]
["2020-02-25T14:04:00.000000000","2020-02-25T21:04:00.000000000",1016,480400.0]
["2020-02-25T14:04:15.000000000","2020-02-25T21:04:15.000000000",1019,55760.12]
["2020-02-25T14:04:15.000000000","2020-02-25T21:04:15.000000000",1018,480150.0]
["2020-02-25T14:04:30.000000000","2020-02-25T21:04:30.000000000",1017,481787.5]
["2020-02-25T14:04:30.000000000","2020-02-25T21:04:30.000000000",1020,2989760.0]
["2020-02-25T14:04:30.000000000","2020-02-25T21:04:30.000000000",1133,962.2333]
["2020-02-25T14:04:45.000000000","2020-02-25T21:04:45.000000000",1022,116.7898]
["2020-02-25T14:04:45.000000000","2020-02-25T21:04:45.000000000",1130,830169947.936]
["2020-02-25T14:05:00.000000000","2020-02-25T21:05:00.000000000",1021,277.8709]
["2020-02-25T14:05:00.000000000","2020-02-25T21:05:00.000000000",1016,480900.0]
["2020-02-25T14:05:15.000000000","2020-02-25T21:05:15.000000000",1019,57466.86]
["2020-02-25T14:05:15.000000000","2020-02-25T21:05:15.000000000",1018,480531.3]
["2020-02-25T14:05:30.000000000","2020-02-25T21:05:30.000000000",1017,481818.8]
["2020-02-25T14:05:30.000000000","2020-02-25T21:05:30.000000000",1020,2989761.0]
["2020-02-25T14:05:30.000000000","2020-02-25T21:05:30.000000000",1133,962.3292]
["2020-02-25T14:05:45.000000000","2020-02-25T21:05:45.000000000",1022,128.7956]
["2020-02-25T14:05:45.000000000","2020-02-25T21:05:45.000000000",1130,830720918.4624]
["2020-02-25T14:06:00.000000000","2020-02-25T21:06:00.000000000",1021,277.6777]
["2020-02-25T14:06:00.000000000","2020-02-25T21:06:00.000000000",1016,479700.0]
["2020-02-25T14:06:15.000000000","2020-02-25T21:06:15.000000000",1019,59773.45]
["2020-02-25T14:06:15.000000000","2020-02-25T21:06:15.000000000",1018,480293.8]
["2020-02-25T14:06:30.000000000","2020-02-25T21:06:30.000000000",1017,481677.1]
["2020-02-25T14:06:30.000000000","2020-02-25T21:06:30.000000000",1020,2989763.0]
["2020-02-25T14:06:30.000000000","2020-02-25T21:06:30.000000000",1133,962.2396]
["2020-02-25T14:06:45.000000000","2020-02-25T21:06:45.000000000",1022,116.0128]
["2020-02-25T14:06:45.000000000","2020-02-25T21:06:45.000000000",1130,830017982.7036]
["2020-02-25T14:07:00.000000000","2020-02-25T21:07:00.000000000",1021,277.7509]
["2020-02-25T14:07:00.000000000","2020-02-25T21:07:00.000000000",1016,480400.0]
["2020-02-25T14:07:15.000000000","2020-02-25T21:07:15.000000000",1019,61866.76]
["2020-02-25T14:07:15.000000000","2020-02-25T21:07:15.000000000",1018,481441.7]
["2020-02-25T14:07:30.000000000","2020-02-25T21:07:30.000000000",1017,479987.5]
["2020-02-25T14:07:30.000000000","2020-02-25T21:07:30.000000000",1020,2989765.0]
["2020-02-25T14:07:30.000000000","2020-02-25T21:07:30.000000000",1133,961.6792]
["2020-02-25T14:07:45.000000000","2020-02-25T21:07:45.000000000",1022,108.1251]
["2020-02-25T14:07:45.000000000","2020-02-25T21:07:45.000000000",1130,828830127.7125]
["2020-02-25T14:08:00.000000000","2020-02-25T21:08:00.000000000",1021,277.187]
["2020-02-25T14:08:00.000000000","2020-02-25T21:08:00.000000000",1016,480000.0]
["2020-02-25T14:08:15.000000000","2020-02-25T21:08:15.000000000",1019,64886.759999999995]
["2020-02-25T14:08:15.000000000","2020-02-25T21:08:15.000000000",1018,481460.39999999997]
["2020-02-25T14:08:30.000000000","2020-02-25T21:08:30.000000000",1017,481706.2]
["2020-02-25T14:08:30.000000000","2020-02-25T21:08:30.000000000",1020,2989766.0]
["2020-02-25T14:08:30.000000000","2020-02-25T21:08:30.000000000",1133,962.1208]
["2020-02-25T14:08:45.000000000","2020-02-25T21:08:45.000000000",1022,115.9995]
["2020-02-25T14:08:45.000000000","2020-02-25T21:08:45.000000000",1130,829321900.8756]
["2020-02-25T14:09:00.000000000","2020-02-25T21:09:00.000000000",1021,277.5334]
["2020-02-25T14:09:00.000000000","2020-02-25T21:09:00.000000000",1016,480600.0]
["2020-02-25T14:09:15.000000000","2020-02-25T21:09:15.000000000",1019,63793.42]
["2020-02-25T14:09:15.000000000","2020-02-25T21:09:15.000000000",1018,481585.39999999997]
["2020-02-25T14:09:30.000000000","2020-02-25T21:09:30.000000000",1017,481735.4]
["2020-02-25T14:09:30.000000000","2020-02-25T21:09:30.000000000",1020,2989768.0]
["2020-02-25T14:09:30.000000000","2020-02-25T21:09:30.000000000",1133,962.3521]
["2020-02-25T14:09:45.000000000","2020-02-25T21:09:45.000000000",1022,126.5734]
["2020-02-25T14:09:45.000000000","2020-02-25T21:09:45.000000000",1130,830058857.0976]
["2020-02-25T14:10:00.000000000","2020-02-25T21:10:00.000000000",1021,277.7886]
["2020-02-25T14:10:00.000000000","2020-02-25T21:10:00.000000000",1016,479600.0]
["2020-02-25T14:10:15.000000000","2020-02-25T21:10:15.000000000",1019,58020.049999999996]
["2020-02-25T14:10:15.000000000","2020-02-25T21:10:15.000000000",1018,480562.5]
["2020-02-25T14:10:30.000000000","2020-02-25T21:10:30.000000000",1017,481759.4]
["2020-02-25T14:10:30.000000000","2020-02-25T21:10:30.000000000",1020,2989769.0]
["2020-02-25T14:10:30.000000000","2020-02-25T21:10:30.000000000",1133,962.0281]
["2020-02-25T14:10:45.000000000","2020-02-25T21:10:45.000000000",1022,110.8669]
["2020-02-25T14:10:45.000000000","2020-02-25T21:10:45.000000000",1130,829004322.531]
["2020-02-25T14:11:00.000000000","2020-02-25T21:11:00.000000000",1021,277.6732]
["2020-02-25T14:11:00.000000000","2020-02-25T21:11:00.000000000",1016,480200.0]
["2020-02-25T14:11:15.000000000","2020-02-25T21:11:15.000000000",1019,56100.1]
["2020-02-25T14:11:15.000000000","2020-02-25T21:11:15.000000000",1018,480447.9]
["2020-02-25T14:11:30.000000000","2020-02-25T21:11:30.000000000",1017,481679.19999999995]
["2020-02-25T14:11:30.000000000","2020-02-25T21:11:30.000000000",1020,2989771.0]
["2020-02-25T14:11:30.000000000","2020-02-25T21:11:30.000000000",1133,964.2042]
["2020-02-25T14:11:45.000000000","2020-02-25T21:11:45.000000000",1022,129.3971]
["2020-02-25T14:11:45.000000000","2020-02-25T21:11:45.000000000",1130,830756605.6173]
["2020-02-25T14:12:00.000000000","2020-02-25T21:12:00.000000000",1021,278.0218]
["2020-02-25T14:12:00.000000000","2020-02-25T21:12:00.000000000",1016,480400.0]
["2020-02-25T14:12:15.000000000","2020-02-25T21:12:15.000000000",1019,56813.380000000005]
["2020-02-25T14:12:15.000000000","2020-02-25T21:12:15.000000000",1018,480714.60000000003]
["2020-02-25T14:12:30.000000000","2020-02-25T21:12:30.000000000",1017,481715.6]
["2020-02-25T14:12:30.000000000","2020-02-25T21:12:30.000000000",1020,2989773.0]
["2020-02-25T14:12:30.000000000","2020-02-25T21:12:30.000000000",1133,964.0781]
["2020-02-25T14:12:45.000000000","2020-02-25T21:12:45.000000000",1022,125.0593]
["2020-02-25T14:12:45.000000000","2020-02-25T21:12:45.000000000",1130,830637869.4072]
["2020-02-25T14:13:00.000000000","2020-02-25T21:13:00.000000000",1021,277.5511]
["2020-02-25T14:13:00.000000000","2020-02-25T21:13:00.000000000",1016,480100.0]
["2020-02-25T14:13:15.000000000","2020-02-25T21:13:15.000000000",1019,58520.119999999995]
["2020-02-25T14:13:15.000000000","2020-02-25T21:13:15.000000000",1018,480512.5]
["2020-02-25T14:13:30.000000000","2020-02-25T21:13:30.000000000",1017,481644.8]
["2020-02-25T14:13:30.000000000","2020-02-25T21:13:30.000000000",1020,2989775.0]
["2020-02-25T14:13:30.000000000","2020-02-25T21:13:30.000000000",1133,962.1156]
["2020-02-25T14:13:45.000000000","2020-02-25T21:13:45.000000000",1022,118.0175]
["2020-02-25T14:13:45.000000000","2020-02-25T21:13:45.000000000",1130,829357306.4725]
["2020-02-25T14:14:00.000000000","2020-02-25T21:14:00.000000000",1021,277.1648]
["2020-02-25T14:14:00.000000000","2020-02-25T21:14:00.000000000",1016,479700.0]
["2020-02-25T14:14:15.000000000","2020-02-25T21:14:15.000000000",1019,60520.119999999995]
["2020-02-25T14:14:15.000000000","2020-02-25T21:14:15.000000000",1018,481310.4]
["2020-02-25T14:14:30.000000000","2020-02-25T21:14:30.000000000",1017,479877.1]
["2020-02-25T14:14:30.000000000","2020-02-25T21:14:30.000000000",1020,2989776.0]
["2020-02-25T14:14:30.000000000","2020-02-25T21:14:30.000000000",1133,960.9354]
["2020-02-25T14:14:45.000000000","2020-02-25T21:14:45.000000000",1022,101.3608]
["2020-02-25T14:14:45.000000000","2020-02-25T21:14:45.000000000",1130,827844159.2592]
["2020-02-25T14:15:00.000000000","2020-02-25T21:15:00.000000000",1021,276.9939]
["2020-02-25T14:15:00.000000000","2020-02-25T21:15:00.000000000",1016,480000.0]
["2020-02-25T14:15:15.000000000","2020-02-25T21:15:15.000000000",1019,62473.4]
["2020-02-25T14:15:15.000000000","2020-02-25T21:15:15.000000000",1018,480895.8]
["2020-02-25T14:15:30.000000000","2020-02-25T21:15:30.000000000",1017,479827.1]
["2020-02-25T14:15:30.000000000","2020-02-25T21:15:30.000000000",1020,2989778.0]
["2020-02-25T14:15:30.000000000","2020-02-25T21:15:30.000000000",1133,960.9375]
["2020-02-25T14:15:45.000000000","2020-02-25T21:15:45.000000000",1022,100.2486]
["2020-02-25T14:15:45.000000000","2020-02-25T21:15:45.000000000",1130,827586097.2456]
["2020-02-25T14:16:00.000000000","2020-02-25T21:16:00.000000000",1021,276.9872]
["2020-02-25T14:16:00.000000000","2020-02-25T21:16:00.000000000",1016,479600.0]
["2020-02-25T14:16:15.000000000","2020-02-25T21:16:15.000000000",1019,65266.670000000006]
["2020-02-25T14:16:15.000000000","2020-02-25T21:16:15.000000000",1018,481512.5]
["2020-02-25T14:16:30.000000000","2020-02-25T21:16:30.000000000",1017,481421.89999999997]
["2020-02-25T14:16:30.000000000","2020-02-25T21:16:30.000000000",1020,2989779.0]
["2020-02-25T14:16:30.000000000","2020-02-25T21:16:30.000000000",1133,963.0761]
["2020-02-25T14:16:45.000000000","2020-02-25T21:16:45.000000000",1022,100.4041]
["2020-02-25T14:16:45.000000000","2020-02-25T21:16:45.000000000",1130,828064140.735]
["2020-02-25T14:17:00.000000000","2020-02-25T21:17:00.000000000",1021,276.8029]
["2020-02-25T14:17:00.000000000","2020-02-25T21:17:00.000000000",1016,479400.0]
["2020-02-25T14:17:15.000000000","2020-02-25T21:17:15.000000000",1019,60933.329999999994]
["2020-02-25T14:17:15.000000000","2020-02-25T21:17:15.000000000",1018,481258.30000000005]
["2020-02-25T14:17:30.000000000","2020-02-25T21:17:30.000000000",1017,481529.2]
["2020-02-25T14:17:30.000000000","2020-02-25T21:17:30.000000000",1020,2989780.0]
["2020-02-25T14:17:30.000000000","2020-02-25T21:17:30.000000000",1133,962.6188]
["2020-02-25T14:17:45.000000000","2020-02-25T21:17:45.000000000",1022,99.65807]
["2020-02-25T14:17:45.000000000","2020-02-25T21:17:45.000000000",1130,827035911.0229]
["2020-02-25T14:18:00.000000000","2020-02-25T21:18:00.000000000",1021,276.7497]
["2020-02-25T14:18:00.000000000","2020-02-25T21:18:00.000000000",1016,479600.0]
["2020-02-25T14:18:15.000000000","2020-02-25T21:18:15.000000000",1019,56326.76]
["2020-02-25T14:18:15.000000000","2020-02-25T21:18:15.000000000",1018,480268.7]
["2020-02-25T14:18:30.000000000","2020-02-25T21:18:30.000000000",1017,481588.5]
["2020-02-25T14:18:30.000000000","2020-02-25T21:18:30.000000000",1020,2989782.0]
["2020-02-25T14:18:30.000000000","2020-02-25T21:18:30.000000000",1133,961.7947]
["2020-02-25T14:18:45.000000000","2020-02-25T21:18:45.000000000",1022,122.5574]
["2020-02-25T14:18:45.000000000","2020-02-25T21:18:45.000000000",1130,829266565.0158]
["2020-02-25T14:19:00.000000000","2020-02-25T21:19:00.000000000",1021,277.0405]
["2020-02-25T14:19:00.000000000","2020-02-25T21:19:00.000000000",1016,480300.0]
["2020-02-25T14:19:15.000000000","2020-02-25T21:19:15.000000000",1019,55300.049999999996]
["2020-02-25T14:19:15.000000000","2020-02-25T21:19:15.000000000",1018,481606.3]
["2020-02-25T14:19:30.000000000","2020-02-25T21:19:30.000000000",1017,479810.4]
["2020-02-25T14:19:30.000000000","2020-02-25T21:19:30.000000000",1020,2989783.0]
["2020-02-25T14:19:30.000000000","2020-02-25T21:19:30.000000000",1133,961.525]
["2020-02-25T14:19:45.000000000","2020-02-25T21:19:45.000000000",1022,102.9814]
["2020-02-25T14:19:45.000000000","2020-02-25T21:19:45.000000000",1130,827800331.7192]
["2020-02-25T14:20:00.000000000","2020-02-25T21:20:00.000000000",1021,277.0472]
["2020-02-25T14:20:00.000000000","2020-02-25T21:20:00.000000000",1016,480100.0]
["2020-02-25T14:20:15.000000000","2020-02-25T21:20:15.000000000",1019,55913.48]
["2020-02-25T14:20:15.000000000","2020-02-25T21:20:15.000000000",1018,482485.4]
["2020-02-25T14:20:30.000000000","2020-02-25T21:20:30.000000000",1017,481762.5]
["2020-02-25T14:20:30.000000000","2020-02-25T21:20:30.000000000",1020,2989785.0]
["2020-02-25T14:20:30.000000000","2020-02-25T21:20:30.000000000",1133,964.6438]
["2020-02-25T14:20:45.000000000","2020-02-25T21:20:45.000000000",1022,127.7078]
["2020-02-25T14:20:45.000000000","2020-02-25T21:20:45.000000000",1130,829320316.311]
["2020-02-25T14:21:00.000000000","2020-02-25T21:21:00.000000000",1021,277.3958]
["2020-02-25T14:21:00.000000000","2020-02-25T21:21:00.000000000",1016,480000.0]
["2020-02-25T14:21:15.000000000","2020-02-25T21:21:15.000000000",1019,58520.119999999995]
["2020-02-25T14:21:15.000000000","2020-02-25T21:21:15.000000000",1018,481691.7]
["2020-02-25T14:21:30.000000000","2020-02-25T21:21:30.000000000",1017,479861.5]
["2020-02-25T14:21:30.000000000","2020-02-25T21:21:30.000000000",1020,2989787.0]
["2020-02-25T14:21:30.000000000","2020-02-25T21:21:30.000000000",1133,961.2136]
["2020-02-25T14:21:45.000000000","2020-02-25T21:21:45.000000000",1022,104.793]
["2020-02-25T14:21:45.000000000","2020-02-25T21:21:45.000000000",1130,827044447.2584]
["2020-02-25T14:22:00.000000000","2020-02-25T21:22:00.000000000",1021,276.8718]
["2020-02-25T14:22:00.000000000","2020-02-25T21:22:00.000000000",1016,479500.0]
["2020-02-25T14:22:15.000000000","2020-02-25T21:22:15.000000000",1019,60566.719999999994]
["2020-02-25T14:22:15.000000000","2020-02-25T21:22:15.000000000",1018,481462.5]
["2020-02-25T14:22:30.000000000","2020-02-25T21:22:30.000000000",1017,481288.5]
["2020-02-25T14:22:30.000000000","2020-02-25T21:22:30.000000000",1020,2989788.0]
["2020-02-25T14:22:30.000000000","2020-02-25T21:22:30.000000000",1133,962.9781]
["2020-02-25T14:22:45.000000000","2020-02-25T21:22:45.000000000",1022,102.8882]
["2020-02-25T14:22:45.000000000","2020-02-25T21:22:45.000000000",1130,828644260.4616]
["2020-02-25T14:23:00.000000000","2020-02-25T21:23:00.000000000",1021,277.2071]
["2020-02-25T14:23:00.000000000","2020-02-25T21:23:00.000000000",1016,480200.0]
["2020-02-25T14:23:15.000000000","2020-02-25T21:23:15.000000000",1019,62473.4]
["2020-02-25T14:23:15.000000000","2020-02-25T21:23:15.000000000",1018,481754.2]
["2020-02-25T14:23:30.000000000","2020-02-25T21:23:30.000000000",1017,481797.9]
["2020-02-25T14:23:30.000000000","2020-02-25T21:23:30.000000000",1020,2989789.0]
["2020-02-25T14:23:30.000000000","2020-02-25T21:23:30.000000000",1133,962.3166]
["2020-02-25T14:23:45.000000000","2020-02-25T21:23:45.000000000",1022,111.2909]
["2020-02-25T14:23:45.000000000","2020-02-25T21:23:45.000000000",1130,829036178.289]
["2020-02-25T14:24:00.000000000","2020-02-25T21:24:00.000000000",1021,277.3424]
["2020-02-25T14:24:00.000000000","2020-02-25T21:24:00.000000000",1016,480200.0]
["2020-02-25T14:24:15.000000000","2020-02-25T21:24:15.000000000",1019,65620.09999999999]
["2020-02-25T14:24:15.000000000","2020-02-25T21:24:15.000000000",1018,481635.4]
["2020-02-25T14:24:30.000000000","2020-02-25T21:24:30.000000000",1017,481615.6]
["2020-02-25T14:24:30.000000000","2020-02-25T21:24:30.000000000",1020,2989791.0]
["2020-02-25T14:24:30.000000000","2020-02-25T21:24:30.000000000",1133,962.9218]
["2020-02-25T14:24:45.000000000","2020-02-25T21:24:45.000000000",1022,98.43491]
["2020-02-25T14:24:45.000000000","2020-02-25T21:24:45.000000000",1130,828638215.4169]
["2020-02-25T14:25:00.000000000","2020-02-25T21:25:00.000000000",1021,277.1737]
["2020-02-25T14:25:00.000000000","2020-02-25T21:25:00.000000000",1016,480400.0]
["2020-02-25T14:25:15.000000000","2020-02-25T21:25:15.000000000",1019,61186.78]
["2020-02-25T14:25:15.000000000","2020-02-25T21:25:15.000000000",1018,481597.89999999997]
["2020-02-25T14:25:30.000000000","2020-02-25T21:25:30.000000000",1017,481787.5]
["2020-02-25T14:25:30.000000000","2020-02-25T21:25:30.000000000",1020,2989792.0]
["2020-02-25T14:25:30.000000000","2020-02-25T21:25:30.000000000",1133,963.3188]
["2020-02-25T14:25:45.000000000","2020-02-25T21:25:45.000000000",1022,104.2623]
["2020-02-25T14:25:45.000000000","2020-02-25T21:25:45.000000000",1130,829050464.2248]
["2020-02-25T14:26:00.000000000","2020-02-25T21:26:00.000000000",1021,277.7642]
["2020-02-25T14:26:00.000000000","2020-02-25T21:26:00.000000000",1016,481200.0]
["2020-02-25T14:26:15.000000000","2020-02-25T21:26:15.000000000",1019,56440.07]
["2020-02-25T14:26:15.000000000","2020-02-25T21:26:15.000000000",1018,482450.0]
["2020-02-25T14:26:30.000000000","2020-02-25T21:26:30.000000000",1017,481743.7]
["2020-02-25T14:26:30.000000000","2020-02-25T21:26:30.000000000",1020,2989794.0]
["2020-02-25T14:26:30.000000000","2020-02-25T21:26:30.000000000",1133,964.1187]
["2020-02-25T14:26:45.000000000","2020-02-25T21:26:45.000000000",1022,111.7549]
["2020-02-25T14:26:45.000000000","2020-02-25T21:26:45.000000000",1130,830530689.5484]
["2020-02-25T14:27:00.000000000","2020-02-25T21:27:00.000000000",1021,277.7886]
["2020-02-25T14:27:00.000000000","2020-02-25T21:27:00.000000000",1016,481000.0]
["2020-02-25T14:27:15.000000000","2020-02-25T21:27:15.000000000",1019,56053.39]
["2020-02-25T14:27:15.000000000","2020-02-25T21:27:15.000000000",1018,482468.8]
["2020-02-25T14:27:30.000000000","2020-02-25T21:27:30.000000000",1017,481595.8]
["2020-02-25T14:27:30.000000000","2020-02-25T21:27:30.000000000",1020,2989796.0]
["2020-02-25T14:27:30.000000000","2020-02-25T21:27:30.000000000",1133,962.4604]
["2020-02-25T14:27:45.000000000","2020-02-25T21:27:45.000000000",1022,112.8338]
["2020-02-25T14:27:45.000000000","2020-02-25T21:27:45.000000000",1130,830670868.5988]
["2020-02-25T14:28:00.000000000","2020-02-25T21:28:00.000000000",1021,277.7709]
["2020-02-25T14:28:00.000000000","2020-02-25T21:28:00.000000000",1016,480700.0]
["2020-02-25T14:28:15.000000000","2020-02-25T21:28:15.000000000",1019,56860.09]
["2020-02-25T14:28:15.000000000","2020-02-25T21:28:15.000000000",1018,481400.0]
["2020-02-25T14:28:30.000000000","2020-02-25T21:28:30.000000000",1017,481653.1]
["2020-02-25T14:28:30.000000000","2020-02-25T21:28:30.000000000",1020,2989797.0]
["2020-02-25T14:28:30.000000000","2020-02-25T21:28:30.000000000",1133,963.2531]
["2020-02-25T14:28:45.000000000","2020-02-25T21:28:45.000000000",1022,103.7473]
["2020-02-25T14:28:45.000000000","2020-02-25T21:28:45.000000000",1130,829795135.9131]
["2020-02-25T14:29:00.000000000","2020-02-25T21:29:00.000000000",1021,277.5889]
["2020-02-25T14:29:00.000000000","2020-02-25T21:29:00.000000000",1016,480100.0]
["2020-02-25T14:29:15.000000000","2020-02-25T21:29:15.000000000",1019,58313.380000000005]
["2020-02-25T14:29:15.000000000","2020-02-25T21:29:15.000000000",1018,481702.1]
["2020-02-25T14:29:30.000000000","2020-02-25T21:29:30.000000000",1017,481906.3]
["2020-02-25T14:29:30.000000000","2020-02-25T21:29:30.000000000",1020,2989798.0]
["2020-02-25T14:29:30.000000000","2020-02-25T21:29:30.000000000",1133,963.648]
["2020-02-25T14:29:45.000000000","2020-02-25T21:29:45.000000000",1022,100.3707]
["2020-02-25T14:29:45.000000000","2020-02-25T21:29:45.000000000",1130,829782236.9022]
["2020-02-25T14:30:00.000000000","2020-02-25T21:30:00.000000000",1021,277.469]
["2020-02-25T14:30:00.000000000","2020-02-25T21:30:00.000000000",1016,479700.0]
["2020-02-25T14:30:15.000000000","2020-02-25T21:30:15.000000000",1019,59666.81]
["2020-02-25T14:30:15.000000000","2020-02-25T21:30:15.000000000",1018,481756.3]
["2020-02-25T14:30:30.000000000","2020-02-25T21:30:30.000000000",1017,481682.3]
["2020-02-25T14:30:30.000000000","2020-02-25T21:30:30.000000000",1020,2989800.0]
["2020-02-25T14:30:30.000000000","2020-02-25T21:30:30.000000000",1133,963.3948]
["2020-02-25T14:30:45.000000000","2020-02-25T21:30:45.000000000",1022,102.1401]
["2020-02-25T14:30:45.000000000","2020-02-25T21:30:45.000000000",1130,829576517.22]
["2020-02-25T14:31:00.000000000","2020-02-25T21:31:00.000000000",1021,277.4046]
["2020-02-25T14:31:00.000000000","2020-02-25T21:31:00.000000000",1016,480200.0]
["2020-02-25T14:31:15.000000000","2020-02-25T21:31:15.000000000",1019,60960.079999999994]
["2020-02-25T14:31:15.000000000","2020-02-25T21:31:15.000000000",1018,481668.8]
["2020-02-25T14:31:30.000000000","2020-02-25T21:31:30.000000000",1017,481667.7]
["2020-02-25T14:31:30.000000000","2020-02-25T21:31:30.000000000",1020,2989801.0]
["2020-02-25T14:31:30.000000000","2020-02-25T21:31:30.000000000",1133,963.4448]
["2020-02-25T14:31:45.000000000","2020-02-25T21:31:45.000000000",1022,108.0186]
["2020-02-25T14:31:45.000000000","2020-02-25T21:31:45.000000000",1130,829311599.3402]
["2020-02-25T14:32:00.000000000","2020-02-25T21:32:00.000000000",1021,277.5245]
["2020-02-25T14:32:00.000000000","2020-02-25T21:32:00.000000000",1016,480900.0]
["2020-02-25T14:32:15.000000000","2020-02-25T21:32:15.000000000",1019,62426.69]
["2020-02-25T14:32:15.000000000","2020-02-25T21:32:15.000000000",1018,482404.2]
["2020-02-25T14:32:30.000000000","2020-02-25T21:32:30.000000000",1017,481711.5]
["2020-02-25T14:32:30.000000000","2020-02-25T21:32:30.000000000",1020,2989803.0]
["2020-02-25T14:32:30.000000000","2020-02-25T21:32:30.000000000",1133,964.0344]
["2020-02-25T14:32:45.000000000","2020-02-25T21:32:45.000000000",1022,110.2208]
["2020-02-25T14:32:45.000000000","2020-02-25T21:32:45.000000000",1130,830407318.9395]
["2020-02-25T14:33:00.000000000","2020-02-25T21:33:00.000000000",1021,277.9619]
["2020-02-25T14:33:00.000000000","2020-02-25T21:33:00.000000000",1016,481200.0]
["2020-02-25T14:33:15.000000000","2020-02-25T21:33:15.000000000",1019,66206.73999999999]
["2020-02-25T14:33:15.000000000","2020-02-25T21:33:15.000000000",1018,481122.9]
["2020-02-25T14:33:30.000000000","2020-02-25T21:33:30.000000000",1017,481784.4]
["2020-02-25T14:33:30.000000000","2020-02-25T21:33:30.000000000",1020,2989804.0]
["2020-02-25T14:33:30.000000000","2020-02-25T21:33:30.000000000",1133,962.2011]
["2020-02-25T14:33:45.000000000","2020-02-25T21:33:45.000000000",1022,110.3829]
["2020-02-25T14:33:45.000000000","2020-02-25T21:33:45.000000000",1130,829929804.613]
["2020-02-25T14:34:00.000000000","2020-02-25T21:34:00.000000000",1021,277.6089]
["2020-02-25T14:34:00.000000000","2020-02-25T21:34:00.000000000",1016,480900.0]
["2020-02-25T14:34:15.000000000","2020-02-25T21:34:15.000000000",1019,61473.5]
["2020-02-25T14:34:15.000000000","2020-02-25T21:34:15.000000000",1018,482254.2]
["2020-02-25T14:34:30.000000000","2020-02-25T21:34:30.000000000",1017,481808.3]
["2020-02-25T14:34:30.000000000","2020-02-25T21:34:30.000000000",1020,2989806.0]
["2020-02-25T14:34:30.000000000","2020-02-25T21:34:30.000000000",1133,964.2354]
["2020-02-25T14:34:45.000000000","2020-02-25T21:34:45.000000000",1022,112.4342]
["2020-02-25T14:34:45.000000000","2020-02-25T21:34:45.000000000",1130,830222186.2458]
["2020-02-25T14:35:00.000000000","2020-02-25T21:35:00.000000000",1021,277.4801]
["2020-02-25T14:35:00.000000000","2020-02-25T21:35:00.000000000",1016,480300.0]
["2020-02-25T14:35:15.000000000","2020-02-25T21:35:15.000000000",1019,55833.43]
["2020-02-25T14:35:15.000000000","2020-02-25T21:35:15.000000000",1018,480093.8]
["2020-02-25T14:35:30.000000000","2020-02-25T21:35:30.000000000",1017,481692.7]
["2020-02-25T14:35:30.000000000","2020-02-25T21:35:30.000000000",1020,2989807.0]
["2020-02-25T14:35:30.000000000","2020-02-25T21:35:30.000000000",1133,961.8323]
["2020-02-25T14:35:45.000000000","2020-02-25T21:35:45.000000000",1022,111.646]
["2020-02-25T14:35:45.000000000","2020-02-25T21:35:45.000000000",1130,829499208.0784]
["2020-02-25T14:36:00.000000000","2020-02-25T21:36:00.000000000",1021,277.4712]
["2020-02-25T14:36:00.000000000","2020-02-25T21:36:00.000000000",1016,480300.0]
["2020-02-25T14:36:15.000000000","2020-02-25T21:36:15.000000000",1019,55046.71]
["2020-02-25T14:36:15.000000000","2020-02-25T21:36:15.000000000",1018,481456.2]
["2020-02-25T14:36:30.000000000","2020-02-25T21:36:30.000000000",1017,481783.3]
["2020-02-25T14:36:30.000000000","2020-02-25T21:36:30.000000000",1020,2989809.0]
["2020-02-25T14:36:30.000000000","2020-02-25T21:36:30.000000000",1133,962.3375]
["2020-02-25T14:36:45.000000000","2020-02-25T21:36:45.000000000",1022,108.3583]
["2020-02-25T14:36:45.000000000","2020-02-25T21:36:45.000000000",1130,828490723.9641]
["2020-02-25T14:37:00.000000000","2020-02-25T21:37:00.000000000",1021,277.0893]
["2020-02-25T14:37:00.000000000","2020-02-25T21:37:00.000000000",1016,480100.0]
["2020-02-25T14:37:15.000000000","2020-02-25T21:37:15.000000000",1019,55813.380000000005]
["2020-02-25T14:37:15.000000000","2020-02-25T21:37:15.000000000",1018,480466.7]
["2020-02-25T14:37:30.000000000","2020-02-25T21:37:30.000000000",1017,481632.3]
["2020-02-25T14:37:30.000000000","2020-02-25T21:37:30.000000000",1020,2989810.0]
["2020-02-25T14:37:30.000000000","2020-02-25T21:37:30.000000000",1133,962.0177]
["2020-02-25T14:37:45.000000000","2020-02-25T21:37:45.000000000",1022,108.8178]
["2020-02-25T14:37:45.000000000","2020-02-25T21:37:45.000000000",1130,828757072.3718]
["2020-02-25T14:38:00.000000000","2020-02-25T21:38:00.000000000",1021,277.2381]
["2020-02-25T14:38:00.000000000","2020-02-25T21:38:00.000000000",1016,480500.0]
["2020-02-25T14:38:15.000000000","2020-02-25T21:38:15.000000000",1019,57113.43]
["2020-02-25T14:38:15.000000000","2020-02-25T21:38:15.000000000",1018,480572.9]
["2020-02-25T14:38:30.000000000","2020-02-25T21:38:30.000000000",1017,481859.39999999997]
["2020-02-25T14:38:30.000000000","2020-02-25T21:38:30.000000000",1020,2989812.0]
["2020-02-25T14:38:30.000000000","2020-02-25T21:38:30.000000000",1133,962.3677]
["2020-02-25T14:38:45.000000000","2020-02-25T21:38:45.000000000",1022,110.3385]
["2020-02-25T14:38:45.000000000","2020-02-25T21:38:45.000000000",1130,828199450.6464]
["2020-02-25T14:39:00.000000000","2020-02-25T21:39:00.000000000",1021,277.147]
["2020-02-25T14:39:00.000000000","2020-02-25T21:39:00.000000000",1016,480100.0]
["2020-02-25T14:39:15.000000000","2020-02-25T21:39:15.000000000",1019,59060.17]
["2020-02-25T14:39:15.000000000","2020-02-25T21:39:15.000000000",1018,480116.69999999995]
["2020-02-25T14:39:30.000000000","2020-02-25T21:39:30.000000000",1017,481677.1]
["2020-02-25T14:39:30.000000000","2020-02-25T21:39:30.000000000",1020,2989813.0]
["2020-02-25T14:39:30.000000000","2020-02-25T21:39:30.000000000",1133,962.8334]
["2020-02-25T14:39:45.000000000","2020-02-25T21:39:45.000000000",1022,99.67139]
["2020-02-25T14:39:45.000000000","2020-02-25T21:39:45.000000000",1130,828173395.3162]
["2020-02-25T14:40:00.000000000","2020-02-25T21:40:00.000000000",1021,276.7652]
["2020-02-25T14:40:00.000000000","2020-02-25T21:40:00.000000000",1016,479700.0]
["2020-02-25T14:40:15.000000000","2020-02-25T21:40:15.000000000",1019,61066.719999999994]
["2020-02-25T14:40:15.000000000","2020-02-25T21:40:15.000000000",1018,480222.89999999997]
["2020-02-25T14:40:30.000000000","2020-02-25T21:40:30.000000000",1017,481504.2]
["2020-02-25T14:40:30.000000000","2020-02-25T21:40:30.000000000",1020,2989815.0]
["2020-02-25T14:40:30.000000000","2020-02-25T21:40:30.000000000",1133,961.923]
["2020-02-25T14:40:45.000000000","2020-02-25T21:40:45.000000000",1022,111.6483]
["2020-02-25T14:40:45.000000000","2020-02-25T21:40:45.000000000",1130,828764459.7585]
["2020-02-25T14:41:00.000000000","2020-02-25T21:41:00.000000000",1021,277.3247]
["2020-02-25T14:41:00.000000000","2020-02-25T21:41:00.000000000",1016,480400.0]
["2020-02-25T14:41:15.000000000","2020-02-25T21:41:15.000000000",1019,64486.729999999996]
["2020-02-25T14:41:15.000000000","2020-02-25T21:41:15.000000000",1018,480116.69999999995]
["2020-02-25T14:41:30.000000000","2020-02-25T21:41:30.000000000",1017,480196.9]
["2020-02-25T14:41:30.000000000","2020-02-25T21:41:30.000000000",1020,2989816.0]
["2020-02-25T14:41:30.000000000","2020-02-25T21:41:30.000000000",1133,961.1823]
["2020-02-25T14:41:45.000000000","2020-02-25T21:41:45.000000000",1022,97.70232]
["2020-02-25T14:41:45.000000000","2020-02-25T21:41:45.000000000",1130,827649812.4093]
["2020-02-25T14:42:00.000000000","2020-02-25T21:42:00.000000000",1021,277.0361]
["2020-02-25T14:42:00.000000000","2020-02-25T21:42:00.000000000",1016,480300.0]
["2020-02-25T14:42:15.000000000","2020-02-25T21:42:15.000000000",1019,64960.12]
["2020-02-25T14:42:15.000000000","2020-02-25T21:42:15.000000000",1018,480525.0]
["2020-02-25T14:42:30.000000000","2020-02-25T21:42:30.000000000",1017,481657.30000000005]
["2020-02-25T14:42:30.000000000","2020-02-25T21:42:30.000000000",1020,2989818.0]
["2020-02-25T14:42:30.000000000","2020-02-25T21:42:30.000000000",1133,962.099]
["2020-02-25T14:42:45.000000000","2020-02-25T21:42:45.000000000",1022,105.8097]
["2020-02-25T14:42:45.000000000","2020-02-25T21:42:45.000000000",1130,829787510.1204]
["2020-02-25T14:43:00.000000000","2020-02-25T21:43:00.000000000",1021,277.6111]
["2020-02-25T14:43:00.000000000","2020-02-25T21:43:00.000000000",1016,480200.0]
["2020-02-25T14:43:15.000000000","2020-02-25T21:43:15.000000000",1019,57760.170000000006]
["2020-02-25T14:43:15.000000000","2020-02-25T21:43:15.000000000",1018,480237.5]
["2020-02-25T14:43:30.000000000","2020-02-25T21:43:30.000000000",1017,481762.5]
["2020-02-25T14:43:30.000000000","2020-02-25T21:43:30.000000000",1020,2989819.0]
["2020-02-25T14:43:30.000000000","2020-02-25T21:43:30.000000000",1133,963.2333]
["2020-02-25T14:43:45.000000000","2020-02-25T21:43:45.000000000",1022,104.6286]
["2020-02-25T14:43:45.000000000","2020-02-25T21:43:45.000000000",1130,829774632.4546]
["2020-02-25T14:44:00.000000000","2020-02-25T21:44:00.000000000",1021,277.4912]
["2020-02-25T14:44:00.000000000","2020-02-25T21:44:00.000000000",1016,480300.0]
["2020-02-25T14:44:15.000000000","2020-02-25T21:44:15.000000000",1019,55693.41]
["2020-02-25T14:44:15.000000000","2020-02-25T21:44:15.000000000",1018,480216.7]
["2020-02-25T14:44:30.000000000","2020-02-25T21:44:30.000000000",1017,481810.4]
["2020-02-25T14:44:30.000000000","2020-02-25T21:44:30.000000000",1020,2989821.0]
["2020-02-25T14:44:30.000000000","2020-02-25T21:44:30.000000000",1133,963.2979]
["2020-02-25T14:44:45.000000000","2020-02-25T21:44:45.000000000",1022,107.7656]
["2020-02-25T14:44:45.000000000","2020-02-25T21:44:45.000000000",1130,829828107.3531]
["2020-02-25T14:45:00.000000000","2020-02-25T21:45:00.000000000",1021,277.5245]
["2020-02-25T14:45:00.000000000","2020-02-25T21:45:00.000000000",1016,480500.0]
["2020-02-25T14:45:15.000000000","2020-02-25T21:45:15.000000000",1019,55500.0]
["2020-02-25T14:45:15.000000000","2020-02-25T21:45:15.000000000",1018,480160.39999999997]
["2020-02-25T14:45:30.000000000","2020-02-25T21:45:30.000000000",1017,481851.0]
["2020-02-25T14:45:30.000000000","2020-02-25T21:45:30.000000000",1020,2989822.0]
["2020-02-25T14:45:30.000000000","2020-02-25T21:45:30.000000000",1133,962.2197]
["2020-02-25T14:45:45.000000000","2020-02-25T21:45:45.000000000",1022,108.3139]
["2020-02-25T14:45:45.000000000","2020-02-25T21:45:45.000000000",1130,829191253.836]
["2020-02-25T14:46:00.000000000","2020-02-25T21:46:00.000000000",1021,277.3224]
["2020-02-25T14:46:00.000000000","2020-02-25T21:46:00.000000000",1016,480400.0]
["2020-02-25T14:46:15.000000000","2020-02-25T21:46:15.000000000",1019,56060.17]
["2020-02-25T14:46:15.000000000","2020-02-25T21:46:15.000000000",1018,481402.10000000003]
["2020-02-25T14:46:30.000000000","2020-02-25T21:46:30.000000000",1017,481679.19999999995]
["2020-02-25T14:46:30.000000000","2020-02-25T21:46:30.000000000",1020,2989824.0]
["2020-02-25T14:46:30.000000000","2020-02-25T21:46:30.000000000",1133,962.5729]
["2020-02-25T14:46:45.000000000","2020-02-25T21:46:45.000000000",1022,113.1002]
["2020-02-25T14:46:45.000000000","2020-02-25T21:46:45.000000000",1130,828521489.9712]
["2020-02-25T14:47:00.000000000","2020-02-25T21:47:00.000000000",1021,277.4002]
["2020-02-25T14:47:00.000000000","2020-02-25T21:47:00.000000000",1016,480100.0]
["2020-02-25T14:47:15.000000000","2020-02-25T21:47:15.000000000",1019,57766.67]
["2020-02-25T14:47:15.000000000","2020-02-25T21:47:15.000000000",1018,482672.9]
["2020-02-25T14:47:30.000000000","2020-02-25T21:47:30.000000000",1017,481636.39999999997]
["2020-02-25T14:47:30.000000000","2020-02-25T21:47:30.000000000",1020,2989826.0]
["2020-02-25T14:47:30.000000000","2020-02-25T21:47:30.000000000",1133,962.4822]
["2020-02-25T14:47:45.000000000","2020-02-25T21:47:45.000000000",1022,114.9117]
["2020-02-25T14:47:45.000000000","2020-02-25T21:47:45.000000000",1130,829318533.8452]
["2020-02-25T14:48:00.000000000","2020-02-25T21:48:00.000000000",1021,277.3468]
["2020-02-25T14:48:00.000000000","2020-02-25T21:48:00.000000000",1016,480400.0]
["2020-02-25T14:48:15.000000000","2020-02-25T21:48:15.000000000",1019,59773.45]
["2020-02-25T14:48:15.000000000","2020-02-25T21:48:15.000000000",1018,481056.2]
["2020-02-25T14:48:30.000000000","2020-02-25T21:48:30.000000000",1017,481708.3]
["2020-02-25T14:48:30.000000000","2020-02-25T21:48:30.000000000",1020,2989827.0]
["2020-02-25T14:48:30.000000000","2020-02-25T21:48:30.000000000",1133,961.85]
["2020-02-25T14:48:45.000000000","2020-02-25T21:48:45.000000000",1022,113.7329]
["2020-02-25T14:48:45.000000000","2020-02-25T21:48:45.000000000",1130,828847614.4902]
["2020-02-25T14:49:00.000000000","2020-02-25T21:49:00.000000000",1021,276.8296]
["2020-02-25T14:49:00.000000000","2020-02-25T21:49:00.000000000",1016,480300.0]
["2020-02-25T14:49:15.000000000","2020-02-25T21:49:15.000000000",1019,62120.1]
["2020-02-25T14:49:15.000000000","2020-02-25T21:49:15.000000000",1018,480543.8]
["2020-02-25T14:49:30.000000000","2020-02-25T21:49:30.000000000",1017,481679.19999999995]
["2020-02-25T14:49:30.000000000","2020-02-25T21:49:30.000000000",1020,2989829.0]
["2020-02-25T14:49:30.000000000","2020-02-25T21:49:30.000000000",1133,962.1938]
["2020-02-25T14:49:45.000000000","2020-02-25T21:49:45.000000000",1022,111.6261]
["2020-02-25T14:49:45.000000000","2020-02-25T21:49:45.000000000",1130,829126820.9982]
["2020-02-25T14:50:00.000000000","2020-02-25T21:50:00.000000000",1021,277.2048]
["2020-02-25T14:50:00.000000000","2020-02-25T21:50:00.000000000",1016,480400.0]
["2020-02-25T14:50:15.000000000","2020-02-25T21:50:15.000000000",1019,65533.33000000001]
["2020-02-25T14:50:15.000000000","2020-02-25T21:50:15.000000000",1018,480227.10000000003]
["2020-02-25T14:50:30.000000000","2020-02-25T21:50:30.000000000",1017,481681.2]
["2020-02-25T14:50:30.000000000","2020-02-25T21:50:30.000000000",1020,2989830.0]
["2020-02-25T14:50:30.000000000","2020-02-25T21:50:30.000000000",1133,961.9229]
["2020-02-25T14:50:45.000000000","2020-02-25T21:50:45.000000000",1022,109.8878]
["2020-02-25T14:50:45.000000000","2020-02-25T21:50:45.000000000",1130,828974318.001]
["2020-02-25T14:51:00.000000000","2020-02-25T21:51:00.000000000",1021,277.1915]
["2020-02-25T14:51:00.000000000","2020-02-25T21:51:00.000000000",1016,479800.0]
["2020-02-25T14:51:15.000000000","2020-02-25T21:51:15.000000000",1019,62720.05]
["2020-02-25T14:51:15.000000000","2020-02-25T21:51:15.000000000",1018,480310.4]
["2020-02-25T14:51:30.000000000","2020-02-25T21:51:30.000000000",1017,481764.6]
["2020-02-25T14:51:30.000000000","2020-02-25T21:51:30.000000000",1020,2989832.0]
["2020-02-25T14:51:30.000000000","2020-02-25T21:51:30.000000000",1133,962.0625]
["2020-02-25T14:51:45.000000000","2020-02-25T21:51:45.000000000",1022,98.81895]
["2020-02-25T14:51:45.000000000","2020-02-25T21:51:45.000000000",1130,828815813.468]
["2020-02-25T14:52:00.000000000","2020-02-25T21:52:00.000000000",1021,277.1471]
["2020-02-25T14:52:00.000000000","2020-02-25T21:52:00.000000000",1016,480000.0]
["2020-02-25T14:52:15.000000000","2020-02-25T21:52:15.000000000",1019,56520.049999999996]
["2020-02-25T14:52:15.000000000","2020-02-25T21:52:15.000000000",1018,480514.6]
["2020-02-25T14:52:30.000000000","2020-02-25T21:52:30.000000000",1017,481763.5]
["2020-02-25T14:52:30.000000000","2020-02-25T21:52:30.000000000",1020,2989833.0]
["2020-02-25T14:52:30.000000000","2020-02-25T21:52:30.000000000",1133,962.2031]
["2020-02-25T14:52:45.000000000","2020-02-25T21:52:45.000000000",1022,104.3378]
["2020-02-25T14:52:45.000000000","2020-02-25T21:52:45.000000000",1130,829327053.1392]
["2020-02-25T14:53:00.000000000","2020-02-25T21:53:00.000000000",1021,277.4135]
["2020-02-25T14:53:00.000000000","2020-02-25T21:53:00.000000000",1016,480000.0]
["2020-02-25T14:53:15.000000000","2020-02-25T21:53:15.000000000",1019,54646.810000000005]
["2020-02-25T14:53:15.000000000","2020-02-25T21:53:15.000000000",1018,480314.6]
["2020-02-25T14:53:30.000000000","2020-02-25T21:53:30.000000000",1017,481727.10000000003]
["2020-02-25T14:53:30.000000000","2020-02-25T21:53:30.000000000",1020,2989834.0]
["2020-02-25T14:53:30.000000000","2020-02-25T21:53:30.000000000",1133,962.1688]
["2020-02-25T14:53:45.000000000","2020-02-25T21:53:45.000000000",1022,109.3196]
["2020-02-25T14:53:45.000000000","2020-02-25T21:53:45.000000000",1130,829891789.7685]
["2020-02-25T14:54:00.000000000","2020-02-25T21:54:00.000000000",1021,277.5023]
["2020-02-25T14:54:00.000000000","2020-02-25T21:54:00.000000000",1016,479700.0]
["2020-02-25T14:54:15.000000000","2020-02-25T21:54:15.000000000",1019,54906.689999999995]
["2020-02-25T14:54:15.000000000","2020-02-25T21:54:15.000000000",1018,481350.0]
["2020-02-25T14:54:30.000000000","2020-02-25T21:54:30.000000000",1017,479960.39999999997]
["2020-02-25T14:54:30.000000000","2020-02-25T21:54:30.000000000",1020,2989836.0]
["2020-02-25T14:54:30.000000000","2020-02-25T21:54:30.000000000",1133,961.8479]
["2020-02-25T14:54:45.000000000","2020-02-25T21:54:45.000000000",1022,105.8208]
["2020-02-25T14:54:45.000000000","2020-02-25T21:54:45.000000000",1130,828916184.8692]
["2020-02-25T14:55:00.000000000","2020-02-25T21:55:00.000000000",1021,277.2847]
["2020-02-25T14:55:00.000000000","2020-02-25T21:55:00.000000000",1016,479800.0]
["2020-02-25T14:55:15.000000000","2020-02-25T21:55:15.000000000",1019,56613.43]
["2020-02-25T14:55:15.000000000","2020-02-25T21:55:15.000000000",1018,481752.1]
["2020-02-25T14:55:30.000000000","2020-02-25T21:55:30.000000000",1017,479739.6]
["2020-02-25T14:55:30.000000000","2020-02-25T21:55:30.000000000",1020,2989837.0]
["2020-02-25T14:55:30.000000000","2020-02-25T21:55:30.000000000",1133,961.4813]
["2020-02-25T14:55:45.000000000","2020-02-25T21:55:45.000000000",1022,99.77129]
["2020-02-25T14:55:45.000000000","2020-02-25T21:55:45.000000000",1130,828697584.2332]
["2020-02-25T14:56:00.000000000","2020-02-25T21:56:00.000000000",1021,276.9428]
["2020-02-25T14:56:00.000000000","2020-02-25T21:56:00.000000000",1016,479800.0]
["2020-02-25T14:56:15.000000000","2020-02-25T21:56:15.000000000",1019,57966.86]
["2020-02-25T14:56:15.000000000","2020-02-25T21:56:15.000000000",1018,481300.0]
["2020-02-25T14:56:30.000000000","2020-02-25T21:56:30.000000000",1017,479875.0]
["2020-02-25T14:56:30.000000000","2020-02-25T21:56:30.000000000",1020,2989839.0]
["2020-02-25T14:56:30.000000000","2020-02-25T21:56:30.000000000",1133,961.0917]
["2020-02-25T14:56:45.000000000","2020-02-25T21:56:45.000000000",1022,97.30045]
["2020-02-25T14:56:45.000000000","2020-02-25T21:56:45.000000000",1130,828094212.9105]
["2020-02-25T14:57:00.000000000","2020-02-25T21:57:00.000000000",1021,276.7275]
["2020-02-25T14:57:00.000000000","2020-02-25T21:57:00.000000000",1016,479400.0]
["2020-02-25T14:57:15.000000000","2020-02-25T21:57:15.000000000",1019,59920.15]
["2020-02-25T14:57:15.000000000","2020-02-25T21:57:15.000000000",1018,481568.8]
["2020-02-25T14:57:30.000000000","2020-02-25T21:57:30.000000000",1017,481712.5]
["2020-02-25T14:57:30.000000000","2020-02-25T21:57:30.000000000",1020,2989840.0]
["2020-02-25T14:57:30.000000000","2020-02-25T21:57:30.000000000",1133,963.3396]
["2020-02-25T14:57:45.000000000","2020-02-25T21:57:45.000000000",1022,100.3086]
["2020-02-25T14:57:45.000000000","2020-02-25T21:57:45.000000000",1130,828625485.464]
["2020-02-25T14:58:00.000000000","2020-02-25T21:58:00.000000000",1021,277.076]
["2020-02-25T14:58:00.000000000","2020-02-25T21:58:00.000000000",1016,479700.0]
["2020-02-25T14:58:15.000000000","2020-02-25T21:58:15.000000000",1019,61520.119999999995]
["2020-02-25T14:58:15.000000000","2020-02-25T21:58:15.000000000",1018,481343.8]
["2020-02-25T14:58:30.000000000","2020-02-25T21:58:30.000000000",1017,481842.69999999995]
["2020-02-25T14:58:30.000000000","2020-02-25T21:58:30.000000000",1020,2989841.0]
["2020-02-25T14:58:30.000000000","2020-02-25T21:58:30.000000000",1133,962.7739]
["2020-02-25T14:58:45.000000000","2020-02-25T21:58:45.000000000",1022,99.10083]
["2020-02-25T14:58:45.000000000","2020-02-25T21:58:45.000000000",1130,827457609.5046]
["2020-02-25T14:59:00.000000000","2020-02-25T21:59:00.000000000",1021,276.8984]
["2020-02-25T14:59:00.000000000","2020-02-25T21:59:00.000000000",1016,479900.0]
["2020-02-25T14:59:15.000000000","2020-02-25T21:59:15.000000000",1019,64533.33000000001]
["2020-02-25T14:59:15.000000000","2020-02-25T21:59:15.000000000",1018,481464.60000000003]
["2020-02-25T14:59:30.000000000","2020-02-25T21:59:30.000000000",1017,481595.8]
["2020-02-25T14:59:30.000000000","2020-02-25T21:59:30.000000000",1020,2989843.0]
["2020-02-25T14:59:30.000000000","2020-02-25T21:59:30.000000000",1133,963.3208]
["2020-02-25T14:59:45.000000000","2020-02-25T21:59:45.000000000",1022,102.8371]
["2020-02-25T14:59:45.000000000","2020-02-25T21:59:45.000000000",1130,827869587.642]
["2020-02-25T15:00:00.000000000","2020-02-25T22:00:00.000000000",1021,276.9029]
["2020-02-25T15:00:00.000000000","2020-02-25T22:00:00.000000000",1016,480400.0]
["2020-02-25T15:00:15.000000000","2020-02-25T22:00:15.000000000",1019,64353.48999999999]
["2020-02-25T15:00:15.000000000","2020-02-25T22:00:15.000000000",1018,481785.39999999997]
["2020-02-25T15:00:30.000000000","2020-02-25T22:00:30.000000000",1017,481750.0]
["2020-02-25T15:00:30.000000000","2020-02-25T22:00:30.000000000",1020,2989844.0]
["2020-02-25T15:00:30.000000000","2020-02-25T22:00:30.000000000",1133,962.4833]
["2020-02-25T15:00:45.000000000","2020-02-25T22:00:45.000000000",1022,108.991]
["2020-02-25T15:00:45.000000000","2020-02-25T22:00:45.000000000",1130,828354518.2484]
["2020-02-25T15:01:00.000000000","2020-02-25T22:01:00.000000000",1021,277.0561]
["2020-02-25T15:01:00.000000000","2020-02-25T22:01:00.000000000",1016,480600.0]
["2020-02-25T15:01:15.000000000","2020-02-25T22:01:15.000000000",1019,57666.86]
["2020-02-25T15:01:15.000000000","2020-02-25T22:01:15.000000000",1018,480229.2]
["2020-02-25T15:01:30.000000000","2020-02-25T22:01:30.000000000",1017,481544.8]
["2020-02-25T15:01:30.000000000","2020-02-25T22:01:30.000000000",1020,2989846.0]
["2020-02-25T15:01:30.000000000","2020-02-25T22:01:30.000000000",1133,961.6865]
["2020-02-25T15:01:45.000000000","2020-02-25T22:01:45.000000000",1022,98.87222]
["2020-02-25T15:01:45.000000000","2020-02-25T22:01:45.000000000",1130,828533865.1514]
["2020-02-25T15:02:00.000000000","2020-02-25T22:02:00.000000000",1021,276.9162]
["2020-02-25T15:02:00.000000000","2020-02-25T22:02:00.000000000",1016,479600.0]
["2020-02-25T15:02:15.000000000","2020-02-25T22:02:15.000000000",1019,55680.079999999994]
["2020-02-25T15:02:15.000000000","2020-02-25T22:02:15.000000000",1018,481250.0]
["2020-02-25T15:02:30.000000000","2020-02-25T22:02:30.000000000",1017,479886.39999999997]
["2020-02-25T15:02:30.000000000","2020-02-25T22:02:30.000000000",1020,2989847.0]
["2020-02-25T15:02:30.000000000","2020-02-25T22:02:30.000000000",1133,960.8156]
["2020-02-25T15:02:45.000000000","2020-02-25T22:02:45.000000000",1022,91.12887]
["2020-02-25T15:02:45.000000000","2020-02-25T22:02:45.000000000",1130,827047590.3389]
["2020-02-25T15:03:00.000000000","2020-02-25T22:03:00.000000000",1021,276.7896]
["2020-02-25T15:03:00.000000000","2020-02-25T22:03:00.000000000",1016,480400.0]
["2020-02-25T15:03:15.000000000","2020-02-25T22:03:15.000000000",1019,54906.689999999995]
["2020-02-25T15:03:15.000000000","2020-02-25T22:03:15.000000000",1018,482193.8]
["2020-02-25T15:03:30.000000000","2020-02-25T22:03:30.000000000",1017,481762.5]
["2020-02-25T15:03:30.000000000","2020-02-25T22:03:30.000000000",1020,2989849.0]
["2020-02-25T15:03:30.000000000","2020-02-25T22:03:30.000000000",1133,964.1292]
["2020-02-25T15:03:45.000000000","2020-02-25T22:03:45.000000000",1022,115.0383]
["2020-02-25T15:03:45.000000000","2020-02-25T22:03:45.000000000",1130,829749771.1327]
["2020-02-25T15:04:00.000000000","2020-02-25T22:04:00.000000000",1021,277.5223]
["2020-02-25T15:04:00.000000000","2020-02-25T22:04:00.000000000",1016,480700.0]
["2020-02-25T15:04:15.000000000","2020-02-25T22:04:15.000000000",1019,56426.69]
["2020-02-25T15:04:15.000000000","2020-02-25T22:04:15.000000000",1018,480764.6]
["2020-02-25T15:04:30.000000000","2020-02-25T22:04:30.000000000",1017,481677.1]
["2020-02-25T15:04:30.000000000","2020-02-25T22:04:30.000000000",1020,2989850.0]
["2020-02-25T15:04:30.000000000","2020-02-25T22:04:30.000000000",1133,961.925]
["2020-02-25T15:04:45.000000000","2020-02-25T22:04:45.000000000",1022,110.2053]
["2020-02-25T15:04:45.000000000","2020-02-25T22:04:45.000000000",1130,829710262.1739]
["2020-02-25T15:05:00.000000000","2020-02-25T22:05:00.000000000",1021,277.5556]
["2020-02-25T15:05:00.000000000","2020-02-25T22:05:00.000000000",1016,480900.0]
["2020-02-25T15:05:15.000000000","2020-02-25T22:05:15.000000000",1019,58460.079999999994]
["2020-02-25T15:05:15.000000000","2020-02-25T22:05:15.000000000",1018,482554.19999999995]
["2020-02-25T15:05:30.000000000","2020-02-25T22:05:30.000000000",1017,481663.5]
["2020-02-25T15:05:30.000000000","2020-02-25T22:05:30.000000000",1020,2989851.0]
["2020-02-25T15:05:30.000000000","2020-02-25T22:05:30.000000000",1133,963.676]
["2020-02-25T15:05:45.000000000","2020-02-25T22:05:45.000000000",1022,107.4126]
["2020-02-25T15:05:45.000000000","2020-02-25T22:05:45.000000000",1130,830281601.4148]
["2020-02-25T15:06:00.000000000","2020-02-25T22:06:00.000000000",1021,277.6398]
["2020-02-25T15:06:00.000000000","2020-02-25T22:06:00.000000000",1016,480400.0]
["2020-02-25T15:06:15.000000000","2020-02-25T22:06:15.000000000",1019,59400.149999999994]
["2020-02-25T15:06:15.000000000","2020-02-25T22:06:15.000000000",1018,481958.3]
["2020-02-25T15:06:30.000000000","2020-02-25T22:06:30.000000000",1017,481670.8]
["2020-02-25T15:06:30.000000000","2020-02-25T22:06:30.000000000",1020,2989853.0]
["2020-02-25T15:06:30.000000000","2020-02-25T22:06:30.000000000",1133,964.1291]
["2020-02-25T15:06:45.000000000","2020-02-25T22:06:45.000000000",1022,106.2981]
["2020-02-25T15:06:45.000000000","2020-02-25T22:06:45.000000000",1130,830102487.9347]
["2020-02-25T15:07:00.000000000","2020-02-25T22:07:00.000000000",1021,277.5489]
["2020-02-25T15:07:00.000000000","2020-02-25T22:07:00.000000000",1016,480100.0]
["2020-02-25T15:07:15.000000000","2020-02-25T22:07:15.000000000",1019,59613.43]
["2020-02-25T15:07:15.000000000","2020-02-25T22:07:15.000000000",1018,482137.5]
["2020-02-25T15:07:30.000000000","2020-02-25T22:07:30.000000000",1017,481665.6]
["2020-02-25T15:07:30.000000000","2020-02-25T22:07:30.000000000",1020,2989854.0]
["2020-02-25T15:07:30.000000000","2020-02-25T22:07:30.000000000",1133,963.7156]
["2020-02-25T15:07:45.000000000","2020-02-25T22:07:45.000000000",1022,106.247]
["2020-02-25T15:07:45.000000000","2020-02-25T22:07:45.000000000",1130,830308745.2385]
["2020-02-25T15:08:00.000000000","2020-02-25T22:08:00.000000000",1021,277.7198]
["2020-02-25T15:08:00.000000000","2020-02-25T22:08:00.000000000",1016,480300.0]
["2020-02-25T15:08:15.000000000","2020-02-25T22:08:15.000000000",1019,60913.48]
["2020-02-25T15:08:15.000000000","2020-02-25T22:08:15.000000000",1018,482152.10000000003]
["2020-02-25T15:08:30.000000000","2020-02-25T22:08:30.000000000",1017,480014.6]
["2020-02-25T15:08:30.000000000","2020-02-25T22:08:30.000000000",1020,2989856.0]
["2020-02-25T15:08:30.000000000","2020-02-25T22:08:30.000000000",1133,960.5729]
["2020-02-25T15:08:45.000000000","2020-02-25T22:08:45.000000000",1022,105.015]
["2020-02-25T15:08:45.000000000","2020-02-25T22:08:45.000000000",1130,829731959.2692]
["2020-02-25T15:09:00.000000000","2020-02-25T22:09:00.000000000",1021,277.5822]
["2020-02-25T15:09:00.000000000","2020-02-25T22:09:00.000000000",1016,480400.0]
["2020-02-25T15:09:15.000000000","2020-02-25T22:09:15.000000000",1019,63486.74]
["2020-02-25T15:09:15.000000000","2020-02-25T22:09:15.000000000",1018,482383.30000000005]
["2020-02-25T15:09:30.000000000","2020-02-25T22:09:30.000000000",1017,481692.7]
["2020-02-25T15:09:30.000000000","2020-02-25T22:09:30.000000000",1020,2989857.0]
["2020-02-25T15:09:30.000000000","2020-02-25T22:09:30.000000000",1133,962.876]
["2020-02-25T15:09:45.000000000","2020-02-25T22:09:45.000000000",1022,111.3952]
["2020-02-25T15:09:45.000000000","2020-02-25T22:09:45.000000000",1130,830595109.8036]
["2020-02-25T15:10:00.000000000","2020-02-25T22:10:00.000000000",1021,277.611]
["2020-02-25T15:10:00.000000000","2020-02-25T22:10:00.000000000",1016,480300.0]
["2020-02-25T15:10:15.000000000","2020-02-25T22:10:15.000000000",1019,66593.42]
["2020-02-25T15:10:15.000000000","2020-02-25T22:10:15.000000000",1018,481964.60000000003]
["2020-02-25T15:10:30.000000000","2020-02-25T22:10:30.000000000",1017,481636.39999999997]
["2020-02-25T15:10:30.000000000","2020-02-25T22:10:30.000000000",1020,2989859.0]
["2020-02-25T15:10:30.000000000","2020-02-25T22:10:30.000000000",1133,964.3052]
["2020-02-25T15:10:45.000000000","2020-02-25T22:10:45.000000000",1022,117.7844]
["2020-02-25T15:10:45.000000000","2020-02-25T22:10:45.000000000",1130,830569055.658]
["2020-02-25T15:11:00.000000000","2020-02-25T22:11:00.000000000",1021,277.8175]
["2020-02-25T15:11:00.000000000","2020-02-25T22:11:00.000000000",1016,481000.0]
["2020-02-25T15:11:15.000000000","2020-02-25T22:11:15.000000000",1019,59480.049999999996]
["2020-02-25T15:11:15.000000000","2020-02-25T22:11:15.000000000",1018,482754.2]
["2020-02-25T15:11:30.000000000","2020-02-25T22:11:30.000000000",1017,481659.4]
["2020-02-25T15:11:30.000000000","2020-02-25T22:11:30.000000000",1020,2989861.0]
["2020-02-25T15:11:30.000000000","2020-02-25T22:11:30.000000000",1133,964.8386]
["2020-02-25T15:11:45.000000000","2020-02-25T22:11:45.000000000",1022,117.5824]
["2020-02-25T15:11:45.000000000","2020-02-25T22:11:45.000000000",1130,830450037.9994]
["2020-02-25T15:12:00.000000000","2020-02-25T22:12:00.000000000",1021,277.7198]
["2020-02-25T15:12:00.000000000","2020-02-25T22:12:00.000000000",1016,481100.0]
["2020-02-25T15:12:15.000000000","2020-02-25T22:12:15.000000000",1019,55533.380000000005]
["2020-02-25T15:12:15.000000000","2020-02-25T22:12:15.000000000",1018,481158.3]
["2020-02-25T15:12:30.000000000","2020-02-25T22:12:30.000000000",1017,481794.8]
["2020-02-25T15:12:30.000000000","2020-02-25T22:12:30.000000000",1020,2989862.0]
["2020-02-25T15:12:30.000000000","2020-02-25T22:12:30.000000000",1133,962.1115]
["2020-02-25T15:12:45.000000000","2020-02-25T22:12:45.000000000",1022,110.3896]
["2020-02-25T15:12:45.000000000","2020-02-25T22:12:45.000000000",1130,828485378.4484]
["2020-02-25T15:13:00.000000000","2020-02-25T22:13:00.000000000",1021,277.2381]
["2020-02-25T15:13:00.000000000","2020-02-25T22:13:00.000000000",1016,480600.0]
["2020-02-25T15:13:15.000000000","2020-02-25T22:13:15.000000000",1019,54393.36]
["2020-02-25T15:13:15.000000000","2020-02-25T22:13:15.000000000",1018,482302.1]
["2020-02-25T15:13:30.000000000","2020-02-25T22:13:30.000000000",1017,481845.8]
["2020-02-25T15:13:30.000000000","2020-02-25T22:13:30.000000000",1020,2989863.0]
["2020-02-25T15:13:30.000000000","2020-02-25T22:13:30.000000000",1133,963.0166]
["2020-02-25T15:13:45.000000000","2020-02-25T22:13:45.000000000",1022,112.392]
["2020-02-25T15:13:45.000000000","2020-02-25T22:13:45.000000000",1130,830364464.196]
["2020-02-25T15:14:00.000000000","2020-02-25T22:14:00.000000000",1021,277.6288]
["2020-02-25T15:14:00.000000000","2020-02-25T22:14:00.000000000",1016,480700.0]
["2020-02-25T15:14:15.000000000","2020-02-25T22:14:15.000000000",1019,54666.81]
["2020-02-25T15:14:15.000000000","2020-02-25T22:14:15.000000000",1018,482495.8]
["2020-02-25T15:14:30.000000000","2020-02-25T22:14:30.000000000",1017,481533.3]
["2020-02-25T15:14:30.000000000","2020-02-25T22:14:30.000000000",1020,2989865.0]
["2020-02-25T15:14:30.000000000","2020-02-25T22:14:30.000000000",1133,962.8541]
["2020-02-25T15:14:45.000000000","2020-02-25T22:14:45.000000000",1022,109.7214]
["2020-02-25T15:14:45.000000000","2020-02-25T22:14:45.000000000",1130,829568519.3466]
["2020-02-25T15:15:00.000000000","2020-02-25T22:15:00.000000000",1021,277.591]
["2020-02-25T15:15:00.000000000","2020-02-25T22:15:00.000000000",1016,480900.0]
["2020-02-25T15:15:15.000000000","2020-02-25T22:15:15.000000000",1019,56606.77]
["2020-02-25T15:15:15.000000000","2020-02-25T22:15:15.000000000",1018,483220.8]
["2020-02-25T15:15:30.000000000","2020-02-25T22:15:30.000000000",1017,481586.5]
["2020-02-25T15:15:30.000000000","2020-02-25T22:15:30.000000000",1020,2989867.0]
["2020-02-25T15:15:30.000000000","2020-02-25T22:15:30.000000000",1133,964.6823]
["2020-02-25T15:15:45.000000000","2020-02-25T22:15:45.000000000",1022,115.4512]
["2020-02-25T15:15:45.000000000","2020-02-25T22:15:45.000000000",1130,829953891.6763]
["2020-02-25T15:16:00.000000000","2020-02-25T22:16:00.000000000",1021,277.6422]
["2020-02-25T15:16:00.000000000","2020-02-25T22:16:00.000000000",1016,481100.0]
["2020-02-25T15:16:15.000000000","2020-02-25T22:16:15.000000000",1019,58820.05]
["2020-02-25T15:16:15.000000000","2020-02-25T22:16:15.000000000",1018,483104.2]
["2020-02-25T15:16:30.000000000","2020-02-25T22:16:30.000000000",1017,481789.60000000003]
["2020-02-25T15:16:30.000000000","2020-02-25T22:16:30.000000000",1020,2989869.0]
["2020-02-25T15:16:30.000000000","2020-02-25T22:16:30.000000000",1133,963.3854]
["2020-02-25T15:16:45.000000000","2020-02-25T22:16:45.000000000",1022,117.649]
["2020-02-25T15:16:45.000000000","2020-02-25T22:16:45.000000000",1130,830730616.8465]
["2020-02-25T15:17:00.000000000","2020-02-25T22:17:00.000000000",1021,277.7909]
["2020-02-25T15:17:00.000000000","2020-02-25T22:17:00.000000000",1016,481000.0]
["2020-02-25T15:17:15.000000000","2020-02-25T22:17:15.000000000",1019,61726.74]
["2020-02-25T15:17:15.000000000","2020-02-25T22:17:15.000000000",1018,481289.60000000003]
["2020-02-25T15:17:30.000000000","2020-02-25T22:17:30.000000000",1017,481559.39999999997]
["2020-02-25T15:17:30.000000000","2020-02-25T22:17:30.000000000",1020,2989870.0]
["2020-02-25T15:17:30.000000000","2020-02-25T22:17:30.000000000",1133,961.974]
["2020-02-25T15:17:45.000000000","2020-02-25T22:17:45.000000000",1022,110.9556]
["2020-02-25T15:17:45.000000000","2020-02-25T22:17:45.000000000",1130,828594034.606]
["2020-02-25T15:18:00.000000000","2020-02-25T22:18:00.000000000",1021,277.2337]
["2020-02-25T15:18:00.000000000","2020-02-25T22:18:00.000000000",1016,480300.0]
["2020-02-25T15:18:15.000000000","2020-02-25T22:18:15.000000000",1019,65286.77999999999]
["2020-02-25T15:18:15.000000000","2020-02-25T22:18:15.000000000",1018,481504.2]
["2020-02-25T15:18:30.000000000","2020-02-25T22:18:30.000000000",1017,479963.5]
["2020-02-25T15:18:30.000000000","2020-02-25T22:18:30.000000000",1020,2989872.0]
["2020-02-25T15:18:30.000000000","2020-02-25T22:18:30.000000000",1133,961.5802]
["2020-02-25T15:18:45.000000000","2020-02-25T22:18:45.000000000",1022,91.97026]
["2020-02-25T15:18:45.000000000","2020-02-25T22:18:45.000000000",1130,827731711.8144]
["2020-02-25T15:19:00.000000000","2020-02-25T22:19:00.000000000",1021,276.7608]
["2020-02-25T15:19:00.000000000","2020-02-25T22:19:00.000000000",1016,480000.0]
["2020-02-25T15:19:15.000000000","2020-02-25T22:19:15.000000000",1019,62933.329999999994]
["2020-02-25T15:19:15.000000000","2020-02-25T22:19:15.000000000",1018,480731.3]
["2020-02-25T15:19:30.000000000","2020-02-25T22:19:30.000000000",1017,481714.60000000003]
["2020-02-25T15:19:30.000000000","2020-02-25T22:19:30.000000000",1020,2989873.0]
["2020-02-25T15:19:30.000000000","2020-02-25T22:19:30.000000000",1133,964.0458]
["2020-02-25T15:19:45.000000000","2020-02-25T22:19:45.000000000",1022,114.0415]
["2020-02-25T15:19:45.000000000","2020-02-25T22:19:45.000000000",1130,829557306.1261]
["2020-02-25T15:20:00.000000000","2020-02-25T22:20:00.000000000",1021,277.4557]
["2020-02-25T15:20:00.000000000","2020-02-25T22:20:00.000000000",1016,481000.0]
["2020-02-25T15:20:15.000000000","2020-02-25T22:20:15.000000000",1019,57326.76]
["2020-02-25T15:20:15.000000000","2020-02-25T22:20:15.000000000",1018,481350.0]
["2020-02-25T15:20:30.000000000","2020-02-25T22:20:30.000000000",1017,481629.2]
["2020-02-25T15:20:30.000000000","2020-02-25T22:20:30.000000000",1020,2989874.0]
["2020-02-25T15:20:30.000000000","2020-02-25T22:20:30.000000000",1133,962.0688]
["2020-02-25T15:20:45.000000000","2020-02-25T22:20:45.000000000",1022,110.4251]
["2020-02-25T15:20:45.000000000","2020-02-25T22:20:45.000000000",1130,828575687.1]
["2020-02-25T15:21:00.000000000","2020-02-25T22:21:00.000000000",1021,277.116]
["2020-02-25T15:21:00.000000000","2020-02-25T22:21:00.000000000",1016,480400.0]
["2020-02-25T15:21:15.000000000","2020-02-25T22:21:15.000000000",1019,54886.82]
["2020-02-25T15:21:15.000000000","2020-02-25T22:21:15.000000000",1018,481535.39999999997]
["2020-02-25T15:21:30.000000000","2020-02-25T22:21:30.000000000",1017,481695.80000000005]
["2020-02-25T15:21:30.000000000","2020-02-25T22:21:30.000000000",1020,2989876.0]
["2020-02-25T15:21:30.000000000","2020-02-25T22:21:30.000000000",1133,962.6562]
["2020-02-25T15:21:45.000000000","2020-02-25T22:21:45.000000000",1022,112.0501]
["2020-02-25T15:21:45.000000000","2020-02-25T22:21:45.000000000",1130,828880931.5792]
["2020-02-25T15:22:00.000000000","2020-02-25T22:22:00.000000000",1021,277.3757]
["2020-02-25T15:22:00.000000000","2020-02-25T22:22:00.000000000",1016,480500.0]
["2020-02-25T15:22:15.000000000","2020-02-25T22:22:15.000000000",1019,54453.4]
["2020-02-25T15:22:15.000000000","2020-02-25T22:22:15.000000000",1018,480095.8]
["2020-02-25T15:22:30.000000000","2020-02-25T22:22:30.000000000",1017,481766.7]
["2020-02-25T15:22:30.000000000","2020-02-25T22:22:30.000000000",1020,2989877.0]
["2020-02-25T15:22:30.000000000","2020-02-25T22:22:30.000000000",1133,962.975]
["2020-02-25T15:22:45.000000000","2020-02-25T22:22:45.000000000",1022,107.6546]
["2020-02-25T15:22:45.000000000","2020-02-25T22:22:45.000000000",1130,828363639.168]
["2020-02-25T15:23:00.000000000","2020-02-25T22:23:00.000000000",1021,276.914]
["2020-02-25T15:23:00.000000000","2020-02-25T22:23:00.000000000",1016,479400.0]
["2020-02-25T15:23:15.000000000","2020-02-25T22:23:15.000000000",1019,55206.740000000005]
["2020-02-25T15:23:15.000000000","2020-02-25T22:23:15.000000000",1018,481508.30000000005]
["2020-02-25T15:23:30.000000000","2020-02-25T22:23:30.000000000",1017,479737.5]
["2020-02-25T15:23:30.000000000","2020-02-25T22:23:30.000000000",1020,2989879.0]
["2020-02-25T15:23:30.000000000","2020-02-25T22:23:30.000000000",1133,961.0542]
["2020-02-25T15:23:45.000000000","2020-02-25T22:23:45.000000000",1022,101.292]
["2020-02-25T15:23:45.000000000","2020-02-25T22:23:45.000000000",1130,828284662.472]
["2020-02-25T15:24:00.000000000","2020-02-25T22:24:00.000000000",1021,276.9251]
["2020-02-25T15:24:00.000000000","2020-02-25T22:24:00.000000000",1016,479300.0]
["2020-02-25T15:24:15.000000000","2020-02-25T22:24:15.000000000",1019,55906.689999999995]
["2020-02-25T15:24:15.000000000","2020-02-25T22:24:15.000000000",1018,480997.9]
["2020-02-25T15:24:30.000000000","2020-02-25T22:24:30.000000000",1017,479701.0]
["2020-02-25T15:24:30.000000000","2020-02-25T22:24:30.000000000",1020,2989880.0]
["2020-02-25T15:24:30.000000000","2020-02-25T22:24:30.000000000",1133,960.6864]
["2020-02-25T15:24:45.000000000","2020-02-25T22:24:45.000000000",1022,95.04054]
["2020-02-25T15:24:45.000000000","2020-02-25T22:24:45.000000000",1130,827116792.9947]
["2020-02-25T15:25:00.000000000","2020-02-25T22:25:00.000000000",1021,276.8363]
["2020-02-25T15:25:00.000000000","2020-02-25T22:25:00.000000000",1016,479700.0]
["2020-02-25T15:25:15.000000000","2020-02-25T22:25:15.000000000",1019,55953.4]
["2020-02-25T15:25:15.000000000","2020-02-25T22:25:15.000000000",1018,481264.6]
["2020-02-25T15:25:30.000000000","2020-02-25T22:25:30.000000000",1017,481390.60000000003]
["2020-02-25T15:25:30.000000000","2020-02-25T22:25:30.000000000",1020,2989882.0]
["2020-02-25T15:25:30.000000000","2020-02-25T22:25:30.000000000",1133,962.9823]
["2020-02-25T15:25:45.000000000","2020-02-25T22:25:45.000000000",1022,108.5758]
["2020-02-25T15:25:45.000000000","2020-02-25T22:25:45.000000000",1130,829188160.8948]
["2020-02-25T15:26:00.000000000","2020-02-25T22:26:00.000000000",1021,277.3846]
["2020-02-25T15:26:00.000000000","2020-02-25T22:26:00.000000000",1016,480400.0]
["2020-02-25T15:26:15.000000000","2020-02-25T22:26:15.000000000",1019,57066.719999999994]
["2020-02-25T15:26:15.000000000","2020-02-25T22:26:15.000000000",1018,480104.2]
["2020-02-25T15:26:30.000000000","2020-02-25T22:26:30.000000000",1017,481635.4]
["2020-02-25T15:26:30.000000000","2020-02-25T22:26:30.000000000",1020,2989883.0]
["2020-02-25T15:26:30.000000000","2020-02-25T22:26:30.000000000",1133,961.7208]
["2020-02-25T15:26:45.000000000","2020-02-25T22:26:45.000000000",1022,108.0808]
["2020-02-25T15:26:45.000000000","2020-02-25T22:26:45.000000000",1130,830250145.6795]
["2020-02-25T15:27:00.000000000","2020-02-25T22:27:00.000000000",1021,277.5844]
["2020-02-25T15:27:00.000000000","2020-02-25T22:27:00.000000000",1016,480600.0]
["2020-02-25T15:27:15.000000000","2020-02-25T22:27:15.000000000",1019,58566.719999999994]
["2020-02-25T15:27:15.000000000","2020-02-25T22:27:15.000000000",1018,482552.1]
["2020-02-25T15:27:30.000000000","2020-02-25T22:27:30.000000000",1017,481667.7]
["2020-02-25T15:27:30.000000000","2020-02-25T22:27:30.000000000",1020,2989885.0]
["2020-02-25T15:27:30.000000000","2020-02-25T22:27:30.000000000",1133,964.4448]
["2020-02-25T15:27:45.000000000","2020-02-25T22:27:45.000000000",1022,116.2903]
["2020-02-25T15:27:45.000000000","2020-02-25T22:27:45.000000000",1130,830994285.452]
["2020-02-25T15:28:00.000000000","2020-02-25T22:28:00.000000000",1021,277.9419]
["2020-02-25T15:28:00.000000000","2020-02-25T22:28:00.000000000",1016,481100.0]
["2020-02-25T15:28:15.000000000","2020-02-25T22:28:15.000000000",1019,60320.05]
["2020-02-25T15:28:15.000000000","2020-02-25T22:28:15.000000000",1018,482862.5]
["2020-02-25T15:28:30.000000000","2020-02-25T22:28:30.000000000",1017,481795.8]
["2020-02-25T15:28:30.000000000","2020-02-25T22:28:30.000000000",1020,2989886.0]
["2020-02-25T15:28:30.000000000","2020-02-25T22:28:30.000000000",1133,964.6541]
["2020-02-25T15:28:45.000000000","2020-02-25T22:28:45.000000000",1022,121.1277]
["2020-02-25T15:28:45.000000000","2020-02-25T22:28:45.000000000",1130,831074372.3166]
["2020-02-25T15:29:00.000000000","2020-02-25T22:29:00.000000000",1021,277.984]
["2020-02-25T15:29:00.000000000","2020-02-25T22:29:00.000000000",1016,480700.0]
["2020-02-25T15:29:15.000000000","2020-02-25T22:29:15.000000000",1019,62933.48]
["2020-02-25T15:29:15.000000000","2020-02-25T22:29:15.000000000",1018,481968.8]
["2020-02-25T15:29:30.000000000","2020-02-25T22:29:30.000000000",1017,481669.8]
["2020-02-25T15:29:30.000000000","2020-02-25T22:29:30.000000000",1020,2989888.0]
["2020-02-25T15:29:30.000000000","2020-02-25T22:29:30.000000000",1133,962.8198]
["2020-02-25T15:29:45.000000000","2020-02-25T22:29:45.000000000",1022,98.3594]
["2020-02-25T15:29:45.000000000","2020-02-25T22:29:45.000000000",1130,830856068.3654]
["2020-02-25T15:30:00.000000000","2020-02-25T22:30:00.000000000",1021,277.8908]
["2020-02-25T15:30:00.000000000","2020-02-25T22:30:00.000000000",1016,481500.0]
["2020-02-25T15:30:15.000000000","2020-02-25T22:30:15.000000000",1019,66720.07]
["2020-02-25T15:30:15.000000000","2020-02-25T22:30:15.000000000",1018,483575.0]
["2020-02-25T15:30:30.000000000","2020-02-25T22:30:30.000000000",1017,482043.8]
["2020-02-25T15:30:30.000000000","2020-02-25T22:30:30.000000000",1020,2989889.0]
["2020-02-25T15:30:30.000000000","2020-02-25T22:30:30.000000000",1133,965.3376]
["2020-02-25T15:30:45.000000000","2020-02-25T22:30:45.000000000",1022,110.2186]
["2020-02-25T15:30:45.000000000","2020-02-25T22:30:45.000000000",1130,831028862.907]
["2020-02-25T15:31:00.000000000","2020-02-25T22:31:00.000000000",1021,277.6599]
["2020-02-25T15:31:00.000000000","2020-02-25T22:31:00.000000000",1016,481900.0]
["2020-02-25T15:31:15.000000000","2020-02-25T22:31:15.000000000",1019,61366.86]
["2020-02-25T15:31:15.000000000","2020-02-25T22:31:15.000000000",1018,481564.6]
["2020-02-25T15:31:30.000000000","2020-02-25T22:31:30.000000000",1017,481742.7]
["2020-02-25T15:31:30.000000000","2020-02-25T22:31:30.000000000",1020,2989891.0]
["2020-02-25T15:31:30.000000000","2020-02-25T22:31:30.000000000",1133,963.3719]
["2020-02-25T15:31:45.000000000","2020-02-25T22:31:45.000000000",1022,82.51308]
["2020-02-25T15:31:45.000000000","2020-02-25T22:31:45.000000000",1130,828865356.7366]
["2020-02-25T15:32:00.000000000","2020-02-25T22:32:00.000000000",1021,276.9006]
["2020-02-25T15:32:00.000000000","2020-02-25T22:32:00.000000000",1016,479200.0]
["2020-02-25T15:32:15.000000000","2020-02-25T22:32:15.000000000",1019,55060.090000000004]
["2020-02-25T15:32:15.000000000","2020-02-25T22:32:15.000000000",1018,481256.3]
["2020-02-25T15:32:30.000000000","2020-02-25T22:32:30.000000000",1017,481288.5]
["2020-02-25T15:32:30.000000000","2020-02-25T22:32:30.000000000",1020,2989892.0]
["2020-02-25T15:32:30.000000000","2020-02-25T22:32:30.000000000",1133,962.3072]
["2020-02-25T15:32:45.000000000","2020-02-25T22:32:45.000000000",1022,59.14083]
["2020-02-25T15:32:45.000000000","2020-02-25T22:32:45.000000000",1130,827172757.1088]
["2020-02-25T15:33:00.000000000","2020-02-25T22:33:00.000000000",1021,276.5322]
["2020-02-25T15:33:00.000000000","2020-02-25T22:33:00.000000000",1016,479800.0]
["2020-02-25T15:33:15.000000000","2020-02-25T22:33:15.000000000",1019,51226.79]
["2020-02-25T15:33:15.000000000","2020-02-25T22:33:15.000000000",1018,481406.3]
["2020-02-25T15:33:30.000000000","2020-02-25T22:33:30.000000000",1017,479766.7]
["2020-02-25T15:33:30.000000000","2020-02-25T22:33:30.000000000",1020,2989893.0]
["2020-02-25T15:33:30.000000000","2020-02-25T22:33:30.000000000",1133,960.9438]
["2020-02-25T15:33:45.000000000","2020-02-25T22:33:45.000000000",1022,56.81659]
["2020-02-25T15:33:45.000000000","2020-02-25T22:33:45.000000000",1130,827106957.1299]
["2020-02-25T15:34:00.000000000","2020-02-25T22:34:00.000000000",1021,276.5389]
["2020-02-25T15:34:00.000000000","2020-02-25T22:34:00.000000000",1016,479800.0]
["2020-02-25T15:34:15.000000000","2020-02-25T22:34:15.000000000",1019,49080.09]
["2020-02-25T15:34:15.000000000","2020-02-25T22:34:15.000000000",1018,480754.2]
["2020-02-25T15:34:30.000000000","2020-02-25T22:34:30.000000000",1017,481509.4]
["2020-02-25T15:34:30.000000000","2020-02-25T22:34:30.000000000",1020,2989894.0]
["2020-02-25T15:34:30.000000000","2020-02-25T22:34:30.000000000",1133,962.3115]
["2020-02-25T15:34:45.000000000","2020-02-25T22:34:45.000000000",1022,56.67666]
["2020-02-25T15:34:45.000000000","2020-02-25T22:34:45.000000000",1130,827472598.811]
["2020-02-25T15:35:00.000000000","2020-02-25T22:35:00.000000000",1021,276.6854]
["2020-02-25T15:35:00.000000000","2020-02-25T22:35:00.000000000",1016,479600.0]
["2020-02-25T15:35:15.000000000","2020-02-25T22:35:15.000000000",1019,47893.36]
["2020-02-25T15:35:15.000000000","2020-02-25T22:35:15.000000000",1018,480950.0]
["2020-02-25T15:35:30.000000000","2020-02-25T22:35:30.000000000",1017,479584.4]
["2020-02-25T15:35:30.000000000","2020-02-25T22:35:30.000000000",1020,2989894.0]
["2020-02-25T15:35:30.000000000","2020-02-25T22:35:30.000000000",1133,960.5969]
["2020-02-25T15:35:45.000000000","2020-02-25T22:35:45.000000000",1022,55.10493]
["2020-02-25T15:35:45.000000000","2020-02-25T22:35:45.000000000",1130,826928139.1136]
["2020-02-25T15:36:00.000000000","2020-02-25T22:36:00.000000000",1021,276.5189]
["2020-02-25T15:36:00.000000000","2020-02-25T22:36:00.000000000",1016,479600.0]
["2020-02-25T15:36:15.000000000","2020-02-25T22:36:15.000000000",1019,47246.78999999999]
["2020-02-25T15:36:15.000000000","2020-02-25T22:36:15.000000000",1018,481435.4]
["2020-02-25T15:36:30.000000000","2020-02-25T22:36:30.000000000",1017,481830.2]
["2020-02-25T15:36:30.000000000","2020-02-25T22:36:30.000000000",1020,2989895.0]
["2020-02-25T15:36:30.000000000","2020-02-25T22:36:30.000000000",1133,963.2073]
["2020-02-25T15:36:45.000000000","2020-02-25T22:36:45.000000000",1022,52.29]
["2020-02-25T15:36:45.000000000","2020-02-25T22:36:45.000000000",1130,827943784.03]
["2020-02-25T15:37:00.000000000","2020-02-25T22:37:00.000000000",1021,277.0228]
["2020-02-25T15:37:00.000000000","2020-02-25T22:37:00.000000000",1016,479800.0]
["2020-02-25T15:37:15.000000000","2020-02-25T22:37:15.000000000",1019,47660.03]
["2020-02-25T15:37:15.000000000","2020-02-25T22:37:15.000000000",1018,481085.39999999997]
["2020-02-25T15:37:30.000000000","2020-02-25T22:37:30.000000000",1017,480207.3]
["2020-02-25T15:37:30.000000000","2020-02-25T22:37:30.000000000",1020,2989896.0]
["2020-02-25T15:37:30.000000000","2020-02-25T22:37:30.000000000",1133,961.1635]
["2020-02-25T15:37:45.000000000","2020-02-25T22:37:45.000000000",1022,49.17092]
["2020-02-25T15:37:45.000000000","2020-02-25T22:37:45.000000000",1130,828023592.1776]
["2020-02-25T15:38:00.000000000","2020-02-25T22:38:00.000000000",1021,276.9917]
["2020-02-25T15:38:00.000000000","2020-02-25T22:38:00.000000000",1016,479100.0]
["2020-02-25T15:38:15.000000000","2020-02-25T22:38:15.000000000",1019,47340.1]
["2020-02-25T15:38:15.000000000","2020-02-25T22:38:15.000000000",1018,480979.2]
["2020-02-25T15:38:30.000000000","2020-02-25T22:38:30.000000000",1017,479349.0]
["2020-02-25T15:38:30.000000000","2020-02-25T22:38:30.000000000",1020,2989896.0]
["2020-02-25T15:38:30.000000000","2020-02-25T22:38:30.000000000",1133,960.424]
["2020-02-25T15:38:45.000000000","2020-02-25T22:38:45.000000000",1022,45.08165]
["2020-02-25T15:38:45.000000000","2020-02-25T22:38:45.000000000",1130,827446520.0075]
["2020-02-25T15:39:00.000000000","2020-02-25T22:39:00.000000000",1021,276.6231]
["2020-02-25T15:39:00.000000000","2020-02-25T22:39:00.000000000",1016,479400.0]
["2020-02-25T15:39:15.000000000","2020-02-25T22:39:15.000000000",1019,46646.810000000005]
["2020-02-25T15:39:15.000000000","2020-02-25T22:39:15.000000000",1018,480458.3]
["2020-02-25T15:39:30.000000000","2020-02-25T22:39:30.000000000",1017,479645.8]
["2020-02-25T15:39:30.000000000","2020-02-25T22:39:30.000000000",1020,2989897.0]
["2020-02-25T15:39:30.000000000","2020-02-25T22:39:30.000000000",1133,960.3416]
["2020-02-25T15:39:45.000000000","2020-02-25T22:39:45.000000000",1022,42.92378]
["2020-02-25T15:39:45.000000000","2020-02-25T22:39:45.000000000",1130,827738632.9444]
["2020-02-25T15:40:00.000000000","2020-02-25T22:40:00.000000000",1021,276.8518]
["2020-02-25T15:40:00.000000000","2020-02-25T22:40:00.000000000",1016,479000.0]
["2020-02-25T15:40:15.000000000","2020-02-25T22:40:15.000000000",1019,46746.78999999999]
["2020-02-25T15:40:15.000000000","2020-02-25T22:40:15.000000000",1018,480587.5]
["2020-02-25T15:40:30.000000000","2020-02-25T22:40:30.000000000",1017,481707.3]
["2020-02-25T15:40:30.000000000","2020-02-25T22:40:30.000000000",1020,2989898.0]
["2020-02-25T15:40:30.000000000","2020-02-25T22:40:30.000000000",1133,962.2927]
["2020-02-25T15:40:45.000000000","2020-02-25T22:40:45.000000000",1022,41.81825]
["2020-02-25T15:40:45.000000000","2020-02-25T22:40:45.000000000",1130,827260825.0994]
["2020-02-25T15:41:00.000000000","2020-02-25T22:41:00.000000000",1021,276.6764]
["2020-02-25T15:41:00.000000000","2020-02-25T22:41:00.000000000",1016,479500.0]
["2020-02-25T15:41:15.000000000","2020-02-25T22:41:15.000000000",1019,46900.149999999994]
["2020-02-25T15:41:15.000000000","2020-02-25T22:41:15.000000000",1018,480879.2]
["2020-02-25T15:41:30.000000000","2020-02-25T22:41:30.000000000",1017,479675.0]
["2020-02-25T15:41:30.000000000","2020-02-25T22:41:30.000000000",1020,2989898.0]
["2020-02-25T15:41:30.000000000","2020-02-25T22:41:30.000000000",1133,960.5437]
["2020-02-25T15:41:45.000000000","2020-02-25T22:41:45.000000000",1022,44.5888]
["2020-02-25T15:41:45.000000000","2020-02-25T22:41:45.000000000",1130,827360388.7028]
["2020-02-25T15:42:00.000000000","2020-02-25T22:42:00.000000000",1021,276.6031]
["2020-02-25T15:42:00.000000000","2020-02-25T22:42:00.000000000",1016,479700.0]
["2020-02-25T15:42:15.000000000","2020-02-25T22:42:15.000000000",1019,47153.48]
["2020-02-25T15:42:15.000000000","2020-02-25T22:42:15.000000000",1018,481127.1]
["2020-02-25T15:42:30.000000000","2020-02-25T22:42:30.000000000",1017,481392.7]
["2020-02-25T15:42:30.000000000","2020-02-25T22:42:30.000000000",1020,2989899.0]
["2020-02-25T15:42:30.000000000","2020-02-25T22:42:30.000000000",1133,961.924]
["2020-02-25T15:42:45.000000000","2020-02-25T22:42:45.000000000",1022,72.23222]
["2020-02-25T15:42:45.000000000","2020-02-25T22:42:45.000000000",1130,829093012.902]
["2020-02-25T15:43:00.000000000","2020-02-25T22:43:00.000000000",1021,277.4779]
["2020-02-25T15:43:00.000000000","2020-02-25T22:43:00.000000000",1016,480600.0]
["2020-02-25T15:43:15.000000000","2020-02-25T22:43:15.000000000",1019,47613.43]
["2020-02-25T15:43:15.000000000","2020-02-25T22:43:15.000000000",1018,481006.3]
["2020-02-25T15:43:30.000000000","2020-02-25T22:43:30.000000000",1017,479890.60000000003]
["2020-02-25T15:43:30.000000000","2020-02-25T22:43:30.000000000",1020,2989900.0]
["2020-02-25T15:43:30.000000000","2020-02-25T22:43:30.000000000",1133,960.6948]
["2020-02-25T15:43:45.000000000","2020-02-25T22:43:45.000000000",1022,43.79401]
["2020-02-25T15:43:45.000000000","2020-02-25T22:43:45.000000000",1130,826100101.31]
["2020-02-25T15:44:00.000000000","2020-02-25T22:44:00.000000000",1021,276.3546]
["2020-02-25T15:44:00.000000000","2020-02-25T22:44:00.000000000",1016,479400.0]
["2020-02-25T15:44:15.000000000","2020-02-25T22:44:15.000000000",1019,47593.43]
["2020-02-25T15:44:15.000000000","2020-02-25T22:44:15.000000000",1018,478897.89999999997]
["2020-02-25T15:44:30.000000000","2020-02-25T22:44:30.000000000",1017,479936.5]
["2020-02-25T15:44:30.000000000","2020-02-25T22:44:30.000000000",1020,2989901.0]
["2020-02-25T15:44:30.000000000","2020-02-25T22:44:30.000000000",1133,960.0407]
["2020-02-25T15:44:45.000000000","2020-02-25T22:44:45.000000000",1022,39.96675]
["2020-02-25T15:44:45.000000000","2020-02-25T22:44:45.000000000",1130,825695246.0214]
["2020-02-25T15:45:00.000000000","2020-02-25T22:45:00.000000000",1021,276.3856]
["2020-02-25T15:45:00.000000000","2020-02-25T22:45:00.000000000",1016,479200.0]
["2020-02-25T15:45:15.000000000","2020-02-25T22:45:15.000000000",1019,46893.36]
["2020-02-25T15:45:15.000000000","2020-02-25T22:45:15.000000000",1018,480595.8]
["2020-02-25T15:45:30.000000000","2020-02-25T22:45:30.000000000",1017,479293.8]
["2020-02-25T15:45:30.000000000","2020-02-25T22:45:30.000000000",1020,2989901.0]
["2020-02-25T15:45:30.000000000","2020-02-25T22:45:30.000000000",1133,959.8792]
["2020-02-25T15:45:45.000000000","2020-02-25T22:45:45.000000000",1022,36.63673]
["2020-02-25T15:45:45.000000000","2020-02-25T22:45:45.000000000",1130,826604474.9155]
["2020-02-25T15:46:00.000000000","2020-02-25T22:46:00.000000000",1021,276.4988]
["2020-02-25T15:46:00.000000000","2020-02-25T22:46:00.000000000",1016,479400.0]
["2020-02-25T15:46:15.000000000","2020-02-25T22:46:15.000000000",1019,46293.509999999995]
["2020-02-25T15:46:15.000000000","2020-02-25T22:46:15.000000000",1018,480720.8]
["2020-02-25T15:46:30.000000000","2020-02-25T22:46:30.000000000",1017,479984.39999999997]
["2020-02-25T15:46:30.000000000","2020-02-25T22:46:30.000000000",1020,2989902.0]
["2020-02-25T15:46:30.000000000","2020-02-25T22:46:30.000000000",1133,958.9073]
["2020-02-25T15:46:45.000000000","2020-02-25T22:46:45.000000000",1022,34.94956]
["2020-02-25T15:46:45.000000000","2020-02-25T22:46:45.000000000",1130,826903442.5908]
["2020-02-25T15:47:00.000000000","2020-02-25T22:47:00.000000000",1021,276.6343]
["2020-02-25T15:47:00.000000000","2020-02-25T22:47:00.000000000",1016,479400.0]
["2020-02-25T15:47:15.000000000","2020-02-25T22:47:15.000000000",1019,45546.71]
["2020-02-25T15:47:15.000000000","2020-02-25T22:47:15.000000000",1018,479335.39999999997]
["2020-02-25T15:47:30.000000000","2020-02-25T22:47:30.000000000",1017,479815.60000000003]
["2020-02-25T15:47:30.000000000","2020-02-25T22:47:30.000000000",1020,2989902.0]
["2020-02-25T15:47:30.000000000","2020-02-25T22:47:30.000000000",1133,960.1614]
["2020-02-25T15:47:45.000000000","2020-02-25T22:47:45.000000000",1022,36.68784]
["2020-02-25T15:47:45.000000000","2020-02-25T22:47:45.000000000",1130,827560623.0504]
["2020-02-25T15:48:00.000000000","2020-02-25T22:48:00.000000000",1021,276.7763]
["2020-02-25T15:48:00.000000000","2020-02-25T22:48:00.000000000",1016,479200.0]
["2020-02-25T15:48:15.000000000","2020-02-25T22:48:15.000000000",1019,44993.46]
["2020-02-25T15:48:15.000000000","2020-02-25T22:48:15.000000000",1018,480793.8]
["2020-02-25T15:48:30.000000000","2020-02-25T22:48:30.000000000",1017,479627.1]
["2020-02-25T15:48:30.000000000","2020-02-25T22:48:30.000000000",1020,2989903.0]
["2020-02-25T15:48:30.000000000","2020-02-25T22:48:30.000000000",1133,960.7813]
["2020-02-25T15:48:45.000000000","2020-02-25T22:48:45.000000000",1022,39.0876]
["2020-02-25T15:48:45.000000000","2020-02-25T22:48:45.000000000",1130,827375226.8593]
["2020-02-25T15:49:00.000000000","2020-02-25T22:49:00.000000000",1021,276.7231]
["2020-02-25T15:49:00.000000000","2020-02-25T22:49:00.000000000",1016,479700.0]
["2020-02-25T15:49:15.000000000","2020-02-25T22:49:15.000000000",1019,44400.149999999994]
["2020-02-25T15:49:15.000000000","2020-02-25T22:49:15.000000000",1018,481156.3]
["2020-02-25T15:49:30.000000000","2020-02-25T22:49:30.000000000",1017,479650.0]
["2020-02-25T15:49:30.000000000","2020-02-25T22:49:30.000000000",1020,2989903.0]
["2020-02-25T15:49:30.000000000","2020-02-25T22:49:30.000000000",1133,960.9438]
["2020-02-25T15:49:45.000000000","2020-02-25T22:49:45.000000000",1022,41.28771]
["2020-02-25T15:49:45.000000000","2020-02-25T22:49:45.000000000",1130,827673918.169]
["2020-02-25T15:50:00.000000000","2020-02-25T22:50:00.000000000",1021,276.7697]
["2020-02-25T15:50:00.000000000","2020-02-25T22:50:00.000000000",1016,479700.0]
["2020-02-25T15:50:15.000000000","2020-02-25T22:50:15.000000000",1019,45006.79]
["2020-02-25T15:50:15.000000000","2020-02-25T22:50:15.000000000",1018,481318.8]
["2020-02-25T15:50:30.000000000","2020-02-25T22:50:30.000000000",1017,481838.5]
["2020-02-25T15:50:30.000000000","2020-02-25T22:50:30.000000000",1020,2989904.0]
["2020-02-25T15:50:30.000000000","2020-02-25T22:50:30.000000000",1133,963.4114]
["2020-02-25T15:50:45.000000000","2020-02-25T22:50:45.000000000",1022,42.55305]
["2020-02-25T15:50:45.000000000","2020-02-25T22:50:45.000000000",1130,827196109.3424]
["2020-02-25T15:51:00.000000000","2020-02-25T22:51:00.000000000",1021,276.6143]
["2020-02-25T15:51:00.000000000","2020-02-25T22:51:00.000000000",1016,479400.0]
["2020-02-25T15:51:15.000000000","2020-02-25T22:51:15.000000000",1019,45200.200000000004]
["2020-02-25T15:51:15.000000000","2020-02-25T22:51:15.000000000",1018,481537.5]
["2020-02-25T15:51:30.000000000","2020-02-25T22:51:30.000000000",1017,479928.1]
["2020-02-25T15:51:30.000000000","2020-02-25T22:51:30.000000000",1020,2989904.0]
["2020-02-25T15:51:30.000000000","2020-02-25T22:51:30.000000000",1133,961.3427]
["2020-02-25T15:51:45.000000000","2020-02-25T22:51:45.000000000",1022,41.35875]
["2020-02-25T15:51:45.000000000","2020-02-25T22:51:45.000000000",1130,827076513.1824]
["2020-02-25T15:52:00.000000000","2020-02-25T22:52:00.000000000",1021,276.6054]
["2020-02-25T15:52:00.000000000","2020-02-25T22:52:00.000000000",1016,479900.0]
["2020-02-25T15:52:15.000000000","2020-02-25T22:52:15.000000000",1019,45046.71]
["2020-02-25T15:52:15.000000000","2020-02-25T22:52:15.000000000",1018,481506.3]
["2020-02-25T15:52:30.000000000","2020-02-25T22:52:30.000000000",1017,479713.5]
["2020-02-25T15:52:30.000000000","2020-02-25T22:52:30.000000000",1020,2989905.0]
["2020-02-25T15:52:30.000000000","2020-02-25T22:52:30.000000000",1133,961.3718]
["2020-02-25T15:52:45.000000000","2020-02-25T22:52:45.000000000",1022,36.84544]
["2020-02-25T15:52:45.000000000","2020-02-25T22:52:45.000000000",1130,827780613.4425]
["2020-02-25T15:53:00.000000000","2020-02-25T22:53:00.000000000",1021,276.8896]
["2020-02-25T15:53:00.000000000","2020-02-25T22:53:00.000000000",1016,479300.0]
["2020-02-25T15:53:15.000000000","2020-02-25T22:53:15.000000000",1019,44440.07]
["2020-02-25T15:53:15.000000000","2020-02-25T22:53:15.000000000",1018,481333.3]
["2020-02-25T15:53:30.000000000","2020-02-25T22:53:30.000000000",1017,479140.60000000003]
["2020-02-25T15:53:30.000000000","2020-02-25T22:53:30.000000000",1020,2989905.0]
["2020-02-25T15:53:30.000000000","2020-02-25T22:53:30.000000000",1133,960.2406]
["2020-02-25T15:53:45.000000000","2020-02-25T22:53:45.000000000",1022,34.02161]
["2020-02-25T15:53:45.000000000","2020-02-25T22:53:45.000000000",1130,827701081.9695]
["2020-02-25T15:54:00.000000000","2020-02-25T22:54:00.000000000",1021,276.7231]
["2020-02-25T15:54:00.000000000","2020-02-25T22:54:00.000000000",1016,479300.0]
["2020-02-25T15:54:15.000000000","2020-02-25T22:54:15.000000000",1019,43546.71]
["2020-02-25T15:54:15.000000000","2020-02-25T22:54:15.000000000",1018,481472.89999999997]
["2020-02-25T15:54:30.000000000","2020-02-25T22:54:30.000000000",1017,479371.89999999997]
["2020-02-25T15:54:30.000000000","2020-02-25T22:54:30.000000000",1020,2989906.0]
["2020-02-25T15:54:30.000000000","2020-02-25T22:54:30.000000000",1133,960.8573]
["2020-02-25T15:54:45.000000000","2020-02-25T22:54:45.000000000",1022,32.90717]
["2020-02-25T15:54:45.000000000","2020-02-25T22:54:45.000000000",1130,828318774.3904]
["2020-02-25T15:55:00.000000000","2020-02-25T22:55:00.000000000",1021,276.9517]
["2020-02-25T15:55:00.000000000","2020-02-25T22:55:00.000000000",1016,479300.0]
["2020-02-25T15:55:15.000000000","2020-02-25T22:55:15.000000000",1019,42893.36]
["2020-02-25T15:55:15.000000000","2020-02-25T22:55:15.000000000",1018,481327.1]
["2020-02-25T15:55:30.000000000","2020-02-25T22:55:30.000000000",1017,479594.80000000005]
["2020-02-25T15:55:30.000000000","2020-02-25T22:55:30.000000000",1020,2989906.0]
["2020-02-25T15:55:30.000000000","2020-02-25T22:55:30.000000000",1133,961.099]
["2020-02-25T15:55:45.000000000","2020-02-25T22:55:45.000000000",1022,32.66522]
["2020-02-25T15:55:45.000000000","2020-02-25T22:55:45.000000000",1130,827428978.3648]
["2020-02-25T15:56:00.000000000","2020-02-25T22:56:00.000000000",1021,276.5233]
["2020-02-25T15:56:00.000000000","2020-02-25T22:56:00.000000000",1016,479600.0]
["2020-02-25T15:56:15.000000000","2020-02-25T22:56:15.000000000",1019,42193.41]
["2020-02-25T15:56:15.000000000","2020-02-25T22:56:15.000000000",1018,481631.3]
["2020-02-25T15:56:30.000000000","2020-02-25T22:56:30.000000000",1017,479755.2]
["2020-02-25T15:56:30.000000000","2020-02-25T22:56:30.000000000",1020,2989906.0]
["2020-02-25T15:56:30.000000000","2020-02-25T22:56:30.000000000",1133,961.1823]
["2020-02-25T15:56:45.000000000","2020-02-25T22:56:45.000000000",1022,33.15139]
["2020-02-25T15:56:45.000000000","2020-02-25T22:56:45.000000000",1130,826672509.6439]
["2020-02-25T15:57:00.000000000","2020-02-25T22:57:00.000000000",1021,276.4922]
["2020-02-25T15:57:00.000000000","2020-02-25T22:57:00.000000000",1016,479500.0]
["2020-02-25T15:57:15.000000000","2020-02-25T22:57:15.000000000",1019,41646.810000000005]
["2020-02-25T15:57:15.000000000","2020-02-25T22:57:15.000000000",1018,481281.3]
["2020-02-25T15:57:30.000000000","2020-02-25T22:57:30.000000000",1017,481674.0]
["2020-02-25T15:57:30.000000000","2020-02-25T22:57:30.000000000",1020,2989907.0]
["2020-02-25T15:57:30.000000000","2020-02-25T22:57:30.000000000",1133,962.0511]
["2020-02-25T15:57:45.000000000","2020-02-25T22:57:45.000000000",1022,33.60865]
["2020-02-25T15:57:45.000000000","2020-02-25T22:57:45.000000000",1130,827223250.5133]
["2020-02-25T15:58:00.000000000","2020-02-25T22:58:00.000000000",1021,276.4966]
["2020-02-25T15:58:00.000000000","2020-02-25T22:58:00.000000000",1016,479600.0]
["2020-02-25T15:58:15.000000000","2020-02-25T22:58:15.000000000",1019,40946.74]
["2020-02-25T15:58:15.000000000","2020-02-25T22:58:15.000000000",1018,481660.39999999997]
["2020-02-25T15:58:30.000000000","2020-02-25T22:58:30.000000000",1017,479537.5]
["2020-02-25T15:58:30.000000000","2020-02-25T22:58:30.000000000",1020,2989907.0]
["2020-02-25T15:58:30.000000000","2020-02-25T22:58:30.000000000",1133,961.1313]
["2020-02-25T15:58:45.000000000","2020-02-25T22:58:45.000000000",1022,35.87526]
["2020-02-25T15:58:45.000000000","2020-02-25T22:58:45.000000000",1130,827236981.7712]
["2020-02-25T15:59:00.000000000","2020-02-25T22:59:00.000000000",1021,276.8118]
["2020-02-25T15:59:00.000000000","2020-02-25T22:59:00.000000000",1016,479000.0]
["2020-02-25T15:59:15.000000000","2020-02-25T22:59:15.000000000",1019,40593.43]
["2020-02-25T15:59:15.000000000","2020-02-25T22:59:15.000000000",1018,481585.39999999997]
["2020-02-25T15:59:30.000000000","2020-02-25T22:59:30.000000000",1017,481680.2]
["2020-02-25T15:59:30.000000000","2020-02-25T22:59:30.000000000",1020,2989908.0]
["2020-02-25T15:59:30.000000000","2020-02-25T22:59:30.000000000",1133,963.399]
["2020-02-25T15:59:45.000000000","2020-02-25T22:59:45.000000000",1022,35.83532]
["2020-02-25T15:59:45.000000000","2020-02-25T22:59:45.000000000",1130,828637753.6692]
["2020-02-25T16:00:00.000000000","2020-02-25T23:00:00.000000000",1021,277.1693]
["2020-02-25T16:00:00.000000000","2020-02-25T23:00:00.000000000",1016,480000.0]
["2020-02-25T16:00:15.000000000","2020-02-25T23:00:15.000000000",1019,40500.0]
["2020-02-25T16:00:15.000000000","2020-02-25T23:00:15.000000000",1018,481135.4]
["2020-02-25T16:00:30.000000000","2020-02-25T23:00:30.000000000",1017,479924.0]
["2020-02-25T16:00:30.000000000","2020-02-25T23:00:30.000000000",1020,2989908.0]
["2020-02-25T16:00:30.000000000","2020-02-25T23:00:30.000000000",1133,961.3386]
["2020-02-25T16:00:45.000000000","2020-02-25T23:00:45.000000000",1022,35.23815]
["2020-02-25T16:00:45.000000000","2020-02-25T23:00:45.000000000",1130,827881007.9544]
["2020-02-25T16:01:00.000000000","2020-02-25T23:01:00.000000000",1021,276.9406]
["2020-02-25T16:01:00.000000000","2020-02-25T23:01:00.000000000",1016,479600.0]
["2020-02-25T16:01:15.000000000","2020-02-25T23:01:15.000000000",1019,40086.770000000004]
["2020-02-25T16:01:15.000000000","2020-02-25T23:01:15.000000000",1018,481141.7]
["2020-02-25T16:01:30.000000000","2020-02-25T23:01:30.000000000",1017,479686.5]
["2020-02-25T16:01:30.000000000","2020-02-25T23:01:30.000000000",1020,2989909.0]
["2020-02-25T16:01:30.000000000","2020-02-25T23:01:30.000000000",1133,961.0407]
["2020-02-25T16:01:45.000000000","2020-02-25T23:01:45.000000000",1022,31.64174]
["2020-02-25T16:01:45.000000000","2020-02-25T23:01:45.000000000",1130,827582592.9371]
["2020-02-25T16:02:00.000000000","2020-02-25T23:02:00.000000000",1021,276.6631]
["2020-02-25T16:02:00.000000000","2020-02-25T23:02:00.000000000",1016,479200.0]
["2020-02-25T16:02:15.000000000","2020-02-25T23:02:15.000000000",1019,39240.119999999995]
["2020-02-25T16:02:15.000000000","2020-02-25T23:02:15.000000000",1018,481277.10000000003]
["2020-02-25T16:02:30.000000000","2020-02-25T23:02:30.000000000",1017,479079.2]
["2020-02-25T16:02:30.000000000","2020-02-25T23:02:30.000000000",1020,2989909.0]
["2020-02-25T16:02:30.000000000","2020-02-25T23:02:30.000000000",1133,960.3084]
["2020-02-25T16:02:45.000000000","2020-02-25T23:02:45.000000000",1022,29.1376]
["2020-02-25T16:02:45.000000000","2020-02-25T23:02:45.000000000",1130,826812967.904]
["2020-02-25T16:03:00.000000000","2020-02-25T23:03:00.000000000",1021,276.5099]
["2020-02-25T16:03:00.000000000","2020-02-25T23:03:00.000000000",1016,479100.0]
["2020-02-25T16:03:15.000000000","2020-02-25T23:03:15.000000000",1019,38500.0]
["2020-02-25T16:03:15.000000000","2020-02-25T23:03:15.000000000",1018,481285.39999999997]
["2020-02-25T16:03:30.000000000","2020-02-25T23:03:30.000000000",1017,479815.60000000003]
["2020-02-25T16:03:30.000000000","2020-02-25T23:03:30.000000000",1020,2989910.0]
["2020-02-25T16:03:30.000000000","2020-02-25T23:03:30.000000000",1133,961.0344]
["2020-02-25T16:03:45.000000000","2020-02-25T23:03:45.000000000",1022,27.01747]
["2020-02-25T16:03:45.000000000","2020-02-25T23:03:45.000000000",1130,826759747.506]
["2020-02-25T16:04:00.000000000","2020-02-25T23:04:00.000000000",1021,276.6209]
["2020-02-25T16:04:00.000000000","2020-02-25T23:04:00.000000000",1016,479700.0]
["2020-02-25T16:04:15.000000000","2020-02-25T23:04:15.000000000",1019,38646.810000000005]
["2020-02-25T16:04:15.000000000","2020-02-25T23:04:15.000000000",1018,479791.7]
["2020-02-25T16:04:30.000000000","2020-02-25T23:04:30.000000000",1017,479179.19999999995]
["2020-02-25T16:04:30.000000000","2020-02-25T23:04:30.000000000",1020,2989910.0]
["2020-02-25T16:04:30.000000000","2020-02-25T23:04:30.000000000",1133,959.873]
["2020-02-25T16:04:45.000000000","2020-02-25T23:04:45.000000000",1022,26.03181]
["2020-02-25T16:04:45.000000000","2020-02-25T23:04:45.000000000",1130,827317066.73]
["2020-02-25T16:05:00.000000000","2020-02-25T23:05:00.000000000",1021,276.763]
["2020-02-25T16:05:00.000000000","2020-02-25T23:05:00.000000000",1016,479000.0]
["2020-02-25T16:05:15.000000000","2020-02-25T23:05:15.000000000",1019,37793.509999999995]
["2020-02-25T16:05:15.000000000","2020-02-25T23:05:15.000000000",1018,481562.5]
["2020-02-25T16:05:30.000000000","2020-02-25T23:05:30.000000000",1017,478430.2]
["2020-02-25T16:05:30.000000000","2020-02-25T23:05:30.000000000",1020,2989911.0]
["2020-02-25T16:05:30.000000000","2020-02-25T23:05:30.000000000",1133,960.0489]
["2020-02-25T16:05:45.000000000","2020-02-25T23:05:45.000000000",1022,25.69441]
["2020-02-25T16:05:45.000000000","2020-02-25T23:05:45.000000000",1130,828373081.0071]
["2020-02-25T16:06:00.000000000","2020-02-25T23:06:00.000000000",1021,277.0383]
["2020-02-25T16:06:00.000000000","2020-02-25T23:06:00.000000000",1016,479800.0]
["2020-02-25T16:06:15.000000000","2020-02-25T23:06:15.000000000",1019,37146.810000000005]
["2020-02-25T16:06:15.000000000","2020-02-25T23:06:15.000000000",1018,481750.0]
["2020-02-25T16:06:30.000000000","2020-02-25T23:06:30.000000000",1017,479826.0]
["2020-02-25T16:06:30.000000000","2020-02-25T23:06:30.000000000",1020,2989911.0]
["2020-02-25T16:06:30.000000000","2020-02-25T23:06:30.000000000",1133,961.5531]
["2020-02-25T16:06:45.000000000","2020-02-25T23:06:45.000000000",1022,25.94075]
["2020-02-25T16:06:45.000000000","2020-02-25T23:06:45.000000000",1130,827775397.7982]
["2020-02-25T16:07:00.000000000","2020-02-25T23:07:00.000000000",1021,276.9095]
["2020-02-25T16:07:00.000000000","2020-02-25T23:07:00.000000000",1016,479300.0]
["2020-02-25T16:07:15.000000000","2020-02-25T23:07:15.000000000",1019,36293.509999999995]
["2020-02-25T16:07:15.000000000","2020-02-25T23:07:15.000000000",1018,481220.8]
["2020-02-25T16:07:30.000000000","2020-02-25T23:07:30.000000000",1017,479478.1]
["2020-02-25T16:07:30.000000000","2020-02-25T23:07:30.000000000",1020,2989911.0]
["2020-02-25T16:07:30.000000000","2020-02-25T23:07:30.000000000",1133,961.1698]
["2020-02-25T16:07:45.000000000","2020-02-25T23:07:45.000000000",1022,26.80213]
["2020-02-25T16:07:45.000000000","2020-02-25T23:07:45.000000000",1130,826600661.7663]
["2020-02-25T16:08:00.000000000","2020-02-25T23:08:00.000000000",1021,276.4145]
["2020-02-25T16:08:00.000000000","2020-02-25T23:08:00.000000000",1016,479300.0]
["2020-02-25T16:08:15.000000000","2020-02-25T23:08:15.000000000",1019,35746.78999999999]
["2020-02-25T16:08:15.000000000","2020-02-25T23:08:15.000000000",1018,481625.0]
["2020-02-25T16:08:30.000000000","2020-02-25T23:08:30.000000000",1017,479981.3]
["2020-02-25T16:08:30.000000000","2020-02-25T23:08:30.000000000",1020,2989912.0]
["2020-02-25T16:08:30.000000000","2020-02-25T23:08:30.000000000",1133,959.3021]
["2020-02-25T16:08:45.000000000","2020-02-25T23:08:45.000000000",1022,27.67242]
["2020-02-25T16:08:45.000000000","2020-02-25T23:08:45.000000000",1130,827775674.6544]
["2020-02-25T16:09:00.000000000","2020-02-25T23:09:00.000000000",1021,276.7675]
["2020-02-25T16:09:00.000000000","2020-02-25T23:09:00.000000000",1016,479600.0]
["2020-02-25T16:09:15.000000000","2020-02-25T23:09:15.000000000",1019,35293.509999999995]
["2020-02-25T16:09:15.000000000","2020-02-25T23:09:15.000000000",1018,481566.7]
["2020-02-25T16:09:30.000000000","2020-02-25T23:09:30.000000000",1017,480213.5]
["2020-02-25T16:09:30.000000000","2020-02-25T23:09:30.000000000",1020,2989912.0]
["2020-02-25T16:09:30.000000000","2020-02-25T23:09:30.000000000",1133,959.8552]
["2020-02-25T16:09:45.000000000","2020-02-25T23:09:45.000000000",1022,27.75012]
["2020-02-25T16:09:45.000000000","2020-02-25T23:09:45.000000000",1130,828187385.5368]
["2020-02-25T16:10:00.000000000","2020-02-25T23:10:00.000000000",1021,276.8585]
["2020-02-25T16:10:00.000000000","2020-02-25T23:10:00.000000000",1016,479500.0]
["2020-02-25T16:10:15.000000000","2020-02-25T23:10:15.000000000",1019,35200.200000000004]
["2020-02-25T16:10:15.000000000","2020-02-25T23:10:15.000000000",1018,481581.2]
["2020-02-25T16:10:30.000000000","2020-02-25T23:10:30.000000000",1017,478964.60000000003]
["2020-02-25T16:10:30.000000000","2020-02-25T23:10:30.000000000",1020,2989913.0]
["2020-02-25T16:10:30.000000000","2020-02-25T23:10:30.000000000",1133,960.4604]
["2020-02-25T16:10:45.000000000","2020-02-25T23:10:45.000000000",1022,26.81548]
["2020-02-25T16:10:45.000000000","2020-02-25T23:10:45.000000000",1130,827550512.0704]
["2020-02-25T16:11:00.000000000","2020-02-25T23:11:00.000000000",1021,276.6564]
["2020-02-25T16:11:00.000000000","2020-02-25T23:11:00.000000000",1016,479700.0]
["2020-02-25T16:11:15.000000000","2020-02-25T23:11:15.000000000",1019,35200.200000000004]
["2020-02-25T16:11:15.000000000","2020-02-25T23:11:15.000000000",1018,479606.3]
["2020-02-25T16:11:30.000000000","2020-02-25T23:11:30.000000000",1017,479637.5]
["2020-02-25T16:11:30.000000000","2020-02-25T23:11:30.000000000",1020,2989913.0]
["2020-02-25T16:11:30.000000000","2020-02-25T23:11:30.000000000",1133,960.3417]
["2020-02-25T16:11:45.000000000","2020-02-25T23:11:45.000000000",1022,25.41909]
["2020-02-25T16:11:45.000000000","2020-02-25T23:11:45.000000000",1130,826488195.9815]
["2020-02-25T16:12:00.000000000","2020-02-25T23:12:00.000000000",1021,276.2968]
["2020-02-25T16:12:00.000000000","2020-02-25T23:12:00.000000000",1016,479200.0]
["2020-02-25T16:12:15.000000000","2020-02-25T23:12:15.000000000",1019,35100.1]
["2020-02-25T16:12:15.000000000","2020-02-25T23:12:15.000000000",1018,478812.5]
["2020-02-25T16:12:30.000000000","2020-02-25T23:12:30.000000000",1017,479755.2]
["2020-02-25T16:12:30.000000000","2020-02-25T23:12:30.000000000",1020,2989913.0]
["2020-02-25T16:12:30.000000000","2020-02-25T23:12:30.000000000",1133,958.6469]
["2020-02-25T16:12:45.000000000","2020-02-25T23:12:45.000000000",1022,22.3644]
["2020-02-25T16:12:45.000000000","2020-02-25T23:12:45.000000000",1130,826229568.507]
["2020-02-25T16:13:00.000000000","2020-02-25T23:13:00.000000000",1021,276.3234]
["2020-02-25T16:13:00.000000000","2020-02-25T23:13:00.000000000",1016,479000.0]
["2020-02-25T16:13:15.000000000","2020-02-25T23:13:15.000000000",1019,34946.74]
["2020-02-25T16:13:15.000000000","2020-02-25T23:13:15.000000000",1018,478266.7]
["2020-02-25T16:13:30.000000000","2020-02-25T23:13:30.000000000",1017,479984.39999999997]
["2020-02-25T16:13:30.000000000","2020-02-25T23:13:30.000000000",1020,2989913.0]
["2020-02-25T16:13:30.000000000","2020-02-25T23:13:30.000000000",1133,958.1552]
["2020-02-25T16:13:45.000000000","2020-02-25T23:13:45.000000000",1022,20.38194]
["2020-02-25T16:13:45.000000000","2020-02-25T23:13:45.000000000",1130,826143459.0126]
["2020-02-25T16:14:00.000000000","2020-02-25T23:14:00.000000000",1021,276.4456]
["2020-02-25T16:14:00.000000000","2020-02-25T23:14:00.000000000",1016,479000.0]
["2020-02-25T16:14:15.000000000","2020-02-25T23:14:15.000000000",1019,34700.200000000004]
["2020-02-25T16:14:15.000000000","2020-02-25T23:14:15.000000000",1018,479447.9]
["2020-02-25T16:14:30.000000000","2020-02-25T23:14:30.000000000",1017,479984.39999999997]
["2020-02-25T16:14:30.000000000","2020-02-25T23:14:30.000000000",1020,2989914.0]
["2020-02-25T16:14:30.000000000","2020-02-25T23:14:30.000000000",1133,959.4323]
["2020-02-25T16:14:45.000000000","2020-02-25T23:14:45.000000000",1022,18.75691]
["2020-02-25T16:14:45.000000000","2020-02-25T23:14:45.000000000",1130,825738601.9758]
["2020-02-25T16:15:00.000000000","2020-02-25T23:15:00.000000000",1021,275.9061]
["2020-02-25T16:15:00.000000000","2020-02-25T23:15:00.000000000",1016,478700.0]
["2020-02-25T16:15:15.000000000","2020-02-25T23:15:15.000000000",1019,34600.1]
["2020-02-25T16:15:15.000000000","2020-02-25T23:15:15.000000000",1018,479737.5]
["2020-02-25T16:15:30.000000000","2020-02-25T23:15:30.000000000",1017,479984.39999999997]
["2020-02-25T16:15:30.000000000","2020-02-25T23:15:30.000000000",1020,2989914.0]
["2020-02-25T16:15:30.000000000","2020-02-25T23:15:30.000000000",1133,960.3365]
["2020-02-25T16:15:45.000000000","2020-02-25T23:15:45.000000000",1022,18.07534]
["2020-02-25T16:15:45.000000000","2020-02-25T23:15:45.000000000",1130,825041653.0224]
["2020-02-25T16:16:00.000000000","2020-02-25T23:16:00.000000000",1021,276.1193]
["2020-02-25T16:16:00.000000000","2020-02-25T23:16:00.000000000",1016,478700.0]
["2020-02-25T16:16:15.000000000","2020-02-25T23:16:15.000000000",1019,34653.48]
["2020-02-25T16:16:15.000000000","2020-02-25T23:16:15.000000000",1018,479368.7]
["2020-02-25T16:16:30.000000000","2020-02-25T23:16:30.000000000",1017,479984.39999999997]
["2020-02-25T16:16:30.000000000","2020-02-25T23:16:30.000000000",1020,2989914.0]
["2020-02-25T16:16:30.000000000","2020-02-25T23:16:30.000000000",1133,959.599]
["2020-02-25T16:16:45.000000000","2020-02-25T23:16:45.000000000",1022,17.47374]
["2020-02-25T16:16:45.000000000","2020-02-25T23:16:45.000000000",1130,825420176.1348]
["2020-02-25T16:17:00.000000000","2020-02-25T23:17:00.000000000",1021,276.168]
["2020-02-25T16:17:00.000000000","2020-02-25T23:17:00.000000000",1016,478600.0]
["2020-02-25T16:17:15.000000000","2020-02-25T23:17:15.000000000",1019,34700.200000000004]
["2020-02-25T16:17:15.000000000","2020-02-25T23:17:15.000000000",1018,479214.60000000003]
["2020-02-25T16:17:30.000000000","2020-02-25T23:17:30.000000000",1017,479984.39999999997]
["2020-02-25T16:17:30.000000000","2020-02-25T23:17:30.000000000",1020,2989915.0]
["2020-02-25T16:17:30.000000000","2020-02-25T23:17:30.000000000",1133,958.599]
["2020-02-25T16:17:45.000000000","2020-02-25T23:17:45.000000000",1022,17.48261]
["2020-02-25T16:17:45.000000000","2020-02-25T23:17:45.000000000",1130,825148070.9465]
["2020-02-25T16:18:00.000000000","2020-02-25T23:18:00.000000000",1021,275.8262]
["2020-02-25T16:18:00.000000000","2020-02-25T23:18:00.000000000",1016,478200.0]
["2020-02-25T16:18:15.000000000","2020-02-25T23:18:15.000000000",1019,34800.049999999996]
["2020-02-25T16:18:15.000000000","2020-02-25T23:18:15.000000000",1018,479864.6]
["2020-02-25T16:18:30.000000000","2020-02-25T23:18:30.000000000",1017,479984.39999999997]
["2020-02-25T16:18:30.000000000","2020-02-25T23:18:30.000000000",1020,2989915.0]
["2020-02-25T16:18:30.000000000","2020-02-25T23:18:30.000000000",1133,958.6302]
["2020-02-25T16:18:45.000000000","2020-02-25T23:18:45.000000000",1022,17.92438]
["2020-02-25T16:18:45.000000000","2020-02-25T23:18:45.000000000",1130,824809612.5685]
["2020-02-25T16:19:00.000000000","2020-02-25T23:19:00.000000000",1021,276.0815]
["2020-02-25T16:19:00.000000000","2020-02-25T23:19:00.000000000",1016,478400.0]
["2020-02-25T16:19:15.000000000","2020-02-25T23:19:15.000000000",1019,34853.44]
["2020-02-25T16:19:15.000000000","2020-02-25T23:19:15.000000000",1018,479920.8]
["2020-02-25T16:19:30.000000000","2020-02-25T23:19:30.000000000",1017,479984.39999999997]
["2020-02-25T16:19:30.000000000","2020-02-25T23:19:30.000000000",1020,2989915.0]
["2020-02-25T16:19:30.000000000","2020-02-25T23:19:30.000000000",1133,959.6927]
["2020-02-25T16:19:45.000000000","2020-02-25T23:19:45.000000000",1022,17.69349]
["2020-02-25T16:19:45.000000000","2020-02-25T23:19:45.000000000",1130,824989007.4685]
["2020-02-25T16:20:00.000000000","2020-02-25T23:20:00.000000000",1021,275.9061]
["2020-02-25T16:20:00.000000000","2020-02-25T23:20:00.000000000",1016,478000.0]
["2020-02-25T16:20:15.000000000","2020-02-25T23:20:15.000000000",1019,34746.78999999999]
["2020-02-25T16:20:15.000000000","2020-02-25T23:20:15.000000000",1018,478022.89999999997]
["2020-02-25T16:20:30.000000000","2020-02-25T23:20:30.000000000",1017,479957.3]
["2020-02-25T16:20:30.000000000","2020-02-25T23:20:30.000000000",1020,2989915.0]
["2020-02-25T16:20:30.000000000","2020-02-25T23:20:30.000000000",1133,958.1719]
["2020-02-25T16:20:45.000000000","2020-02-25T23:20:45.000000000",1022,16.87655]
["2020-02-25T16:20:45.000000000","2020-02-25T23:20:45.000000000",1130,824896021.112]
["2020-02-25T16:21:00.000000000","2020-02-25T23:21:00.000000000",1021,275.744]
["2020-02-25T16:21:00.000000000","2020-02-25T23:21:00.000000000",1016,477800.0]
["2020-02-25T16:21:15.000000000","2020-02-25T23:21:15.000000000",1019,34700.200000000004]
["2020-02-25T16:21:15.000000000","2020-02-25T23:21:15.000000000",1018,478639.6]
["2020-02-25T16:21:30.000000000","2020-02-25T23:21:30.000000000",1017,479984.39999999997]
["2020-02-25T16:21:30.000000000","2020-02-25T23:21:30.000000000",1020,2989915.0]
["2020-02-25T16:21:30.000000000","2020-02-25T23:21:30.000000000",1133,959.2865]
["2020-02-25T16:21:45.000000000","2020-02-25T23:21:45.000000000",1022,16.62123]
["2020-02-25T16:21:45.000000000","2020-02-25T23:21:45.000000000",1130,823787360.63]
["2020-02-25T16:22:00.000000000","2020-02-25T23:22:00.000000000",1021,275.633]
["2020-02-25T16:22:00.000000000","2020-02-25T23:22:00.000000000",1016,478000.0]
["2020-02-25T16:22:15.000000000","2020-02-25T23:22:15.000000000",1019,34500.0]
["2020-02-25T16:22:15.000000000","2020-02-25T23:22:15.000000000",1018,478591.7]
["2020-02-25T16:22:30.000000000","2020-02-25T23:22:30.000000000",1017,478251.0]
["2020-02-25T16:22:30.000000000","2020-02-25T23:22:30.000000000",1020,2989916.0]
["2020-02-25T16:22:30.000000000","2020-02-25T23:22:30.000000000",1133,957.5218]
["2020-02-25T16:22:45.000000000","2020-02-25T23:22:45.000000000",1022,17.42266]
["2020-02-25T16:22:45.000000000","2020-02-25T23:22:45.000000000",1130,825174957.176]
["2020-02-25T16:23:00.000000000","2020-02-25T23:23:00.000000000",1021,276.0127]
["2020-02-25T16:23:00.000000000","2020-02-25T23:23:00.000000000",1016,478100.0]
["2020-02-25T16:23:15.000000000","2020-02-25T23:23:15.000000000",1019,34346.76]
["2020-02-25T16:23:15.000000000","2020-02-25T23:23:15.000000000",1018,479247.9]
["2020-02-25T16:23:30.000000000","2020-02-25T23:23:30.000000000",1017,478251.0]
["2020-02-25T16:23:30.000000000","2020-02-25T23:23:30.000000000",1020,2989916.0]
["2020-02-25T16:23:30.000000000","2020-02-25T23:23:30.000000000",1133,957.7468]
["2020-02-25T16:23:45.000000000","2020-02-25T23:23:45.000000000",1022,17.749]
["2020-02-25T16:23:45.000000000","2020-02-25T23:23:45.000000000",1130,823694948.756]
["2020-02-25T16:24:00.000000000","2020-02-25T23:24:00.000000000",1021,275.5443]
["2020-02-25T16:24:00.000000000","2020-02-25T23:24:00.000000000",1016,477700.0]
["2020-02-25T16:24:15.000000000","2020-02-25T23:24:15.000000000",1019,33893.36]
["2020-02-25T16:24:15.000000000","2020-02-25T23:24:15.000000000",1018,479464.60000000003]
["2020-02-25T16:24:30.000000000","2020-02-25T23:24:30.000000000",1017,479453.10000000003]
["2020-02-25T16:24:30.000000000","2020-02-25T23:24:30.000000000",1020,2989916.0]
["2020-02-25T16:24:30.000000000","2020-02-25T23:24:30.000000000",1133,959.2031]
["2020-02-25T16:24:45.000000000","2020-02-25T23:24:45.000000000",1022,19.60052]
["2020-02-25T16:24:45.000000000","2020-02-25T23:24:45.000000000",1130,824856531.122]
["2020-02-25T16:25:00.000000000","2020-02-25T23:25:00.000000000",1021,275.9039]
["2020-02-25T16:25:00.000000000","2020-02-25T23:25:00.000000000",1016,477600.0]
["2020-02-25T16:25:15.000000000","2020-02-25T23:25:15.000000000",1019,33500.0]
["2020-02-25T16:25:15.000000000","2020-02-25T23:25:15.000000000",1018,479772.89999999997]
["2020-02-25T16:25:30.000000000","2020-02-25T23:25:30.000000000",1017,479717.69999999995]
["2020-02-25T16:25:30.000000000","2020-02-25T23:25:30.000000000",1020,2989916.0]
["2020-02-25T16:25:30.000000000","2020-02-25T23:25:30.000000000",1133,959.5677]
["2020-02-25T16:25:45.000000000","2020-02-25T23:25:45.000000000",1022,20.37967]
["2020-02-25T16:25:45.000000000","2020-02-25T23:25:45.000000000",1130,823794512.9588]
["2020-02-25T16:26:00.000000000","2020-02-25T23:26:00.000000000",1021,275.4532]
["2020-02-25T16:26:00.000000000","2020-02-25T23:26:00.000000000",1016,477400.0]
["2020-02-25T16:26:15.000000000","2020-02-25T23:26:15.000000000",1019,32993.46]
["2020-02-25T16:26:15.000000000","2020-02-25T23:26:15.000000000",1018,479408.3]
["2020-02-25T16:26:30.000000000","2020-02-25T23:26:30.000000000",1017,477842.69999999995]
["2020-02-25T16:26:30.000000000","2020-02-25T23:26:30.000000000",1020,2989916.0]
["2020-02-25T16:26:30.000000000","2020-02-25T23:26:30.000000000",1133,956.9552]
["2020-02-25T16:26:45.000000000","2020-02-25T23:26:45.000000000",1022,25.78763]
["2020-02-25T16:26:45.000000000","2020-02-25T23:26:45.000000000",1130,823993916.9553]
["2020-02-25T16:27:00.000000000","2020-02-25T23:27:00.000000000",1021,275.5021]
["2020-02-25T16:27:00.000000000","2020-02-25T23:27:00.000000000",1016,476900.0]
["2020-02-25T16:27:15.000000000","2020-02-25T23:27:15.000000000",1019,32393.36]
["2020-02-25T16:27:15.000000000","2020-02-25T23:27:15.000000000",1018,476758.30000000005]
["2020-02-25T16:27:30.000000000","2020-02-25T23:27:30.000000000",1017,477808.3]
["2020-02-25T16:27:30.000000000","2020-02-25T23:27:30.000000000",1020,2989917.0]
["2020-02-25T16:27:30.000000000","2020-02-25T23:27:30.000000000",1133,956.2541]
["2020-02-25T16:27:45.000000000","2020-02-25T23:27:45.000000000",1022,21.41647]
["2020-02-25T16:27:45.000000000","2020-02-25T23:27:45.000000000",1130,823203980.8839]
["2020-02-25T16:28:00.000000000","2020-02-25T23:28:00.000000000",1021,275.3578]
["2020-02-25T16:28:00.000000000","2020-02-25T23:28:00.000000000",1016,477300.0]
["2020-02-25T16:28:15.000000000","2020-02-25T23:28:15.000000000",1019,31946.75]
["2020-02-25T16:28:15.000000000","2020-02-25T23:28:15.000000000",1018,479327.1]
["2020-02-25T16:28:30.000000000","2020-02-25T23:28:30.000000000",1017,477888.5]
["2020-02-25T16:28:30.000000000","2020-02-25T23:28:30.000000000",1020,2989917.0]
["2020-02-25T16:28:30.000000000","2020-02-25T23:28:30.000000000",1133,956.8656]
["2020-02-25T16:28:45.000000000","2020-02-25T23:28:45.000000000",1022,24.59107]
["2020-02-25T16:28:45.000000000","2020-02-25T23:28:45.000000000",1130,823721535.5166]
["2020-02-25T16:29:00.000000000","2020-02-25T23:29:00.000000000",1021,275.7129]
["2020-02-25T16:29:00.000000000","2020-02-25T23:29:00.000000000",1016,477600.0]
["2020-02-25T16:29:15.000000000","2020-02-25T23:29:15.000000000",1019,31600.100000000002]
["2020-02-25T16:29:15.000000000","2020-02-25T23:29:15.000000000",1018,479872.9]
["2020-02-25T16:29:30.000000000","2020-02-25T23:29:30.000000000",1017,478783.3]
["2020-02-25T16:29:30.000000000","2020-02-25T23:29:30.000000000",1020,2989918.0]
["2020-02-25T16:29:30.000000000","2020-02-25T23:29:30.000000000",1133,958.6208]
["2020-02-25T16:29:45.000000000","2020-02-25T23:29:45.000000000",1022,31.6862]
["2020-02-25T16:29:45.000000000","2020-02-25T23:29:45.000000000",1130,824133522.725]
["2020-02-25T16:30:00.000000000","2020-02-25T23:30:00.000000000",1021,275.824]
["2020-02-25T16:30:00.000000000","2020-02-25T23:30:00.000000000",1016,477900.0]
["2020-02-25T16:30:15.000000000","2020-02-25T23:30:15.000000000",1019,31753.45]
["2020-02-25T16:30:15.000000000","2020-02-25T23:30:15.000000000",1018,479616.69999999995]
["2020-02-25T16:30:30.000000000","2020-02-25T23:30:30.000000000",1017,479940.60000000003]
["2020-02-25T16:30:30.000000000","2020-02-25T23:30:30.000000000",1020,2989918.0]
["2020-02-25T16:30:30.000000000","2020-02-25T23:30:30.000000000",1133,958.5114]
["2020-02-25T16:30:45.000000000","2020-02-25T23:30:45.000000000",1022,34.3235]
["2020-02-25T16:30:45.000000000","2020-02-25T23:30:45.000000000",1130,825567188.406]
["2020-02-25T16:31:00.000000000","2020-02-25T23:31:00.000000000",1021,276.026]
["2020-02-25T16:31:00.000000000","2020-02-25T23:31:00.000000000",1016,477700.0]
["2020-02-25T16:31:15.000000000","2020-02-25T23:31:15.000000000",1019,32000.0]
["2020-02-25T16:31:15.000000000","2020-02-25T23:31:15.000000000",1018,479868.7]
["2020-02-25T16:31:30.000000000","2020-02-25T23:31:30.000000000",1017,479468.8]
["2020-02-25T16:31:30.000000000","2020-02-25T23:31:30.000000000",1020,2989918.0]
["2020-02-25T16:31:30.000000000","2020-02-25T23:31:30.000000000",1133,959.2313]
["2020-02-25T16:31:45.000000000","2020-02-25T23:31:45.000000000",1022,33.98386]
["2020-02-25T16:31:45.000000000","2020-02-25T23:31:45.000000000",1130,824193297.7506]
["2020-02-25T16:32:00.000000000","2020-02-25T23:32:00.000000000",1021,275.744]
["2020-02-25T16:32:00.000000000","2020-02-25T23:32:00.000000000",1016,478100.0]
["2020-02-25T16:32:15.000000000","2020-02-25T23:32:15.000000000",1019,32100.1]
["2020-02-25T16:32:15.000000000","2020-02-25T23:32:15.000000000",1018,478333.3]
["2020-02-25T16:32:30.000000000","2020-02-25T23:32:30.000000000",1017,479710.39999999997]
["2020-02-25T16:32:30.000000000","2020-02-25T23:32:30.000000000",1020,2989919.0]
["2020-02-25T16:32:30.000000000","2020-02-25T23:32:30.000000000",1133,958.2125]
["2020-02-25T16:32:45.000000000","2020-02-25T23:32:45.000000000",1022,41.48966]
["2020-02-25T16:32:45.000000000","2020-02-25T23:32:45.000000000",1130,826211493.0756]
["2020-02-25T16:33:00.000000000","2020-02-25T23:33:00.000000000",1021,276.2436]
["2020-02-25T16:33:00.000000000","2020-02-25T23:33:00.000000000",1016,478200.0]
["2020-02-25T16:33:15.000000000","2020-02-25T23:33:15.000000000",1019,32560.17]
["2020-02-25T16:33:15.000000000","2020-02-25T23:33:15.000000000",1018,478570.80000000005]
["2020-02-25T16:33:30.000000000","2020-02-25T23:33:30.000000000",1017,479819.8]
["2020-02-25T16:33:30.000000000","2020-02-25T23:33:30.000000000",1020,2989920.0]
["2020-02-25T16:33:30.000000000","2020-02-25T23:33:30.000000000",1133,957.9281]
["2020-02-25T16:33:45.000000000","2020-02-25T23:33:45.000000000",1022,44.50673]
["2020-02-25T16:33:45.000000000","2020-02-25T23:33:45.000000000",1130,824326325.856]
["2020-02-25T16:34:00.000000000","2020-02-25T23:34:00.000000000",1021,275.9083]
["2020-02-25T16:34:00.000000000","2020-02-25T23:34:00.000000000",1016,478300.0]
["2020-02-25T16:34:15.000000000","2020-02-25T23:34:15.000000000",1019,33406.689999999995]
["2020-02-25T16:34:15.000000000","2020-02-25T23:34:15.000000000",1018,479579.2]
["2020-02-25T16:34:30.000000000","2020-02-25T23:34:30.000000000",1017,477930.2]
["2020-02-25T16:34:30.000000000","2020-02-25T23:34:30.000000000",1020,2989920.0]
["2020-02-25T16:34:30.000000000","2020-02-25T23:34:30.000000000",1133,957.3677]
["2020-02-25T16:34:45.000000000","2020-02-25T23:34:45.000000000",1022,29.66373]
["2020-02-25T16:34:45.000000000","2020-02-25T23:34:45.000000000",1130,824632171.484]
["2020-02-25T16:35:00.000000000","2020-02-25T23:35:00.000000000",1021,275.6685]
["2020-02-25T16:35:00.000000000","2020-02-25T23:35:00.000000000",1016,477200.0]
["2020-02-25T16:35:15.000000000","2020-02-25T23:35:15.000000000",1019,34053.39]
["2020-02-25T16:35:15.000000000","2020-02-25T23:35:15.000000000",1018,478381.3]
["2020-02-25T16:35:30.000000000","2020-02-25T23:35:30.000000000",1017,479442.7]
["2020-02-25T16:35:30.000000000","2020-02-25T23:35:30.000000000",1020,2989921.0]
["2020-02-25T16:35:30.000000000","2020-02-25T23:35:30.000000000",1133,957.5198]
["2020-02-25T16:35:45.000000000","2020-02-25T23:35:45.000000000",1022,39.21643]
["2020-02-25T16:35:45.000000000","2020-02-25T23:35:45.000000000",1130,825169759.2798]
["2020-02-25T16:36:00.000000000","2020-02-25T23:36:00.000000000",1021,276.1591]
["2020-02-25T16:36:00.000000000","2020-02-25T23:36:00.000000000",1016,478300.0]
["2020-02-25T16:36:15.000000000","2020-02-25T23:36:15.000000000",1019,34606.77]
["2020-02-25T16:36:15.000000000","2020-02-25T23:36:15.000000000",1018,479485.4]
["2020-02-25T16:36:30.000000000","2020-02-25T23:36:30.000000000",1017,479524.0]
["2020-02-25T16:36:30.000000000","2020-02-25T23:36:30.000000000",1020,2989921.0]
["2020-02-25T16:36:30.000000000","2020-02-25T23:36:30.000000000",1133,959.2865]
["2020-02-25T16:36:45.000000000","2020-02-25T23:36:45.000000000",1022,38.07087]
["2020-02-25T16:36:45.000000000","2020-02-25T23:36:45.000000000",1130,824678515.2595]
["2020-02-25T16:37:00.000000000","2020-02-25T23:37:00.000000000",1021,275.6131]
["2020-02-25T16:37:00.000000000","2020-02-25T23:37:00.000000000",1016,477800.0]
["2020-02-25T16:37:15.000000000","2020-02-25T23:37:15.000000000",1019,34753.450000000004]
["2020-02-25T16:37:15.000000000","2020-02-25T23:37:15.000000000",1018,479679.19999999995]
["2020-02-25T16:37:30.000000000","2020-02-25T23:37:30.000000000",1017,478133.30000000005]
["2020-02-25T16:37:30.000000000","2020-02-25T23:37:30.000000000",1020,2989922.0]
["2020-02-25T16:37:30.000000000","2020-02-25T23:37:30.000000000",1133,957.8208]
["2020-02-25T16:37:45.000000000","2020-02-25T23:37:45.000000000",1022,34.13036]
["2020-02-25T16:37:45.000000000","2020-02-25T23:37:45.000000000",1130,825415507.8598]
["2020-02-25T16:38:00.000000000","2020-02-25T23:38:00.000000000",1021,275.744]
["2020-02-25T16:38:00.000000000","2020-02-25T23:38:00.000000000",1016,476900.0]
["2020-02-25T16:38:15.000000000","2020-02-25T23:38:15.000000000",1019,34646.810000000005]
["2020-02-25T16:38:15.000000000","2020-02-25T23:38:15.000000000",1018,477160.39999999997]
["2020-02-25T16:38:30.000000000","2020-02-25T23:38:30.000000000",1017,477984.39999999997]
["2020-02-25T16:38:30.000000000","2020-02-25T23:38:30.000000000",1020,2989922.0]
["2020-02-25T16:38:30.000000000","2020-02-25T23:38:30.000000000",1133,956.1031]
["2020-02-25T16:38:45.000000000","2020-02-25T23:38:45.000000000",1022,21.43192]
["2020-02-25T16:38:45.000000000","2020-02-25T23:38:45.000000000",1130,821917598.112]
["2020-02-25T16:39:00.000000000","2020-02-25T23:39:00.000000000",1021,275.0625]
["2020-02-25T16:39:00.000000000","2020-02-25T23:39:00.000000000",1016,477200.0]
["2020-02-25T16:39:15.000000000","2020-02-25T23:39:15.000000000",1019,33893.36]
["2020-02-25T16:39:15.000000000","2020-02-25T23:39:15.000000000",1018,479168.8]
["2020-02-25T16:39:30.000000000","2020-02-25T23:39:30.000000000",1017,477984.39999999997]
["2020-02-25T16:39:30.000000000","2020-02-25T23:39:30.000000000",1020,2989923.0]
["2020-02-25T16:39:30.000000000","2020-02-25T23:39:30.000000000",1133,955.2552]
["2020-02-25T16:39:45.000000000","2020-02-25T23:39:45.000000000",1022,19.60049]
["2020-02-25T16:39:45.000000000","2020-02-25T23:39:45.000000000",1130,822707810.6646]
["2020-02-25T16:40:00.000000000","2020-02-25T23:40:00.000000000",1021,274.9382]
["2020-02-25T16:40:00.000000000","2020-02-25T23:40:00.000000000",1016,476700.0]
["2020-02-25T16:40:15.000000000","2020-02-25T23:40:15.000000000",1019,33393.36]
["2020-02-25T16:40:15.000000000","2020-02-25T23:40:15.000000000",1018,479075.0]
["2020-02-25T16:40:30.000000000","2020-02-25T23:40:30.000000000",1017,477456.2]
["2020-02-25T16:40:30.000000000","2020-02-25T23:40:30.000000000",1020,2989923.0]
["2020-02-25T16:40:30.000000000","2020-02-25T23:40:30.000000000",1133,956.7645]
["2020-02-25T16:40:45.000000000","2020-02-25T23:40:45.000000000",1022,19.22528]
["2020-02-25T16:40:45.000000000","2020-02-25T23:40:45.000000000",1130,823298320.4571]
["2020-02-25T16:41:00.000000000","2020-02-25T23:41:00.000000000",1021,275.3577]
["2020-02-25T16:41:00.000000000","2020-02-25T23:41:00.000000000",1016,477600.0]
["2020-02-25T16:41:15.000000000","2020-02-25T23:41:15.000000000",1019,32646.81]
["2020-02-25T16:41:15.000000000","2020-02-25T23:41:15.000000000",1018,479247.9]
["2020-02-25T16:41:30.000000000","2020-02-25T23:41:30.000000000",1017,477863.60000000003]
["2020-02-25T16:41:30.000000000","2020-02-25T23:41:30.000000000",1020,2989923.0]
["2020-02-25T16:41:30.000000000","2020-02-25T23:41:30.000000000",1133,956.9969]
["2020-02-25T16:41:45.000000000","2020-02-25T23:41:45.000000000",1022,18.32624]
["2020-02-25T16:41:45.000000000","2020-02-25T23:41:45.000000000",1130,823132678.7229]
["2020-02-25T16:42:00.000000000","2020-02-25T23:42:00.000000000",1021,275.5287]
["2020-02-25T16:42:00.000000000","2020-02-25T23:42:00.000000000",1016,477400.0]
["2020-02-25T16:42:15.000000000","2020-02-25T23:42:15.000000000",1019,32193.41]
["2020-02-25T16:42:15.000000000","2020-02-25T23:42:15.000000000",1018,477108.3]
["2020-02-25T16:42:30.000000000","2020-02-25T23:42:30.000000000",1017,477984.39999999997]
["2020-02-25T16:42:30.000000000","2020-02-25T23:42:30.000000000",1020,2989923.0]
["2020-02-25T16:42:30.000000000","2020-02-25T23:42:30.000000000",1133,954.7927]
["2020-02-25T16:42:45.000000000","2020-02-25T23:42:45.000000000",1022,17.64908]
["2020-02-25T16:42:45.000000000","2020-02-25T23:42:45.000000000",1130,822800498.2776]
["2020-02-25T16:43:00.000000000","2020-02-25T23:43:00.000000000",1021,275.1024]
["2020-02-25T16:43:00.000000000","2020-02-25T23:43:00.000000000",1016,477500.0]
["2020-02-25T16:43:15.000000000","2020-02-25T23:43:15.000000000",1019,31346.76]
["2020-02-25T16:43:15.000000000","2020-02-25T23:43:15.000000000",1018,478912.5]
["2020-02-25T16:43:30.000000000","2020-02-25T23:43:30.000000000",1017,479717.69999999995]
["2020-02-25T16:43:30.000000000","2020-02-25T23:43:30.000000000",1020,2989923.0]
["2020-02-25T16:43:30.000000000","2020-02-25T23:43:30.000000000",1133,958.9302]
["2020-02-25T16:43:45.000000000","2020-02-25T23:43:45.000000000",1022,17.61801]
["2020-02-25T16:43:45.000000000","2020-02-25T23:43:45.000000000",1130,823995846.0916]
["2020-02-25T16:44:00.000000000","2020-02-25T23:44:00.000000000",1021,275.4843]
["2020-02-25T16:44:00.000000000","2020-02-25T23:44:00.000000000",1016,477500.0]
["2020-02-25T16:44:15.000000000","2020-02-25T23:44:15.000000000",1019,31246.8]
["2020-02-25T16:44:15.000000000","2020-02-25T23:44:15.000000000",1018,476714.60000000003]
["2020-02-25T16:44:30.000000000","2020-02-25T23:44:30.000000000",1017,477984.39999999997]
["2020-02-25T16:44:30.000000000","2020-02-25T23:44:30.000000000",1020,2989924.0]
["2020-02-25T16:44:30.000000000","2020-02-25T23:44:30.000000000",1133,956.0615]
["2020-02-25T16:44:45.000000000","2020-02-25T23:44:45.000000000",1022,17.46703]
["2020-02-25T16:44:45.000000000","2020-02-25T23:44:45.000000000",1130,823312050.4728]
["2020-02-25T16:45:00.000000000","2020-02-25T23:45:00.000000000",1021,275.6574]
["2020-02-25T16:45:00.000000000","2020-02-25T23:45:00.000000000",1016,477200.0]
["2020-02-25T16:45:15.000000000","2020-02-25T23:45:15.000000000",1019,30446.75]
["2020-02-25T16:45:15.000000000","2020-02-25T23:45:15.000000000",1018,478750.0]
["2020-02-25T16:45:30.000000000","2020-02-25T23:45:30.000000000",1017,479717.69999999995]
["2020-02-25T16:45:30.000000000","2020-02-25T23:45:30.000000000",1020,2989924.0]
["2020-02-25T16:45:30.000000000","2020-02-25T23:45:30.000000000",1133,958.3865]
["2020-02-25T16:45:45.000000000","2020-02-25T23:45:45.000000000",1022,16.89207]
["2020-02-25T16:45:45.000000000","2020-02-25T23:45:45.000000000",1130,822741273.9812]
["2020-02-25T16:46:00.000000000","2020-02-25T23:46:00.000000000",1021,275.32]
["2020-02-25T16:46:00.000000000","2020-02-25T23:46:00.000000000",1016,477600.0]
["2020-02-25T16:46:15.000000000","2020-02-25T23:46:15.000000000",1019,29993.46]
["2020-02-25T16:46:15.000000000","2020-02-25T23:46:15.000000000",1018,478637.5]
["2020-02-25T16:46:30.000000000","2020-02-25T23:46:30.000000000",1017,477984.39999999997]
["2020-02-25T16:46:30.000000000","2020-02-25T23:46:30.000000000",1020,2989924.0]
["2020-02-25T16:46:30.000000000","2020-02-25T23:46:30.000000000",1133,954.8052]
["2020-02-25T16:46:45.000000000","2020-02-25T23:46:45.000000000",1022,15.61779]
["2020-02-25T16:46:45.000000000","2020-02-25T23:46:45.000000000",1130,821626032.3292]
["2020-02-25T16:47:00.000000000","2020-02-25T23:47:00.000000000",1021,274.4254]
["2020-02-25T16:47:00.000000000","2020-02-25T23:47:00.000000000",1016,477000.0]
["2020-02-25T16:47:15.000000000","2020-02-25T23:47:15.000000000",1019,29200.199999999997]
["2020-02-25T16:47:15.000000000","2020-02-25T23:47:15.000000000",1018,478347.89999999997]
["2020-02-25T16:47:30.000000000","2020-02-25T23:47:30.000000000",1017,477293.8]
["2020-02-25T16:47:30.000000000","2020-02-25T23:47:30.000000000",1020,2989924.0]
["2020-02-25T16:47:30.000000000","2020-02-25T23:47:30.000000000",1133,956.2563]
["2020-02-25T16:47:45.000000000","2020-02-25T23:47:45.000000000",1022,15.34253]
["2020-02-25T16:47:45.000000000","2020-02-25T23:47:45.000000000",1130,823843635.5075]
["2020-02-25T16:48:00.000000000","2020-02-25T23:48:00.000000000",1021,275.2934]
["2020-02-25T16:48:00.000000000","2020-02-25T23:48:00.000000000",1016,477400.0]
["2020-02-25T16:48:15.000000000","2020-02-25T23:48:15.000000000",1019,29200.199999999997]
["2020-02-25T16:48:15.000000000","2020-02-25T23:48:15.000000000",1018,478727.10000000003]
["2020-02-25T16:48:30.000000000","2020-02-25T23:48:30.000000000",1017,477984.39999999997]
["2020-02-25T16:48:30.000000000","2020-02-25T23:48:30.000000000",1020,2989925.0]
["2020-02-25T16:48:30.000000000","2020-02-25T23:48:30.000000000",1133,955.0886]
["2020-02-25T16:48:45.000000000","2020-02-25T23:48:45.000000000",1022,14.44785]
["2020-02-25T16:48:45.000000000","2020-02-25T23:48:45.000000000",1130,823365546.5]
["2020-02-25T16:49:00.000000000","2020-02-25T23:49:00.000000000",1021,275.44]
["2020-02-25T16:49:00.000000000","2020-02-25T23:49:00.000000000",1016,477400.0]
["2020-02-25T16:49:15.000000000","2020-02-25T23:49:15.000000000",1019,29346.76]
["2020-02-25T16:49:15.000000000","2020-02-25T23:49:15.000000000",1018,477356.3]
["2020-02-25T16:49:30.000000000","2020-02-25T23:49:30.000000000",1017,477984.39999999997]
["2020-02-25T16:49:30.000000000","2020-02-25T23:49:30.000000000",1020,2989925.0]
["2020-02-25T16:49:30.000000000","2020-02-25T23:49:30.000000000",1133,956.3011]
["2020-02-25T16:49:45.000000000","2020-02-25T23:49:45.000000000",1022,13.89728]
["2020-02-25T16:49:45.000000000","2020-02-25T23:49:45.000000000",1130,822210538.4725]
["2020-02-25T16:50:00.000000000","2020-02-25T23:50:00.000000000",1021,275.1668]
["2020-02-25T16:50:00.000000000","2020-02-25T23:50:00.000000000",1016,476900.0]
["2020-02-25T16:50:15.000000000","2020-02-25T23:50:15.000000000",1019,29046.71]
["2020-02-25T16:50:15.000000000","2020-02-25T23:50:15.000000000",1018,476531.3]
["2020-02-25T16:50:30.000000000","2020-02-25T23:50:30.000000000",1017,477984.39999999997]
["2020-02-25T16:50:30.000000000","2020-02-25T23:50:30.000000000",1020,2989925.0]
["2020-02-25T16:50:30.000000000","2020-02-25T23:50:30.000000000",1133,954.4927]
["2020-02-25T16:50:45.000000000","2020-02-25T23:50:45.000000000",1022,13.1758]
["2020-02-25T16:50:45.000000000","2020-02-25T23:50:45.000000000",1130,822456310.3075]
["2020-02-25T16:51:00.000000000","2020-02-25T23:51:00.000000000",1021,275.3578]
["2020-02-25T16:51:00.000000000","2020-02-25T23:51:00.000000000",1016,477000.0]
["2020-02-25T16:51:15.000000000","2020-02-25T23:51:15.000000000",1019,28493.46]
["2020-02-25T16:51:15.000000000","2020-02-25T23:51:15.000000000",1018,478856.3]
["2020-02-25T16:51:30.000000000","2020-02-25T23:51:30.000000000",1017,477984.39999999997]
["2020-02-25T16:51:30.000000000","2020-02-25T23:51:30.000000000",1020,2989925.0]
["2020-02-25T16:51:30.000000000","2020-02-25T23:51:30.000000000",1133,956.6844]
["2020-02-25T16:51:45.000000000","2020-02-25T23:51:45.000000000",1022,13.1691]
["2020-02-25T16:51:45.000000000","2020-02-25T23:51:45.000000000",1130,822416245.3125]
["2020-02-25T16:52:00.000000000","2020-02-25T23:52:00.000000000",1021,274.714]
["2020-02-25T16:52:00.000000000","2020-02-25T23:52:00.000000000",1016,477100.0]
["2020-02-25T16:52:15.000000000","2020-02-25T23:52:15.000000000",1019,28300.05]
["2020-02-25T16:52:15.000000000","2020-02-25T23:52:15.000000000",1018,476245.8]
["2020-02-25T16:52:30.000000000","2020-02-25T23:52:30.000000000",1017,477984.39999999997]
["2020-02-25T16:52:30.000000000","2020-02-25T23:52:30.000000000",1020,2989925.0]
["2020-02-25T16:52:30.000000000","2020-02-25T23:52:30.000000000",1133,955.8907]
["2020-02-25T16:52:45.000000000","2020-02-25T23:52:45.000000000",1022,14.13039]
["2020-02-25T16:52:45.000000000","2020-02-25T23:52:45.000000000",1130,822170473.4775]
["2020-02-25T16:53:00.000000000","2020-02-25T23:53:00.000000000",1021,274.9137]
["2020-02-25T16:53:00.000000000","2020-02-25T23:53:00.000000000",1016,476700.0]
["2020-02-25T16:53:15.000000000","2020-02-25T23:53:15.000000000",1019,28600.100000000002]
["2020-02-25T16:53:15.000000000","2020-02-25T23:53:15.000000000",1018,478139.6]
["2020-02-25T16:53:30.000000000","2020-02-25T23:53:30.000000000",1017,476670.8]
["2020-02-25T16:53:30.000000000","2020-02-25T23:53:30.000000000",1020,2989925.0]
["2020-02-25T16:53:30.000000000","2020-02-25T23:53:30.000000000",1133,953.825]
["2020-02-25T16:53:45.000000000","2020-02-25T23:53:45.000000000",1022,12.59194]
["2020-02-25T16:53:45.000000000","2020-02-25T23:53:45.000000000",1130,823299170.165]
["2020-02-25T16:54:00.000000000","2020-02-25T23:54:00.000000000",1021,274.8583]
["2020-02-25T16:54:00.000000000","2020-02-25T23:54:00.000000000",1016,477000.0]
["2020-02-25T16:54:15.000000000","2020-02-25T23:54:15.000000000",1019,28800.05]
["2020-02-25T16:54:15.000000000","2020-02-25T23:54:15.000000000",1018,476810.4]
["2020-02-25T16:54:30.000000000","2020-02-25T23:54:30.000000000",1017,477984.39999999997]
["2020-02-25T16:54:30.000000000","2020-02-25T23:54:30.000000000",1020,2989926.0]
["2020-02-25T16:54:30.000000000","2020-02-25T23:54:30.000000000",1133,954.3177]
["2020-02-25T16:54:45.000000000","2020-02-25T23:54:45.000000000",1022,15.46686]
["2020-02-25T16:54:45.000000000","2020-02-25T23:54:45.000000000",1130,822887732.7126]
["2020-02-25T16:55:00.000000000","2020-02-25T23:55:00.000000000",1021,274.9804]
["2020-02-25T16:55:00.000000000","2020-02-25T23:55:00.000000000",1016,476500.0]
["2020-02-25T16:55:15.000000000","2020-02-25T23:55:15.000000000",1019,28746.8]
["2020-02-25T16:55:15.000000000","2020-02-25T23:55:15.000000000",1018,476535.39999999997]
["2020-02-25T16:55:30.000000000","2020-02-25T23:55:30.000000000",1017,477984.39999999997]
["2020-02-25T16:55:30.000000000","2020-02-25T23:55:30.000000000",1020,2989926.0]
["2020-02-25T16:55:30.000000000","2020-02-25T23:55:30.000000000",1133,954.7615]
["2020-02-25T16:55:45.000000000","2020-02-25T23:55:45.000000000",1022,16.98752]
["2020-02-25T16:55:45.000000000","2020-02-25T23:55:45.000000000",1130,823272536.1888]
["2020-02-25T16:56:00.000000000","2020-02-25T23:56:00.000000000",1021,275.2268]
["2020-02-25T16:56:00.000000000","2020-02-25T23:56:00.000000000",1016,476800.0]
["2020-02-25T16:56:15.000000000","2020-02-25T23:56:15.000000000",1019,28700.199999999997]
["2020-02-25T16:56:15.000000000","2020-02-25T23:56:15.000000000",1018,476589.60000000003]
["2020-02-25T16:56:30.000000000","2020-02-25T23:56:30.000000000",1017,477984.39999999997]
["2020-02-25T16:56:30.000000000","2020-02-25T23:56:30.000000000",1020,2989926.0]
["2020-02-25T16:56:30.000000000","2020-02-25T23:56:30.000000000",1133,954.4115]
["2020-02-25T16:56:45.000000000","2020-02-25T23:56:45.000000000",1022,15.31814]
["2020-02-25T16:56:45.000000000","2020-02-25T23:56:45.000000000",1130,823013907.5898]
["2020-02-25T16:57:00.000000000","2020-02-25T23:57:00.000000000",1021,275.058]
["2020-02-25T16:57:00.000000000","2020-02-25T23:57:00.000000000",1016,476600.0]
["2020-02-25T16:57:15.000000000","2020-02-25T23:57:15.000000000",1019,28700.199999999997]
["2020-02-25T16:57:15.000000000","2020-02-25T23:57:15.000000000",1018,476637.5]
["2020-02-25T16:57:30.000000000","2020-02-25T23:57:30.000000000",1017,477984.39999999997]
["2020-02-25T16:57:30.000000000","2020-02-25T23:57:30.000000000",1020,2989926.0]
["2020-02-25T16:57:30.000000000","2020-02-25T23:57:30.000000000",1133,954.7636]
["2020-02-25T16:57:45.000000000","2020-02-25T23:57:45.000000000",1022,15.46459]
["2020-02-25T16:57:45.000000000","2020-02-25T23:57:45.000000000",1130,822801622.8438]
["2020-02-25T16:58:00.000000000","2020-02-25T23:58:00.000000000",1021,275.1202]
["2020-02-25T16:58:00.000000000","2020-02-25T23:58:00.000000000",1016,476600.0]
["2020-02-25T16:58:15.000000000","2020-02-25T23:58:15.000000000",1019,28446.75]
["2020-02-25T16:58:15.000000000","2020-02-25T23:58:15.000000000",1018,476785.39999999997]
["2020-02-25T16:58:30.000000000","2020-02-25T23:58:30.000000000",1017,477984.39999999997]
["2020-02-25T16:58:30.000000000","2020-02-25T23:58:30.000000000",1020,2989926.0]
["2020-02-25T16:58:30.000000000","2020-02-25T23:58:30.000000000",1133,954.7594]
["2020-02-25T16:58:45.000000000","2020-02-25T23:58:45.000000000",1022,14.20141]
["2020-02-25T16:58:45.000000000","2020-02-25T23:58:45.000000000",1130,823067128.2726]
["2020-02-25T16:59:00.000000000","2020-02-25T23:59:00.000000000",1021,275.2157]
["2020-02-25T16:59:00.000000000","2020-02-25T23:59:00.000000000",1016,476600.0]
["2020-02-25T16:59:15.000000000","2020-02-25T23:59:15.000000000",1019,28400.15]
["2020-02-25T16:59:15.000000000","2020-02-25T23:59:15.000000000",1018,476739.6]
["2020-02-25T16:59:30.000000000","2020-02-25T23:59:30.000000000",1017,477984.39999999997]
["2020-02-25T16:59:30.000000000","2020-02-25T23:59:30.000000000",1020,2989927.0]
["2020-02-25T16:59:30.000000000","2020-02-25T23:59:30.000000000",1133,954.5136]
["2020-02-25T16:59:45.000000000","2020-02-25T23:59:45.000000000",1022,13.38675]
["2020-02-25T16:59:45.000000000","2020-02-25T23:59:45.000000000",1130,823399285.4497]
["2020-02-25T17:00:00.000000000","2020-02-26T00:00:00.000000000",1021,275.3201]
["2020-02-25T17:00:00.000000000","2020-02-26T00:00:00.000000000",1016,476800.0]
["2020-02-25T17:00:15.000000000","2020-02-26T00:00:15.000000000",1019,28300.05]
["2020-02-25T17:00:15.000000000","2020-02-26T00:00:15.000000000",1018,476529.2]
["2020-02-25T17:00:30.000000000","2020-02-26T00:00:30.000000000",1017,477984.39999999997]
["2020-02-25T17:00:30.000000000","2020-02-26T00:00:30.000000000",1020,2989927.0]
["2020-02-25T17:00:30.000000000","2020-02-26T00:00:30.000000000",1133,954.7302]
["2020-02-25T17:00:45.000000000","2020-02-26T00:00:45.000000000",1022,12.95609]
["2020-02-25T17:00:45.000000000","2020-02-26T00:00:45.000000000",1130,823226467.6691]
["2020-02-25T17:01:00.000000000","2020-02-26T00:01:00.000000000",1021,275.2446]
["2020-02-25T17:01:00.000000000","2020-02-26T00:01:00.000000000",1016,477100.0]
["2020-02-25T17:01:15.000000000","2020-02-26T00:01:15.000000000",1019,27946.75]
["2020-02-25T17:01:15.000000000","2020-02-26T00:01:15.000000000",1018,477287.5]
["2020-02-25T17:01:30.000000000","2020-02-26T00:01:30.000000000",1017,477984.39999999997]
["2020-02-25T17:01:30.000000000","2020-02-26T00:01:30.000000000",1020,2989927.0]
["2020-02-25T17:01:30.000000000","2020-02-26T00:01:30.000000000",1133,954.4427]
["2020-02-25T17:01:45.000000000","2020-02-26T00:01:45.000000000",1022,12.73627]
["2020-02-25T17:01:45.000000000","2020-02-26T00:01:45.000000000",1130,821918972.592]
["2020-02-25T17:02:00.000000000","2020-02-26T00:02:00.000000000",1021,274.9581]
["2020-02-25T17:02:00.000000000","2020-02-26T00:02:00.000000000",1016,476000.0]
["2020-02-25T17:02:15.000000000","2020-02-26T00:02:15.000000000",1019,27446.75]
["2020-02-25T17:02:15.000000000","2020-02-26T00:02:15.000000000",1018,476577.1]
["2020-02-25T17:02:30.000000000","2020-02-26T00:02:30.000000000",1017,477944.8]
["2020-02-25T17:02:30.000000000","2020-02-26T00:02:30.000000000",1020,2989927.0]
["2020-02-25T17:02:30.000000000","2020-02-26T00:02:30.000000000",1133,954.549]
["2020-02-25T17:02:45.000000000","2020-02-26T00:02:45.000000000",1022,11.7617]
["2020-02-25T17:02:45.000000000","2020-02-26T00:02:45.000000000",1130,822874852.2539]
["2020-02-25T17:03:00.000000000","2020-02-26T00:03:00.000000000",1021,275.0025]
["2020-02-25T17:03:00.000000000","2020-02-26T00:03:00.000000000",1016,476800.0]
["2020-02-25T17:03:15.000000000","2020-02-26T00:03:15.000000000",1019,27246.8]
["2020-02-25T17:03:15.000000000","2020-02-26T00:03:15.000000000",1018,476662.5]
["2020-02-25T17:03:30.000000000","2020-02-26T00:03:30.000000000",1017,477867.7]
["2020-02-25T17:03:30.000000000","2020-02-26T00:03:30.000000000",1020,2989927.0]
["2020-02-25T17:03:30.000000000","2020-02-26T00:03:30.000000000",1133,954.6823]
["2020-02-25T17:03:45.000000000","2020-02-26T00:03:45.000000000",1022,10.43408]
["2020-02-25T17:03:45.000000000","2020-02-26T00:03:45.000000000",1130,822264309.1605]
["2020-02-25T17:04:00.000000000","2020-02-26T00:04:00.000000000",1021,274.8251]
["2020-02-25T17:04:00.000000000","2020-02-26T00:04:00.000000000",1016,476500.0]
["2020-02-25T17:04:15.000000000","2020-02-26T00:04:15.000000000",1019,27400.15]
["2020-02-25T17:04:15.000000000","2020-02-26T00:04:15.000000000",1018,478372.9]
["2020-02-25T17:04:30.000000000","2020-02-26T00:04:30.000000000",1017,477351.0]
["2020-02-25T17:04:30.000000000","2020-02-26T00:04:30.000000000",1020,2989927.0]
["2020-02-25T17:04:30.000000000","2020-02-26T00:04:30.000000000",1133,954.7781]
["2020-02-25T17:04:45.000000000","2020-02-26T00:04:45.000000000",1022,10.36525]
["2020-02-25T17:04:45.000000000","2020-02-26T00:04:45.000000000",1130,822815328.9096]
["2020-02-25T17:05:00.000000000","2020-02-26T00:05:00.000000000",1021,274.9004]
["2020-02-25T17:05:00.000000000","2020-02-26T00:05:00.000000000",1016,476300.0]
["2020-02-25T17:05:15.000000000","2020-02-26T00:05:15.000000000",1019,27400.15]
["2020-02-25T17:05:15.000000000","2020-02-26T00:05:15.000000000",1018,478277.10000000003]
["2020-02-25T17:05:30.000000000","2020-02-26T00:05:30.000000000",1017,476589.60000000003]
["2020-02-25T17:05:30.000000000","2020-02-26T00:05:30.000000000",1020,2989928.0]
["2020-02-25T17:05:30.000000000","2020-02-26T00:05:30.000000000",1133,953.7375]
["2020-02-25T17:05:45.000000000","2020-02-26T00:05:45.000000000",1022,8.460508]
["2020-02-25T17:05:45.000000000","2020-02-26T00:05:45.000000000",1130,821985922.8824]
["2020-02-25T17:06:00.000000000","2020-02-26T00:06:00.000000000",1021,275.0913]
["2020-02-25T17:06:00.000000000","2020-02-26T00:06:00.000000000",1016,476600.0]
["2020-02-25T17:06:15.000000000","2020-02-26T00:06:15.000000000",1019,26893.36]
["2020-02-25T17:06:15.000000000","2020-02-26T00:06:15.000000000",1018,476772.89999999997]
["2020-02-25T17:06:30.000000000","2020-02-26T00:06:30.000000000",1017,477869.8]
["2020-02-25T17:06:30.000000000","2020-02-26T00:06:30.000000000",1020,2989928.0]
["2020-02-25T17:06:30.000000000","2020-02-26T00:06:30.000000000",1133,954.5594]
["2020-02-25T17:06:45.000000000","2020-02-26T00:06:45.000000000",1022,8.218553]
["2020-02-25T17:06:45.000000000","2020-02-26T00:06:45.000000000",1130,822317505.8976]
["2020-02-25T17:07:00.000000000","2020-02-26T00:07:00.000000000",1021,275.0181]
["2020-02-25T17:07:00.000000000","2020-02-26T00:07:00.000000000",1016,476900.0]
["2020-02-25T17:07:15.000000000","2020-02-26T00:07:15.000000000",1019,26246.8]
["2020-02-25T17:07:15.000000000","2020-02-26T00:07:15.000000000",1018,478502.1]
["2020-02-25T17:07:30.000000000","2020-02-26T00:07:30.000000000",1017,477851.0]
["2020-02-25T17:07:30.000000000","2020-02-26T00:07:30.000000000",1020,2989928.0]
["2020-02-25T17:07:30.000000000","2020-02-26T00:07:30.000000000",1133,956.9906]
["2020-02-25T17:07:45.000000000","2020-02-26T00:07:45.000000000",1022,7.916614]
["2020-02-25T17:07:45.000000000","2020-02-26T00:07:45.000000000",1130,822901737.8288]
["2020-02-25T17:08:00.000000000","2020-02-26T00:08:00.000000000",1021,275.4044]
["2020-02-25T17:08:00.000000000","2020-02-26T00:08:00.000000000",1016,476700.0]
["2020-02-25T17:08:15.000000000","2020-02-26T00:08:15.000000000",1019,26200.199999999997]
["2020-02-25T17:08:15.000000000","2020-02-26T00:08:15.000000000",1018,476750.0]
["2020-02-25T17:08:30.000000000","2020-02-26T00:08:30.000000000",1017,477963.5]
["2020-02-25T17:08:30.000000000","2020-02-26T00:08:30.000000000",1020,2989928.0]
["2020-02-25T17:08:30.000000000","2020-02-26T00:08:30.000000000",1133,956.501]
["2020-02-25T17:08:45.000000000","2020-02-26T00:08:45.000000000",1022,8.03653]
["2020-02-25T17:08:45.000000000","2020-02-26T00:08:45.000000000",1130,822675699.272]
["2020-02-25T17:09:00.000000000","2020-02-26T00:09:00.000000000",1021,275.4731]
["2020-02-25T17:09:00.000000000","2020-02-26T00:09:00.000000000",1016,477300.0]
["2020-02-25T17:09:15.000000000","2020-02-26T00:09:15.000000000",1019,25793.510000000002]
["2020-02-25T17:09:15.000000000","2020-02-26T00:09:15.000000000",1018,478945.80000000005]
["2020-02-25T17:09:30.000000000","2020-02-26T00:09:30.000000000",1017,477984.39999999997]
["2020-02-25T17:09:30.000000000","2020-02-26T00:09:30.000000000",1020,2989928.0]
["2020-02-25T17:09:30.000000000","2020-02-26T00:09:30.000000000",1133,955.4219]
["2020-02-25T17:09:45.000000000","2020-02-26T00:09:45.000000000",1022,7.27947]
["2020-02-25T17:09:45.000000000","2020-02-26T00:09:45.000000000",1130,823207009.4776]
["2020-02-25T17:10:00.000000000","2020-02-26T00:10:00.000000000",1021,275.0558]
["2020-02-25T17:10:00.000000000","2020-02-26T00:10:00.000000000",1016,476300.0]
["2020-02-25T17:10:15.000000000","2020-02-26T00:10:15.000000000",1019,25293.510000000002]
["2020-02-25T17:10:15.000000000","2020-02-26T00:10:15.000000000",1018,476560.4]
["2020-02-25T17:10:30.000000000","2020-02-26T00:10:30.000000000",1017,477903.1]
["2020-02-25T17:10:30.000000000","2020-02-26T00:10:30.000000000",1020,2989928.0]
["2020-02-25T17:10:30.000000000","2020-02-26T00:10:30.000000000",1133,954.6802]
["2020-02-25T17:10:45.000000000","2020-02-26T00:10:45.000000000",1022,6.637908]
["2020-02-25T17:10:45.000000000","2020-02-26T00:10:45.000000000",1130,822901737.8288]
["2020-02-25T17:11:00.000000000","2020-02-26T00:11:00.000000000",1021,275.047]
["2020-02-25T17:11:00.000000000","2020-02-26T00:11:00.000000000",1016,476800.0]
["2020-02-25T17:11:15.000000000","2020-02-26T00:11:15.000000000",1019,24693.41]
["2020-02-25T17:11:15.000000000","2020-02-26T00:11:15.000000000",1018,478350.0]
["2020-02-25T17:11:30.000000000","2020-02-26T00:11:30.000000000",1017,477740.6]
["2020-02-25T17:11:30.000000000","2020-02-26T00:11:30.000000000",1020,2989928.0]
["2020-02-25T17:11:30.000000000","2020-02-26T00:11:30.000000000",1133,954.9885]
["2020-02-25T17:11:45.000000000","2020-02-26T00:11:45.000000000",1022,5.86977]
["2020-02-25T17:11:45.000000000","2020-02-26T00:11:45.000000000",1130,822317505.8976]
["2020-02-25T17:12:00.000000000","2020-02-26T00:12:00.000000000",1021,275.0181]
["2020-02-25T17:12:00.000000000","2020-02-26T00:12:00.000000000",1016,476500.0]
["2020-02-25T17:12:15.000000000","2020-02-26T00:12:15.000000000",1019,24400.15]
["2020-02-25T17:12:15.000000000","2020-02-26T00:12:15.000000000",1018,477145.8]
["2020-02-25T17:12:30.000000000","2020-02-26T00:12:30.000000000",1017,477878.10000000003]
["2020-02-25T17:12:30.000000000","2020-02-26T00:12:30.000000000",1020,2989928.0]
["2020-02-25T17:12:30.000000000","2020-02-26T00:12:30.000000000",1133,954.3948]
["2020-02-25T17:12:45.000000000","2020-02-26T00:12:45.000000000",1022,5.507919]
["2020-02-25T17:12:45.000000000","2020-02-26T00:12:45.000000000",1130,822417070.5]
["2020-02-25T17:13:00.000000000","2020-02-26T00:13:00.000000000",1021,274.9449]
["2020-02-25T17:13:00.000000000","2020-02-26T00:13:00.000000000",1016,476300.0]
["2020-02-25T17:13:15.000000000","2020-02-26T00:13:15.000000000",1019,24200.199999999997]
["2020-02-25T17:13:15.000000000","2020-02-26T00:13:15.000000000",1018,477281.3]
["2020-02-25T17:13:30.000000000","2020-02-26T00:13:30.000000000",1017,477761.39999999997]
["2020-02-25T17:13:30.000000000","2020-02-26T00:13:30.000000000",1020,2989928.0]
["2020-02-25T17:13:30.000000000","2020-02-26T00:13:30.000000000",1133,954.4051]
["2020-02-25T17:13:45.000000000","2020-02-26T00:13:45.000000000",1022,5.49018]
["2020-02-25T17:13:45.000000000","2020-02-26T00:13:45.000000000",1130,821919247.488]
["2020-02-25T17:14:00.000000000","2020-02-26T00:14:00.000000000",1021,275.2068]
["2020-02-25T17:14:00.000000000","2020-02-26T00:14:00.000000000",1016,476700.0]
["2020-02-25T17:14:15.000000000","2020-02-26T00:14:15.000000000",1019,24046.71]
["2020-02-25T17:14:15.000000000","2020-02-26T00:14:15.000000000",1018,476602.10000000003]
["2020-02-25T17:14:30.000000000","2020-02-26T00:14:30.000000000",1017,477984.39999999997]
["2020-02-25T17:14:30.000000000","2020-02-26T00:14:30.000000000",1020,2989928.0]
["2020-02-25T17:14:30.000000000","2020-02-26T00:14:30.000000000",1133,954.4636]
["2020-02-25T17:14:45.000000000","2020-02-26T00:14:45.000000000",1022,5.476804]
["2020-02-25T17:14:45.000000000","2020-02-26T00:14:45.000000000",1130,821607099.0048]
["2020-02-25T17:15:00.000000000","2020-02-26T00:15:00.000000000",1021,275.1291]
["2020-02-25T17:15:00.000000000","2020-02-26T00:15:00.000000000",1016,476700.0]
["2020-02-25T17:15:15.000000000","2020-02-26T00:15:15.000000000",1019,23793.510000000002]
["2020-02-25T17:15:15.000000000","2020-02-26T00:15:15.000000000",1018,476110.4]
["2020-02-25T17:15:30.000000000","2020-02-26T00:15:30.000000000",1017,477537.5]
["2020-02-25T17:15:30.000000000","2020-02-26T00:15:30.000000000",1020,2989928.0]
["2020-02-25T17:15:30.000000000","2020-02-26T00:15:30.000000000",1133,955.4417]
["2020-02-25T17:15:45.000000000","2020-02-26T00:15:45.000000000",1022,5.172698]
["2020-02-25T17:15:45.000000000","2020-02-26T00:15:45.000000000",1130,822324083.7392]
["2020-02-25T17:16:00.000000000","2020-02-26T00:16:00.000000000",1021,275.1979]
["2020-02-25T17:16:00.000000000","2020-02-26T00:16:00.000000000",1016,476400.0]
["2020-02-25T17:16:15.000000000","2020-02-26T00:16:15.000000000",1019,22993.46]
["2020-02-25T17:16:15.000000000","2020-02-26T00:16:15.000000000",1018,476956.2]
["2020-02-25T17:16:30.000000000","2020-02-26T00:16:30.000000000",1017,477697.9]
["2020-02-25T17:16:30.000000000","2020-02-26T00:16:30.000000000",1020,2989929.0]
["2020-02-25T17:16:30.000000000","2020-02-26T00:16:30.000000000",1133,954.2187]
["2020-02-25T17:16:45.000000000","2020-02-26T00:16:45.000000000",1022,5.228246]
["2020-02-25T17:16:45.000000000","2020-02-26T00:16:45.000000000",1130,822802448.4177]
["2020-02-25T17:17:00.000000000","2020-02-26T00:17:00.000000000",1021,275.0847]
["2020-02-25T17:17:00.000000000","2020-02-26T00:17:00.000000000",1016,476200.0]
["2020-02-25T17:17:15.000000000","2020-02-26T00:17:15.000000000",1019,22346.76]
["2020-02-25T17:17:15.000000000","2020-02-26T00:17:15.000000000",1018,477804.19999999995]
["2020-02-25T17:17:30.000000000","2020-02-26T00:17:30.000000000",1017,477882.3]
["2020-02-25T17:17:30.000000000","2020-02-26T00:17:30.000000000",1020,2989929.0]
["2020-02-25T17:17:30.000000000","2020-02-26T00:17:30.000000000",1133,954.6177]
["2020-02-25T17:17:45.000000000","2020-02-26T00:17:45.000000000",1022,4.977347]
["2020-02-25T17:17:45.000000000","2020-02-26T00:17:45.000000000",1130,821873178.4845]
["2020-02-25T17:18:00.000000000","2020-02-26T00:18:00.000000000",1021,274.6562]
["2020-02-25T17:18:00.000000000","2020-02-26T00:18:00.000000000",1016,476300.0]
["2020-02-25T17:18:15.000000000","2020-02-26T00:18:15.000000000",1019,22000.0]
["2020-02-25T17:18:15.000000000","2020-02-26T00:18:15.000000000",1018,477891.7]
["2020-02-25T17:18:30.000000000","2020-02-26T00:18:30.000000000",1017,477909.4]
["2020-02-25T17:18:30.000000000","2020-02-26T00:18:30.000000000",1020,2989929.0]
["2020-02-25T17:18:30.000000000","2020-02-26T00:18:30.000000000",1133,955.5323]
["2020-02-25T17:18:45.000000000","2020-02-26T00:18:45.000000000",1022,5.07496]
["2020-02-25T17:18:45.000000000","2020-02-26T00:18:45.000000000",1130,821381933.1498]
["2020-02-25T17:19:00.000000000","2020-02-26T00:19:00.000000000",1021,274.5919]
["2020-02-25T17:19:00.000000000","2020-02-26T00:19:00.000000000",1016,476300.0]
["2020-02-25T17:19:15.000000000","2020-02-26T00:19:15.000000000",1019,22000.0]
["2020-02-25T17:19:15.000000000","2020-02-26T00:19:15.000000000",1018,476547.9]
["2020-02-25T17:19:30.000000000","2020-02-26T00:19:30.000000000",1017,477984.39999999997]
["2020-02-25T17:19:30.000000000","2020-02-26T00:19:30.000000000",1020,2989929.0]
["2020-02-25T17:19:30.000000000","2020-02-26T00:19:30.000000000",1133,955.3219]
["2020-02-25T17:19:45.000000000","2020-02-26T00:19:45.000000000",1022,4.386825]
["2020-02-25T17:19:45.000000000","2020-02-26T00:19:45.000000000",1130,821680627.0569]
["2020-02-25T17:20:00.000000000","2020-02-26T00:20:00.000000000",1021,274.4054]
["2020-02-25T17:20:00.000000000","2020-02-26T00:20:00.000000000",1016,475800.0]
["2020-02-25T17:20:15.000000000","2020-02-26T00:20:15.000000000",1019,21746.8]
["2020-02-25T17:20:15.000000000","2020-02-26T00:20:15.000000000",1018,477404.2]
["2020-02-25T17:20:30.000000000","2020-02-26T00:20:30.000000000",1017,476390.60000000003]
["2020-02-25T17:20:30.000000000","2020-02-26T00:20:30.000000000",1020,2989929.0]
["2020-02-25T17:20:30.000000000","2020-02-26T00:20:30.000000000",1133,953.8969]
["2020-02-25T17:20:45.000000000","2020-02-26T00:20:45.000000000",1022,4.213648]
["2020-02-25T17:20:45.000000000","2020-02-26T00:20:45.000000000",1130,820684980.6999]
["2020-02-25T17:21:00.000000000","2020-02-26T00:21:00.000000000",1021,274.3588]
["2020-02-25T17:21:00.000000000","2020-02-26T00:21:00.000000000",1016,475900.0]
["2020-02-25T17:21:15.000000000","2020-02-26T00:21:15.000000000",1019,21046.71]
["2020-02-25T17:21:15.000000000","2020-02-26T00:21:15.000000000",1018,477350.0]
["2020-02-25T17:21:30.000000000","2020-02-26T00:21:30.000000000",1017,477494.8]
["2020-02-25T17:21:30.000000000","2020-02-26T00:21:30.000000000",1020,2989929.0]
["2020-02-25T17:21:30.000000000","2020-02-26T00:21:30.000000000",1133,954.801]
["2020-02-25T17:21:45.000000000","2020-02-26T00:21:45.000000000",1022,4.020476]
["2020-02-25T17:21:45.000000000","2020-02-26T00:21:45.000000000",1130,820359676.4247]
["2020-02-25T17:22:00.000000000","2020-02-26T00:22:00.000000000",1021,274.4653]
["2020-02-25T17:22:00.000000000","2020-02-26T00:22:00.000000000",1016,475800.0]
["2020-02-25T17:22:15.000000000","2020-02-26T00:22:15.000000000",1019,20546.71]
["2020-02-25T17:22:15.000000000","2020-02-26T00:22:15.000000000",1018,477087.5]
["2020-02-25T17:22:30.000000000","2020-02-26T00:22:30.000000000",1017,475672.9]
["2020-02-25T17:22:30.000000000","2020-02-26T00:22:30.000000000",1020,2989929.0]
["2020-02-25T17:22:30.000000000","2020-02-26T00:22:30.000000000",1133,952.8833]
["2020-02-25T17:22:45.000000000","2020-02-26T00:22:45.000000000",1022,3.760738]
["2020-02-25T17:22:45.000000000","2020-02-26T00:22:45.000000000",1130,820014638.6181]
["2020-02-25T17:23:00.000000000","2020-02-26T00:23:00.000000000",1021,274.4009]
["2020-02-25T17:23:00.000000000","2020-02-26T00:23:00.000000000",1016,475700.0]
["2020-02-25T17:23:15.000000000","2020-02-26T00:23:15.000000000",1019,19793.510000000002]
["2020-02-25T17:23:15.000000000","2020-02-26T00:23:15.000000000",1018,477522.89999999997]
["2020-02-25T17:23:30.000000000","2020-02-26T00:23:30.000000000",1017,475984.39999999997]
["2020-02-25T17:23:30.000000000","2020-02-26T00:23:30.000000000",1020,2989929.0]
["2020-02-25T17:23:30.000000000","2020-02-26T00:23:30.000000000",1133,953.699]
["2020-02-25T17:23:45.000000000","2020-02-26T00:23:45.000000000",1022,3.498803]
["2020-02-25T17:23:45.000000000","2020-02-26T00:23:45.000000000",1130,820996830.2946]
["2020-02-25T17:24:00.000000000","2020-02-26T00:24:00.000000000",1021,274.4009]
["2020-02-25T17:24:00.000000000","2020-02-26T00:24:00.000000000",1016,476000.0]
["2020-02-25T17:24:15.000000000","2020-02-26T00:24:15.000000000",1019,19446.75]
["2020-02-25T17:24:15.000000000","2020-02-26T00:24:15.000000000",1018,477514.6]
["2020-02-25T17:24:30.000000000","2020-02-26T00:24:30.000000000",1017,476165.6]
["2020-02-25T17:24:30.000000000","2020-02-26T00:24:30.000000000",1020,2989929.0]
["2020-02-25T17:24:30.000000000","2020-02-26T00:24:30.000000000",1133,953.7323]
["2020-02-25T17:24:45.000000000","2020-02-26T00:24:45.000000000",1022,3.405565]
["2020-02-25T17:24:45.000000000","2020-02-26T00:24:45.000000000",1130,820737902.4432]
["2020-02-25T17:25:00.000000000","2020-02-26T00:25:00.000000000",1021,274.4475]
["2020-02-25T17:25:00.000000000","2020-02-26T00:25:00.000000000",1016,475600.0]
["2020-02-25T17:25:15.000000000","2020-02-26T00:25:15.000000000",1019,18693.41]
["2020-02-25T17:25:15.000000000","2020-02-26T00:25:15.000000000",1018,477560.4]
["2020-02-25T17:25:30.000000000","2020-02-26T00:25:30.000000000",1017,477736.5]
["2020-02-25T17:25:30.000000000","2020-02-26T00:25:30.000000000",1020,2989929.0]
["2020-02-25T17:25:30.000000000","2020-02-26T00:25:30.000000000",1133,955.4448]
["2020-02-25T17:25:45.000000000","2020-02-26T00:25:45.000000000",1022,3.210209]
["2020-02-25T17:25:45.000000000","2020-02-26T00:25:45.000000000",1130,820970518.9194]
["2020-02-25T17:26:00.000000000","2020-02-26T00:26:00.000000000",1021,274.3233]
["2020-02-25T17:26:00.000000000","2020-02-26T00:26:00.000000000",1016,475500.0]
["2020-02-25T17:26:15.000000000","2020-02-26T00:26:15.000000000",1019,18353.44]
["2020-02-25T17:26:15.000000000","2020-02-26T00:26:15.000000000",1018,477272.89999999997]
["2020-02-25T17:26:30.000000000","2020-02-26T00:26:30.000000000",1017,475984.39999999997]
["2020-02-25T17:26:30.000000000","2020-02-26T00:26:30.000000000",1020,2989929.0]
["2020-02-25T17:26:30.000000000","2020-02-26T00:26:30.000000000",1133,953.2198]
["2020-02-25T17:26:45.000000000","2020-02-26T00:26:45.000000000",1022,2.946009]
["2020-02-25T17:26:45.000000000","2020-02-26T00:26:45.000000000",1130,820605149.5956]
["2020-02-25T17:27:00.000000000","2020-02-26T00:27:00.000000000",1021,274.3543]
["2020-02-25T17:27:00.000000000","2020-02-26T00:27:00.000000000",1016,475500.0]
["2020-02-25T17:27:15.000000000","2020-02-26T00:27:15.000000000",1019,18193.41]
["2020-02-25T17:27:15.000000000","2020-02-26T00:27:15.000000000",1018,477470.8]
["2020-02-25T17:27:30.000000000","2020-02-26T00:27:30.000000000",1017,474508.30000000005]
["2020-02-25T17:27:30.000000000","2020-02-26T00:27:30.000000000",1020,2989929.0]
["2020-02-25T17:27:30.000000000","2020-02-26T00:27:30.000000000",1133,951.8875]
["2020-02-25T17:27:45.000000000","2020-02-26T00:27:45.000000000",1022,2.792891]
["2020-02-25T17:27:45.000000000","2020-02-26T00:27:45.000000000",1130,820724746.7556]
["2020-02-25T17:28:00.000000000","2020-02-26T00:28:00.000000000",1021,274.5586]
["2020-02-25T17:28:00.000000000","2020-02-26T00:28:00.000000000",1016,475500.0]
["2020-02-25T17:28:15.000000000","2020-02-26T00:28:15.000000000",1019,17493.46]
["2020-02-25T17:28:15.000000000","2020-02-26T00:28:15.000000000",1018,477479.2]
["2020-02-25T17:28:30.000000000","2020-02-26T00:28:30.000000000",1017,475867.7]
["2020-02-25T17:28:30.000000000","2020-02-26T00:28:30.000000000",1020,2989929.0]
["2020-02-25T17:28:30.000000000","2020-02-26T00:28:30.000000000",1133,953.4073]
["2020-02-25T17:28:45.000000000","2020-02-26T00:28:45.000000000",1022,2.646385]
["2020-02-25T17:28:45.000000000","2020-02-26T00:28:45.000000000",1130,820963941.0756]
["2020-02-25T17:29:00.000000000","2020-02-26T00:29:00.000000000",1021,274.503]
["2020-02-25T17:29:00.000000000","2020-02-26T00:29:00.000000000",1016,475400.0]
["2020-02-25T17:29:15.000000000","2020-02-26T00:29:15.000000000",1019,17300.05]
["2020-02-25T17:29:15.000000000","2020-02-26T00:29:15.000000000",1018,477602.10000000003]
["2020-02-25T17:29:30.000000000","2020-02-26T00:29:30.000000000",1017,475984.39999999997]
["2020-02-25T17:29:30.000000000","2020-02-26T00:29:30.000000000",1020,2989929.0]
["2020-02-25T17:29:30.000000000","2020-02-26T00:29:30.000000000",1133,953.3719]
["2020-02-25T17:29:45.000000000","2020-02-26T00:29:45.000000000",1022,2.562024]
["2020-02-25T17:29:45.000000000","2020-02-26T00:29:45.000000000",1130,820512461.7966]
["2020-02-25T17:30:00.000000000","2020-02-26T00:30:00.000000000",1021,274.4609]
["2020-02-25T17:30:00.000000000","2020-02-26T00:30:00.000000000",1016,475400.0]
["2020-02-25T17:30:15.000000000","2020-02-26T00:30:15.000000000",1019,16893.36]
["2020-02-25T17:30:15.000000000","2020-02-26T00:30:15.000000000",1018,477283.3]
["2020-02-25T17:30:30.000000000","2020-02-26T00:30:30.000000000",1017,477225.0]
["2020-02-25T17:30:30.000000000","2020-02-26T00:30:30.000000000",1020,2989929.0]
["2020-02-25T17:30:30.000000000","2020-02-26T00:30:30.000000000",1133,954.6]
["2020-02-25T17:30:45.000000000","2020-02-26T00:30:45.000000000",1022,2.280052]
["2020-02-25T17:30:45.000000000","2020-02-26T00:30:45.000000000",1130,820306455.6885]
["2020-02-25T17:31:00.000000000","2020-02-26T00:31:00.000000000",1021,274.5385]
["2020-02-25T17:31:00.000000000","2020-02-26T00:31:00.000000000",1016,475600.0]
["2020-02-25T17:31:15.000000000","2020-02-26T00:31:15.000000000",1019,16553.39]
["2020-02-25T17:31:15.000000000","2020-02-26T00:31:15.000000000",1018,477610.4]
["2020-02-25T17:31:30.000000000","2020-02-26T00:31:30.000000000",1017,475028.1]
["2020-02-25T17:31:30.000000000","2020-02-26T00:31:30.000000000",1020,2989929.0]
["2020-02-25T17:31:30.000000000","2020-02-26T00:31:30.000000000",1133,952.5531]
["2020-02-25T17:31:45.000000000","2020-02-26T00:31:45.000000000",1022,1.998081]
["2020-02-25T17:31:45.000000000","2020-02-26T00:31:45.000000000",1130,820113904.2609]
["2020-02-25T17:32:00.000000000","2020-02-26T00:32:00.000000000",1021,274.3809]
["2020-02-25T17:32:00.000000000","2020-02-26T00:32:00.000000000",1016,475000.0]
["2020-02-25T17:32:15.000000000","2020-02-26T00:32:15.000000000",1019,16493.46]
["2020-02-25T17:32:15.000000000","2020-02-26T00:32:15.000000000",1018,477539.60000000003]
["2020-02-25T17:32:30.000000000","2020-02-26T00:32:30.000000000",1017,474100.0]
["2020-02-25T17:32:30.000000000","2020-02-26T00:32:30.000000000",1020,2989929.0]
["2020-02-25T17:32:30.000000000","2020-02-26T00:32:30.000000000",1133,951.6646]
["2020-02-25T17:32:45.000000000","2020-02-26T00:32:45.000000000",1022,1.764997]
["2020-02-25T17:32:45.000000000","2020-02-26T00:32:45.000000000",1130,820014638.6181]
["2020-02-25T17:33:00.000000000","2020-02-26T00:33:00.000000000",1021,274.2589]
["2020-02-25T17:33:00.000000000","2020-02-26T00:33:00.000000000",1016,475300.0]
["2020-02-25T17:33:15.000000000","2020-02-26T00:33:15.000000000",1019,15793.51]
["2020-02-25T17:33:15.000000000","2020-02-26T00:33:15.000000000",1018,477702.1]
["2020-02-25T17:33:30.000000000","2020-02-26T00:33:30.000000000",1017,475826.0]
["2020-02-25T17:33:30.000000000","2020-02-26T00:33:30.000000000",1020,2989929.0]
["2020-02-25T17:33:30.000000000","2020-02-26T00:33:30.000000000",1133,953.7052]
["2020-02-25T17:33:45.000000000","2020-02-26T00:33:45.000000000",1022,1.631749]
["2020-02-25T17:33:45.000000000","2020-02-26T00:33:45.000000000",1130,821009985.9822]
["2020-02-25T17:34:00.000000000","2020-02-26T00:34:00.000000000",1021,274.432]
["2020-02-25T17:34:00.000000000","2020-02-26T00:34:00.000000000",1016,475100.0]
["2020-02-25T17:34:15.000000000","2020-02-26T00:34:15.000000000",1019,15700.2]
["2020-02-25T17:34:15.000000000","2020-02-26T00:34:15.000000000",1018,477777.10000000003]
["2020-02-25T17:34:30.000000000","2020-02-26T00:34:30.000000000",1017,474516.7]
["2020-02-25T17:34:30.000000000","2020-02-26T00:34:30.000000000",1020,2989929.0]
["2020-02-25T17:34:30.000000000","2020-02-26T00:34:30.000000000",1133,952.1438]
["2020-02-25T17:34:45.000000000","2020-02-26T00:34:45.000000000",1022,0.7148553]
["2020-02-25T17:34:45.000000000","2020-02-26T00:34:45.000000000",1130,819802353.6591]
["2020-02-25T17:35:00.000000000","2020-02-26T00:35:00.000000000",1021,274.1257]
["2020-02-25T17:35:00.000000000","2020-02-26T00:35:00.000000000",1016,475400.0]
["2020-02-25T17:35:15.000000000","2020-02-26T00:35:15.000000000",1019,15300.050000000001]
["2020-02-25T17:35:15.000000000","2020-02-26T00:35:15.000000000",1018,477493.7]
["2020-02-25T17:35:30.000000000","2020-02-26T00:35:30.000000000",1017,474000.0]
["2020-02-25T17:35:30.000000000","2020-02-26T00:35:30.000000000",1020,2989929.0]
["2020-02-25T17:35:30.000000000","2020-02-26T00:35:30.000000000",1133,951.5375]
["2020-02-25T17:35:45.000000000","2020-02-26T00:35:45.000000000",1022,0.0]
["2020-02-25T17:35:45.000000000","2020-02-26T00:35:45.000000000",1130,819735678.2424]
["2020-02-25T17:36:00.000000000","2020-02-26T00:36:00.000000000",1021,274.0258]
["2020-02-25T17:36:00.000000000","2020-02-26T00:36:00.000000000",1016,475200.0]
["2020-02-25T17:36:15.000000000","2020-02-26T00:36:15.000000000",1019,15100.099999999999]
["2020-02-25T17:36:15.000000000","2020-02-26T00:36:15.000000000",1018,477533.3]
["2020-02-25T17:36:30.000000000","2020-02-26T00:36:30.000000000",1017,474000.0]
["2020-02-25T17:36:30.000000000","2020-02-26T00:36:30.000000000",1020,2989929.0]
["2020-02-25T17:36:30.000000000","2020-02-26T00:36:30.000000000",1133,951.4646]
["2020-02-25T17:36:45.000000000","2020-02-26T00:36:45.000000000",1022,0.03111036]
["2020-02-25T17:36:45.000000000","2020-02-26T00:36:45.000000000",1130,819510237.5958]
["2020-02-25T17:37:00.000000000","2020-02-26T00:37:00.000000000",1021,274.1479]
["2020-02-25T17:37:00.000000000","2020-02-26T00:37:00.000000000",1016,475500.0]
["2020-02-25T17:37:15.000000000","2020-02-26T00:37:15.000000000",1019,14900.15]
["2020-02-25T17:37:15.000000000","2020-02-26T00:37:15.000000000",1018,477266.7]
["2020-02-25T17:37:30.000000000","2020-02-26T00:37:30.000000000",1017,474000.0]
["2020-02-25T17:37:30.000000000","2020-02-26T00:37:30.000000000",1020,2989929.0]
["2020-02-25T17:37:30.000000000","2020-02-26T00:37:30.000000000",1133,951.3875]
["2020-02-25T17:37:45.000000000","2020-02-26T00:37:45.000000000",1022,0.05333205]
["2020-02-25T17:37:45.000000000","2020-02-26T00:37:45.000000000",1130,819118556.8968]
["2020-02-25T17:38:00.000000000","2020-02-26T00:38:00.000000000",1021,273.9592]
["2020-02-25T17:38:00.000000000","2020-02-26T00:38:00.000000000",1016,474700.0]
["2020-02-25T17:38:15.000000000","2020-02-26T00:38:15.000000000",1019,14800.050000000001]
["2020-02-25T17:38:15.000000000","2020-02-26T00:38:15.000000000",1018,475566.7]
["2020-02-25T17:38:30.000000000","2020-02-26T00:38:30.000000000",1017,474000.0]
["2020-02-25T17:38:30.000000000","2020-02-26T00:38:30.000000000",1020,2989929.0]
["2020-02-25T17:38:30.000000000","2020-02-26T00:38:30.000000000",1133,950.7417]
["2020-02-25T17:38:45.000000000","2020-02-26T00:38:45.000000000",1022,0.01777735]
["2020-02-25T17:38:45.000000000","2020-02-26T00:38:45.000000000",1130,818540902.614]
["2020-02-25T17:39:00.000000000","2020-02-26T00:39:00.000000000",1021,273.8237]
["2020-02-25T17:39:00.000000000","2020-02-26T00:39:00.000000000",1016,474800.0]
["2020-02-25T17:39:15.000000000","2020-02-26T00:39:15.000000000",1019,14800.050000000001]
["2020-02-25T17:39:15.000000000","2020-02-26T00:39:15.000000000",1018,475783.3]
["2020-02-25T17:39:30.000000000","2020-02-26T00:39:30.000000000",1017,474116.69999999995]
["2020-02-25T17:39:30.000000000","2020-02-26T00:39:30.000000000",1020,2989929.0]
["2020-02-25T17:39:30.000000000","2020-02-26T00:39:30.000000000",1133,950.5584]
["2020-02-25T17:39:45.000000000","2020-02-26T00:39:45.000000000",1022,0.0355547]
["2020-02-25T17:39:45.000000000","2020-02-26T00:39:45.000000000",1130,817890593.0565]
["2020-02-25T17:40:00.000000000","2020-02-26T00:40:00.000000000",1021,273.7682]
["2020-02-25T17:40:00.000000000","2020-02-26T00:40:00.000000000",1016,474800.0]
["2020-02-25T17:40:15.000000000","2020-02-26T00:40:15.000000000",1019,14800.050000000001]
["2020-02-25T17:40:15.000000000","2020-02-26T00:40:15.000000000",1018,475781.3]
["2020-02-25T17:40:30.000000000","2020-02-26T00:40:30.000000000",1017,474000.0]
["2020-02-25T17:40:30.000000000","2020-02-26T00:40:30.000000000",1020,2989929.0]
["2020-02-25T17:40:30.000000000","2020-02-26T00:40:30.000000000",1133,949.0063]
["2020-02-25T17:40:45.000000000","2020-02-26T00:40:45.000000000",1022,0.05333205]
["2020-02-25T17:40:45.000000000","2020-02-26T00:40:45.000000000",1130,818388416.235]
["2020-02-25T17:41:00.000000000","2020-02-26T00:41:00.000000000",1021,273.7017]
["2020-02-25T17:41:00.000000000","2020-02-26T00:41:00.000000000",1016,474700.0]
["2020-02-25T17:41:15.000000000","2020-02-26T00:41:15.000000000",1019,14800.050000000001]
["2020-02-25T17:41:15.000000000","2020-02-26T00:41:15.000000000",1018,475587.5]
["2020-02-25T17:41:30.000000000","2020-02-26T00:41:30.000000000",1017,474000.0]
["2020-02-25T17:41:30.000000000","2020-02-26T00:41:30.000000000",1020,2989929.0]
["2020-02-25T17:41:30.000000000","2020-02-26T00:41:30.000000000",1133,950.3458]
["2020-02-25T17:41:45.000000000","2020-02-26T00:41:45.000000000",1022,0.0]
["2020-02-25T17:41:45.000000000","2020-02-26T00:41:45.000000000",1130,818773220.0973]
["2020-02-25T17:42:00.000000000","2020-02-26T00:42:00.000000000",1021,273.8593]
["2020-02-25T17:42:00.000000000","2020-02-26T00:42:00.000000000",1016,474400.0]
["2020-02-25T17:42:15.000000000","2020-02-26T00:42:15.000000000",1019,14800.050000000001]
["2020-02-25T17:42:15.000000000","2020-02-26T00:42:15.000000000",1018,474889.6]
["2020-02-25T17:42:30.000000000","2020-02-26T00:42:30.000000000",1017,474000.0]
["2020-02-25T17:42:30.000000000","2020-02-26T00:42:30.000000000",1020,2989929.0]
["2020-02-25T17:42:30.000000000","2020-02-26T00:42:30.000000000",1133,948.7687]
["2020-02-25T17:42:45.000000000","2020-02-26T00:42:45.000000000",1022,0.01555518]
["2020-02-25T17:42:45.000000000","2020-02-26T00:42:45.000000000",1130,818262241.2312]
["2020-02-25T17:43:00.000000000","2020-02-26T00:43:00.000000000",1021,273.6794]
["2020-02-25T17:43:00.000000000","2020-02-26T00:43:00.000000000",1016,474300.0]
["2020-02-25T17:43:15.000000000","2020-02-26T00:43:15.000000000",1019,14800.050000000001]
["2020-02-25T17:43:15.000000000","2020-02-26T00:43:15.000000000",1018,475735.4]
["2020-02-25T17:43:30.000000000","2020-02-26T00:43:30.000000000",1017,474000.0]
["2020-02-25T17:43:30.000000000","2020-02-26T00:43:30.000000000",1020,2989929.0]
["2020-02-25T17:43:30.000000000","2020-02-26T00:43:30.000000000",1133,950.525]
["2020-02-25T17:43:45.000000000","2020-02-26T00:43:45.000000000",1022,0.0]
["2020-02-25T17:43:45.000000000","2020-02-26T00:43:45.000000000",1130,818760064.4097]
["2020-02-25T17:44:00.000000000","2020-02-26T00:44:00.000000000",1021,273.6683]
["2020-02-25T17:44:00.000000000","2020-02-26T00:44:00.000000000",1016,474200.0]
["2020-02-25T17:44:15.000000000","2020-02-26T00:44:15.000000000",1019,14800.050000000001]
["2020-02-25T17:44:15.000000000","2020-02-26T00:44:15.000000000",1018,474845.8]
["2020-02-25T17:44:30.000000000","2020-02-26T00:44:30.000000000",1017,474000.0]
["2020-02-25T17:44:30.000000000","2020-02-26T00:44:30.000000000",1020,2989929.0]
["2020-02-25T17:44:30.000000000","2020-02-26T00:44:30.000000000",1133,950.6458]
["2020-02-25T17:44:45.000000000","2020-02-26T00:44:45.000000000",1022,0.04888771]
["2020-02-25T17:44:45.000000000","2020-02-26T00:44:45.000000000",1130,818806408.3092]
["2020-02-25T17:45:00.000000000","2020-02-26T00:45:00.000000000",1021,273.9191]
["2020-02-25T17:45:00.000000000","2020-02-26T00:45:00.000000000",1016,474500.0]
["2020-02-25T17:45:15.000000000","2020-02-26T00:45:15.000000000",1019,14800.050000000001]
["2020-02-25T17:45:15.000000000","2020-02-26T00:45:15.000000000",1018,474552.1]
["2020-02-25T17:45:30.000000000","2020-02-26T00:45:30.000000000",1017,474000.0]
["2020-02-25T17:45:30.000000000","2020-02-26T00:45:30.000000000",1020,2989929.0]
["2020-02-25T17:45:30.000000000","2020-02-26T00:45:30.000000000",1133,948.6063]
["2020-02-25T17:45:45.000000000","2020-02-26T00:45:45.000000000",1022,0.0355547]
["2020-02-25T17:45:45.000000000","2020-02-26T00:45:45.000000000",1130,817724651.997]
["2020-02-25T17:46:00.000000000","2020-02-26T00:46:00.000000000",1021,273.5284]
["2020-02-25T17:46:00.000000000","2020-02-26T00:46:00.000000000",1016,474000.0]
["2020-02-25T17:46:15.000000000","2020-02-26T00:46:15.000000000",1019,14800.050000000001]
["2020-02-25T17:46:15.000000000","2020-02-26T00:46:15.000000000",1018,474747.9]
["2020-02-25T17:46:30.000000000","2020-02-26T00:46:30.000000000",1017,474000.0]
["2020-02-25T17:46:30.000000000","2020-02-26T00:46:30.000000000",1020,2989929.0]
["2020-02-25T17:46:30.000000000","2020-02-26T00:46:30.000000000",1133,949.0333]
["2020-02-25T17:46:45.000000000","2020-02-26T00:46:45.000000000",1022,0.03333253]
["2020-02-25T17:46:45.000000000","2020-02-26T00:46:45.000000000",1130,817990157.6922]
["2020-02-25T17:47:00.000000000","2020-02-26T00:47:00.000000000",1021,273.6595]
["2020-02-25T17:47:00.000000000","2020-02-26T00:47:00.000000000",1016,473600.0]
["2020-02-25T17:47:15.000000000","2020-02-26T00:47:15.000000000",1019,14800.050000000001]
["2020-02-25T17:47:15.000000000","2020-02-26T00:47:15.000000000",1018,474747.9]
["2020-02-25T17:47:30.000000000","2020-02-26T00:47:30.000000000",1017,474100.0]
["2020-02-25T17:47:30.000000000","2020-02-26T00:47:30.000000000",1020,2989929.0]
["2020-02-25T17:47:30.000000000","2020-02-26T00:47:30.000000000",1133,948.9833]
["2020-02-25T17:47:45.000000000","2020-02-26T00:47:45.000000000",1022,0.01555518]
["2020-02-25T17:47:45.000000000","2020-02-26T00:47:45.000000000",1130,817691463.7851]
["2020-02-25T17:48:00.000000000","2020-02-26T00:48:00.000000000",1021,273.5773]
["2020-02-25T17:48:00.000000000","2020-02-26T00:48:00.000000000",1016,474200.0]
["2020-02-25T17:48:15.000000000","2020-02-26T00:48:15.000000000",1019,14800.050000000001]
["2020-02-25T17:48:15.000000000","2020-02-26T00:48:15.000000000",1018,474700.0]
["2020-02-25T17:48:30.000000000","2020-02-26T00:48:30.000000000",1017,474000.0]
["2020-02-25T17:48:30.000000000","2020-02-26T00:48:30.000000000",1020,2989929.0]
["2020-02-25T17:48:30.000000000","2020-02-26T00:48:30.000000000",1133,948.8083]
["2020-02-25T17:48:45.000000000","2020-02-26T00:48:45.000000000",1022,0.03333253]
["2020-02-25T17:48:45.000000000","2020-02-26T00:48:45.000000000",1130,817923781.2684]
["2020-02-25T17:49:00.000000000","2020-02-26T00:49:00.000000000",1021,273.5418]
["2020-02-25T17:49:00.000000000","2020-02-26T00:49:00.000000000",1016,474100.0]
["2020-02-25T17:49:15.000000000","2020-02-26T00:49:15.000000000",1019,14800.050000000001]
["2020-02-25T17:49:15.000000000","2020-02-26T00:49:15.000000000",1018,474929.19999999995]
["2020-02-25T17:49:30.000000000","2020-02-26T00:49:30.000000000",1017,474000.0]
["2020-02-25T17:49:30.000000000","2020-02-26T00:49:30.000000000",1020,2989929.0]
["2020-02-25T17:49:30.000000000","2020-02-26T00:49:30.000000000",1133,948.6271]
["2020-02-25T17:49:45.000000000","2020-02-26T00:49:45.000000000",1022,0.01555518]
["2020-02-25T17:49:45.000000000","2020-02-26T00:49:45.000000000",1130,817844249.157]
["2020-02-25T17:50:00.000000000","2020-02-26T00:50:00.000000000",1021,273.4642]
["2020-02-25T17:50:00.000000000","2020-02-26T00:50:00.000000000",1016,474100.0]
["2020-02-25T17:50:15.000000000","2020-02-26T00:50:15.000000000",1019,14800.050000000001]
["2020-02-25T17:50:15.000000000","2020-02-26T00:50:15.000000000",1018,474491.69999999995]
["2020-02-25T17:50:30.000000000","2020-02-26T00:50:30.000000000",1017,472266.7]
["2020-02-25T17:50:30.000000000","2020-02-26T00:50:30.000000000",1020,2989929.0]
["2020-02-25T17:50:30.000000000","2020-02-26T00:50:30.000000000",1133,946.7313]
["2020-02-25T17:50:45.000000000","2020-02-26T00:50:45.000000000",1022,0.0]
["2020-02-25T17:50:45.000000000","2020-02-26T00:50:45.000000000",1130,817625087.3613]
["2020-02-25T17:51:00.000000000","2020-02-26T00:51:00.000000000",1021,273.2288]
["2020-02-25T17:51:00.000000000","2020-02-26T00:51:00.000000000",1016,473900.0]
["2020-02-25T17:51:15.000000000","2020-02-26T00:51:15.000000000",1019,14800.050000000001]
["2020-02-25T17:51:15.000000000","2020-02-26T00:51:15.000000000",1018,474754.2]
["2020-02-25T17:51:30.000000000","2020-02-26T00:51:30.000000000",1017,474000.0]
["2020-02-25T17:51:30.000000000","2020-02-26T00:51:30.000000000",1020,2989929.0]
["2020-02-25T17:51:30.000000000","2020-02-26T00:51:30.000000000",1133,948.7333]
["2020-02-25T17:51:45.000000000","2020-02-26T00:51:45.000000000",1022,0.0]
["2020-02-25T17:51:45.000000000","2020-02-26T00:51:45.000000000",1130,817970125.1679]
["2020-02-25T17:52:00.000000000","2020-02-26T00:52:00.000000000",1021,273.6484]
["2020-02-25T17:52:00.000000000","2020-02-26T00:52:00.000000000",1016,474100.0]
["2020-02-25T17:52:15.000000000","2020-02-26T00:52:15.000000000",1019,14800.050000000001]
["2020-02-25T17:52:15.000000000","2020-02-26T00:52:15.000000000",1018,474589.60000000003]
["2020-02-25T17:52:30.000000000","2020-02-26T00:52:30.000000000",1017,474000.0]
["2020-02-25T17:52:30.000000000","2020-02-26T00:52:30.000000000",1020,2989929.0]
["2020-02-25T17:52:30.000000000","2020-02-26T00:52:30.000000000",1133,948.7146]
["2020-02-25T17:52:45.000000000","2020-02-26T00:52:45.000000000",1022,0.03333253]
["2020-02-25T17:52:45.000000000","2020-02-26T00:52:45.000000000",1130,817465724.1456]
["2020-02-25T17:53:00.000000000","2020-02-26T00:53:00.000000000",1021,273.3597]
["2020-02-25T17:53:00.000000000","2020-02-26T00:53:00.000000000",1016,474100.0]
["2020-02-25T17:53:15.000000000","2020-02-26T00:53:15.000000000",1019,14800.050000000001]
["2020-02-25T17:53:15.000000000","2020-02-26T00:53:15.000000000",1018,474539.60000000003]
["2020-02-25T17:53:30.000000000","2020-02-26T00:53:30.000000000",1017,474000.0]
["2020-02-25T17:53:30.000000000","2020-02-26T00:53:30.000000000",1020,2989929.0]
["2020-02-25T17:53:30.000000000","2020-02-26T00:53:30.000000000",1133,948.7708]
["2020-02-25T17:53:45.000000000","2020-02-26T00:53:45.000000000",1022,0.05333205]
["2020-02-25T17:53:45.000000000","2020-02-26T00:53:45.000000000",1130,817830794.4765]
["2020-02-25T17:54:00.000000000","2020-02-26T00:54:00.000000000",1021,273.5241]
["2020-02-25T17:54:00.000000000","2020-02-26T00:54:00.000000000",1016,473900.0]
["2020-02-25T17:54:15.000000000","2020-02-26T00:54:15.000000000",1019,14800.050000000001]
["2020-02-25T17:54:15.000000000","2020-02-26T00:54:15.000000000",1018,474493.7]
["2020-02-25T17:54:30.000000000","2020-02-26T00:54:30.000000000",1017,474000.0]
["2020-02-25T17:54:30.000000000","2020-02-26T00:54:30.000000000",1020,2989929.0]
["2020-02-25T17:54:30.000000000","2020-02-26T00:54:30.000000000",1133,948.675]
["2020-02-25T17:54:45.000000000","2020-02-26T00:54:45.000000000",1022,0.03111036]
["2020-02-25T17:54:45.000000000","2020-02-26T00:54:45.000000000",1130,817916904.4317]
["2020-02-25T17:55:00.000000000","2020-02-26T00:55:00.000000000",1021,273.5263]
["2020-02-25T17:55:00.000000000","2020-02-26T00:55:00.000000000",1016,474300.0]
["2020-02-25T17:55:15.000000000","2020-02-26T00:55:15.000000000",1019,14800.050000000001]
["2020-02-25T17:55:15.000000000","2020-02-26T00:55:15.000000000",1018,474433.3]
["2020-02-25T17:55:30.000000000","2020-02-26T00:55:30.000000000",1017,474000.0]
["2020-02-25T17:55:30.000000000","2020-02-26T00:55:30.000000000",1020,2989929.0]
["2020-02-25T17:55:30.000000000","2020-02-26T00:55:30.000000000",1133,948.5458]
["2020-02-25T17:55:45.000000000","2020-02-26T00:55:45.000000000",1022,0.05110988]
["2020-02-25T17:55:45.000000000","2020-02-26T00:55:45.000000000",1130,818076267.6474]
["2020-02-25T17:56:00.000000000","2020-02-26T00:56:00.000000000",1021,273.6439]
["2020-02-25T17:56:00.000000000","2020-02-26T00:56:00.000000000",1016,474500.0]
["2020-02-25T17:56:15.000000000","2020-02-26T00:56:15.000000000",1019,14800.050000000001]
["2020-02-25T17:56:15.000000000","2020-02-26T00:56:15.000000000",1018,474147.89999999997]
["2020-02-25T17:56:30.000000000","2020-02-26T00:56:30.000000000",1017,474000.0]
["2020-02-25T17:56:30.000000000","2020-02-26T00:56:30.000000000",1020,2989929.0]
["2020-02-25T17:56:30.000000000","2020-02-26T00:56:30.000000000",1133,949.4167]
["2020-02-25T17:56:45.000000000","2020-02-26T00:56:45.000000000",1022,0.04666555]
["2020-02-25T17:56:45.000000000","2020-02-26T00:56:45.000000000",1130,817246861.3428]
["2020-02-25T17:57:00.000000000","2020-02-26T00:57:00.000000000",1021,273.3176]
["2020-02-25T17:57:00.000000000","2020-02-26T00:57:00.000000000",1016,474200.0]
["2020-02-25T17:57:15.000000000","2020-02-26T00:57:15.000000000",1019,14800.050000000001]
["2020-02-25T17:57:15.000000000","2020-02-26T00:57:15.000000000",1018,474158.3]
["2020-02-25T17:57:30.000000000","2020-02-26T00:57:30.000000000",1017,474000.0]
["2020-02-25T17:57:30.000000000","2020-02-26T00:57:30.000000000",1020,2989929.0]
["2020-02-25T17:57:30.000000000","2020-02-26T00:57:30.000000000",1133,948.3312]
["2020-02-25T17:57:45.000000000","2020-02-26T00:57:45.000000000",1022,0.06666507]
["2020-02-25T17:57:45.000000000","2020-02-26T00:57:45.000000000",1130,817538678.4132]
["2020-02-25T17:58:00.000000000","2020-02-26T00:58:00.000000000",1021,273.5284]
["2020-02-25T17:58:00.000000000","2020-02-26T00:58:00.000000000",1016,473200.0]
["2020-02-25T17:58:15.000000000","2020-02-26T00:58:15.000000000",1019,14800.050000000001]
["2020-02-25T17:58:15.000000000","2020-02-26T00:58:15.000000000",1018,474558.3]
["2020-02-25T17:58:30.000000000","2020-02-26T00:58:30.000000000",1017,473733.3]
["2020-02-25T17:58:30.000000000","2020-02-26T00:58:30.000000000",1020,2989929.0]
["2020-02-25T17:58:30.000000000","2020-02-26T00:58:30.000000000",1133,947.8]
["2020-02-25T17:58:45.000000000","2020-02-26T00:58:45.000000000",1022,0.0644429]
["2020-02-25T17:58:45.000000000","2020-02-26T00:58:45.000000000",1130,817366159.5099]
["2020-02-25T17:59:00.000000000","2020-02-26T00:59:00.000000000",1021,273.2377]
["2020-02-25T17:59:00.000000000","2020-02-26T00:59:00.000000000",1016,473800.0]
["2020-02-25T17:59:15.000000000","2020-02-26T00:59:15.000000000",1019,14800.050000000001]
["2020-02-25T17:59:15.000000000","2020-02-26T00:59:15.000000000",1018,474045.8]
["2020-02-25T17:59:30.000000000","2020-02-26T00:59:30.000000000",1017,473733.3]
["2020-02-25T17:59:30.000000000","2020-02-26T00:59:30.000000000",1020,2989929.0]
["2020-02-25T17:59:30.000000000","2020-02-26T00:59:30.000000000",1133,949.102]
["2020-02-25T17:59:45.000000000","2020-02-26T00:59:45.000000000",1022,0.05110988]
["2020-02-25T17:59:45.000000000","2020-02-26T00:59:45.000000000",1130,816908102.3871]
["2020-02-25T18:00:00.000000000","2020-02-26T01:00:00.000000000",1021,273.3775]
["2020-02-25T18:00:00.000000000","2020-02-26T01:00:00.000000000",1016,473900.0]
["2020-02-25T18:00:15.000000000","2020-02-26T01:00:15.000000000",1019,14800.050000000001]
["2020-02-25T18:00:15.000000000","2020-02-26T01:00:15.000000000",1018,474233.3]
["2020-02-25T18:00:30.000000000","2020-02-26T01:00:30.000000000",1017,474000.0]
["2020-02-25T18:00:30.000000000","2020-02-26T01:00:30.000000000",1020,2989929.0]
["2020-02-25T18:00:30.000000000","2020-02-26T01:00:30.000000000",1133,948.3875]
["2020-02-25T18:00:45.000000000","2020-02-26T01:00:45.000000000",1022,0.04888771]
["2020-02-25T18:00:45.000000000","2020-02-26T01:00:45.000000000",1130,817936936.956]
["2020-02-25T18:01:00.000000000","2020-02-26T01:01:00.000000000",1021,273.644]
["2020-02-25T18:01:00.000000000","2020-02-26T01:01:00.000000000",1016,474500.0]
["2020-02-25T18:01:15.000000000","2020-02-26T01:01:15.000000000",1019,14800.050000000001]
["2020-02-25T18:01:15.000000000","2020-02-26T01:01:15.000000000",1018,474327.1]
["2020-02-25T18:01:30.000000000","2020-02-26T01:01:30.000000000",1017,474000.0]
["2020-02-25T18:01:30.000000000","2020-02-26T01:01:30.000000000",1020,2989929.0]
["2020-02-25T18:01:30.000000000","2020-02-26T01:01:30.000000000",1133,948.3333]
["2020-02-25T18:01:45.000000000","2020-02-26T01:01:45.000000000",1022,0.0355547]
["2020-02-25T18:01:45.000000000","2020-02-26T01:01:45.000000000",1130,817989858.6993]
["2020-02-25T18:02:00.000000000","2020-02-26T01:02:00.000000000",1021,273.5884]
["2020-02-25T18:02:00.000000000","2020-02-26T01:02:00.000000000",1016,474500.0]
["2020-02-25T18:02:15.000000000","2020-02-26T01:02:15.000000000",1019,14800.050000000001]
["2020-02-25T18:02:15.000000000","2020-02-26T01:02:15.000000000",1018,474637.5]
["2020-02-25T18:02:30.000000000","2020-02-26T01:02:30.000000000",1017,474000.0]
["2020-02-25T18:02:30.000000000","2020-02-26T01:02:30.000000000",1020,2989929.0]
["2020-02-25T18:02:30.000000000","2020-02-26T01:02:30.000000000",1133,948.4813]
["2020-02-25T18:02:45.000000000","2020-02-26T01:02:45.000000000",1022,0.04888771]
["2020-02-25T18:02:45.000000000","2020-02-26T01:02:45.000000000",1130,817790729.4279]
["2020-02-25T18:03:00.000000000","2020-02-26T01:03:00.000000000",1021,273.6106]
["2020-02-25T18:03:00.000000000","2020-02-26T01:03:00.000000000",1016,474400.0]
["2020-02-25T18:03:15.000000000","2020-02-26T01:03:15.000000000",1019,14800.050000000001]
["2020-02-25T18:03:15.000000000","2020-02-26T01:03:15.000000000",1018,474837.5]
["2020-02-25T18:03:30.000000000","2020-02-26T01:03:30.000000000",1017,474000.0]
["2020-02-25T18:03:30.000000000","2020-02-26T01:03:30.000000000",1020,2989929.0]
["2020-02-25T18:03:30.000000000","2020-02-26T01:03:30.000000000",1133,948.5604]
["2020-02-25T18:03:45.000000000","2020-02-26T01:03:45.000000000",1022,0.06888723]
["2020-02-25T18:03:45.000000000","2020-02-26T01:03:45.000000000",1130,818487980.8707]
["2020-02-25T18:04:00.000000000","2020-02-26T01:04:00.000000000",1021,273.6661]
["2020-02-25T18:04:00.000000000","2020-02-26T01:04:00.000000000",1016,473700.0]
["2020-02-25T18:04:15.000000000","2020-02-26T01:04:15.000000000",1019,14800.050000000001]
["2020-02-25T18:04:15.000000000","2020-02-26T01:04:15.000000000",1018,474308.3]
["2020-02-25T18:04:30.000000000","2020-02-26T01:04:30.000000000",1017,474000.0]
["2020-02-25T18:04:30.000000000","2020-02-26T01:04:30.000000000",1020,2989929.0]
["2020-02-25T18:04:30.000000000","2020-02-26T01:04:30.000000000",1133,948.3979]
["2020-02-25T18:04:45.000000000","2020-02-26T01:04:45.000000000",1022,0.06666507]
["2020-02-25T18:04:45.000000000","2020-02-26T01:04:45.000000000",1130,817990157.6922]
["2020-02-25T18:05:00.000000000","2020-02-26T01:05:00.000000000",1021,273.4108]
["2020-02-25T18:05:00.000000000","2020-02-26T01:05:00.000000000",1016,474000.0]
["2020-02-25T18:05:15.000000000","2020-02-26T01:05:15.000000000",1019,14800.050000000001]
["2020-02-25T18:05:15.000000000","2020-02-26T01:05:15.000000000",1018,474160.39999999997]
["2020-02-25T18:05:30.000000000","2020-02-26T01:05:30.000000000",1017,474000.0]
["2020-02-25T18:05:30.000000000","2020-02-26T01:05:30.000000000",1020,2989929.0]
["2020-02-25T18:05:30.000000000","2020-02-26T01:05:30.000000000",1133,948.15]
["2020-02-25T18:05:45.000000000","2020-02-26T01:05:45.000000000",1022,0.0355547]
["2020-02-25T18:05:45.000000000","2020-02-26T01:05:45.000000000",1130,816025475.3463]
["2020-02-25T18:06:00.000000000","2020-02-26T01:06:00.000000000",1021,273.1777]
["2020-02-25T18:06:00.000000000","2020-02-26T01:06:00.000000000",1016,474400.0]
["2020-02-25T18:06:15.000000000","2020-02-26T01:06:15.000000000",1019,14800.050000000001]
["2020-02-25T18:06:15.000000000","2020-02-26T01:06:15.000000000",1018,474608.3]
["2020-02-25T18:06:30.000000000","2020-02-26T01:06:30.000000000",1017,474000.0]
["2020-02-25T18:06:30.000000000","2020-02-26T01:06:30.000000000",1020,2989929.0]
["2020-02-25T18:06:30.000000000","2020-02-26T01:06:30.000000000",1133,948.5792]
["2020-02-25T18:06:45.000000000","2020-02-26T01:06:45.000000000",1022,0.03111036]
["2020-02-25T18:06:45.000000000","2020-02-26T01:06:45.000000000",1130,817571866.6251]
["2020-02-25T18:07:00.000000000","2020-02-26T01:07:00.000000000",1021,273.4619]
["2020-02-25T18:07:00.000000000","2020-02-26T01:07:00.000000000",1016,473900.0]
["2020-02-25T18:07:15.000000000","2020-02-26T01:07:15.000000000",1019,14800.050000000001]
["2020-02-25T18:07:15.000000000","2020-02-26T01:07:15.000000000",1018,474391.7]
["2020-02-25T18:07:30.000000000","2020-02-26T01:07:30.000000000",1017,474000.0]
["2020-02-25T18:07:30.000000000","2020-02-26T01:07:30.000000000",1020,2989929.0]
["2020-02-25T18:07:30.000000000","2020-02-26T01:07:30.000000000",1133,948.3062]
["2020-02-25T18:07:45.000000000","2020-02-26T01:07:45.000000000",1022,0.03333253]
["2020-02-25T18:07:45.000000000","2020-02-26T01:07:45.000000000",1130,817126965.1899]
["2020-02-25T18:08:00.000000000","2020-02-26T01:08:00.000000000",1021,273.2931]
["2020-02-25T18:08:00.000000000","2020-02-26T01:08:00.000000000",1016,473900.0]
["2020-02-25T18:08:15.000000000","2020-02-26T01:08:15.000000000",1019,14800.050000000001]
["2020-02-25T18:08:15.000000000","2020-02-26T01:08:15.000000000",1018,474250.0]
["2020-02-25T18:08:30.000000000","2020-02-26T01:08:30.000000000",1017,474000.0]
["2020-02-25T18:08:30.000000000","2020-02-26T01:08:30.000000000",1020,2989929.0]
["2020-02-25T18:08:30.000000000","2020-02-26T01:08:30.000000000",1133,948.1812]
["2020-02-25T18:08:45.000000000","2020-02-26T01:08:45.000000000",1022,0.03333253]
["2020-02-25T18:08:45.000000000","2020-02-26T01:08:45.000000000",1130,817007667.0228]
["2020-02-25T18:09:00.000000000","2020-02-26T01:09:00.000000000",1021,273.1955]
["2020-02-25T18:09:00.000000000","2020-02-26T01:09:00.000000000",1016,473900.0]
["2020-02-25T18:09:15.000000000","2020-02-26T01:09:15.000000000",1019,14800.050000000001]
["2020-02-25T18:09:15.000000000","2020-02-26T01:09:15.000000000",1018,474745.8]
["2020-02-25T18:09:30.000000000","2020-02-26T01:09:30.000000000",1017,472266.7]
["2020-02-25T18:09:30.000000000","2020-02-26T01:09:30.000000000",1020,2989929.0]
["2020-02-25T18:09:30.000000000","2020-02-26T01:09:30.000000000",1133,947.748]
["2020-02-25T18:09:45.000000000","2020-02-26T01:09:45.000000000",1022,0.0]
["2020-02-25T18:09:45.000000000","2020-02-26T01:09:45.000000000",1130,816921258.0747]
["2020-02-25T18:10:00.000000000","2020-02-26T01:10:00.000000000",1021,273.14]
["2020-02-25T18:10:00.000000000","2020-02-26T01:10:00.000000000",1016,473600.0]
["2020-02-25T18:10:15.000000000","2020-02-26T01:10:15.000000000",1019,14800.050000000001]
["2020-02-25T18:10:15.000000000","2020-02-26T01:10:15.000000000",1018,475462.5]
["2020-02-25T18:10:30.000000000","2020-02-26T01:10:30.000000000",1017,472000.0]
["2020-02-25T18:10:30.000000000","2020-02-26T01:10:30.000000000",1020,2989929.0]
["2020-02-25T18:10:30.000000000","2020-02-26T01:10:30.000000000",1133,947.7813]
["2020-02-25T18:10:45.000000000","2020-02-26T01:10:45.000000000",1022,0.05110988]
["2020-02-25T18:10:45.000000000","2020-02-26T01:10:45.000000000",1130,816111585.3015]
["2020-02-25T18:11:00.000000000","2020-02-26T01:11:00.000000000",1021,272.8447]
["2020-02-25T18:11:00.000000000","2020-02-26T01:11:00.000000000",1016,472800.0]
["2020-02-25T18:11:15.000000000","2020-02-26T01:11:15.000000000",1019,14800.050000000001]
["2020-02-25T18:11:15.000000000","2020-02-26T01:11:15.000000000",1018,474535.39999999997]
["2020-02-25T18:11:30.000000000","2020-02-26T01:11:30.000000000",1017,472000.0]
["2020-02-25T18:11:30.000000000","2020-02-26T01:11:30.000000000",1020,2989929.0]
["2020-02-25T18:11:30.000000000","2020-02-26T01:11:30.000000000",1133,947.0104]
["2020-02-25T18:11:45.000000000","2020-02-26T01:11:45.000000000",1022,0.03333253]
["2020-02-25T18:11:45.000000000","2020-02-26T01:11:45.000000000",1130,816582798.1119]
["2020-02-25T18:12:00.000000000","2020-02-26T01:12:00.000000000",1021,273.1266]
["2020-02-25T18:12:00.000000000","2020-02-26T01:12:00.000000000",1016,473400.0]
["2020-02-25T18:12:15.000000000","2020-02-26T01:12:15.000000000",1019,14800.050000000001]
["2020-02-25T18:12:15.000000000","2020-02-26T01:12:15.000000000",1018,475760.4]
["2020-02-25T18:12:30.000000000","2020-02-26T01:12:30.000000000",1017,472000.0]
["2020-02-25T18:12:30.000000000","2020-02-26T01:12:30.000000000",1020,2989929.0]
["2020-02-25T18:12:30.000000000","2020-02-26T01:12:30.000000000",1133,947.4542]
["2020-02-25T18:12:45.000000000","2020-02-26T01:12:45.000000000",1022,0.01777735]
["2020-02-25T18:12:45.000000000","2020-02-26T01:12:45.000000000",1130,815753092.8144]
["2020-02-25T18:13:00.000000000","2020-02-26T01:13:00.000000000",1021,272.8536]
["2020-02-25T18:13:00.000000000","2020-02-26T01:13:00.000000000",1016,473300.0]
["2020-02-25T18:13:15.000000000","2020-02-26T01:13:15.000000000",1019,14800.050000000001]
["2020-02-25T18:13:15.000000000","2020-02-26T01:13:15.000000000",1018,475631.3]
["2020-02-25T18:13:30.000000000","2020-02-26T01:13:30.000000000",1017,472000.0]
["2020-02-25T18:13:30.000000000","2020-02-26T01:13:30.000000000",1020,2989929.0]
["2020-02-25T18:13:30.000000000","2020-02-26T01:13:30.000000000",1133,947.5187]
["2020-02-25T18:13:45.000000000","2020-02-26T01:13:45.000000000",1022,0.04888771]
["2020-02-25T18:13:45.000000000","2020-02-26T01:13:45.000000000",1130,815965676.7663]
["2020-02-25T18:14:00.000000000","2020-02-26T01:14:00.000000000",1021,272.898]
["2020-02-25T18:14:00.000000000","2020-02-26T01:14:00.000000000",1016,472800.0]
["2020-02-25T18:14:15.000000000","2020-02-26T01:14:15.000000000",1019,14800.050000000001]
["2020-02-25T18:14:15.000000000","2020-02-26T01:14:15.000000000",1018,475560.4]
["2020-02-25T18:14:30.000000000","2020-02-26T01:14:30.000000000",1017,472000.0]
["2020-02-25T18:14:30.000000000","2020-02-26T01:14:30.000000000",1020,2989929.0]
["2020-02-25T18:14:30.000000000","2020-02-26T01:14:30.000000000",1133,947.5708]
["2020-02-25T18:14:45.000000000","2020-02-26T01:14:45.000000000",1022,0.0]
["2020-02-25T18:14:45.000000000","2020-02-26T01:14:45.000000000",1130,815832923.9187]
["2020-02-25T18:15:00.000000000","2020-02-26T01:15:00.000000000",1021,272.9314]
["2020-02-25T18:15:00.000000000","2020-02-26T01:15:00.000000000",1016,473300.0]
["2020-02-25T18:15:15.000000000","2020-02-26T01:15:15.000000000",1019,14800.050000000001]
["2020-02-25T18:15:15.000000000","2020-02-26T01:15:15.000000000",1018,475600.0]
["2020-02-25T18:15:30.000000000","2020-02-26T01:15:30.000000000",1017,472000.0]
["2020-02-25T18:15:30.000000000","2020-02-26T01:15:30.000000000",1020,2989929.0]
["2020-02-25T18:15:30.000000000","2020-02-26T01:15:30.000000000",1133,947.4646]
["2020-02-25T18:15:45.000000000","2020-02-26T01:15:45.000000000",1022,0.0644429]
["2020-02-25T18:15:45.000000000","2020-02-26T01:15:45.000000000",1130,815686716.3906]
["2020-02-25T18:16:00.000000000","2020-02-26T01:16:00.000000000",1021,272.8092]
["2020-02-25T18:16:00.000000000","2020-02-26T01:16:00.000000000",1016,473300.0]
["2020-02-25T18:16:15.000000000","2020-02-26T01:16:15.000000000",1019,14800.050000000001]
["2020-02-25T18:16:15.000000000","2020-02-26T01:16:15.000000000",1018,475097.89999999997]
["2020-02-25T18:16:30.000000000","2020-02-26T01:16:30.000000000",1017,472000.0]
["2020-02-25T18:16:30.000000000","2020-02-26T01:16:30.000000000",1020,2989929.0]
["2020-02-25T18:16:30.000000000","2020-02-26T01:16:30.000000000",1133,946.1437]
["2020-02-25T18:16:45.000000000","2020-02-26T01:16:45.000000000",1022,0.05110988]
["2020-02-25T18:16:45.000000000","2020-02-26T01:16:45.000000000",1130,815912456.0301]
["2020-02-25T18:17:00.000000000","2020-02-26T01:17:00.000000000",1021,272.9713]
["2020-02-25T18:17:00.000000000","2020-02-26T01:17:00.000000000",1016,473300.0]
["2020-02-25T18:17:15.000000000","2020-02-26T01:17:15.000000000",1019,14800.050000000001]
["2020-02-25T18:17:15.000000000","2020-02-26T01:17:15.000000000",1018,475727.10000000003]
["2020-02-25T18:17:30.000000000","2020-02-26T01:17:30.000000000",1017,472000.0]
["2020-02-25T18:17:30.000000000","2020-02-26T01:17:30.000000000",1020,2989929.0]
["2020-02-25T18:17:30.000000000","2020-02-26T01:17:30.000000000",1133,947.7875]
["2020-02-25T18:17:45.000000000","2020-02-26T01:17:45.000000000",1022,0.08444241]
["2020-02-25T18:17:45.000000000","2020-02-26T01:17:45.000000000",1130,815985410.2977]
["2020-02-25T18:18:00.000000000","2020-02-26T01:18:00.000000000",1021,272.9269]
["2020-02-25T18:18:00.000000000","2020-02-26T01:18:00.000000000",1016,473400.0]
["2020-02-25T18:18:15.000000000","2020-02-26T01:18:15.000000000",1019,14800.050000000001]
["2020-02-25T18:18:15.000000000","2020-02-26T01:18:15.000000000",1018,472610.4]
["2020-02-25T18:18:30.000000000","2020-02-26T01:18:30.000000000",1017,472000.0]
["2020-02-25T18:18:30.000000000","2020-02-26T01:18:30.000000000",1020,2989929.0]
["2020-02-25T18:18:30.000000000","2020-02-26T01:18:30.000000000",1133,946.8438]
["2020-02-25T18:18:45.000000000","2020-02-26T01:18:45.000000000",1022,0.05110988]
["2020-02-25T18:18:45.000000000","2020-02-26T01:18:45.000000000",1130,816337324.941]
["2020-02-25T18:19:00.000000000","2020-02-26T01:19:00.000000000",1021,272.8114]
["2020-02-25T18:19:00.000000000","2020-02-26T01:19:00.000000000",1016,473400.0]
["2020-02-25T18:19:15.000000000","2020-02-26T01:19:15.000000000",1019,14800.050000000001]
["2020-02-25T18:19:15.000000000","2020-02-26T01:19:15.000000000",1018,475866.69999999995]
["2020-02-25T18:19:30.000000000","2020-02-26T01:19:30.000000000",1017,472000.0]
["2020-02-25T18:19:30.000000000","2020-02-26T01:19:30.000000000",1020,2989929.0]
["2020-02-25T18:19:30.000000000","2020-02-26T01:19:30.000000000",1133,947.9438]
["2020-02-25T18:19:45.000000000","2020-02-26T01:19:45.000000000",1022,0.0355547]
["2020-02-25T18:19:45.000000000","2020-02-26T01:19:45.000000000",1130,816828570.2757]
["2020-02-25T18:20:00.000000000","2020-02-26T01:20:00.000000000",1021,273.14]
["2020-02-25T18:20:00.000000000","2020-02-26T01:20:00.000000000",1016,473600.0]
["2020-02-25T18:20:15.000000000","2020-02-26T01:20:15.000000000",1019,14800.050000000001]
["2020-02-25T18:20:15.000000000","2020-02-26T01:20:15.000000000",1018,475797.9]
["2020-02-25T18:20:30.000000000","2020-02-26T01:20:30.000000000",1017,472000.0]
["2020-02-25T18:20:30.000000000","2020-02-26T01:20:30.000000000",1020,2989929.0]
["2020-02-25T18:20:30.000000000","2020-02-26T01:20:30.000000000",1133,946.5208]
["2020-02-25T18:20:45.000000000","2020-02-26T01:20:45.000000000",1022,0.05110988]
["2020-02-25T18:20:45.000000000","2020-02-26T01:20:45.000000000",1130,816522999.5319]
["2020-02-25T18:21:00.000000000","2020-02-26T01:21:00.000000000",1021,273.0423]
["2020-02-25T18:21:00.000000000","2020-02-26T01:21:00.000000000",1016,473300.0]
["2020-02-25T18:21:15.000000000","2020-02-26T01:21:15.000000000",1019,14800.050000000001]
["2020-02-25T18:21:15.000000000","2020-02-26T01:21:15.000000000",1018,475387.5]
["2020-02-25T18:21:30.000000000","2020-02-26T01:21:30.000000000",1017,472000.0]
["2020-02-25T18:21:30.000000000","2020-02-26T01:21:30.000000000",1020,2989929.0]
["2020-02-25T18:21:30.000000000","2020-02-26T01:21:30.000000000",1133,947.6458]
["2020-02-25T18:21:45.000000000","2020-02-26T01:21:45.000000000",1022,0.01777735]
["2020-02-25T18:21:45.000000000","2020-02-26T01:21:45.000000000",1130,815706748.9149]
["2020-02-25T18:22:00.000000000","2020-02-26T01:22:00.000000000",1021,272.9801]
["2020-02-25T18:22:00.000000000","2020-02-26T01:22:00.000000000",1016,472800.0]
["2020-02-25T18:22:15.000000000","2020-02-26T01:22:15.000000000",1019,14800.050000000001]
["2020-02-25T18:22:15.000000000","2020-02-26T01:22:15.000000000",1018,475220.8]
["2020-02-25T18:22:30.000000000","2020-02-26T01:22:30.000000000",1017,472000.0]
["2020-02-25T18:22:30.000000000","2020-02-26T01:22:30.000000000",1020,2989929.0]
["2020-02-25T18:22:30.000000000","2020-02-26T01:22:30.000000000",1133,947.8917]
["2020-02-25T18:22:45.000000000","2020-02-26T01:22:45.000000000",1022,0.03333253]
["2020-02-25T18:22:45.000000000","2020-02-26T01:22:45.000000000",1130,816277526.361]
["2020-02-25T18:23:00.000000000","2020-02-26T01:23:00.000000000",1021,272.7448]
["2020-02-25T18:23:00.000000000","2020-02-26T01:23:00.000000000",1016,473400.0]
["2020-02-25T18:23:15.000000000","2020-02-26T01:23:15.000000000",1019,14800.050000000001]
["2020-02-25T18:23:15.000000000","2020-02-26T01:23:15.000000000",1018,475464.60000000003]
["2020-02-25T18:23:30.000000000","2020-02-26T01:23:30.000000000",1017,472000.0]
["2020-02-25T18:23:30.000000000","2020-02-26T01:23:30.000000000",1020,2989929.0]
["2020-02-25T18:23:30.000000000","2020-02-26T01:23:30.000000000",1133,947.5208]
["2020-02-25T18:23:45.000000000","2020-02-26T01:23:45.000000000",1022,0.03111036]
["2020-02-25T18:23:45.000000000","2020-02-26T01:23:45.000000000",1130,815600606.4354]
["2020-02-25T18:24:00.000000000","2020-02-26T01:24:00.000000000",1021,272.7714]
["2020-02-25T18:24:00.000000000","2020-02-26T01:24:00.000000000",1016,472600.0]
["2020-02-25T18:24:15.000000000","2020-02-26T01:24:15.000000000",1019,14800.050000000001]
["2020-02-25T18:24:15.000000000","2020-02-26T01:24:15.000000000",1018,475047.9]
["2020-02-25T18:24:30.000000000","2020-02-26T01:24:30.000000000",1017,472000.0]
["2020-02-25T18:24:30.000000000","2020-02-26T01:24:30.000000000",1020,2989929.0]
["2020-02-25T18:24:30.000000000","2020-02-26T01:24:30.000000000",1133,947.6792]
["2020-02-25T18:24:45.000000000","2020-02-26T01:24:45.000000000",1022,0.03333253]
["2020-02-25T18:24:45.000000000","2020-02-26T01:24:45.000000000",1130,816032053.1901]
["2020-02-25T18:25:00.000000000","2020-02-26T01:25:00.000000000",1021,272.9446]
["2020-02-25T18:25:00.000000000","2020-02-26T01:25:00.000000000",1016,473000.0]
["2020-02-25T18:25:15.000000000","2020-02-26T01:25:15.000000000",1019,14800.050000000001]
["2020-02-25T18:25:15.000000000","2020-02-26T01:25:15.000000000",1018,475781.3]
["2020-02-25T18:25:30.000000000","2020-02-26T01:25:30.000000000",1017,472000.0]
["2020-02-25T18:25:30.000000000","2020-02-26T01:25:30.000000000",1020,2989929.0]
["2020-02-25T18:25:30.000000000","2020-02-26T01:25:30.000000000",1133,947.6437]
["2020-02-25T18:25:45.000000000","2020-02-26T01:25:45.000000000",1022,0.04666555]
["2020-02-25T18:25:45.000000000","2020-02-26T01:25:45.000000000",1130,815985410.2977]
["2020-02-25T18:26:00.000000000","2020-02-26T01:26:00.000000000",1021,272.9623]
["2020-02-25T18:26:00.000000000","2020-02-26T01:26:00.000000000",1016,473400.0]
["2020-02-25T18:26:15.000000000","2020-02-26T01:26:15.000000000",1019,14800.050000000001]
["2020-02-25T18:26:15.000000000","2020-02-26T01:26:15.000000000",1018,475875.0]
["2020-02-25T18:26:30.000000000","2020-02-26T01:26:30.000000000",1017,472000.0]
["2020-02-25T18:26:30.000000000","2020-02-26T01:26:30.000000000",1020,2989929.0]
["2020-02-25T18:26:30.000000000","2020-02-26T01:26:30.000000000",1133,946.5229]
["2020-02-25T18:26:45.000000000","2020-02-26T01:26:45.000000000",1022,0.0999976]
["2020-02-25T18:26:45.000000000","2020-02-26T01:26:45.000000000",1130,816237461.3124]
["2020-02-25T18:27:00.000000000","2020-02-26T01:27:00.000000000",1021,273.08]
["2020-02-25T18:27:00.000000000","2020-02-26T01:27:00.000000000",1016,473400.0]
["2020-02-25T18:27:15.000000000","2020-02-26T01:27:15.000000000",1019,14800.050000000001]
["2020-02-25T18:27:15.000000000","2020-02-26T01:27:15.000000000",1018,475516.7]
["2020-02-25T18:27:30.000000000","2020-02-26T01:27:30.000000000",1017,474000.0]
["2020-02-25T18:27:30.000000000","2020-02-26T01:27:30.000000000",1020,2989929.0]
["2020-02-25T18:27:30.000000000","2020-02-26T01:27:30.000000000",1133,949.775]
["2020-02-25T18:27:45.000000000","2020-02-26T01:27:45.000000000",1022,0.01777735]
["2020-02-25T18:27:45.000000000","2020-02-26T01:27:45.000000000",1130,816503266.0005]
["2020-02-25T18:28:00.000000000","2020-02-26T01:28:00.000000000",1021,273.2288]
["2020-02-25T18:28:00.000000000","2020-02-26T01:28:00.000000000",1016,474100.0]
["2020-02-25T18:28:15.000000000","2020-02-26T01:28:15.000000000",1019,14800.050000000001]
["2020-02-25T18:28:15.000000000","2020-02-26T01:28:15.000000000",1018,474662.5]
["2020-02-25T18:28:30.000000000","2020-02-26T01:28:30.000000000",1017,474000.0]
["2020-02-25T18:28:30.000000000","2020-02-26T01:28:30.000000000",1020,2989929.0]
["2020-02-25T18:28:30.000000000","2020-02-26T01:28:30.000000000",1133,949.4937]
["2020-02-25T18:28:45.000000000","2020-02-26T01:28:45.000000000",1022,0.0355547]
["2020-02-25T18:28:45.000000000","2020-02-26T01:28:45.000000000",1130,816861758.4876]
["2020-02-25T18:29:00.000000000","2020-02-26T01:29:00.000000000",1021,273.1267]
["2020-02-25T18:29:00.000000000","2020-02-26T01:29:00.000000000",1016,473700.0]
["2020-02-25T18:29:15.000000000","2020-02-26T01:29:15.000000000",1019,14800.050000000001]
["2020-02-25T18:29:15.000000000","2020-02-26T01:29:15.000000000",1018,475645.8]
["2020-02-25T18:29:30.000000000","2020-02-26T01:29:30.000000000",1017,474000.0]
["2020-02-25T18:29:30.000000000","2020-02-26T01:29:30.000000000",1020,2989929.0]
["2020-02-25T18:29:30.000000000","2020-02-26T01:29:30.000000000",1133,949.8375]
["2020-02-25T18:29:45.000000000","2020-02-26T01:29:45.000000000",1022,0.03111036]
["2020-02-25T18:29:45.000000000","2020-02-26T01:29:45.000000000",1130,816702395.2719]
["2020-02-25T18:30:00.000000000","2020-02-26T01:30:00.000000000",1021,273.2598]
["2020-02-25T18:30:00.000000000","2020-02-26T01:30:00.000000000",1016,473400.0]
["2020-02-25T18:30:15.000000000","2020-02-26T01:30:15.000000000",1019,14800.050000000001]
["2020-02-25T18:30:15.000000000","2020-02-26T01:30:15.000000000",1018,475447.9]
["2020-02-25T18:30:30.000000000","2020-02-26T01:30:30.000000000",1017,474000.0]
["2020-02-25T18:30:30.000000000","2020-02-26T01:30:30.000000000",1020,2989929.0]
["2020-02-25T18:30:30.000000000","2020-02-26T01:30:30.000000000",1133,949.5208]
["2020-02-25T18:30:45.000000000","2020-02-26T01:30:45.000000000",1022,0.05110988]
["2020-02-25T18:30:45.000000000","2020-02-26T01:30:45.000000000",1130,816463499.9448]
["2020-02-25T18:31:00.000000000","2020-02-26T01:31:00.000000000",1021,272.9757]
["2020-02-25T18:31:00.000000000","2020-02-26T01:31:00.000000000",1016,473600.0]
["2020-02-25T18:31:15.000000000","2020-02-26T01:31:15.000000000",1019,14800.050000000001]
["2020-02-25T18:31:15.000000000","2020-02-26T01:31:15.000000000",1018,475710.39999999997]
["2020-02-25T18:31:30.000000000","2020-02-26T01:31:30.000000000",1017,474000.0]
["2020-02-25T18:31:30.000000000","2020-02-26T01:31:30.000000000",1020,2989929.0]
["2020-02-25T18:31:30.000000000","2020-02-26T01:31:30.000000000",1133,949.8792]
["2020-02-25T18:31:45.000000000","2020-02-26T01:31:45.000000000",1022,0.04888771]
["2020-02-25T18:31:45.000000000","2020-02-26T01:31:45.000000000",1130,816695817.4281]
["2020-02-25T18:32:00.000000000","2020-02-26T01:32:00.000000000",1021,273.1022]
["2020-02-25T18:32:00.000000000","2020-02-26T01:32:00.000000000",1016,473400.0]
["2020-02-25T18:32:15.000000000","2020-02-26T01:32:15.000000000",1019,14800.050000000001]
["2020-02-25T18:32:15.000000000","2020-02-26T01:32:15.000000000",1018,473691.7]
["2020-02-25T18:32:30.000000000","2020-02-26T01:32:30.000000000",1017,473733.3]
["2020-02-25T18:32:30.000000000","2020-02-26T01:32:30.000000000",1020,2989929.0]
["2020-02-25T18:32:30.000000000","2020-02-26T01:32:30.000000000",1133,947.5354]
["2020-02-25T18:32:45.000000000","2020-02-26T01:32:45.000000000",1022,0.03333253]
["2020-02-25T18:32:45.000000000","2020-02-26T01:32:45.000000000",1130,816490110.3129]
["2020-02-25T18:33:00.000000000","2020-02-26T01:33:00.000000000",1021,273.3065]
["2020-02-25T18:33:00.000000000","2020-02-26T01:33:00.000000000",1016,474000.0]
["2020-02-25T18:33:15.000000000","2020-02-26T01:33:15.000000000",1019,14800.050000000001]
["2020-02-25T18:33:15.000000000","2020-02-26T01:33:15.000000000",1018,474000.0]
["2020-02-25T18:33:30.000000000","2020-02-26T01:33:30.000000000",1017,474000.0]
["2020-02-25T18:33:30.000000000","2020-02-26T01:33:30.000000000",1020,2989929.0]
["2020-02-25T18:33:30.000000000","2020-02-26T01:33:30.000000000",1133,949.375]
["2020-02-25T18:33:45.000000000","2020-02-26T01:33:45.000000000",1022,0.0355547]
["2020-02-25T18:33:45.000000000","2020-02-26T01:33:45.000000000",1130,816921258.0747]
["2020-02-25T18:34:00.000000000","2020-02-26T01:34:00.000000000",1021,273.1754]
["2020-02-25T18:34:00.000000000","2020-02-26T01:34:00.000000000",1016,473900.0]
["2020-02-25T18:34:15.000000000","2020-02-26T01:34:15.000000000",1019,14800.050000000001]
["2020-02-25T18:34:15.000000000","2020-02-26T01:34:15.000000000",1018,474008.30000000005]
["2020-02-25T18:34:30.000000000","2020-02-26T01:34:30.000000000",1017,474000.0]
["2020-02-25T18:34:30.000000000","2020-02-26T01:34:30.000000000",1020,2989929.0]
["2020-02-25T18:34:30.000000000","2020-02-26T01:34:30.000000000",1133,949.375]
["2020-02-25T18:34:45.000000000","2020-02-26T01:34:45.000000000",1022,0.04888771]
["2020-02-25T18:34:45.000000000","2020-02-26T01:34:45.000000000",1130,816615986.3238]
["2020-02-25T18:35:00.000000000","2020-02-26T01:35:00.000000000",1021,273.1133]
["2020-02-25T18:35:00.000000000","2020-02-26T01:35:00.000000000",1016,474000.0]
["2020-02-25T18:35:15.000000000","2020-02-26T01:35:15.000000000",1019,14800.050000000001]
["2020-02-25T18:35:15.000000000","2020-02-26T01:35:15.000000000",1018,474568.8]
["2020-02-25T18:35:30.000000000","2020-02-26T01:35:30.000000000",1017,474000.0]
["2020-02-25T18:35:30.000000000","2020-02-26T01:35:30.000000000",1020,2989929.0]
["2020-02-25T18:35:30.000000000","2020-02-26T01:35:30.000000000",1133,948.025]
["2020-02-25T18:35:45.000000000","2020-02-26T01:35:45.000000000",1022,0.0355547]
["2020-02-25T18:35:45.000000000","2020-02-26T01:35:45.000000000",1130,817080920.2833]
["2020-02-25T18:36:00.000000000","2020-02-26T01:36:00.000000000",1021,273.1866]
["2020-02-25T18:36:00.000000000","2020-02-26T01:36:00.000000000",1016,474100.0]
["2020-02-25T18:36:15.000000000","2020-02-26T01:36:15.000000000",1019,14800.050000000001]
["2020-02-25T18:36:15.000000000","2020-02-26T01:36:15.000000000",1018,475877.1]
["2020-02-25T18:36:30.000000000","2020-02-26T01:36:30.000000000",1017,472266.7]
["2020-02-25T18:36:30.000000000","2020-02-26T01:36:30.000000000",1020,2989929.0]
["2020-02-25T18:36:30.000000000","2020-02-26T01:36:30.000000000",1133,947.8355]
["2020-02-25T18:36:45.000000000","2020-02-26T01:36:45.000000000",1022,0.03111036]
["2020-02-25T18:36:45.000000000","2020-02-26T01:36:45.000000000",1130,816655752.3795]
["2020-02-25T18:37:00.000000000","2020-02-26T01:37:00.000000000",1021,272.9735]
["2020-02-25T18:37:00.000000000","2020-02-26T01:37:00.000000000",1016,473500.0]
["2020-02-25T18:37:15.000000000","2020-02-26T01:37:15.000000000",1019,14800.050000000001]
["2020-02-25T18:37:15.000000000","2020-02-26T01:37:15.000000000",1018,475066.7]
["2020-02-25T18:37:30.000000000","2020-02-26T01:37:30.000000000",1017,474000.0]
["2020-02-25T18:37:30.000000000","2020-02-26T01:37:30.000000000",1020,2989929.0]
["2020-02-25T18:37:30.000000000","2020-02-26T01:37:30.000000000",1133,949.8312]
["2020-02-25T18:37:45.000000000","2020-02-26T01:37:45.000000000",1022,0.04888771]
["2020-02-25T18:37:45.000000000","2020-02-26T01:37:45.000000000",1130,816118163.1453]
["2020-02-25T18:38:00.000000000","2020-02-26T01:38:00.000000000",1021,272.9845]
["2020-02-25T18:38:00.000000000","2020-02-26T01:38:00.000000000",1016,473700.0]
["2020-02-25T18:38:15.000000000","2020-02-26T01:38:15.000000000",1019,14800.050000000001]
["2020-02-25T18:38:15.000000000","2020-02-26T01:38:15.000000000",1018,475191.7]
["2020-02-25T18:38:30.000000000","2020-02-26T01:38:30.000000000",1017,472266.7]
["2020-02-25T18:38:30.000000000","2020-02-26T01:38:30.000000000",1020,2989929.0]
["2020-02-25T18:38:30.000000000","2020-02-26T01:38:30.000000000",1133,947.4104]
["2020-02-25T18:38:45.000000000","2020-02-26T01:38:45.000000000",1022,0.01555518]
["2020-02-25T18:38:45.000000000","2020-02-26T01:38:45.000000000",1130,816164507.0448]
["2020-02-25T18:39:00.000000000","2020-02-26T01:39:00.000000000",1021,272.8935]
["2020-02-25T18:39:00.000000000","2020-02-26T01:39:00.000000000",1016,473500.0]
["2020-02-25T18:39:15.000000000","2020-02-26T01:39:15.000000000",1019,14800.050000000001]
["2020-02-25T18:39:15.000000000","2020-02-26T01:39:15.000000000",1018,475670.8]
["2020-02-25T18:39:30.000000000","2020-02-26T01:39:30.000000000",1017,472000.0]
["2020-02-25T18:39:30.000000000","2020-02-26T01:39:30.000000000",1020,2989929.0]
["2020-02-25T18:39:30.000000000","2020-02-26T01:39:30.000000000",1133,947.7]
["2020-02-25T18:39:45.000000000","2020-02-26T01:39:45.000000000",1022,0.03333253]
["2020-02-25T18:39:45.000000000","2020-02-26T01:39:45.000000000",1130,815806313.5506]
["2020-02-25T18:40:00.000000000","2020-02-26T01:40:00.000000000",1021,272.8691]
["2020-02-25T18:40:00.000000000","2020-02-26T01:40:00.000000000",1016,473800.0]
["2020-02-25T18:40:15.000000000","2020-02-26T01:40:15.000000000",1019,14800.050000000001]
["2020-02-25T18:40:15.000000000","2020-02-26T01:40:15.000000000",1018,475758.30000000005]
["2020-02-25T18:40:30.000000000","2020-02-26T01:40:30.000000000",1017,474000.0]
["2020-02-25T18:40:30.000000000","2020-02-26T01:40:30.000000000",1020,2989929.0]
["2020-02-25T18:40:30.000000000","2020-02-26T01:40:30.000000000",1133,949.7729]
["2020-02-25T18:40:45.000000000","2020-02-26T01:40:45.000000000",1022,0.03111036]
["2020-02-25T18:40:45.000000000","2020-02-26T01:40:45.000000000",1130,816722128.8033]
["2020-02-25T18:41:00.000000000","2020-02-26T01:41:00.000000000",1021,273.0912]
["2020-02-25T18:41:00.000000000","2020-02-26T01:41:00.000000000",1016,473700.0]
["2020-02-25T18:41:15.000000000","2020-02-26T01:41:15.000000000",1019,14800.050000000001]
["2020-02-25T18:41:15.000000000","2020-02-26T01:41:15.000000000",1018,474025.0]
["2020-02-25T18:41:30.000000000","2020-02-26T01:41:30.000000000",1017,472266.7]
["2020-02-25T18:41:30.000000000","2020-02-26T01:41:30.000000000",1020,2989929.0]
["2020-02-25T18:41:30.000000000","2020-02-26T01:41:30.000000000",1133,946.3355]
["2020-02-25T18:41:45.000000000","2020-02-26T01:41:45.000000000",1022,0.03333253]
["2020-02-25T18:41:45.000000000","2020-02-26T01:41:45.000000000",1130,815932488.5544]
["2020-02-25T18:42:00.000000000","2020-02-26T01:42:00.000000000",1021,273.0001]
["2020-02-25T18:42:00.000000000","2020-02-26T01:42:00.000000000",1016,473500.0]
["2020-02-25T18:42:15.000000000","2020-02-26T01:42:15.000000000",1019,14800.050000000001]
["2020-02-25T18:42:15.000000000","2020-02-26T01:42:15.000000000",1018,474025.0]
["2020-02-25T18:42:30.000000000","2020-02-26T01:42:30.000000000",1017,472000.0]
["2020-02-25T18:42:30.000000000","2020-02-26T01:42:30.000000000",1020,2989929.0]
["2020-02-25T18:42:30.000000000","2020-02-26T01:42:30.000000000",1133,946.1604]
["2020-02-25T18:42:45.000000000","2020-02-26T01:42:45.000000000",1022,0.04888771]
["2020-02-25T18:42:45.000000000","2020-02-26T01:42:45.000000000",1130,816343902.7848]
["2020-02-25T18:43:00.000000000","2020-02-26T01:43:00.000000000",1021,273.1467]
["2020-02-25T18:43:00.000000000","2020-02-26T01:43:00.000000000",1016,473700.0]
["2020-02-25T18:43:15.000000000","2020-02-26T01:43:15.000000000",1019,14800.050000000001]
["2020-02-25T18:43:15.000000000","2020-02-26T01:43:15.000000000",1018,474177.1]
["2020-02-25T18:43:30.000000000","2020-02-26T01:43:30.000000000",1017,472000.0]
["2020-02-25T18:43:30.000000000","2020-02-26T01:43:30.000000000",1020,2989929.0]
["2020-02-25T18:43:30.000000000","2020-02-26T01:43:30.000000000",1133,947.4]
["2020-02-25T18:43:45.000000000","2020-02-26T01:43:45.000000000",1022,0.0]
["2020-02-25T18:43:45.000000000","2020-02-26T01:43:45.000000000",1130,816237760.3053]
["2020-02-25T18:44:00.000000000","2020-02-26T01:44:00.000000000",1021,272.9379]
["2020-02-25T18:44:00.000000000","2020-02-26T01:44:00.000000000",1016,473300.0]
["2020-02-25T18:44:15.000000000","2020-02-26T01:44:15.000000000",1019,14800.050000000001]
["2020-02-25T18:44:15.000000000","2020-02-26T01:44:15.000000000",1018,474085.39999999997]
["2020-02-25T18:44:30.000000000","2020-02-26T01:44:30.000000000",1017,472000.0]
["2020-02-25T18:44:30.000000000","2020-02-26T01:44:30.000000000",1020,2989929.0]
["2020-02-25T18:44:30.000000000","2020-02-26T01:44:30.000000000",1133,947.0958]
["2020-02-25T18:44:45.000000000","2020-02-26T01:44:45.000000000",1022,0.01555518]
["2020-02-25T18:44:45.000000000","2020-02-26T01:44:45.000000000",1130,815215503.5802]
["2020-02-25T18:45:00.000000000","2020-02-26T01:45:00.000000000",1021,272.7936]
["2020-02-25T18:45:00.000000000","2020-02-26T01:45:00.000000000",1016,473200.0]
["2020-02-25T18:45:15.000000000","2020-02-26T01:45:15.000000000",1019,14800.050000000001]
["2020-02-25T18:45:15.000000000","2020-02-26T01:45:15.000000000",1018,474637.5]
["2020-02-25T18:45:30.000000000","2020-02-26T01:45:30.000000000",1017,472000.0]
["2020-02-25T18:45:30.000000000","2020-02-26T01:45:30.000000000",1020,2989929.0]
["2020-02-25T18:45:30.000000000","2020-02-26T01:45:30.000000000",1133,946.2333]
["2020-02-25T18:45:45.000000000","2020-02-26T01:45:45.000000000",1022,0.01777735]
["2020-02-25T18:45:45.000000000","2020-02-26T01:45:45.000000000",1130,816430311.7329]
["2020-02-25T18:46:00.000000000","2020-02-26T01:46:00.000000000",1021,273.0601]
["2020-02-25T18:46:00.000000000","2020-02-26T01:46:00.000000000",1016,473500.0]
["2020-02-25T18:46:15.000000000","2020-02-26T01:46:15.000000000",1019,14800.050000000001]
["2020-02-25T18:46:15.000000000","2020-02-26T01:46:15.000000000",1018,475554.19999999995]
["2020-02-25T18:46:30.000000000","2020-02-26T01:46:30.000000000",1017,472000.0]
["2020-02-25T18:46:30.000000000","2020-02-26T01:46:30.000000000",1020,2989929.0]
["2020-02-25T18:46:30.000000000","2020-02-26T01:46:30.000000000",1133,947.8458]
["2020-02-25T18:46:45.000000000","2020-02-26T01:46:45.000000000",1022,0.03111036]
["2020-02-25T18:46:45.000000000","2020-02-26T01:46:45.000000000",1130,815122516.7883]
["2020-02-25T18:47:00.000000000","2020-02-26T01:47:00.000000000",1021,272.8625]
["2020-02-25T18:47:00.000000000","2020-02-26T01:47:00.000000000",1016,473100.0]
["2020-02-25T18:47:15.000000000","2020-02-26T01:47:15.000000000",1019,14800.050000000001]
["2020-02-25T18:47:15.000000000","2020-02-26T01:47:15.000000000",1018,473964.60000000003]
["2020-02-25T18:47:30.000000000","2020-02-26T01:47:30.000000000",1017,472000.0]
["2020-02-25T18:47:30.000000000","2020-02-26T01:47:30.000000000",1020,2989929.0]
["2020-02-25T18:47:30.000000000","2020-02-26T01:47:30.000000000",1133,946.0313]
["2020-02-25T18:47:45.000000000","2020-02-26T01:47:45.000000000",1022,0.06888723]
["2020-02-25T18:47:45.000000000","2020-02-26T01:47:45.000000000",1130,816177961.7253]
["2020-02-25T18:48:00.000000000","2020-02-26T01:48:00.000000000",1021,272.9424]
["2020-02-25T18:48:00.000000000","2020-02-26T01:48:00.000000000",1016,473400.0]
["2020-02-25T18:48:15.000000000","2020-02-26T01:48:15.000000000",1019,14800.050000000001]
["2020-02-25T18:48:15.000000000","2020-02-26T01:48:15.000000000",1018,474200.0]
["2020-02-25T18:48:30.000000000","2020-02-26T01:48:30.000000000",1017,472000.0]
["2020-02-25T18:48:30.000000000","2020-02-26T01:48:30.000000000",1020,2989929.0]
["2020-02-25T18:48:30.000000000","2020-02-26T01:48:30.000000000",1133,946.1354]
["2020-02-25T18:48:45.000000000","2020-02-26T01:48:45.000000000",1022,0.03111036]
["2020-02-25T18:48:45.000000000","2020-02-26T01:48:45.000000000",1130,816290981.0415]
["2020-02-25T18:49:00.000000000","2020-02-26T01:49:00.000000000",1021,272.9357]
["2020-02-25T18:49:00.000000000","2020-02-26T01:49:00.000000000",1016,473000.0]
["2020-02-25T18:49:15.000000000","2020-02-26T01:49:15.000000000",1019,14800.050000000001]
["2020-02-25T18:49:15.000000000","2020-02-26T01:49:15.000000000",1018,475914.60000000003]
["2020-02-25T18:49:30.000000000","2020-02-26T01:49:30.000000000",1017,472000.0]
["2020-02-25T18:49:30.000000000","2020-02-26T01:49:30.000000000",1020,2989929.0]
["2020-02-25T18:49:30.000000000","2020-02-26T01:49:30.000000000",1133,947.9292]
["2020-02-25T18:49:45.000000000","2020-02-26T01:49:45.000000000",1022,0.03333253]
["2020-02-25T18:49:45.000000000","2020-02-26T01:49:45.000000000",1130,815978832.4539]
["2020-02-25T18:50:00.000000000","2020-02-26T01:50:00.000000000",1021,272.9113]
["2020-02-25T18:50:00.000000000","2020-02-26T01:50:00.000000000",1016,473000.0]
["2020-02-25T18:50:15.000000000","2020-02-26T01:50:15.000000000",1019,14800.050000000001]
["2020-02-25T18:50:15.000000000","2020-02-26T01:50:15.000000000",1018,475850.0]
["2020-02-25T18:50:30.000000000","2020-02-26T01:50:30.000000000",1017,472000.0]
["2020-02-25T18:50:30.000000000","2020-02-26T01:50:30.000000000",1020,2989929.0]
["2020-02-25T18:50:30.000000000","2020-02-26T01:50:30.000000000",1133,946.7521]
["2020-02-25T18:50:45.000000000","2020-02-26T01:50:45.000000000",1022,0.01555518]
["2020-02-25T18:50:45.000000000","2020-02-26T01:50:45.000000000",1130,816310714.5729]
["2020-02-25T18:51:00.000000000","2020-02-26T01:51:00.000000000",1021,273.1422]
["2020-02-25T18:51:00.000000000","2020-02-26T01:51:00.000000000",1016,473400.0]
["2020-02-25T18:51:15.000000000","2020-02-26T01:51:15.000000000",1019,14800.050000000001]
["2020-02-25T18:51:15.000000000","2020-02-26T01:51:15.000000000",1018,474356.3]
["2020-02-25T18:51:30.000000000","2020-02-26T01:51:30.000000000",1017,472000.0]
["2020-02-25T18:51:30.000000000","2020-02-26T01:51:30.000000000",1020,2989929.0]
["2020-02-25T18:51:30.000000000","2020-02-26T01:51:30.000000000",1133,946.3604]
["2020-02-25T18:51:45.000000000","2020-02-26T01:51:45.000000000",1022,0.0355547]
["2020-02-25T18:51:45.000000000","2020-02-26T01:51:45.000000000",1130,816416857.0524]
["2020-02-25T18:52:00.000000000","2020-02-26T01:52:00.000000000",1021,273.0822]
["2020-02-25T18:52:00.000000000","2020-02-26T01:52:00.000000000",1016,473200.0]
["2020-02-25T18:52:15.000000000","2020-02-26T01:52:15.000000000",1019,14800.050000000001]
["2020-02-25T18:52:15.000000000","2020-02-26T01:52:15.000000000",1018,474464.60000000003]
["2020-02-25T18:52:30.000000000","2020-02-26T01:52:30.000000000",1017,472000.0]
["2020-02-25T18:52:30.000000000","2020-02-26T01:52:30.000000000",1020,2989929.0]
["2020-02-25T18:52:30.000000000","2020-02-26T01:52:30.000000000",1133,946.3479]
["2020-02-25T18:52:45.000000000","2020-02-26T01:52:45.000000000",1022,0.03333253]
["2020-02-25T18:52:45.000000000","2020-02-26T01:52:45.000000000",1130,816708973.1157]
["2020-02-25T18:53:00.000000000","2020-02-26T01:53:00.000000000",1021,273.0423]
["2020-02-25T18:53:00.000000000","2020-02-26T01:53:00.000000000",1016,473200.0]
["2020-02-25T18:53:15.000000000","2020-02-26T01:53:15.000000000",1019,14800.050000000001]
["2020-02-25T18:53:15.000000000","2020-02-26T01:53:15.000000000",1018,474262.5]
["2020-02-25T18:53:30.000000000","2020-02-26T01:53:30.000000000",1017,472000.0]
["2020-02-25T18:53:30.000000000","2020-02-26T01:53:30.000000000",1020,2989929.0]
["2020-02-25T18:53:30.000000000","2020-02-26T01:53:30.000000000",1133,946.2896]
["2020-02-25T18:53:45.000000000","2020-02-26T01:53:45.000000000",1022,0.04888771]
["2020-02-25T18:53:45.000000000","2020-02-26T01:53:45.000000000",1130,816722128.8033]
["2020-02-25T18:54:00.000000000","2020-02-26T01:54:00.000000000",1021,273.1799]
["2020-02-25T18:54:00.000000000","2020-02-26T01:54:00.000000000",1016,473600.0]
["2020-02-25T18:54:15.000000000","2020-02-26T01:54:15.000000000",1019,14800.050000000001]
["2020-02-25T18:54:15.000000000","2020-02-26T01:54:15.000000000",1018,474360.4]
["2020-02-25T18:54:30.000000000","2020-02-26T01:54:30.000000000",1017,472000.0]
["2020-02-25T18:54:30.000000000","2020-02-26T01:54:30.000000000",1020,2989929.0]
["2020-02-25T18:54:30.000000000","2020-02-26T01:54:30.000000000",1133,946.3896]
["2020-02-25T18:54:45.000000000","2020-02-26T01:54:45.000000000",1022,0.04888771]
["2020-02-25T18:54:45.000000000","2020-02-26T01:54:45.000000000",1130,816436590.5838]
["2020-02-25T18:55:00.000000000","2020-02-26T01:55:00.000000000",1021,273.1466]
["2020-02-25T18:55:00.000000000","2020-02-26T01:55:00.000000000",1016,473700.0]
["2020-02-25T18:55:15.000000000","2020-02-26T01:55:15.000000000",1019,14800.050000000001]
["2020-02-25T18:55:15.000000000","2020-02-26T01:55:15.000000000",1018,474520.8]
["2020-02-25T18:55:30.000000000","2020-02-26T01:55:30.000000000",1017,472266.7]
["2020-02-25T18:55:30.000000000","2020-02-26T01:55:30.000000000",1020,2989929.0]
["2020-02-25T18:55:30.000000000","2020-02-26T01:55:30.000000000",1133,946.9667]
["2020-02-25T18:55:45.000000000","2020-02-26T01:55:45.000000000",1022,0.01777735]
["2020-02-25T18:55:45.000000000","2020-02-26T01:55:45.000000000",1130,817186763.7699]
["2020-02-25T18:56:00.000000000","2020-02-26T01:56:00.000000000",1021,273.3421]
["2020-02-25T18:56:00.000000000","2020-02-26T01:56:00.000000000",1016,473700.0]
["2020-02-25T18:56:15.000000000","2020-02-26T01:56:15.000000000",1019,14800.050000000001]
["2020-02-25T18:56:15.000000000","2020-02-26T01:56:15.000000000",1018,474481.3]
["2020-02-25T18:56:30.000000000","2020-02-26T01:56:30.000000000",1017,473733.3]
["2020-02-25T18:56:30.000000000","2020-02-26T01:56:30.000000000",1020,2989929.0]
["2020-02-25T18:56:30.000000000","2020-02-26T01:56:30.000000000",1133,948.3916]
["2020-02-25T18:56:45.000000000","2020-02-26T01:56:45.000000000",1022,0.03333253]
["2020-02-25T18:56:45.000000000","2020-02-26T01:56:45.000000000",1130,817226529.8256]
["2020-02-25T18:57:00.000000000","2020-02-26T01:57:00.000000000",1021,273.3442]
["2020-02-25T18:57:00.000000000","2020-02-26T01:57:00.000000000",1016,473900.0]
["2020-02-25T18:57:15.000000000","2020-02-26T01:57:15.000000000",1019,14800.050000000001]
["2020-02-25T18:57:15.000000000","2020-02-26T01:57:15.000000000",1018,474606.3]
["2020-02-25T18:57:30.000000000","2020-02-26T01:57:30.000000000",1017,473733.3]
["2020-02-25T18:57:30.000000000","2020-02-26T01:57:30.000000000",1020,2989929.0]
["2020-02-25T18:57:30.000000000","2020-02-26T01:57:30.000000000",1133,948.3791]
["2020-02-25T18:57:45.000000000","2020-02-26T01:57:45.000000000",1022,0.01777735]
["2020-02-25T18:57:45.000000000","2020-02-26T01:57:45.000000000",1130,817054010.9223]
["2020-02-25T18:58:00.000000000","2020-02-26T01:58:00.000000000",1021,273.3221]
["2020-02-25T18:58:00.000000000","2020-02-26T01:58:00.000000000",1016,473900.0]
["2020-02-25T18:58:15.000000000","2020-02-26T01:58:15.000000000",1019,14800.050000000001]
["2020-02-25T18:58:15.000000000","2020-02-26T01:58:15.000000000",1018,474683.3]
["2020-02-25T18:58:30.000000000","2020-02-26T01:58:30.000000000",1017,474000.0]
["2020-02-25T18:58:30.000000000","2020-02-26T01:58:30.000000000",1020,2989929.0]
["2020-02-25T18:58:30.000000000","2020-02-26T01:58:30.000000000",1133,948.5104]
["2020-02-25T18:58:45.000000000","2020-02-26T01:58:45.000000000",1022,0.03333253]
["2020-02-25T18:58:45.000000000","2020-02-26T01:58:45.000000000",1130,817027699.5471]
["2020-02-25T18:59:00.000000000","2020-02-26T01:59:00.000000000",1021,273.2599]
["2020-02-25T18:59:00.000000000","2020-02-26T01:59:00.000000000",1016,473900.0]
["2020-02-25T18:59:15.000000000","2020-02-26T01:59:15.000000000",1019,14800.050000000001]
["2020-02-25T18:59:15.000000000","2020-02-26T01:59:15.000000000",1018,475004.2]
["2020-02-25T18:59:30.000000000","2020-02-26T01:59:30.000000000",1017,474000.0]
["2020-02-25T18:59:30.000000000","2020-02-26T01:59:30.000000000",1020,2989929.0]
["2020-02-25T18:59:30.000000000","2020-02-26T01:59:30.000000000",1133,949.1771]
["2020-02-25T18:59:45.000000000","2020-02-26T01:59:45.000000000",1022,0.01555518]
["2020-02-25T18:59:45.000000000","2020-02-26T01:59:45.000000000",1130,818029923.7479]
["2020-02-25T19:00:00.000000000","2020-02-26T02:00:00.000000000",1021,273.6084]
["2020-02-25T19:00:00.000000000","2020-02-26T02:00:00.000000000",1016,474400.0]
["2020-02-25T19:00:15.000000000","2020-02-26T02:00:15.000000000",1019,14800.050000000001]
["2020-02-25T19:00:15.000000000","2020-02-26T02:00:15.000000000",1018,475033.3]
["2020-02-25T19:00:30.000000000","2020-02-26T02:00:30.000000000",1017,474000.0]
["2020-02-25T19:00:30.000000000","2020-02-26T02:00:30.000000000",1020,2989929.0]
["2020-02-25T19:00:30.000000000","2020-02-26T02:00:30.000000000",1133,948.9312]
["2020-02-25T19:00:45.000000000","2020-02-26T02:00:45.000000000",1022,0.03333253]
["2020-02-25T19:00:45.000000000","2020-02-26T02:00:45.000000000",1130,817910625.5808]
["2020-02-25T19:01:00.000000000","2020-02-26T02:01:00.000000000",1021,273.5285]
["2020-02-25T19:01:00.000000000","2020-02-26T02:01:00.000000000",1016,474000.0]
["2020-02-25T19:01:15.000000000","2020-02-26T02:01:15.000000000",1019,14800.050000000001]
["2020-02-25T19:01:15.000000000","2020-02-26T02:01:15.000000000",1018,475172.9]
["2020-02-25T19:01:30.000000000","2020-02-26T02:01:30.000000000",1017,474000.0]
["2020-02-25T19:01:30.000000000","2020-02-26T02:01:30.000000000",1020,2989929.0]
["2020-02-25T19:01:30.000000000","2020-02-26T02:01:30.000000000",1133,949.0417]
["2020-02-25T19:01:45.000000000","2020-02-26T02:01:45.000000000",1022,0.03111036]
["2020-02-25T19:01:45.000000000","2020-02-26T02:01:45.000000000",1130,817863683.6955]
["2020-02-25T19:02:00.000000000","2020-02-26T02:02:00.000000000",1021,273.564]
["2020-02-25T19:02:00.000000000","2020-02-26T02:02:00.000000000",1016,474200.0]
["2020-02-25T19:02:15.000000000","2020-02-26T02:02:15.000000000",1019,14800.050000000001]
["2020-02-25T19:02:15.000000000","2020-02-26T02:02:15.000000000",1018,474795.8]
["2020-02-25T19:02:30.000000000","2020-02-26T02:02:30.000000000",1017,474000.0]
["2020-02-25T19:02:30.000000000","2020-02-26T02:02:30.000000000",1020,2989929.0]
["2020-02-25T19:02:30.000000000","2020-02-26T02:02:30.000000000",1133,948.5042]
["2020-02-25T19:02:45.000000000","2020-02-26T02:02:45.000000000",1022,0.05110988]
["2020-02-25T19:02:45.000000000","2020-02-26T02:02:45.000000000",1130,817352704.8294]
["2020-02-25T19:03:00.000000000","2020-02-26T02:03:00.000000000",1021,273.2599]
["2020-02-25T19:03:00.000000000","2020-02-26T02:03:00.000000000",1016,474400.0]
["2020-02-25T19:03:15.000000000","2020-02-26T02:03:15.000000000",1019,14800.050000000001]
["2020-02-25T19:03:15.000000000","2020-02-26T02:03:15.000000000",1018,475045.8]
["2020-02-25T19:03:30.000000000","2020-02-26T02:03:30.000000000",1017,474000.0]
["2020-02-25T19:03:30.000000000","2020-02-26T02:03:30.000000000",1020,2989929.0]
["2020-02-25T19:03:30.000000000","2020-02-26T02:03:30.000000000",1133,948.9021]
["2020-02-25T19:03:45.000000000","2020-02-26T02:03:45.000000000",1022,0.05110988]
["2020-02-25T19:03:45.000000000","2020-02-26T02:03:45.000000000",1130,818222176.1826]
["2020-02-25T19:04:00.000000000","2020-02-26T02:04:00.000000000",1021,273.6061]
["2020-02-25T19:04:00.000000000","2020-02-26T02:04:00.000000000",1016,474600.0]
["2020-02-25T19:04:15.000000000","2020-02-26T02:04:15.000000000",1019,14800.050000000001]
["2020-02-25T19:04:15.000000000","2020-02-26T02:04:15.000000000",1018,475145.8]
["2020-02-25T19:04:30.000000000","2020-02-26T02:04:30.000000000",1017,474000.0]
["2020-02-25T19:04:30.000000000","2020-02-26T02:04:30.000000000",1020,2989929.0]
["2020-02-25T19:04:30.000000000","2020-02-26T02:04:30.000000000",1133,949.05]
["2020-02-25T19:04:45.000000000","2020-02-26T02:04:45.000000000",1022,0.03333253]
["2020-02-25T19:04:45.000000000","2020-02-26T02:04:45.000000000",1130,818421305.454]
["2020-02-25T19:05:00.000000000","2020-02-26T02:05:00.000000000",1021,273.7261]
["2020-02-25T19:05:00.000000000","2020-02-26T02:05:00.000000000",1016,474800.0]
["2020-02-25T19:05:15.000000000","2020-02-26T02:05:15.000000000",1019,14800.050000000001]
["2020-02-25T19:05:15.000000000","2020-02-26T02:05:15.000000000",1018,474991.69999999995]
["2020-02-25T19:05:30.000000000","2020-02-26T02:05:30.000000000",1017,474000.0]
["2020-02-25T19:05:30.000000000","2020-02-26T02:05:30.000000000",1020,2989929.0]
["2020-02-25T19:05:30.000000000","2020-02-26T02:05:30.000000000",1133,949.0229]
["2020-02-25T19:05:45.000000000","2020-02-26T02:05:45.000000000",1022,0.0]
["2020-02-25T19:05:45.000000000","2020-02-26T02:05:45.000000000",1130,818142644.0712]
["2020-02-25T19:06:00.000000000","2020-02-26T02:06:00.000000000",1021,273.6373]
["2020-02-25T19:06:00.000000000","2020-02-26T02:06:00.000000000",1016,474500.0]
["2020-02-25T19:06:15.000000000","2020-02-26T02:06:15.000000000",1019,14800.050000000001]
["2020-02-25T19:06:15.000000000","2020-02-26T02:06:15.000000000",1018,475064.6]
["2020-02-25T19:06:30.000000000","2020-02-26T02:06:30.000000000",1017,474000.0]
["2020-02-25T19:06:30.000000000","2020-02-26T02:06:30.000000000",1020,2989929.0]
["2020-02-25T19:06:30.000000000","2020-02-26T02:06:30.000000000",1133,948.9396]
["2020-02-25T19:06:45.000000000","2020-02-26T02:06:45.000000000",1022,0.05333205]
["2020-02-25T19:06:45.000000000","2020-02-26T02:06:45.000000000",1130,818229053.0193]
["2020-02-25T19:07:00.000000000","2020-02-26T02:07:00.000000000",1021,273.6928]
["2020-02-25T19:07:00.000000000","2020-02-26T02:07:00.000000000",1016,474500.0]
["2020-02-25T19:07:15.000000000","2020-02-26T02:07:15.000000000",1019,14800.050000000001]
["2020-02-25T19:07:15.000000000","2020-02-26T02:07:15.000000000",1018,474872.9]
["2020-02-25T19:07:30.000000000","2020-02-26T02:07:30.000000000",1017,474000.0]
["2020-02-25T19:07:30.000000000","2020-02-26T02:07:30.000000000",1020,2989929.0]
["2020-02-25T19:07:30.000000000","2020-02-26T02:07:30.000000000",1133,948.8729]
["2020-02-25T19:07:45.000000000","2020-02-26T02:07:45.000000000",1022,0.08222024]
["2020-02-25T19:07:45.000000000","2020-02-26T02:07:45.000000000",1130,818162377.6026]
["2020-02-25T19:08:00.000000000","2020-02-26T02:08:00.000000000",1021,273.5573]
["2020-02-25T19:08:00.000000000","2020-02-26T02:08:00.000000000",1016,474400.0]
["2020-02-25T19:08:15.000000000","2020-02-26T02:08:15.000000000",1019,14800.050000000001]
["2020-02-25T19:08:15.000000000","2020-02-26T02:08:15.000000000",1018,475054.19999999995]
["2020-02-25T19:08:30.000000000","2020-02-26T02:08:30.000000000",1017,474000.0]
["2020-02-25T19:08:30.000000000","2020-02-26T02:08:30.000000000",1020,2989929.0]
["2020-02-25T19:08:30.000000000","2020-02-26T02:08:30.000000000",1133,949.1313]
["2020-02-25T19:08:45.000000000","2020-02-26T02:08:45.000000000",1022,0.01555518]
["2020-02-25T19:08:45.000000000","2020-02-26T02:08:45.000000000",1130,818215897.3317]
["2020-02-25T19:09:00.000000000","2020-02-26T02:09:00.000000000",1021,273.6617]
["2020-02-25T19:09:00.000000000","2020-02-26T02:09:00.000000000",1016,474800.0]
["2020-02-25T19:09:15.000000000","2020-02-26T02:09:15.000000000",1019,14800.050000000001]
["2020-02-25T19:09:15.000000000","2020-02-26T02:09:15.000000000",1018,476716.7]
["2020-02-25T19:09:30.000000000","2020-02-26T02:09:30.000000000",1017,474000.0]
["2020-02-25T19:09:30.000000000","2020-02-26T02:09:30.000000000",1020,2989929.0]
["2020-02-25T19:09:30.000000000","2020-02-26T02:09:30.000000000",1133,951.1917]
["2020-02-25T19:09:45.000000000","2020-02-26T02:09:45.000000000",1022,0.01777735]
["2020-02-25T19:09:45.000000000","2020-02-26T02:09:45.000000000",1130,818474526.1902]
["2020-02-25T19:10:00.000000000","2020-02-26T02:10:00.000000000",1021,273.7238]
["2020-02-25T19:10:00.000000000","2020-02-26T02:10:00.000000000",1016,474800.0]
["2020-02-25T19:10:15.000000000","2020-02-26T02:10:15.000000000",1019,14800.050000000001]
["2020-02-25T19:10:15.000000000","2020-02-26T02:10:15.000000000",1018,477527.10000000003]
["2020-02-25T19:10:30.000000000","2020-02-26T02:10:30.000000000",1017,474000.0]
["2020-02-25T19:10:30.000000000","2020-02-26T02:10:30.000000000",1020,2989929.0]
["2020-02-25T19:10:30.000000000","2020-02-26T02:10:30.000000000",1133,951.5708]
["2020-02-25T19:10:45.000000000","2020-02-26T02:10:45.000000000",1022,0.04888771]
["2020-02-25T19:10:45.000000000","2020-02-26T02:10:45.000000000",1130,818720298.354]
["2020-02-25T19:11:00.000000000","2020-02-26T02:11:00.000000000",1021,273.7904]
["2020-02-25T19:11:00.000000000","2020-02-26T02:11:00.000000000",1016,475000.0]
["2020-02-25T19:11:15.000000000","2020-02-26T02:11:15.000000000",1019,14800.050000000001]
["2020-02-25T19:11:15.000000000","2020-02-26T02:11:15.000000000",1018,477475.0]
["2020-02-25T19:11:30.000000000","2020-02-26T02:11:30.000000000",1017,474000.0]
["2020-02-25T19:11:30.000000000","2020-02-26T02:11:30.000000000",1020,2989929.0]
["2020-02-25T19:11:30.000000000","2020-02-26T02:11:30.000000000",1133,949.7583]
["2020-02-25T19:11:45.000000000","2020-02-26T02:11:45.000000000",1022,0.0355547]
["2020-02-25T19:11:45.000000000","2020-02-26T02:11:45.000000000",1130,818813285.1459]
["2020-02-25T19:12:00.000000000","2020-02-26T02:12:00.000000000",1021,273.8792]
["2020-02-25T19:12:00.000000000","2020-02-26T02:12:00.000000000",1016,474700.0]
["2020-02-25T19:12:15.000000000","2020-02-26T02:12:15.000000000",1019,14800.050000000001]
["2020-02-25T19:12:15.000000000","2020-02-26T02:12:15.000000000",1018,476991.69999999995]
["2020-02-25T19:12:30.000000000","2020-02-26T02:12:30.000000000",1017,474000.0]
["2020-02-25T19:12:30.000000000","2020-02-26T02:12:30.000000000",1020,2989929.0]
["2020-02-25T19:12:30.000000000","2020-02-26T02:12:30.000000000",1133,949.9417]
["2020-02-25T19:12:45.000000000","2020-02-26T02:12:45.000000000",1022,0.0]
["2020-02-25T19:12:45.000000000","2020-02-26T02:12:45.000000000",1130,818799830.4654]
["2020-02-25T19:13:00.000000000","2020-02-26T02:13:00.000000000",1021,273.8304]
["2020-02-25T19:13:00.000000000","2020-02-26T02:13:00.000000000",1016,474900.0]
["2020-02-25T19:13:15.000000000","2020-02-26T02:13:15.000000000",1019,14800.050000000001]
["2020-02-25T19:13:15.000000000","2020-02-26T02:13:15.000000000",1018,477175.0]
["2020-02-25T19:13:30.000000000","2020-02-26T02:13:30.000000000",1017,474000.0]
["2020-02-25T19:13:30.000000000","2020-02-26T02:13:30.000000000",1020,2989929.0]
["2020-02-25T19:13:30.000000000","2020-02-26T02:13:30.000000000",1133,951.2167]
["2020-02-25T19:13:45.000000000","2020-02-26T02:13:45.000000000",1022,0.05333205]
["2020-02-25T19:13:45.000000000","2020-02-26T02:13:45.000000000",1130,818587545.5064]
["2020-02-25T19:14:00.000000000","2020-02-26T02:14:00.000000000",1021,273.806]
["2020-02-25T19:14:00.000000000","2020-02-26T02:14:00.000000000",1016,474800.0]
["2020-02-25T19:14:15.000000000","2020-02-26T02:14:15.000000000",1019,14800.050000000001]
["2020-02-25T19:14:15.000000000","2020-02-26T02:14:15.000000000",1018,475112.5]
["2020-02-25T19:14:30.000000000","2020-02-26T02:14:30.000000000",1017,474000.0]
["2020-02-25T19:14:30.000000000","2020-02-26T02:14:30.000000000",1020,2989929.0]
["2020-02-25T19:14:30.000000000","2020-02-26T02:14:30.000000000",1133,948.9125]
["2020-02-25T19:14:45.000000000","2020-02-26T02:14:45.000000000",1022,0.0355547]
["2020-02-25T19:14:45.000000000","2020-02-26T02:14:45.000000000",1130,818122910.5398]
["2020-02-25T19:15:00.000000000","2020-02-26T02:15:00.000000000",1021,273.715]
["2020-02-25T19:15:00.000000000","2020-02-26T02:15:00.000000000",1016,474800.0]
["2020-02-25T19:15:15.000000000","2020-02-26T02:15:15.000000000",1019,14800.050000000001]
["2020-02-25T19:15:15.000000000","2020-02-26T02:15:15.000000000",1018,475525.0]
["2020-02-25T19:15:30.000000000","2020-02-26T02:15:30.000000000",1017,474000.0]
["2020-02-25T19:15:30.000000000","2020-02-26T02:15:30.000000000",1020,2989929.0]
["2020-02-25T19:15:30.000000000","2020-02-26T02:15:30.000000000",1133,950.6271]
["2020-02-25T19:15:45.000000000","2020-02-26T02:15:45.000000000",1022,0.03333253]
["2020-02-25T19:15:45.000000000","2020-02-26T02:15:45.000000000",1130,818023046.9112]
["2020-02-25T19:16:00.000000000","2020-02-26T02:16:00.000000000",1021,273.6994]
["2020-02-25T19:16:00.000000000","2020-02-26T02:16:00.000000000",1016,474900.0]
["2020-02-25T19:16:15.000000000","2020-02-26T02:16:15.000000000",1019,14800.050000000001]
["2020-02-25T19:16:15.000000000","2020-02-26T02:16:15.000000000",1018,475354.2]
["2020-02-25T19:16:30.000000000","2020-02-26T02:16:30.000000000",1017,474000.0]
["2020-02-25T19:16:30.000000000","2020-02-26T02:16:30.000000000",1020,2989929.0]
["2020-02-25T19:16:30.000000000","2020-02-26T02:16:30.000000000",1133,950.9167]
["2020-02-25T19:16:45.000000000","2020-02-26T02:16:45.000000000",1022,0.0]
["2020-02-25T19:16:45.000000000","2020-02-26T02:16:45.000000000",1130,818740031.8854]
["2020-02-25T19:17:00.000000000","2020-02-26T02:17:00.000000000",1021,273.8904]
["2020-02-25T19:17:00.000000000","2020-02-26T02:17:00.000000000",1016,475000.0]
["2020-02-25T19:17:15.000000000","2020-02-26T02:17:15.000000000",1019,14800.050000000001]
["2020-02-25T19:17:15.000000000","2020-02-26T02:17:15.000000000",1018,475606.3]
["2020-02-25T19:17:30.000000000","2020-02-26T02:17:30.000000000",1017,474000.0]
["2020-02-25T19:17:30.000000000","2020-02-26T02:17:30.000000000",1020,2989929.0]
["2020-02-25T19:17:30.000000000","2020-02-26T02:17:30.000000000",1133,948.8021]
["2020-02-25T19:17:45.000000000","2020-02-26T02:17:45.000000000",1022,0.0]
["2020-02-25T19:17:45.000000000","2020-02-26T02:17:45.000000000",1130,817824216.6327]
["2020-02-25T19:18:00.000000000","2020-02-26T02:18:00.000000000",1021,273.6328]
["2020-02-25T19:18:00.000000000","2020-02-26T02:18:00.000000000",1016,474300.0]
["2020-02-25T19:18:15.000000000","2020-02-26T02:18:15.000000000",1019,14800.050000000001]
["2020-02-25T19:18:15.000000000","2020-02-26T02:18:15.000000000",1018,474397.89999999997]
["2020-02-25T19:18:30.000000000","2020-02-26T02:18:30.000000000",1017,474000.0]
["2020-02-25T19:18:30.000000000","2020-02-26T02:18:30.000000000",1020,2989929.0]
["2020-02-25T19:18:30.000000000","2020-02-26T02:18:30.000000000",1133,950.1021]
["2020-02-25T19:18:45.000000000","2020-02-26T02:18:45.000000000",1022,0.0]
["2020-02-25T19:18:45.000000000","2020-02-26T02:18:45.000000000",1130,817890294.0636]
["2020-02-25T19:19:00.000000000","2020-02-26T02:19:00.000000000",1021,273.6439]
["2020-02-25T19:19:00.000000000","2020-02-26T02:19:00.000000000",1016,474400.0]
["2020-02-25T19:19:15.000000000","2020-02-26T02:19:15.000000000",1019,14800.050000000001]
["2020-02-25T19:19:15.000000000","2020-02-26T02:19:15.000000000",1018,476441.7]
["2020-02-25T19:19:30.000000000","2020-02-26T02:19:30.000000000",1017,474000.0]
["2020-02-25T19:19:30.000000000","2020-02-26T02:19:30.000000000",1020,2989929.0]
["2020-02-25T19:19:30.000000000","2020-02-26T02:19:30.000000000",1133,949.4646]
["2020-02-25T19:19:45.000000000","2020-02-26T02:19:45.000000000",1022,0.01777735]
["2020-02-25T19:19:45.000000000","2020-02-26T02:19:45.000000000",1130,818613856.8816]
["2020-02-25T19:20:00.000000000","2020-02-26T02:20:00.000000000",1021,273.7593]
["2020-02-25T19:20:00.000000000","2020-02-26T02:20:00.000000000",1016,474400.0]
["2020-02-25T19:20:15.000000000","2020-02-26T02:20:15.000000000",1019,14800.050000000001]
["2020-02-25T19:20:15.000000000","2020-02-26T02:20:15.000000000",1018,475585.39999999997]
["2020-02-25T19:20:30.000000000","2020-02-26T02:20:30.000000000",1017,474000.0]
["2020-02-25T19:20:30.000000000","2020-02-26T02:20:30.000000000",1020,2989929.0]
["2020-02-25T19:20:30.000000000","2020-02-26T02:20:30.000000000",1133,950.4354]
["2020-02-25T19:20:45.000000000","2020-02-26T02:20:45.000000000",1022,0.0355547]
["2020-02-25T19:20:45.000000000","2020-02-26T02:20:45.000000000",1130,817970125.1679]
["2020-02-25T19:21:00.000000000","2020-02-26T02:21:00.000000000",1021,273.5951]
["2020-02-25T19:21:00.000000000","2020-02-26T02:21:00.000000000",1016,474300.0]
["2020-02-25T19:21:15.000000000","2020-02-26T02:21:15.000000000",1019,14800.050000000001]
["2020-02-25T19:21:15.000000000","2020-02-26T02:21:15.000000000",1018,475335.39999999997]
["2020-02-25T19:21:30.000000000","2020-02-26T02:21:30.000000000",1017,474000.0]
["2020-02-25T19:21:30.000000000","2020-02-26T02:21:30.000000000",1020,2989929.0]
["2020-02-25T19:21:30.000000000","2020-02-26T02:21:30.000000000",1133,948.8333]
["2020-02-25T19:21:45.000000000","2020-02-26T02:21:45.000000000",1022,0.03111036]
["2020-02-25T19:21:45.000000000","2020-02-26T02:21:45.000000000",1130,818063111.9598]
["2020-02-25T19:22:00.000000000","2020-02-26T02:22:00.000000000",1021,273.5596]
["2020-02-25T19:22:00.000000000","2020-02-26T02:22:00.000000000",1016,474600.0]
["2020-02-25T19:22:15.000000000","2020-02-26T02:22:15.000000000",1019,14800.050000000001]
["2020-02-25T19:22:15.000000000","2020-02-26T02:22:15.000000000",1018,474966.7]
["2020-02-25T19:22:30.000000000","2020-02-26T02:22:30.000000000",1017,474000.0]
["2020-02-25T19:22:30.000000000","2020-02-26T02:22:30.000000000",1020,2989929.0]
["2020-02-25T19:22:30.000000000","2020-02-26T02:22:30.000000000",1133,948.9312]
["2020-02-25T19:22:45.000000000","2020-02-26T02:22:45.000000000",1022,0.05110988]
["2020-02-25T19:22:45.000000000","2020-02-26T02:22:45.000000000",1130,818355228.0231]
["2020-02-25T19:23:00.000000000","2020-02-26T02:23:00.000000000",1021,273.6617]
["2020-02-25T19:23:00.000000000","2020-02-26T02:23:00.000000000",1016,474400.0]
["2020-02-25T19:23:15.000000000","2020-02-26T02:23:15.000000000",1019,14800.050000000001]
["2020-02-25T19:23:15.000000000","2020-02-26T02:23:15.000000000",1018,474587.5]
["2020-02-25T19:23:30.000000000","2020-02-26T02:23:30.000000000",1017,474000.0]
["2020-02-25T19:23:30.000000000","2020-02-26T02:23:30.000000000",1020,2989929.0]
["2020-02-25T19:23:30.000000000","2020-02-26T02:23:30.000000000",1133,950.3729]
["2020-02-25T19:23:45.000000000","2020-02-26T02:23:45.000000000",1022,0.03333253]
["2020-02-25T19:23:45.000000000","2020-02-26T02:23:45.000000000",1130,818262241.2312]
["2020-02-25T19:24:00.000000000","2020-02-26T02:24:00.000000000",1021,273.6617]
["2020-02-25T19:24:00.000000000","2020-02-26T02:24:00.000000000",1016,474600.0]
["2020-02-25T19:24:15.000000000","2020-02-26T02:24:15.000000000",1019,14800.050000000001]
["2020-02-25T19:24:15.000000000","2020-02-26T02:24:15.000000000",1018,476883.30000000005]
["2020-02-25T19:24:30.000000000","2020-02-26T02:24:30.000000000",1017,474000.0]
["2020-02-25T19:24:30.000000000","2020-02-26T02:24:30.000000000",1020,2989929.0]
["2020-02-25T19:24:30.000000000","2020-02-26T02:24:30.000000000",1133,951.15]
["2020-02-25T19:24:45.000000000","2020-02-26T02:24:45.000000000",1022,0.06666507]
["2020-02-25T19:24:45.000000000","2020-02-26T02:24:45.000000000",1130,819018693.2682]
["2020-02-25T19:25:00.000000000","2020-02-26T02:25:00.000000000",1021,273.8193]
["2020-02-25T19:25:00.000000000","2020-02-26T02:25:00.000000000",1016,474600.0]
["2020-02-25T19:25:15.000000000","2020-02-26T02:25:15.000000000",1019,14800.050000000001]
["2020-02-25T19:25:15.000000000","2020-02-26T02:25:15.000000000",1018,477170.8]
["2020-02-25T19:25:30.000000000","2020-02-26T02:25:30.000000000",1017,474000.0]
["2020-02-25T19:25:30.000000000","2020-02-26T02:25:30.000000000",1020,2989929.0]
["2020-02-25T19:25:30.000000000","2020-02-26T02:25:30.000000000",1133,951.2333]
["2020-02-25T19:25:45.000000000","2020-02-26T02:25:45.000000000",1022,0.03333253]
["2020-02-25T19:25:45.000000000","2020-02-26T02:25:45.000000000",1130,818587545.5064]
["2020-02-25T19:26:00.000000000","2020-02-26T02:26:00.000000000",1021,273.6972]
["2020-02-25T19:26:00.000000000","2020-02-26T02:26:00.000000000",1016,474800.0]
["2020-02-25T19:26:15.000000000","2020-02-26T02:26:15.000000000",1019,14800.050000000001]
["2020-02-25T19:26:15.000000000","2020-02-26T02:26:15.000000000",1018,477110.4]
["2020-02-25T19:26:30.000000000","2020-02-26T02:26:30.000000000",1017,474000.0]
["2020-02-25T19:26:30.000000000","2020-02-26T02:26:30.000000000",1020,2989929.0]
["2020-02-25T19:26:30.000000000","2020-02-26T02:26:30.000000000",1133,950.8646]
["2020-02-25T19:26:45.000000000","2020-02-26T02:26:45.000000000",1022,0.04666555]
["2020-02-25T19:26:45.000000000","2020-02-26T02:26:45.000000000",1130,818607279.0378]
["2020-02-25T19:27:00.000000000","2020-02-26T02:27:00.000000000",1021,273.7616]
["2020-02-25T19:27:00.000000000","2020-02-26T02:27:00.000000000",1016,474700.0]
["2020-02-25T19:27:15.000000000","2020-02-26T02:27:15.000000000",1019,14800.050000000001]
["2020-02-25T19:27:15.000000000","2020-02-26T02:27:15.000000000",1018,476929.19999999995]
["2020-02-25T19:27:30.000000000","2020-02-26T02:27:30.000000000",1017,474000.0]
["2020-02-25T19:27:30.000000000","2020-02-26T02:27:30.000000000",1020,2989929.0]
["2020-02-25T19:27:30.000000000","2020-02-26T02:27:30.000000000",1133,950.9375]
["2020-02-25T19:27:45.000000000","2020-02-26T02:27:45.000000000",1022,0.0644429]
["2020-02-25T19:27:45.000000000","2020-02-26T02:27:45.000000000",1130,818428182.2907]
["2020-02-25T19:28:00.000000000","2020-02-26T02:28:00.000000000",1021,273.7772]
["2020-02-25T19:28:00.000000000","2020-02-26T02:28:00.000000000",1016,474800.0]
["2020-02-25T19:28:15.000000000","2020-02-26T02:28:15.000000000",1019,14800.050000000001]
["2020-02-25T19:28:15.000000000","2020-02-26T02:28:15.000000000",1018,475045.8]
["2020-02-25T19:28:30.000000000","2020-02-26T02:28:30.000000000",1017,474000.0]
["2020-02-25T19:28:30.000000000","2020-02-26T02:28:30.000000000",1020,2989929.0]
["2020-02-25T19:28:30.000000000","2020-02-26T02:28:30.000000000",1133,948.6208]
["2020-02-25T19:28:45.000000000","2020-02-26T02:28:45.000000000",1022,0.0644429]
["2020-02-25T19:28:45.000000000","2020-02-26T02:28:45.000000000",1130,817830794.4765]
["2020-02-25T19:29:00.000000000","2020-02-26T02:29:00.000000000",1021,273.6129]
["2020-02-25T19:29:00.000000000","2020-02-26T02:29:00.000000000",1016,474500.0]
["2020-02-25T19:29:15.000000000","2020-02-26T02:29:15.000000000",1019,14800.050000000001]
["2020-02-25T19:29:15.000000000","2020-02-26T02:29:15.000000000",1018,475166.7]
["2020-02-25T19:29:30.000000000","2020-02-26T02:29:30.000000000",1017,474000.0]
["2020-02-25T19:29:30.000000000","2020-02-26T02:29:30.000000000",1020,2989929.0]
["2020-02-25T19:29:30.000000000","2020-02-26T02:29:30.000000000",1133,948.625]
["2020-02-25T19:29:45.000000000","2020-02-26T02:29:45.000000000",1022,0.01777735]
["2020-02-25T19:29:45.000000000","2020-02-26T02:29:45.000000000",1130,817698041.6289]
["2020-02-25T19:30:00.000000000","2020-02-26T02:30:00.000000000",1021,273.6283]
["2020-02-25T19:30:00.000000000","2020-02-26T02:30:00.000000000",1016,474600.0]
["2020-02-25T19:30:15.000000000","2020-02-26T02:30:15.000000000",1019,14800.050000000001]
["2020-02-25T19:30:15.000000000","2020-02-26T02:30:15.000000000",1018,475293.8]
["2020-02-25T19:30:30.000000000","2020-02-26T02:30:30.000000000",1017,474000.0]
["2020-02-25T19:30:30.000000000","2020-02-26T02:30:30.000000000",1020,2989929.0]
["2020-02-25T19:30:30.000000000","2020-02-26T02:30:30.000000000",1133,948.8563]
["2020-02-25T19:30:45.000000000","2020-02-26T02:30:45.000000000",1022,0.0]
["2020-02-25T19:30:45.000000000","2020-02-26T02:30:45.000000000",1130,817830794.4765]
["2020-02-25T19:31:00.000000000","2020-02-26T02:31:00.000000000",1021,273.7017]
["2020-02-25T19:31:00.000000000","2020-02-26T02:31:00.000000000",1016,474400.0]
["2020-02-25T19:31:15.000000000","2020-02-26T02:31:15.000000000",1019,14800.050000000001]
["2020-02-25T19:31:15.000000000","2020-02-26T02:31:15.000000000",1018,477154.2]
["2020-02-25T19:31:30.000000000","2020-02-26T02:31:30.000000000",1017,474000.0]
["2020-02-25T19:31:30.000000000","2020-02-26T02:31:30.000000000",1020,2989929.0]
["2020-02-25T19:31:30.000000000","2020-02-26T02:31:30.000000000",1133,951.0729]
["2020-02-25T19:31:45.000000000","2020-02-26T02:31:45.000000000",1022,0.05110988]
["2020-02-25T19:31:45.000000000","2020-02-26T02:31:45.000000000",1130,818169254.4393]
["2020-02-25T19:32:00.000000000","2020-02-26T02:32:00.000000000",1021,273.6617]
["2020-02-25T19:32:00.000000000","2020-02-26T02:32:00.000000000",1016,474400.0]
["2020-02-25T19:32:15.000000000","2020-02-26T02:32:15.000000000",1019,14800.050000000001]
["2020-02-25T19:32:15.000000000","2020-02-26T02:32:15.000000000",1018,476443.8]
["2020-02-25T19:32:30.000000000","2020-02-26T02:32:30.000000000",1017,474000.0]
["2020-02-25T19:32:30.000000000","2020-02-26T02:32:30.000000000",1020,2989929.0]
["2020-02-25T19:32:30.000000000","2020-02-26T02:32:30.000000000",1133,949.4438]
["2020-02-25T19:32:45.000000000","2020-02-26T02:32:45.000000000",1022,0.03333253]
["2020-02-25T19:32:45.000000000","2020-02-26T02:32:45.000000000",1130,817525522.7256]
["2020-02-25T19:33:00.000000000","2020-02-26T02:33:00.000000000",1021,273.4974]
["2020-02-25T19:33:00.000000000","2020-02-26T02:33:00.000000000",1016,474100.0]
["2020-02-25T19:33:15.000000000","2020-02-26T02:33:15.000000000",1019,14800.050000000001]
["2020-02-25T19:33:15.000000000","2020-02-26T02:33:15.000000000",1018,474966.7]
["2020-02-25T19:33:30.000000000","2020-02-26T02:33:30.000000000",1017,474000.0]
["2020-02-25T19:33:30.000000000","2020-02-26T02:33:30.000000000",1020,2989929.0]
["2020-02-25T19:33:30.000000000","2020-02-26T02:33:30.000000000",1133,948.7021]
["2020-02-25T19:33:45.000000000","2020-02-26T02:33:45.000000000",1022,0.0]
["2020-02-25T19:33:45.000000000","2020-02-26T02:33:45.000000000",1130,817923781.2684]
["2020-02-25T19:34:00.000000000","2020-02-26T02:34:00.000000000",1021,273.5774]
["2020-02-25T19:34:00.000000000","2020-02-26T02:34:00.000000000",1016,474500.0]
["2020-02-25T19:34:15.000000000","2020-02-26T02:34:15.000000000",1019,14800.050000000001]
["2020-02-25T19:34:15.000000000","2020-02-26T02:34:15.000000000",1018,475475.0]
["2020-02-25T19:34:30.000000000","2020-02-26T02:34:30.000000000",1017,474000.0]
["2020-02-25T19:34:30.000000000","2020-02-26T02:34:30.000000000",1020,2989929.0]
["2020-02-25T19:34:30.000000000","2020-02-26T02:34:30.000000000",1133,950.5125]
["2020-02-25T19:34:45.000000000","2020-02-26T02:34:45.000000000",1022,0.03333253]
["2020-02-25T19:34:45.000000000","2020-02-26T02:34:45.000000000",1130,818919128.6325]
["2020-02-25T19:35:00.000000000","2020-02-26T02:35:00.000000000",1021,273.8215]
["2020-02-25T19:35:00.000000000","2020-02-26T02:35:00.000000000",1016,474500.0]
["2020-02-25T19:35:15.000000000","2020-02-26T02:35:15.000000000",1019,14800.050000000001]
["2020-02-25T19:35:15.000000000","2020-02-26T02:35:15.000000000",1018,476989.6]
["2020-02-25T19:35:30.000000000","2020-02-26T02:35:30.000000000",1017,474000.0]
["2020-02-25T19:35:30.000000000","2020-02-26T02:35:30.000000000",1020,2989929.0]
["2020-02-25T19:35:30.000000000","2020-02-26T02:35:30.000000000",1133,951.1125]
["2020-02-25T19:35:45.000000000","2020-02-26T02:35:45.000000000",1022,0.01555518]
["2020-02-25T19:35:45.000000000","2020-02-26T02:35:45.000000000",1130,818408149.7664]
["2020-02-25T19:36:00.000000000","2020-02-26T02:36:00.000000000",1021,273.7149]
["2020-02-25T19:36:00.000000000","2020-02-26T02:36:00.000000000",1016,474600.0]
["2020-02-25T19:36:15.000000000","2020-02-26T02:36:15.000000000",1019,14800.050000000001]
["2020-02-25T19:36:15.000000000","2020-02-26T02:36:15.000000000",1018,475362.5]
["2020-02-25T19:36:30.000000000","2020-02-26T02:36:30.000000000",1017,474000.0]
["2020-02-25T19:36:30.000000000","2020-02-26T02:36:30.000000000",1020,2989929.0]
["2020-02-25T19:36:30.000000000","2020-02-26T02:36:30.000000000",1133,950.4854]
["2020-02-25T19:36:45.000000000","2020-02-26T02:36:45.000000000",1022,0.05333205]
["2020-02-25T19:36:45.000000000","2020-02-26T02:36:45.000000000",1130,817963547.3241]
["2020-02-25T19:37:00.000000000","2020-02-26T02:37:00.000000000",1021,273.5263]
["2020-02-25T19:37:00.000000000","2020-02-26T02:37:00.000000000",1016,474200.0]
["2020-02-25T19:37:15.000000000","2020-02-26T02:37:15.000000000",1019,14800.050000000001]
["2020-02-25T19:37:15.000000000","2020-02-26T02:37:15.000000000",1018,474602.10000000003]
["2020-02-25T19:37:30.000000000","2020-02-26T02:37:30.000000000",1017,474000.0]
["2020-02-25T19:37:30.000000000","2020-02-26T02:37:30.000000000",1020,2989929.0]
["2020-02-25T19:37:30.000000000","2020-02-26T02:37:30.000000000",1133,948.5812]
["2020-02-25T19:37:45.000000000","2020-02-26T02:37:45.000000000",1022,0.0644429]
["2020-02-25T19:37:45.000000000","2020-02-26T02:37:45.000000000",1130,817837372.3203]
["2020-02-25T19:38:00.000000000","2020-02-26T02:38:00.000000000",1021,273.5196]
["2020-02-25T19:38:00.000000000","2020-02-26T02:38:00.000000000",1016,474800.0]
["2020-02-25T19:38:15.000000000","2020-02-26T02:38:15.000000000",1019,14800.050000000001]
["2020-02-25T19:38:15.000000000","2020-02-26T02:38:15.000000000",1018,475093.8]
["2020-02-25T19:38:30.000000000","2020-02-26T02:38:30.000000000",1017,474000.0]
["2020-02-25T19:38:30.000000000","2020-02-26T02:38:30.000000000",1020,2989929.0]
["2020-02-25T19:38:30.000000000","2020-02-26T02:38:30.000000000",1133,948.55]
["2020-02-25T19:38:45.000000000","2020-02-26T02:38:45.000000000",1022,0.0]
["2020-02-25T19:38:45.000000000","2020-02-26T02:38:45.000000000",1130,818056235.1231]
["2020-02-25T19:39:00.000000000","2020-02-26T02:39:00.000000000",1021,273.5263]
["2020-02-25T19:39:00.000000000","2020-02-26T02:39:00.000000000",1016,475100.0]
["2020-02-25T19:39:15.000000000","2020-02-26T02:39:15.000000000",1019,14800.050000000001]
["2020-02-25T19:39:15.000000000","2020-02-26T02:39:15.000000000",1018,475295.8]
["2020-02-25T19:39:30.000000000","2020-02-26T02:39:30.000000000",1017,474000.0]
["2020-02-25T19:39:30.000000000","2020-02-26T02:39:30.000000000",1020,2989929.0]
["2020-02-25T19:39:30.000000000","2020-02-26T02:39:30.000000000",1133,950.3729]
["2020-02-25T19:39:45.000000000","2020-02-26T02:39:45.000000000",1022,0.0355547]
["2020-02-25T19:39:45.000000000","2020-02-26T02:39:45.000000000",1130,818043378.4284]
["2020-02-25T19:40:00.000000000","2020-02-26T02:40:00.000000000",1021,273.746]
["2020-02-25T19:40:00.000000000","2020-02-26T02:40:00.000000000",1016,474700.0]
["2020-02-25T19:40:15.000000000","2020-02-26T02:40:15.000000000",1019,14800.050000000001]
["2020-02-25T19:40:15.000000000","2020-02-26T02:40:15.000000000",1018,475420.8]
["2020-02-25T19:40:30.000000000","2020-02-26T02:40:30.000000000",1017,474000.0]
["2020-02-25T19:40:30.000000000","2020-02-26T02:40:30.000000000",1020,2989929.0]
["2020-02-25T19:40:30.000000000","2020-02-26T02:40:30.000000000",1133,948.7208]
["2020-02-25T19:40:45.000000000","2020-02-26T02:40:45.000000000",1022,0.06888723]
["2020-02-25T19:40:45.000000000","2020-02-26T02:40:45.000000000",1130,818335195.4988]
["2020-02-25T19:41:00.000000000","2020-02-26T02:41:00.000000000",1021,273.7594]
["2020-02-25T19:41:00.000000000","2020-02-26T02:41:00.000000000",1016,474900.0]
["2020-02-25T19:41:15.000000000","2020-02-26T02:41:15.000000000",1019,14800.050000000001]
["2020-02-25T19:41:15.000000000","2020-02-26T02:41:15.000000000",1018,476791.7]
["2020-02-25T19:41:30.000000000","2020-02-26T02:41:30.000000000",1017,474000.0]
["2020-02-25T19:41:30.000000000","2020-02-26T02:41:30.000000000",1020,2989929.0]
["2020-02-25T19:41:30.000000000","2020-02-26T02:41:30.000000000",1133,950.6354]
["2020-02-25T19:41:45.000000000","2020-02-26T02:41:45.000000000",1022,0.0]
["2020-02-25T19:41:45.000000000","2020-02-26T02:41:45.000000000",1130,818149520.9079]
["2020-02-25T19:42:00.000000000","2020-02-26T02:42:00.000000000",1021,273.6328]
["2020-02-25T19:42:00.000000000","2020-02-26T02:42:00.000000000",1016,474700.0]
["2020-02-25T19:42:15.000000000","2020-02-26T02:42:15.000000000",1019,14800.050000000001]
["2020-02-25T19:42:15.000000000","2020-02-26T02:42:15.000000000",1018,476968.8]
["2020-02-25T19:42:30.000000000","2020-02-26T02:42:30.000000000",1017,474000.0]
["2020-02-25T19:42:30.000000000","2020-02-26T02:42:30.000000000",1020,2989929.0]
["2020-02-25T19:42:30.000000000","2020-02-26T02:42:30.000000000",1133,950.9458]
["2020-02-25T19:42:45.000000000","2020-02-26T02:42:45.000000000",1022,0.01777735]
["2020-02-25T19:42:45.000000000","2020-02-26T02:42:45.000000000",1130,818660499.774]
["2020-02-25T19:43:00.000000000","2020-02-26T02:43:00.000000000",1021,273.7416]
["2020-02-25T19:43:00.000000000","2020-02-26T02:43:00.000000000",1016,474800.0]
["2020-02-25T19:43:15.000000000","2020-02-26T02:43:15.000000000",1019,14800.050000000001]
["2020-02-25T19:43:15.000000000","2020-02-26T02:43:15.000000000",1018,476941.7]
["2020-02-25T19:43:30.000000000","2020-02-26T02:43:30.000000000",1017,474000.0]
["2020-02-25T19:43:30.000000000","2020-02-26T02:43:30.000000000",1020,2989929.0]
["2020-02-25T19:43:30.000000000","2020-02-26T02:43:30.000000000",1133,951.0354]
["2020-02-25T19:43:45.000000000","2020-02-26T02:43:45.000000000",1022,0.06888723]
["2020-02-25T19:43:45.000000000","2020-02-26T02:43:45.000000000",1130,818215598.3388]
["2020-02-25T19:44:00.000000000","2020-02-26T02:44:00.000000000",1021,273.7704]
["2020-02-25T19:44:00.000000000","2020-02-26T02:44:00.000000000",1016,474900.0]
["2020-02-25T19:44:15.000000000","2020-02-26T02:44:15.000000000",1019,14800.050000000001]
["2020-02-25T19:44:15.000000000","2020-02-26T02:44:15.000000000",1018,475283.3]
["2020-02-25T19:44:30.000000000","2020-02-26T02:44:30.000000000",1017,474000.0]
["2020-02-25T19:44:30.000000000","2020-02-26T02:44:30.000000000",1020,2989929.0]
["2020-02-25T19:44:30.000000000","2020-02-26T02:44:30.000000000",1133,950.5146]
["2020-02-25T19:44:45.000000000","2020-02-26T02:44:45.000000000",1022,0.0644429]
["2020-02-25T19:44:45.000000000","2020-02-26T02:44:45.000000000",1130,818149221.915]
["2020-02-25T19:45:00.000000000","2020-02-26T02:45:00.000000000",1021,273.7771]
["2020-02-25T19:45:00.000000000","2020-02-26T02:45:00.000000000",1016,475100.0]
["2020-02-25T19:45:15.000000000","2020-02-26T02:45:15.000000000",1019,14800.050000000001]
["2020-02-25T19:45:15.000000000","2020-02-26T02:45:15.000000000",1018,476795.8]
["2020-02-25T19:45:30.000000000","2020-02-26T02:45:30.000000000",1017,474000.0]
["2020-02-25T19:45:30.000000000","2020-02-26T02:45:30.000000000",1020,2989929.0]
["2020-02-25T19:45:30.000000000","2020-02-26T02:45:30.000000000",1133,950.9167]
["2020-02-25T19:45:45.000000000","2020-02-26T02:45:45.000000000",1022,0.05110988]
["2020-02-25T19:45:45.000000000","2020-02-26T02:45:45.000000000",1130,818355228.0231]
["2020-02-25T19:46:00.000000000","2020-02-26T02:46:00.000000000",1021,273.6084]
["2020-02-25T19:46:00.000000000","2020-02-26T02:46:00.000000000",1016,474600.0]
["2020-02-25T19:46:15.000000000","2020-02-26T02:46:15.000000000",1019,14800.050000000001]
["2020-02-25T19:46:15.000000000","2020-02-26T02:46:15.000000000",1018,475316.7]
["2020-02-25T19:46:30.000000000","2020-02-26T02:46:30.000000000",1017,474000.0]
["2020-02-25T19:46:30.000000000","2020-02-26T02:46:30.000000000",1020,2989929.0]
["2020-02-25T19:46:30.000000000","2020-02-26T02:46:30.000000000",1133,948.5333]
["2020-02-25T19:46:45.000000000","2020-02-26T02:46:45.000000000",1022,0.04666555]
["2020-02-25T19:46:45.000000000","2020-02-26T02:46:45.000000000",1130,817843950.1641]
["2020-02-25T19:47:00.000000000","2020-02-26T02:47:00.000000000",1021,273.5019]
["2020-02-25T19:47:00.000000000","2020-02-26T02:47:00.000000000",1016,474200.0]
["2020-02-25T19:47:15.000000000","2020-02-26T02:47:15.000000000",1019,14800.050000000001]
["2020-02-25T19:47:15.000000000","2020-02-26T02:47:15.000000000",1018,476833.3]
["2020-02-25T19:47:30.000000000","2020-02-26T02:47:30.000000000",1017,474000.0]
["2020-02-25T19:47:30.000000000","2020-02-26T02:47:30.000000000",1020,2989929.0]
["2020-02-25T19:47:30.000000000","2020-02-26T02:47:30.000000000",1133,950.9896]
["2020-02-25T19:47:45.000000000","2020-02-26T02:47:45.000000000",1022,0.01777735]
["2020-02-25T19:47:45.000000000","2020-02-26T02:47:45.000000000",1130,818534324.7702]
["2020-02-25T19:48:00.000000000","2020-02-26T02:48:00.000000000",1021,273.8615]
["2020-02-25T19:48:00.000000000","2020-02-26T02:48:00.000000000",1016,474800.0]
["2020-02-25T19:48:15.000000000","2020-02-26T02:48:15.000000000",1019,14800.050000000001]
["2020-02-25T19:48:15.000000000","2020-02-26T02:48:15.000000000",1018,476952.1]
["2020-02-25T19:48:30.000000000","2020-02-26T02:48:30.000000000",1017,474000.0]
["2020-02-25T19:48:30.000000000","2020-02-26T02:48:30.000000000",1020,2989929.0]
["2020-02-25T19:48:30.000000000","2020-02-26T02:48:30.000000000",1133,951.0146]
["2020-02-25T19:48:45.000000000","2020-02-26T02:48:45.000000000",1022,0.06888723]
["2020-02-25T19:48:45.000000000","2020-02-26T02:48:45.000000000",1130,818720298.354]
["2020-02-25T19:49:00.000000000","2020-02-26T02:49:00.000000000",1021,273.7727]
["2020-02-25T19:49:00.000000000","2020-02-26T02:49:00.000000000",1016,474800.0]
["2020-02-25T19:49:15.000000000","2020-02-26T02:49:15.000000000",1019,14800.050000000001]
["2020-02-25T19:49:15.000000000","2020-02-26T02:49:15.000000000",1018,477070.80000000005]
["2020-02-25T19:49:30.000000000","2020-02-26T02:49:30.000000000",1017,474000.0]
["2020-02-25T19:49:30.000000000","2020-02-26T02:49:30.000000000",1020,2989929.0]
["2020-02-25T19:49:30.000000000","2020-02-26T02:49:30.000000000",1133,951.2229]
["2020-02-25T19:49:45.000000000","2020-02-26T02:49:45.000000000",1022,0.03333253]
["2020-02-25T19:49:45.000000000","2020-02-26T02:49:45.000000000",1130,819018992.2611]
["2020-02-25T19:50:00.000000000","2020-02-26T02:50:00.000000000",1021,273.8904]
["2020-02-25T19:50:00.000000000","2020-02-26T02:50:00.000000000",1016,475100.0]
["2020-02-25T19:50:15.000000000","2020-02-26T02:50:15.000000000",1019,14800.050000000001]
["2020-02-25T19:50:15.000000000","2020-02-26T02:50:15.000000000",1018,477537.5]
["2020-02-25T19:50:30.000000000","2020-02-26T02:50:30.000000000",1017,474000.0]
["2020-02-25T19:50:30.000000000","2020-02-26T02:50:30.000000000",1020,2989929.0]
["2020-02-25T19:50:30.000000000","2020-02-26T02:50:30.000000000",1133,951.5396]
["2020-02-25T19:50:45.000000000","2020-02-26T02:50:45.000000000",1022,0.08222024]
["2020-02-25T19:50:45.000000000","2020-02-26T02:50:45.000000000",1130,818839596.5211]
["2020-02-25T19:51:00.000000000","2020-02-26T02:51:00.000000000",1021,274.0124]
["2020-02-25T19:51:00.000000000","2020-02-26T02:51:00.000000000",1016,475200.0]
["2020-02-25T19:51:15.000000000","2020-02-26T02:51:15.000000000",1019,14800.050000000001]
["2020-02-25T19:51:15.000000000","2020-02-26T02:51:15.000000000",1018,477477.10000000003]
["2020-02-25T19:51:30.000000000","2020-02-26T02:51:30.000000000",1017,474000.0]
["2020-02-25T19:51:30.000000000","2020-02-26T02:51:30.000000000",1020,2989929.0]
["2020-02-25T19:51:30.000000000","2020-02-26T02:51:30.000000000",1133,951.8354]
["2020-02-25T19:51:45.000000000","2020-02-26T02:51:45.000000000",1022,0.06666507]
["2020-02-25T19:51:45.000000000","2020-02-26T02:51:45.000000000",1130,819616380.0753]
["2020-02-25T19:52:00.000000000","2020-02-26T02:52:00.000000000",1021,274.0902]
["2020-02-25T19:52:00.000000000","2020-02-26T02:52:00.000000000",1016,475200.0]
["2020-02-25T19:52:15.000000000","2020-02-26T02:52:15.000000000",1019,14800.050000000001]
["2020-02-25T19:52:15.000000000","2020-02-26T02:52:15.000000000",1018,477645.8]
["2020-02-25T19:52:30.000000000","2020-02-26T02:52:30.000000000",1017,474000.0]
["2020-02-25T19:52:30.000000000","2020-02-26T02:52:30.000000000",1020,2989929.0]
["2020-02-25T19:52:30.000000000","2020-02-26T02:52:30.000000000",1133,951.4479]
["2020-02-25T19:52:45.000000000","2020-02-26T02:52:45.000000000",1022,0.06888723]
["2020-02-25T19:52:45.000000000","2020-02-26T02:52:45.000000000",1130,818567213.9892]
["2020-02-25T19:53:00.000000000","2020-02-26T02:53:00.000000000",1021,273.9014]
["2020-02-25T19:53:00.000000000","2020-02-26T02:53:00.000000000",1016,475300.0]
["2020-02-25T19:53:15.000000000","2020-02-26T02:53:15.000000000",1019,14800.050000000001]
["2020-02-25T19:53:15.000000000","2020-02-26T02:53:15.000000000",1018,477670.8]
["2020-02-25T19:53:30.000000000","2020-02-26T02:53:30.000000000",1017,474000.0]
["2020-02-25T19:53:30.000000000","2020-02-26T02:53:30.000000000",1020,2989929.0]
["2020-02-25T19:53:30.000000000","2020-02-26T02:53:30.000000000",1133,951.8479]
["2020-02-25T19:53:45.000000000","2020-02-26T02:53:45.000000000",1022,0.06888723]
["2020-02-25T19:53:45.000000000","2020-02-26T02:53:45.000000000",1130,819556282.5024]
["2020-02-25T19:54:00.000000000","2020-02-26T02:54:00.000000000",1021,274.0591]
["2020-02-25T19:54:00.000000000","2020-02-26T02:54:00.000000000",1016,475300.0]
["2020-02-25T19:54:15.000000000","2020-02-26T02:54:15.000000000",1019,14800.050000000001]
["2020-02-25T19:54:15.000000000","2020-02-26T02:54:15.000000000",1018,477866.69999999995]
["2020-02-25T19:54:30.000000000","2020-02-26T02:54:30.000000000",1017,474000.0]
["2020-02-25T19:54:30.000000000","2020-02-26T02:54:30.000000000",1020,2989929.0]
["2020-02-25T19:54:30.000000000","2020-02-26T02:54:30.000000000",1133,950.5458]
["2020-02-25T19:54:45.000000000","2020-02-26T02:54:45.000000000",1022,0.01777735]
["2020-02-25T19:54:45.000000000","2020-02-26T02:54:45.000000000",1130,819304231.4877]
["2020-02-25T19:55:00.000000000","2020-02-26T02:55:00.000000000",1021,274.2278]
["2020-02-25T19:55:00.000000000","2020-02-26T02:55:00.000000000",1016,475500.0]
["2020-02-25T19:55:15.000000000","2020-02-26T02:55:15.000000000",1019,14800.050000000001]
["2020-02-25T19:55:15.000000000","2020-02-26T02:55:15.000000000",1018,477722.89999999997]
["2020-02-25T19:55:30.000000000","2020-02-26T02:55:30.000000000",1017,475733.3]
["2020-02-25T19:55:30.000000000","2020-02-26T02:55:30.000000000",1020,2989929.0]
["2020-02-25T19:55:30.000000000","2020-02-26T02:55:30.000000000",1133,952.3354]
["2020-02-25T19:55:45.000000000","2020-02-26T02:55:45.000000000",1022,0.03111036]
["2020-02-25T19:55:45.000000000","2020-02-26T02:55:45.000000000",1130,819131712.5844]
["2020-02-25T19:56:00.000000000","2020-02-26T02:56:00.000000000",1021,273.7926]
["2020-02-25T19:56:00.000000000","2020-02-26T02:56:00.000000000",1016,475300.0]
["2020-02-25T19:56:15.000000000","2020-02-26T02:56:15.000000000",1019,14800.050000000001]
["2020-02-25T19:56:15.000000000","2020-02-26T02:56:15.000000000",1018,477689.6]
["2020-02-25T19:56:30.000000000","2020-02-26T02:56:30.000000000",1017,475733.3]
["2020-02-25T19:56:30.000000000","2020-02-26T02:56:30.000000000",1020,2989929.0]
["2020-02-25T19:56:30.000000000","2020-02-26T02:56:30.000000000",1133,952.4041]
["2020-02-25T19:56:45.000000000","2020-02-26T02:56:45.000000000",1022,0.0]
["2020-02-25T19:56:45.000000000","2020-02-26T02:56:45.000000000",1130,819602925.3948]
["2020-02-25T19:57:00.000000000","2020-02-26T02:57:00.000000000",1021,274.1678]
["2020-02-25T19:57:00.000000000","2020-02-26T02:57:00.000000000",1016,475400.0]
["2020-02-25T19:57:15.000000000","2020-02-26T02:57:15.000000000",1019,14800.050000000001]
["2020-02-25T19:57:15.000000000","2020-02-26T02:57:15.000000000",1018,476554.19999999995]
["2020-02-25T19:57:30.000000000","2020-02-26T02:57:30.000000000",1017,475733.3]
["2020-02-25T19:57:30.000000000","2020-02-26T02:57:30.000000000",1020,2989929.0]
["2020-02-25T19:57:30.000000000","2020-02-26T02:57:30.000000000",1133,951.7729]
["2020-02-25T19:57:45.000000000","2020-02-26T02:57:45.000000000",1022,0.03333253]
["2020-02-25T19:57:45.000000000","2020-02-26T02:57:45.000000000",1130,820419475.0047]
["2020-02-25T19:58:00.000000000","2020-02-26T02:58:00.000000000",1021,274.2122]
["2020-02-25T19:58:00.000000000","2020-02-26T02:58:00.000000000",1016,475900.0]
["2020-02-25T19:58:15.000000000","2020-02-26T02:58:15.000000000",1019,14800.050000000001]
["2020-02-25T19:58:15.000000000","2020-02-26T02:58:15.000000000",1018,477291.7]
["2020-02-25T19:58:30.000000000","2020-02-26T02:58:30.000000000",1017,474000.0]
["2020-02-25T19:58:30.000000000","2020-02-26T02:58:30.000000000",1020,2989929.0]
["2020-02-25T19:58:30.000000000","2020-02-26T02:58:30.000000000",1133,951.5896]
["2020-02-25T19:58:45.000000000","2020-02-26T02:58:45.000000000",1022,0.0]
["2020-02-25T19:58:45.000000000","2020-02-26T02:58:45.000000000",1130,819503360.7591]
["2020-02-25T19:59:00.000000000","2020-02-26T02:59:00.000000000",1021,274.1678]
["2020-02-25T19:59:00.000000000","2020-02-26T02:59:00.000000000",1016,475700.0]
["2020-02-25T19:59:15.000000000","2020-02-26T02:59:15.000000000",1019,14800.050000000001]
["2020-02-25T19:59:15.000000000","2020-02-26T02:59:15.000000000",1018,476200.0]
["2020-02-25T19:59:30.000000000","2020-02-26T02:59:30.000000000",1017,475733.3]
["2020-02-25T19:59:30.000000000","2020-02-26T02:59:30.000000000",1020,2989929.0]
["2020-02-25T19:59:30.000000000","2020-02-26T02:59:30.000000000",1133,952.1437]
["2020-02-25T19:59:45.000000000","2020-02-26T02:59:45.000000000",1022,0.04666555]
["2020-02-25T19:59:45.000000000","2020-02-26T02:59:45.000000000",1130,820140813.6219]
["2020-02-25T20:00:00.000000000","2020-02-26T03:00:00.000000000",1021,274.4254]
["2020-02-25T20:00:00.000000000","2020-02-26T03:00:00.000000000",1016,476000.0]
["2020-02-25T20:00:15.000000000","2020-02-26T03:00:15.000000000",1019,14800.050000000001]
["2020-02-25T20:00:15.000000000","2020-02-26T03:00:15.000000000",1018,477464.60000000003]
["2020-02-25T20:00:30.000000000","2020-02-26T03:00:30.000000000",1017,475733.3]
["2020-02-25T20:00:30.000000000","2020-02-26T03:00:30.000000000",1020,2989929.0]
["2020-02-25T20:00:30.000000000","2020-02-26T03:00:30.000000000",1133,952.3562]
["2020-02-25T20:00:45.000000000","2020-02-26T03:00:45.000000000",1022,0.0355547]
["2020-02-25T20:00:45.000000000","2020-02-26T03:00:45.000000000",1130,820107625.41]
["2020-02-25T20:01:00.000000000","2020-02-26T03:01:00.000000000",1021,274.3477]
["2020-02-25T20:01:00.000000000","2020-02-26T03:01:00.000000000",1016,475900.0]
["2020-02-25T20:01:15.000000000","2020-02-26T03:01:15.000000000",1019,14800.050000000001]
["2020-02-25T20:01:15.000000000","2020-02-26T03:01:15.000000000",1018,476345.8]
["2020-02-25T20:01:30.000000000","2020-02-26T03:01:30.000000000",1017,476000.0]
["2020-02-25T20:01:30.000000000","2020-02-26T03:01:30.000000000",1020,2989929.0]
["2020-02-25T20:01:30.000000000","2020-02-26T03:01:30.000000000",1133,952.3354]
["2020-02-25T20:01:45.000000000","2020-02-26T03:01:45.000000000",1022,0.06888723]
["2020-02-25T20:01:45.000000000","2020-02-26T03:01:45.000000000",1130,819848398.5657]
["2020-02-25T20:02:00.000000000","2020-02-26T03:02:00.000000000",1021,274.321]
["2020-02-25T20:02:00.000000000","2020-02-26T03:02:00.000000000",1016,476100.0]
["2020-02-25T20:02:15.000000000","2020-02-26T03:02:15.000000000",1019,14800.050000000001]
["2020-02-25T20:02:15.000000000","2020-02-26T03:02:15.000000000",1018,476412.5]
["2020-02-25T20:02:30.000000000","2020-02-26T03:02:30.000000000",1017,476000.0]
["2020-02-25T20:02:30.000000000","2020-02-26T03:02:30.000000000",1020,2989929.0]
["2020-02-25T20:02:30.000000000","2020-02-26T03:02:30.000000000",1133,952.4375]
["2020-02-25T20:02:45.000000000","2020-02-26T03:02:45.000000000",1022,0.0355547]
["2020-02-25T20:02:45.000000000","2020-02-26T03:02:45.000000000",1130,820857499.6032]
["2020-02-25T20:03:00.000000000","2020-02-26T03:03:00.000000000",1021,274.4187]
["2020-02-25T20:03:00.000000000","2020-02-26T03:03:00.000000000",1016,475600.0]
["2020-02-25T20:03:15.000000000","2020-02-26T03:03:15.000000000",1019,14800.050000000001]
["2020-02-25T20:03:15.000000000","2020-02-26T03:03:15.000000000",1018,476291.7]
["2020-02-25T20:03:30.000000000","2020-02-26T03:03:30.000000000",1017,474000.0]
["2020-02-25T20:03:30.000000000","2020-02-26T03:03:30.000000000",1020,2989929.0]
["2020-02-25T20:03:30.000000000","2020-02-26T03:03:30.000000000",1133,950.25]
["2020-02-25T20:03:45.000000000","2020-02-26T03:03:45.000000000",1022,0.03333253]
["2020-02-25T20:03:45.000000000","2020-02-26T03:03:45.000000000",1130,820047826.83]
["2020-02-25T20:04:00.000000000","2020-02-26T03:04:00.000000000",1021,274.1745]
["2020-02-25T20:04:00.000000000","2020-02-26T03:04:00.000000000",1016,475600.0]
["2020-02-25T20:04:15.000000000","2020-02-26T03:04:15.000000000",1019,14800.050000000001]
["2020-02-25T20:04:15.000000000","2020-02-26T03:04:15.000000000",1018,476222.89999999997]
["2020-02-25T20:04:30.000000000","2020-02-26T03:04:30.000000000",1017,476000.0]
["2020-02-25T20:04:30.000000000","2020-02-26T03:04:30.000000000",1020,2989929.0]
["2020-02-25T20:04:30.000000000","2020-02-26T03:04:30.000000000",1133,952.4875]
["2020-02-25T20:04:45.000000000","2020-02-26T03:04:45.000000000",1022,0.06666507]
["2020-02-25T20:04:45.000000000","2020-02-26T03:04:45.000000000",1130,820452663.2166]
["2020-02-25T20:05:00.000000000","2020-02-26T03:05:00.000000000",1021,274.3943]
["2020-02-25T20:05:00.000000000","2020-02-26T03:05:00.000000000",1016,475400.0]
["2020-02-25T20:05:15.000000000","2020-02-26T03:05:15.000000000",1019,14800.050000000001]
["2020-02-25T20:05:15.000000000","2020-02-26T03:05:15.000000000",1018,476120.8]
["2020-02-25T20:05:30.000000000","2020-02-26T03:05:30.000000000",1017,476000.0]
["2020-02-25T20:05:30.000000000","2020-02-26T03:05:30.000000000",1020,2989929.0]
["2020-02-25T20:05:30.000000000","2020-02-26T03:05:30.000000000",1133,952.3833]
["2020-02-25T20:05:45.000000000","2020-02-26T03:05:45.000000000",1022,0.04888771]
["2020-02-25T20:05:45.000000000","2020-02-26T03:05:45.000000000",1130,820459241.0604]
["2020-02-25T20:06:00.000000000","2020-02-26T03:06:00.000000000",1021,274.3921]
["2020-02-25T20:06:00.000000000","2020-02-26T03:06:00.000000000",1016,476000.0]
["2020-02-25T20:06:15.000000000","2020-02-26T03:06:15.000000000",1019,14800.050000000001]
["2020-02-25T20:06:15.000000000","2020-02-26T03:06:15.000000000",1018,476377.1]
["2020-02-25T20:06:30.000000000","2020-02-26T03:06:30.000000000",1017,476000.0]
["2020-02-25T20:06:30.000000000","2020-02-26T03:06:30.000000000",1020,2989929.0]
["2020-02-25T20:06:30.000000000","2020-02-26T03:06:30.000000000",1133,952.5729]
["2020-02-25T20:06:45.000000000","2020-02-26T03:06:45.000000000",1022,0.08444241]
["2020-02-25T20:06:45.000000000","2020-02-26T03:06:45.000000000",1130,820711591.068]
["2020-02-25T20:07:00.000000000","2020-02-26T03:07:00.000000000",1021,274.5985]
["2020-02-25T20:07:00.000000000","2020-02-26T03:07:00.000000000",1016,476300.0]
["2020-02-25T20:07:15.000000000","2020-02-26T03:07:15.000000000",1019,14800.050000000001]
["2020-02-25T20:07:15.000000000","2020-02-26T03:07:15.000000000",1018,476695.80000000005]
["2020-02-25T20:07:30.000000000","2020-02-26T03:07:30.000000000",1017,476000.0]
["2020-02-25T20:07:30.000000000","2020-02-26T03:07:30.000000000",1020,2989929.0]
["2020-02-25T20:07:30.000000000","2020-02-26T03:07:30.000000000",1133,952.6187]
["2020-02-25T20:07:45.000000000","2020-02-26T03:07:45.000000000",1022,0.0]
["2020-02-25T20:07:45.000000000","2020-02-26T03:07:45.000000000",1130,820658370.3318]
["2020-02-25T20:08:00.000000000","2020-02-26T03:08:00.000000000",1021,274.512]
["2020-02-25T20:08:00.000000000","2020-02-26T03:08:00.000000000",1016,476300.0]
["2020-02-25T20:08:15.000000000","2020-02-26T03:08:15.000000000",1019,14800.050000000001]
["2020-02-25T20:08:15.000000000","2020-02-26T03:08:15.000000000",1018,476718.8]
["2020-02-25T20:08:30.000000000","2020-02-26T03:08:30.000000000",1017,476000.0]
["2020-02-25T20:08:30.000000000","2020-02-26T03:08:30.000000000",1020,2989929.0]
["2020-02-25T20:08:30.000000000","2020-02-26T03:08:30.000000000",1133,952.8208]
["2020-02-25T20:08:45.000000000","2020-02-26T03:08:45.000000000",1022,0.0999976]
["2020-02-25T20:08:45.000000000","2020-02-26T03:08:45.000000000",1130,821109849.6108]
["2020-02-25T20:09:00.000000000","2020-02-26T03:09:00.000000000",1021,274.6074]
["2020-02-25T20:09:00.000000000","2020-02-26T03:09:00.000000000",1016,476300.0]
["2020-02-25T20:09:15.000000000","2020-02-26T03:09:15.000000000",1019,14800.050000000001]
["2020-02-25T20:09:15.000000000","2020-02-26T03:09:15.000000000",1018,476702.1]
["2020-02-25T20:09:30.000000000","2020-02-26T03:09:30.000000000",1017,476000.0]
["2020-02-25T20:09:30.000000000","2020-02-26T03:09:30.000000000",1020,2989929.0]
["2020-02-25T20:09:30.000000000","2020-02-26T03:09:30.000000000",1133,952.6271]
["2020-02-25T20:09:45.000000000","2020-02-26T03:09:45.000000000",1022,0.0355547]
["2020-02-25T20:09:45.000000000","2020-02-26T03:09:45.000000000",1130,820757934.9675]
["2020-02-25T20:10:00.000000000","2020-02-26T03:10:00.000000000",1021,274.5097]
["2020-02-25T20:10:00.000000000","2020-02-26T03:10:00.000000000",1016,476000.0]
["2020-02-25T20:10:15.000000000","2020-02-26T03:10:15.000000000",1019,14800.050000000001]
["2020-02-25T20:10:15.000000000","2020-02-26T03:10:15.000000000",1018,476393.7]
["2020-02-25T20:10:30.000000000","2020-02-26T03:10:30.000000000",1017,476000.0]
["2020-02-25T20:10:30.000000000","2020-02-26T03:10:30.000000000",1020,2989929.0]
["2020-02-25T20:10:30.000000000","2020-02-26T03:10:30.000000000",1133,952.5604]
["2020-02-25T20:10:45.000000000","2020-02-26T03:10:45.000000000",1022,0.05110988]
["2020-02-25T20:10:45.000000000","2020-02-26T03:10:45.000000000",1130,820916999.1903]
["2020-02-25T20:11:00.000000000","2020-02-26T03:11:00.000000000",1021,274.5918]
["2020-02-25T20:11:00.000000000","2020-02-26T03:11:00.000000000",1016,476200.0]
["2020-02-25T20:11:15.000000000","2020-02-26T03:11:15.000000000",1019,14800.050000000001]
["2020-02-25T20:11:15.000000000","2020-02-26T03:11:15.000000000",1018,476335.39999999997]
["2020-02-25T20:11:30.000000000","2020-02-26T03:11:30.000000000",1017,476000.0]
["2020-02-25T20:11:30.000000000","2020-02-26T03:11:30.000000000",1020,2989929.0]
["2020-02-25T20:11:30.000000000","2020-02-26T03:11:30.000000000",1133,952.3438]
["2020-02-25T20:11:45.000000000","2020-02-26T03:11:45.000000000",1022,0.01777735]
["2020-02-25T20:11:45.000000000","2020-02-26T03:11:45.000000000",1130,820671526.0194]
["2020-02-25T20:12:00.000000000","2020-02-26T03:12:00.000000000",1021,274.6851]
["2020-02-25T20:12:00.000000000","2020-02-26T03:12:00.000000000",1016,476500.0]
["2020-02-25T20:12:15.000000000","2020-02-26T03:12:15.000000000",1019,14800.050000000001]
["2020-02-25T20:12:15.000000000","2020-02-26T03:12:15.000000000",1018,476606.3]
["2020-02-25T20:12:30.000000000","2020-02-26T03:12:30.000000000",1017,476000.0]
["2020-02-25T20:12:30.000000000","2020-02-26T03:12:30.000000000",1020,2989929.0]
["2020-02-25T20:12:30.000000000","2020-02-26T03:12:30.000000000",1133,952.45]
["2020-02-25T20:12:45.000000000","2020-02-26T03:12:45.000000000",1022,0.03333253]
["2020-02-25T20:12:45.000000000","2020-02-26T03:12:45.000000000",1130,821162771.3541]
["2020-02-25T20:13:00.000000000","2020-02-26T03:13:00.000000000",1021,274.6584]
["2020-02-25T20:13:00.000000000","2020-02-26T03:13:00.000000000",1016,476600.0]
["2020-02-25T20:13:15.000000000","2020-02-26T03:13:15.000000000",1019,14800.050000000001]
["2020-02-25T20:13:15.000000000","2020-02-26T03:13:15.000000000",1018,477272.89999999997]
["2020-02-25T20:13:30.000000000","2020-02-26T03:13:30.000000000",1017,476000.0]
["2020-02-25T20:13:30.000000000","2020-02-26T03:13:30.000000000",1020,2989929.0]
["2020-02-25T20:13:30.000000000","2020-02-26T03:13:30.000000000",1133,952.575]
["2020-02-25T20:13:45.000000000","2020-02-26T03:13:45.000000000",1022,0.06666507]
["2020-02-25T20:13:45.000000000","2020-02-26T03:13:45.000000000",1130,821050051.0308]
["2020-02-25T20:14:00.000000000","2020-02-26T03:14:00.000000000",1021,274.6118]
["2020-02-25T20:14:00.000000000","2020-02-26T03:14:00.000000000",1016,476300.0]
["2020-02-25T20:14:15.000000000","2020-02-26T03:14:15.000000000",1019,14800.050000000001]
["2020-02-25T20:14:15.000000000","2020-02-26T03:14:15.000000000",1018,476566.7]
["2020-02-25T20:14:30.000000000","2020-02-26T03:14:30.000000000",1017,476000.0]
["2020-02-25T20:14:30.000000000","2020-02-26T03:14:30.000000000",1020,2989929.0]
["2020-02-25T20:14:30.000000000","2020-02-26T03:14:30.000000000",1133,952.6146]
["2020-02-25T20:14:45.000000000","2020-02-26T03:14:45.000000000",1022,0.05110988]
["2020-02-25T20:14:45.000000000","2020-02-26T03:14:45.000000000",1130,821010284.9751]
["2020-02-25T20:15:00.000000000","2020-02-26T03:15:00.000000000",1021,274.6807]
["2020-02-25T20:15:00.000000000","2020-02-26T03:15:00.000000000",1016,476300.0]
["2020-02-25T20:15:15.000000000","2020-02-26T03:15:15.000000000",1019,14800.050000000001]
["2020-02-25T20:15:15.000000000","2020-02-26T03:15:15.000000000",1018,476502.1]
["2020-02-25T20:15:30.000000000","2020-02-26T03:15:30.000000000",1017,476000.0]
["2020-02-25T20:15:30.000000000","2020-02-26T03:15:30.000000000",1020,2989929.0]
["2020-02-25T20:15:30.000000000","2020-02-26T03:15:30.000000000",1133,952.5604]
["2020-02-25T20:15:45.000000000","2020-02-26T03:15:45.000000000",1022,0.05110988]
["2020-02-25T20:15:45.000000000","2020-02-26T03:15:45.000000000",1130,820923876.027]
["2020-02-25T20:16:00.000000000","2020-02-26T03:16:00.000000000",1021,274.6096]
["2020-02-25T20:16:00.000000000","2020-02-26T03:16:00.000000000",1016,476500.0]
["2020-02-25T20:16:15.000000000","2020-02-26T03:16:15.000000000",1019,14800.050000000001]
["2020-02-25T20:16:15.000000000","2020-02-26T03:16:15.000000000",1018,476643.7]
["2020-02-25T20:16:30.000000000","2020-02-26T03:16:30.000000000",1017,476000.0]
["2020-02-25T20:16:30.000000000","2020-02-26T03:16:30.000000000",1020,2989929.0]
["2020-02-25T20:16:30.000000000","2020-02-26T03:16:30.000000000",1133,952.7417]
["2020-02-25T20:16:45.000000000","2020-02-26T03:16:45.000000000",1022,0.06888723]
["2020-02-25T20:16:45.000000000","2020-02-26T03:16:45.000000000",1130,820731324.5994]
["2020-02-25T20:17:00.000000000","2020-02-26T03:17:00.000000000",1021,274.412]
["2020-02-25T20:17:00.000000000","2020-02-26T03:17:00.000000000",1016,476600.0]
["2020-02-25T20:17:15.000000000","2020-02-26T03:17:15.000000000",1019,14800.050000000001]
["2020-02-25T20:17:15.000000000","2020-02-26T03:17:15.000000000",1018,476591.7]
["2020-02-25T20:17:30.000000000","2020-02-26T03:17:30.000000000",1017,476000.0]
["2020-02-25T20:17:30.000000000","2020-02-26T03:17:30.000000000",1020,2989929.0]
["2020-02-25T20:17:30.000000000","2020-02-26T03:17:30.000000000",1133,952.5688]
["2020-02-25T20:17:45.000000000","2020-02-26T03:17:45.000000000",1022,0.04888771]
["2020-02-25T20:17:45.000000000","2020-02-26T03:17:45.000000000",1130,820678402.8561]
["2020-02-25T20:18:00.000000000","2020-02-26T03:18:00.000000000",1021,274.5585]
["2020-02-25T20:18:00.000000000","2020-02-26T03:18:00.000000000",1016,476600.0]
["2020-02-25T20:18:15.000000000","2020-02-26T03:18:15.000000000",1019,14800.050000000001]
["2020-02-25T20:18:15.000000000","2020-02-26T03:18:15.000000000",1018,476385.4]
["2020-02-25T20:18:30.000000000","2020-02-26T03:18:30.000000000",1017,476000.0]
["2020-02-25T20:18:30.000000000","2020-02-26T03:18:30.000000000",1020,2989929.0]
["2020-02-25T20:18:30.000000000","2020-02-26T03:18:30.000000000",1133,952.1146]
["2020-02-25T20:18:45.000000000","2020-02-26T03:18:45.000000000",1022,0.0]
["2020-02-25T20:18:45.000000000","2020-02-26T03:18:45.000000000",1130,819901918.2948]
["2020-02-25T20:19:00.000000000","2020-02-26T03:19:00.000000000",1021,274.3011]
["2020-02-25T20:19:00.000000000","2020-02-26T03:19:00.000000000",1016,475300.0]
["2020-02-25T20:19:15.000000000","2020-02-26T03:19:15.000000000",1019,14800.050000000001]
["2020-02-25T20:19:15.000000000","2020-02-26T03:19:15.000000000",1018,476612.5]
["2020-02-25T20:19:30.000000000","2020-02-26T03:19:30.000000000",1017,476000.0]
["2020-02-25T20:19:30.000000000","2020-02-26T03:19:30.000000000",1020,2989929.0]
["2020-02-25T20:19:30.000000000","2020-02-26T03:19:30.000000000",1133,952.7896]
["2020-02-25T20:19:45.000000000","2020-02-26T03:19:45.000000000",1022,0.03333253]
["2020-02-25T20:19:45.000000000","2020-02-26T03:19:45.000000000",1130,820810856.7108]
["2020-02-25T20:20:00.000000000","2020-02-26T03:20:00.000000000",1021,274.5785]
["2020-02-25T20:20:00.000000000","2020-02-26T03:20:00.000000000",1016,476000.0]
["2020-02-25T20:20:15.000000000","2020-02-26T03:20:15.000000000",1019,14800.050000000001]
["2020-02-25T20:20:15.000000000","2020-02-26T03:20:15.000000000",1018,476337.5]
["2020-02-25T20:20:30.000000000","2020-02-26T03:20:30.000000000",1017,476000.0]
["2020-02-25T20:20:30.000000000","2020-02-26T03:20:30.000000000",1020,2989929.0]
["2020-02-25T20:20:30.000000000","2020-02-26T03:20:30.000000000",1133,952.4042]
["2020-02-25T20:20:45.000000000","2020-02-26T03:20:45.000000000",1022,0.03111036]
["2020-02-25T20:20:45.000000000","2020-02-26T03:20:45.000000000",1130,820240079.2647]
["2020-02-25T20:21:00.000000000","2020-02-26T03:21:00.000000000",1021,274.2433]
["2020-02-25T20:21:00.000000000","2020-02-26T03:21:00.000000000",1016,475900.0]
["2020-02-25T20:21:15.000000000","2020-02-26T03:21:15.000000000",1019,14800.050000000001]
["2020-02-25T20:21:15.000000000","2020-02-26T03:21:15.000000000",1018,476522.89999999997]
["2020-02-25T20:21:30.000000000","2020-02-26T03:21:30.000000000",1017,476000.0]
["2020-02-25T20:21:30.000000000","2020-02-26T03:21:30.000000000",1020,2989929.0]
["2020-02-25T20:21:30.000000000","2020-02-26T03:21:30.000000000",1133,952.3125]
["2020-02-25T20:21:45.000000000","2020-02-26T03:21:45.000000000",1022,0.0]
["2020-02-25T20:21:45.000000000","2020-02-26T03:21:45.000000000",1130,820578838.2204]
["2020-02-25T20:22:00.000000000","2020-02-26T03:22:00.000000000",1021,274.472]
["2020-02-25T20:22:00.000000000","2020-02-26T03:22:00.000000000",1016,476300.0]
["2020-02-25T20:22:15.000000000","2020-02-26T03:22:15.000000000",1019,14800.050000000001]
["2020-02-25T20:22:15.000000000","2020-02-26T03:22:15.000000000",1018,477487.5]
["2020-02-25T20:22:30.000000000","2020-02-26T03:22:30.000000000",1017,476000.0]
["2020-02-25T20:22:30.000000000","2020-02-26T03:22:30.000000000",1020,2989929.0]
["2020-02-25T20:22:30.000000000","2020-02-26T03:22:30.000000000",1133,953.8687]
["2020-02-25T20:22:45.000000000","2020-02-26T03:22:45.000000000",1022,0.0644429]
["2020-02-25T20:22:45.000000000","2020-02-26T03:22:45.000000000",1130,819808632.51]
["2020-02-25T20:23:00.000000000","2020-02-26T03:23:00.000000000",1021,274.3721]
["2020-02-25T20:23:00.000000000","2020-02-26T03:23:00.000000000",1016,476100.0]
["2020-02-25T20:23:15.000000000","2020-02-26T03:23:15.000000000",1019,14800.050000000001]
["2020-02-25T20:23:15.000000000","2020-02-26T03:23:15.000000000",1018,476300.0]
["2020-02-25T20:23:30.000000000","2020-02-26T03:23:30.000000000",1017,476000.0]
["2020-02-25T20:23:30.000000000","2020-02-26T03:23:30.000000000",1020,2989929.0]
["2020-02-25T20:23:30.000000000","2020-02-26T03:23:30.000000000",1133,952.5125]
["2020-02-25T20:23:45.000000000","2020-02-26T03:23:45.000000000",1022,0.0]
["2020-02-25T20:23:45.000000000","2020-02-26T03:23:45.000000000",1130,820512461.7966]
["2020-02-25T20:24:00.000000000","2020-02-26T03:24:00.000000000",1021,274.3721]
["2020-02-25T20:24:00.000000000","2020-02-26T03:24:00.000000000",1016,476100.0]
["2020-02-25T20:24:15.000000000","2020-02-26T03:24:15.000000000",1019,14800.050000000001]
["2020-02-25T20:24:15.000000000","2020-02-26T03:24:15.000000000",1018,476643.7]
["2020-02-25T20:24:30.000000000","2020-02-26T03:24:30.000000000",1017,476000.0]
["2020-02-25T20:24:30.000000000","2020-02-26T03:24:30.000000000",1020,2989929.0]
["2020-02-25T20:24:30.000000000","2020-02-26T03:24:30.000000000",1133,952.5708]
["2020-02-25T20:24:45.000000000","2020-02-26T03:24:45.000000000",1022,0.01555518]
["2020-02-25T20:24:45.000000000","2020-02-26T03:24:45.000000000",1130,820505584.9599]
["2020-02-25T20:25:00.000000000","2020-02-26T03:25:00.000000000",1021,274.3921]
["2020-02-25T20:25:00.000000000","2020-02-26T03:25:00.000000000",1016,475700.0]
["2020-02-25T20:25:15.000000000","2020-02-26T03:25:15.000000000",1019,14800.050000000001]
["2020-02-25T20:25:15.000000000","2020-02-26T03:25:15.000000000",1018,476560.4]
["2020-02-25T20:25:30.000000000","2020-02-26T03:25:30.000000000",1017,476000.0]
["2020-02-25T20:25:30.000000000","2020-02-26T03:25:30.000000000",1020,2989929.0]
["2020-02-25T20:25:30.000000000","2020-02-26T03:25:30.000000000",1133,952.6854]
["2020-02-25T20:25:45.000000000","2020-02-26T03:25:45.000000000",1022,0.0]
["2020-02-25T20:25:45.000000000","2020-02-26T03:25:45.000000000",1130,821109849.6108]
["2020-02-25T20:26:00.000000000","2020-02-26T03:26:00.000000000",1021,274.5186]
["2020-02-25T20:26:00.000000000","2020-02-26T03:26:00.000000000",1016,476100.0]
["2020-02-25T20:26:15.000000000","2020-02-26T03:26:15.000000000",1019,14800.050000000001]
["2020-02-25T20:26:15.000000000","2020-02-26T03:26:15.000000000",1018,476529.2]
["2020-02-25T20:26:30.000000000","2020-02-26T03:26:30.000000000",1017,476000.0]
["2020-02-25T20:26:30.000000000","2020-02-26T03:26:30.000000000",1020,2989929.0]
["2020-02-25T20:26:30.000000000","2020-02-26T03:26:30.000000000",1133,952.6771]
["2020-02-25T20:26:45.000000000","2020-02-26T03:26:45.000000000",1022,0.01555518]
["2020-02-25T20:26:45.000000000","2020-02-26T03:26:45.000000000",1130,820983674.607]
["2020-02-25T20:27:00.000000000","2020-02-26T03:27:00.000000000",1021,274.5674]
["2020-02-25T20:27:00.000000000","2020-02-26T03:27:00.000000000",1016,476000.0]
["2020-02-25T20:27:15.000000000","2020-02-26T03:27:15.000000000",1019,14800.050000000001]
["2020-02-25T20:27:15.000000000","2020-02-26T03:27:15.000000000",1018,476566.7]
["2020-02-25T20:27:30.000000000","2020-02-26T03:27:30.000000000",1017,476000.0]
["2020-02-25T20:27:30.000000000","2020-02-26T03:27:30.000000000",1020,2989929.0]
["2020-02-25T20:27:30.000000000","2020-02-26T03:27:30.000000000",1133,952.5792]
["2020-02-25T20:27:45.000000000","2020-02-26T03:27:45.000000000",1022,0.04888771]
["2020-02-25T20:27:45.000000000","2020-02-26T03:27:45.000000000",1130,820591993.908]
["2020-02-25T20:28:00.000000000","2020-02-26T03:28:00.000000000",1021,274.3588]
["2020-02-25T20:28:00.000000000","2020-02-26T03:28:00.000000000",1016,475600.0]
["2020-02-25T20:28:15.000000000","2020-02-26T03:28:15.000000000",1019,14800.050000000001]
["2020-02-25T20:28:15.000000000","2020-02-26T03:28:15.000000000",1018,476531.3]
["2020-02-25T20:28:30.000000000","2020-02-26T03:28:30.000000000",1017,476000.0]
["2020-02-25T20:28:30.000000000","2020-02-26T03:28:30.000000000",1020,2989929.0]
["2020-02-25T20:28:30.000000000","2020-02-26T03:28:30.000000000",1133,952.4396]
["2020-02-25T20:28:45.000000000","2020-02-26T03:28:45.000000000",1022,0.0644429]
["2020-02-25T20:28:45.000000000","2020-02-26T03:28:45.000000000",1130,820565682.5328]
["2020-02-25T20:29:00.000000000","2020-02-26T03:29:00.000000000",1021,274.3877]
["2020-02-25T20:29:00.000000000","2020-02-26T03:29:00.000000000",1016,476100.0]
["2020-02-25T20:29:15.000000000","2020-02-26T03:29:15.000000000",1019,14800.050000000001]
["2020-02-25T20:29:15.000000000","2020-02-26T03:29:15.000000000",1018,476672.9]
["2020-02-25T20:29:30.000000000","2020-02-26T03:29:30.000000000",1017,476000.0]
["2020-02-25T20:29:30.000000000","2020-02-26T03:29:30.000000000",1020,2989929.0]
["2020-02-25T20:29:30.000000000","2020-02-26T03:29:30.000000000",1133,952.5875]
["2020-02-25T20:29:45.000000000","2020-02-26T03:29:45.000000000",1022,0.0999976]
["2020-02-25T20:29:45.000000000","2020-02-26T03:29:45.000000000",1130,820293300.0009]
["2020-02-25T20:30:00.000000000","2020-02-26T03:30:00.000000000",1021,274.2589]
["2020-02-25T20:30:00.000000000","2020-02-26T03:30:00.000000000",1016,475900.0]
["2020-02-25T20:30:15.000000000","2020-02-26T03:30:15.000000000",1019,14800.050000000001]
["2020-02-25T20:30:15.000000000","2020-02-26T03:30:15.000000000",1018,476431.2]
["2020-02-25T20:30:30.000000000","2020-02-26T03:30:30.000000000",1017,476000.0]
["2020-02-25T20:30:30.000000000","2020-02-26T03:30:30.000000000",1020,2989929.0]
["2020-02-25T20:30:30.000000000","2020-02-26T03:30:30.000000000",1133,952.5438]
["2020-02-25T20:30:45.000000000","2020-02-26T03:30:45.000000000",1022,0.06888723]
["2020-02-25T20:30:45.000000000","2020-02-26T03:30:45.000000000",1130,820605448.5885]
["2020-02-25T20:31:00.000000000","2020-02-26T03:31:00.000000000",1021,274.3898]
["2020-02-25T20:31:00.000000000","2020-02-26T03:31:00.000000000",1016,475700.0]
["2020-02-25T20:31:15.000000000","2020-02-26T03:31:15.000000000",1019,14800.050000000001]
["2020-02-25T20:31:15.000000000","2020-02-26T03:31:15.000000000",1018,476637.5]
["2020-02-25T20:31:30.000000000","2020-02-26T03:31:30.000000000",1017,476000.0]
["2020-02-25T20:31:30.000000000","2020-02-26T03:31:30.000000000",1020,2989929.0]
["2020-02-25T20:31:30.000000000","2020-02-26T03:31:30.000000000",1133,952.6417]
["2020-02-25T20:31:45.000000000","2020-02-26T03:31:45.000000000",1022,0.0999976]
["2020-02-25T20:31:45.000000000","2020-02-26T03:31:45.000000000",1130,820114203.2538]
["2020-02-25T20:32:00.000000000","2020-02-26T03:32:00.000000000",1021,274.3277]
["2020-02-25T20:32:00.000000000","2020-02-26T03:32:00.000000000",1016,475800.0]
["2020-02-25T20:32:15.000000000","2020-02-26T03:32:15.000000000",1019,14800.050000000001]
["2020-02-25T20:32:15.000000000","2020-02-26T03:32:15.000000000",1018,476756.3]
["2020-02-25T20:32:30.000000000","2020-02-26T03:32:30.000000000",1017,476000.0]
["2020-02-25T20:32:30.000000000","2020-02-26T03:32:30.000000000",1020,2989929.0]
["2020-02-25T20:32:30.000000000","2020-02-26T03:32:30.000000000",1133,952.7125]
["2020-02-25T20:32:45.000000000","2020-02-26T03:32:45.000000000",1022,0.03333253]
["2020-02-25T20:32:45.000000000","2020-02-26T03:32:45.000000000",1130,820618604.2761]
["2020-02-25T20:33:00.000000000","2020-02-26T03:33:00.000000000",1021,274.3853]
["2020-02-25T20:33:00.000000000","2020-02-26T03:33:00.000000000",1016,475800.0]
["2020-02-25T20:33:15.000000000","2020-02-26T03:33:15.000000000",1019,14800.050000000001]
["2020-02-25T20:33:15.000000000","2020-02-26T03:33:15.000000000",1018,476502.1]
["2020-02-25T20:33:30.000000000","2020-02-26T03:33:30.000000000",1017,476000.0]
["2020-02-25T20:33:30.000000000","2020-02-26T03:33:30.000000000",1020,2989929.0]
["2020-02-25T20:33:30.000000000","2020-02-26T03:33:30.000000000",1133,952.675]
["2020-02-25T20:33:45.000000000","2020-02-26T03:33:45.000000000",1022,0.05110988]
["2020-02-25T20:33:45.000000000","2020-02-26T03:33:45.000000000",1130,820678402.8561]
["2020-02-25T20:34:00.000000000","2020-02-26T03:34:00.000000000",1021,274.6118]
["2020-02-25T20:34:00.000000000","2020-02-26T03:34:00.000000000",1016,476100.0]
["2020-02-25T20:34:15.000000000","2020-02-26T03:34:15.000000000",1019,14800.050000000001]
["2020-02-25T20:34:15.000000000","2020-02-26T03:34:15.000000000",1018,476766.7]
["2020-02-25T20:34:30.000000000","2020-02-26T03:34:30.000000000",1017,476000.0]
["2020-02-25T20:34:30.000000000","2020-02-26T03:34:30.000000000",1020,2989929.0]
["2020-02-25T20:34:30.000000000","2020-02-26T03:34:30.000000000",1133,952.8417]
["2020-02-25T20:34:45.000000000","2020-02-26T03:34:45.000000000",1022,0.03333253]
["2020-02-25T20:34:45.000000000","2020-02-26T03:34:45.000000000",1130,820684681.707]
["2020-02-25T20:35:00.000000000","2020-02-26T03:35:00.000000000",1021,274.5386]
["2020-02-25T20:35:00.000000000","2020-02-26T03:35:00.000000000",1016,475900.0]
["2020-02-25T20:35:15.000000000","2020-02-26T03:35:15.000000000",1019,14800.050000000001]
["2020-02-25T20:35:15.000000000","2020-02-26T03:35:15.000000000",1018,476662.5]
["2020-02-25T20:35:30.000000000","2020-02-26T03:35:30.000000000",1017,476000.0]
["2020-02-25T20:35:30.000000000","2020-02-26T03:35:30.000000000",1020,2989929.0]
["2020-02-25T20:35:30.000000000","2020-02-26T03:35:30.000000000",1133,952.7563]
["2020-02-25T20:35:45.000000000","2020-02-26T03:35:45.000000000",1022,0.03333253]
["2020-02-25T20:35:45.000000000","2020-02-26T03:35:45.000000000",1130,820810856.7108]
["2020-02-25T20:36:00.000000000","2020-02-26T03:36:00.000000000",1021,274.543]
["2020-02-25T20:36:00.000000000","2020-02-26T03:36:00.000000000",1016,476200.0]
["2020-02-25T20:36:15.000000000","2020-02-26T03:36:15.000000000",1019,14800.050000000001]
["2020-02-25T20:36:15.000000000","2020-02-26T03:36:15.000000000",1018,476689.6]
["2020-02-25T20:36:30.000000000","2020-02-26T03:36:30.000000000",1017,476000.0]
["2020-02-25T20:36:30.000000000","2020-02-26T03:36:30.000000000",1020,2989929.0]
["2020-02-25T20:36:30.000000000","2020-02-26T03:36:30.000000000",1133,952.8167]
["2020-02-25T20:36:45.000000000","2020-02-26T03:36:45.000000000",1022,0.03333253]
["2020-02-25T20:36:45.000000000","2020-02-26T03:36:45.000000000",1130,820997129.2875]
["2020-02-25T20:37:00.000000000","2020-02-26T03:37:00.000000000",1021,274.5786]
["2020-02-25T20:37:00.000000000","2020-02-26T03:37:00.000000000",1016,476400.0]
["2020-02-25T20:37:15.000000000","2020-02-26T03:37:15.000000000",1019,14800.050000000001]
["2020-02-25T20:37:15.000000000","2020-02-26T03:37:15.000000000",1018,477012.5]
["2020-02-25T20:37:30.000000000","2020-02-26T03:37:30.000000000",1017,476000.0]
["2020-02-25T20:37:30.000000000","2020-02-26T03:37:30.000000000",1020,2989929.0]
["2020-02-25T20:37:30.000000000","2020-02-26T03:37:30.000000000",1133,952.9937]
["2020-02-25T20:37:45.000000000","2020-02-26T03:37:45.000000000",1022,0.03333253]
["2020-02-25T20:37:45.000000000","2020-02-26T03:37:45.000000000",1130,821335290.2574]
["2020-02-25T20:38:00.000000000","2020-02-26T03:38:00.000000000",1021,274.8072]
["2020-02-25T20:38:00.000000000","2020-02-26T03:38:00.000000000",1016,476900.0]
["2020-02-25T20:38:15.000000000","2020-02-26T03:38:15.000000000",1019,14800.050000000001]
["2020-02-25T20:38:15.000000000","2020-02-26T03:38:15.000000000",1018,477622.9]
["2020-02-25T20:38:30.000000000","2020-02-26T03:38:30.000000000",1017,476000.0]
["2020-02-25T20:38:30.000000000","2020-02-26T03:38:30.000000000",1020,2989929.0]
["2020-02-25T20:38:30.000000000","2020-02-26T03:38:30.000000000",1133,954.5208]
["2020-02-25T20:38:45.000000000","2020-02-26T03:38:45.000000000",1022,0.06666507]
["2020-02-25T20:38:45.000000000","2020-02-26T03:38:45.000000000",1130,821448309.5736]
["2020-02-25T20:39:00.000000000","2020-02-26T03:39:00.000000000",1021,274.8516]
["2020-02-25T20:39:00.000000000","2020-02-26T03:39:00.000000000",1016,476600.0]
["2020-02-25T20:39:15.000000000","2020-02-26T03:39:15.000000000",1019,14800.050000000001]
["2020-02-25T20:39:15.000000000","2020-02-26T03:39:15.000000000",1018,479125.0]
["2020-02-25T20:39:30.000000000","2020-02-26T03:39:30.000000000",1017,476000.0]
["2020-02-25T20:39:30.000000000","2020-02-26T03:39:30.000000000",1020,2989929.0]
["2020-02-25T20:39:30.000000000","2020-02-26T03:39:30.000000000",1133,955.3083]
["2020-02-25T20:39:45.000000000","2020-02-26T03:39:45.000000000",1022,0.01777735]
["2020-02-25T20:39:45.000000000","2020-02-26T03:39:45.000000000",1130,821667172.3764]
["2020-02-25T20:40:00.000000000","2020-02-26T03:40:00.000000000",1021,274.8228]
["2020-02-25T20:40:00.000000000","2020-02-26T03:40:00.000000000",1016,476600.0]
["2020-02-25T20:40:15.000000000","2020-02-26T03:40:15.000000000",1019,14800.050000000001]
["2020-02-25T20:40:15.000000000","2020-02-26T03:40:15.000000000",1018,479535.39999999997]
["2020-02-25T20:40:30.000000000","2020-02-26T03:40:30.000000000",1017,476000.0]
["2020-02-25T20:40:30.000000000","2020-02-26T03:40:30.000000000",1020,2989929.0]
["2020-02-25T20:40:30.000000000","2020-02-26T03:40:30.000000000",1133,955.6396]
["2020-02-25T20:40:45.000000000","2020-02-26T03:40:45.000000000",1022,0.03333253]
["2020-02-25T20:40:45.000000000","2020-02-26T03:40:45.000000000",1130,821906366.6964]
["2020-02-25T20:41:00.000000000","2020-02-26T03:41:00.000000000",1021,274.9093]
["2020-02-25T20:41:00.000000000","2020-02-26T03:41:00.000000000",1016,476800.0]
["2020-02-25T20:41:15.000000000","2020-02-26T03:41:15.000000000",1019,14800.050000000001]
["2020-02-25T20:41:15.000000000","2020-02-26T03:41:15.000000000",1018,479593.8]
["2020-02-25T20:41:30.000000000","2020-02-26T03:41:30.000000000",1017,476000.0]
["2020-02-25T20:41:30.000000000","2020-02-26T03:41:30.000000000",1020,2989929.0]
["2020-02-25T20:41:30.000000000","2020-02-26T03:41:30.000000000",1133,955.6396]
["2020-02-25T20:41:45.000000000","2020-02-26T03:41:45.000000000",1022,0.01555518]
["2020-02-25T20:41:45.000000000","2020-02-26T03:41:45.000000000",1130,822251404.503]
["2020-02-25T20:42:00.000000000","2020-02-26T03:42:00.000000000",1021,274.956]
["2020-02-25T20:42:00.000000000","2020-02-26T03:42:00.000000000",1016,477000.0]
["2020-02-25T20:42:15.000000000","2020-02-26T03:42:15.000000000",1019,14800.050000000001]
["2020-02-25T20:42:15.000000000","2020-02-26T03:42:15.000000000",1018,479818.8]
["2020-02-25T20:42:30.000000000","2020-02-26T03:42:30.000000000",1017,476000.0]
["2020-02-25T20:42:30.000000000","2020-02-26T03:42:30.000000000",1020,2989929.0]
["2020-02-25T20:42:30.000000000","2020-02-26T03:42:30.000000000",1133,954.5604]
["2020-02-25T20:42:45.000000000","2020-02-26T03:42:45.000000000",1022,0.0]
["2020-02-25T20:42:45.000000000","2020-02-26T03:42:45.000000000",1130,822702584.7891]
["2020-02-25T20:43:00.000000000","2020-02-26T03:43:00.000000000",1021,275.1579]
["2020-02-25T20:43:00.000000000","2020-02-26T03:43:00.000000000",1016,477000.0]
["2020-02-25T20:43:15.000000000","2020-02-26T03:43:15.000000000",1019,14800.050000000001]
["2020-02-25T20:43:15.000000000","2020-02-26T03:43:15.000000000",1018,479695.80000000005]
["2020-02-25T20:43:30.000000000","2020-02-26T03:43:30.000000000",1017,476000.0]
["2020-02-25T20:43:30.000000000","2020-02-26T03:43:30.000000000",1020,2989929.0]
["2020-02-25T20:43:30.000000000","2020-02-26T03:43:30.000000000",1133,955.4354]
["2020-02-25T20:43:45.000000000","2020-02-26T03:43:45.000000000",1022,0.01777735]
["2020-02-25T20:43:45.000000000","2020-02-26T03:43:45.000000000",1130,822058853.0754]
["2020-02-25T20:44:00.000000000","2020-02-26T03:44:00.000000000",1021,275.0292]
["2020-02-25T20:44:00.000000000","2020-02-26T03:44:00.000000000",1016,477000.0]
["2020-02-25T20:44:15.000000000","2020-02-26T03:44:15.000000000",1019,14800.050000000001]
["2020-02-25T20:44:15.000000000","2020-02-26T03:44:15.000000000",1018,479297.9]
["2020-02-25T20:44:30.000000000","2020-02-26T03:44:30.000000000",1017,476000.0]
["2020-02-25T20:44:30.000000000","2020-02-26T03:44:30.000000000",1020,2989929.0]
["2020-02-25T20:44:30.000000000","2020-02-26T03:44:30.000000000",1133,955.4417]
["2020-02-25T20:44:45.000000000","2020-02-26T03:44:45.000000000",1022,0.01555518]
["2020-02-25T20:44:45.000000000","2020-02-26T03:44:45.000000000",1130,822364423.8192]
["2020-02-25T20:45:00.000000000","2020-02-26T03:45:00.000000000",1021,275.0914]
["2020-02-25T20:45:00.000000000","2020-02-26T03:45:00.000000000",1016,476900.0]
["2020-02-25T20:45:15.000000000","2020-02-26T03:45:15.000000000",1019,14800.050000000001]
["2020-02-25T20:45:15.000000000","2020-02-26T03:45:15.000000000",1018,479618.7]
["2020-02-25T20:45:30.000000000","2020-02-26T03:45:30.000000000",1017,476000.0]
["2020-02-25T20:45:30.000000000","2020-02-26T03:45:30.000000000",1020,2989929.0]
["2020-02-25T20:45:30.000000000","2020-02-26T03:45:30.000000000",1133,955.6042]
["2020-02-25T20:45:45.000000000","2020-02-26T03:45:45.000000000",1022,0.03333253]
["2020-02-25T20:45:45.000000000","2020-02-26T03:45:45.000000000",1130,821992476.6516]
["2020-02-25T20:46:00.000000000","2020-02-26T03:46:00.000000000",1021,274.8937]
["2020-02-25T20:46:00.000000000","2020-02-26T03:46:00.000000000",1016,476600.0]
["2020-02-25T20:46:15.000000000","2020-02-26T03:46:15.000000000",1019,14800.050000000001]
["2020-02-25T20:46:15.000000000","2020-02-26T03:46:15.000000000",1018,479439.6]
["2020-02-25T20:46:30.000000000","2020-02-26T03:46:30.000000000",1017,476000.0]
["2020-02-25T20:46:30.000000000","2020-02-26T03:46:30.000000000",1020,2989929.0]
["2020-02-25T20:46:30.000000000","2020-02-26T03:46:30.000000000",1133,955.4292]
["2020-02-25T20:46:45.000000000","2020-02-26T03:46:45.000000000",1022,0.0]
["2020-02-25T20:46:45.000000000","2020-02-26T03:46:45.000000000",1130,822298047.3954]
["2020-02-25T20:47:00.000000000","2020-02-26T03:47:00.000000000",1021,274.9914]
["2020-02-25T20:47:00.000000000","2020-02-26T03:47:00.000000000",1016,476800.0]
["2020-02-25T20:47:15.000000000","2020-02-26T03:47:15.000000000",1019,14800.050000000001]
["2020-02-25T20:47:15.000000000","2020-02-26T03:47:15.000000000",1018,479395.8]
["2020-02-25T20:47:30.000000000","2020-02-26T03:47:30.000000000",1017,476000.0]
["2020-02-25T20:47:30.000000000","2020-02-26T03:47:30.000000000",1020,2989929.0]
["2020-02-25T20:47:30.000000000","2020-02-26T03:47:30.000000000",1133,955.2083]
["2020-02-25T20:47:45.000000000","2020-02-26T03:47:45.000000000",1022,0.05110988]
["2020-02-25T20:47:45.000000000","2020-02-26T03:47:45.000000000",1130,821640562.0083]
["2020-02-25T20:48:00.000000000","2020-02-26T03:48:00.000000000",1021,274.8139]
["2020-02-25T20:48:00.000000000","2020-02-26T03:48:00.000000000",1016,477000.0]
["2020-02-25T20:48:15.000000000","2020-02-26T03:48:15.000000000",1019,14800.050000000001]
["2020-02-25T20:48:15.000000000","2020-02-26T03:48:15.000000000",1018,479475.0]
["2020-02-25T20:48:30.000000000","2020-02-26T03:48:30.000000000",1017,476000.0]
["2020-02-25T20:48:30.000000000","2020-02-26T03:48:30.000000000",1020,2989929.0]
["2020-02-25T20:48:30.000000000","2020-02-26T03:48:30.000000000",1133,955.6833]
["2020-02-25T20:48:45.000000000","2020-02-26T03:48:45.000000000",1022,0.01555518]
["2020-02-25T20:48:45.000000000","2020-02-26T03:48:45.000000000",1130,822450533.7744]
["2020-02-25T20:49:00.000000000","2020-02-26T03:49:00.000000000",1021,275.2179]
["2020-02-25T20:49:00.000000000","2020-02-26T03:49:00.000000000",1016,477000.0]
["2020-02-25T20:49:15.000000000","2020-02-26T03:49:15.000000000",1019,14800.050000000001]
["2020-02-25T20:49:15.000000000","2020-02-26T03:49:15.000000000",1018,479695.80000000005]
["2020-02-25T20:49:30.000000000","2020-02-26T03:49:30.000000000",1017,476000.0]
["2020-02-25T20:49:30.000000000","2020-02-26T03:49:30.000000000",1020,2989929.0]
["2020-02-25T20:49:30.000000000","2020-02-26T03:49:30.000000000",1133,955.6417]
["2020-02-25T20:49:45.000000000","2020-02-26T03:49:45.000000000",1022,0.01555518]
["2020-02-25T20:49:45.000000000","2020-02-26T03:49:45.000000000",1130,822570130.9344]
["2020-02-25T20:50:00.000000000","2020-02-26T03:50:00.000000000",1021,275.1557]
["2020-02-25T20:50:00.000000000","2020-02-26T03:50:00.000000000",1016,477100.0]
["2020-02-25T20:50:15.000000000","2020-02-26T03:50:15.000000000",1019,14800.050000000001]
["2020-02-25T20:50:15.000000000","2020-02-26T03:50:15.000000000",1018,479466.7]
["2020-02-25T20:50:30.000000000","2020-02-26T03:50:30.000000000",1017,476000.0]
["2020-02-25T20:50:30.000000000","2020-02-26T03:50:30.000000000",1020,2989929.0]
["2020-02-25T20:50:30.000000000","2020-02-26T03:50:30.000000000",1133,955.5917]
["2020-02-25T20:50:45.000000000","2020-02-26T03:50:45.000000000",1022,0.06666507]
["2020-02-25T20:50:45.000000000","2020-02-26T03:50:45.000000000",1130,822496877.6739]
["2020-02-25T20:51:00.000000000","2020-02-26T03:51:00.000000000",1021,275.1646]
["2020-02-25T20:51:00.000000000","2020-02-26T03:51:00.000000000",1016,477200.0]
["2020-02-25T20:51:15.000000000","2020-02-26T03:51:15.000000000",1019,14800.050000000001]
["2020-02-25T20:51:15.000000000","2020-02-26T03:51:15.000000000",1018,479593.8]
["2020-02-25T20:51:30.000000000","2020-02-26T03:51:30.000000000",1017,476000.0]
["2020-02-25T20:51:30.000000000","2020-02-26T03:51:30.000000000",1020,2989929.0]
["2020-02-25T20:51:30.000000000","2020-02-26T03:51:30.000000000",1133,955.5146]
["2020-02-25T20:51:45.000000000","2020-02-26T03:51:45.000000000",1022,0.05110988]
["2020-02-25T20:51:45.000000000","2020-02-26T03:51:45.000000000",1130,822158716.704]
["2020-02-25T20:52:00.000000000","2020-02-26T03:52:00.000000000",1021,275.0625]
["2020-02-25T20:52:00.000000000","2020-02-26T03:52:00.000000000",1016,476900.0]
["2020-02-25T20:52:15.000000000","2020-02-26T03:52:15.000000000",1019,14800.050000000001]
["2020-02-25T20:52:15.000000000","2020-02-26T03:52:15.000000000",1018,479375.0]
["2020-02-25T20:52:30.000000000","2020-02-26T03:52:30.000000000",1017,476000.0]
["2020-02-25T20:52:30.000000000","2020-02-26T03:52:30.000000000",1020,2989929.0]
["2020-02-25T20:52:30.000000000","2020-02-26T03:52:30.000000000",1133,955.4667]
["2020-02-25T20:52:45.000000000","2020-02-26T03:52:45.000000000",1022,0.01555518]
["2020-02-25T20:52:45.000000000","2020-02-26T03:52:45.000000000",1130,822809026.2615]
["2020-02-25T20:53:00.000000000","2020-02-26T03:53:00.000000000",1021,275.118]
["2020-02-25T20:53:00.000000000","2020-02-26T03:53:00.000000000",1016,477100.0]
["2020-02-25T20:53:15.000000000","2020-02-26T03:53:15.000000000",1019,14800.050000000001]
["2020-02-25T20:53:15.000000000","2020-02-26T03:53:15.000000000",1018,479114.6]
["2020-02-25T20:53:30.000000000","2020-02-26T03:53:30.000000000",1017,476000.0]
["2020-02-25T20:53:30.000000000","2020-02-26T03:53:30.000000000",1020,2989929.0]
["2020-02-25T20:53:30.000000000","2020-02-26T03:53:30.000000000",1133,955.4438]
["2020-02-25T20:53:45.000000000","2020-02-26T03:53:45.000000000",1022,0.03333253]
["2020-02-25T20:53:45.000000000","2020-02-26T03:53:45.000000000",1130,822158417.7111]
["2020-02-25T20:54:00.000000000","2020-02-26T03:54:00.000000000",1021,274.9382]
["2020-02-25T20:54:00.000000000","2020-02-26T03:54:00.000000000",1016,477100.0]
["2020-02-25T20:54:15.000000000","2020-02-26T03:54:15.000000000",1019,14800.050000000001]
["2020-02-25T20:54:15.000000000","2020-02-26T03:54:15.000000000",1018,479395.8]
["2020-02-25T20:54:30.000000000","2020-02-26T03:54:30.000000000",1017,476000.0]
["2020-02-25T20:54:30.000000000","2020-02-26T03:54:30.000000000",1020,2989929.0]
["2020-02-25T20:54:30.000000000","2020-02-26T03:54:30.000000000",1133,955.6563]
["2020-02-25T20:54:45.000000000","2020-02-26T03:54:45.000000000",1022,0.04666555]
["2020-02-25T20:54:45.000000000","2020-02-26T03:54:45.000000000",1130,822656240.8896]
["2020-02-25T20:55:00.000000000","2020-02-26T03:55:00.000000000",1021,275.1579]
["2020-02-25T20:55:00.000000000","2020-02-26T03:55:00.000000000",1016,477200.0]
["2020-02-25T20:55:15.000000000","2020-02-26T03:55:15.000000000",1019,14800.050000000001]
["2020-02-25T20:55:15.000000000","2020-02-26T03:55:15.000000000",1018,479889.6]
["2020-02-25T20:55:30.000000000","2020-02-26T03:55:30.000000000",1017,476000.0]
["2020-02-25T20:55:30.000000000","2020-02-26T03:55:30.000000000",1020,2989929.0]
["2020-02-25T20:55:30.000000000","2020-02-26T03:55:30.000000000",1133,955.9063]
["2020-02-25T20:55:45.000000000","2020-02-26T03:55:45.000000000",1022,0.01555518]
["2020-02-25T20:55:45.000000000","2020-02-26T03:55:45.000000000",1130,822802448.4177]
["2020-02-25T20:56:00.000000000","2020-02-26T03:56:00.000000000",1021,275.1913]
["2020-02-25T20:56:00.000000000","2020-02-26T03:56:00.000000000",1016,477500.0]
["2020-02-25T20:56:15.000000000","2020-02-26T03:56:15.000000000",1019,14800.050000000001]
["2020-02-25T20:56:15.000000000","2020-02-26T03:56:15.000000000",1018,478033.3]
["2020-02-25T20:56:30.000000000","2020-02-26T03:56:30.000000000",1017,477733.3]
["2020-02-25T20:56:30.000000000","2020-02-26T03:56:30.000000000",1020,2989929.0]
["2020-02-25T20:56:30.000000000","2020-02-26T03:56:30.000000000",1133,957.1771]
["2020-02-25T20:56:45.000000000","2020-02-26T03:56:45.000000000",1022,0.06666507]
["2020-02-25T20:56:45.000000000","2020-02-26T03:56:45.000000000",1130,822908590.8972]
["2020-02-25T20:57:00.000000000","2020-02-26T03:57:00.000000000",1021,275.3112]
["2020-02-25T20:57:00.000000000","2020-02-26T03:57:00.000000000",1016,477300.0]
["2020-02-25T20:57:15.000000000","2020-02-26T03:57:15.000000000",1019,14800.050000000001]
["2020-02-25T20:57:15.000000000","2020-02-26T03:57:15.000000000",1018,478250.0]
["2020-02-25T20:57:30.000000000","2020-02-26T03:57:30.000000000",1017,476000.0]
["2020-02-25T20:57:30.000000000","2020-02-26T03:57:30.000000000",1020,2989929.0]
["2020-02-25T20:57:30.000000000","2020-02-26T03:57:30.000000000",1133,954.3875]
["2020-02-25T20:57:45.000000000","2020-02-26T03:57:45.000000000",1022,0.01777735]
["2020-02-25T20:57:45.000000000","2020-02-26T03:57:45.000000000",1130,823101142.3248]
["2020-02-25T20:58:00.000000000","2020-02-26T03:58:00.000000000",1021,275.3267]
["2020-02-25T20:58:00.000000000","2020-02-26T03:58:00.000000000",1016,477400.0]
["2020-02-25T20:58:15.000000000","2020-02-26T03:58:15.000000000",1019,14800.050000000001]
["2020-02-25T20:58:15.000000000","2020-02-26T03:58:15.000000000",1018,478435.4]
["2020-02-25T20:58:30.000000000","2020-02-26T03:58:30.000000000",1017,476000.0]
["2020-02-25T20:58:30.000000000","2020-02-26T03:58:30.000000000",1020,2989929.0]
["2020-02-25T20:58:30.000000000","2020-02-26T03:58:30.000000000",1133,954.3208]
["2020-02-25T20:58:45.000000000","2020-02-26T03:58:45.000000000",1022,0.01777735]
["2020-02-25T20:58:45.000000000","2020-02-26T03:58:45.000000000",1130,822895136.2167]
["2020-02-25T20:59:00.000000000","2020-02-26T03:59:00.000000000",1021,275.2445]
["2020-02-25T20:59:00.000000000","2020-02-26T03:59:00.000000000",1016,477100.0]
["2020-02-25T20:59:15.000000000","2020-02-26T03:59:15.000000000",1019,14800.050000000001]
["2020-02-25T20:59:15.000000000","2020-02-26T03:59:15.000000000",1018,478491.69999999995]
["2020-02-25T20:59:30.000000000","2020-02-26T03:59:30.000000000",1017,476000.0]
["2020-02-25T20:59:30.000000000","2020-02-26T03:59:30.000000000",1020,2989929.0]
["2020-02-25T20:59:30.000000000","2020-02-26T03:59:30.000000000",1133,954.4542]
["2020-02-25T20:59:45.000000000","2020-02-26T03:59:45.000000000",1022,0.0]
["2020-02-25T20:59:45.000000000","2020-02-26T03:59:45.000000000",1130,823201005.9534]
["2020-02-25T21:00:00.000000000","2020-02-26T04:00:00.000000000",1021,275.3245]
["2020-02-25T21:00:00.000000000","2020-02-26T04:00:00.000000000",1016,477200.0]
["2020-02-25T21:00:15.000000000","2020-02-26T04:00:15.000000000",1019,14800.050000000001]
["2020-02-25T21:00:15.000000000","2020-02-26T04:00:15.000000000",1018,478439.6]
["2020-02-25T21:00:30.000000000","2020-02-26T04:00:30.000000000",1017,476000.0]
["2020-02-25T21:00:30.000000000","2020-02-26T04:00:30.000000000",1020,2989929.0]
["2020-02-25T21:00:30.000000000","2020-02-26T04:00:30.000000000",1133,954.5896]
["2020-02-25T21:00:45.000000000","2020-02-26T04:00:45.000000000",1022,0.08222024]
["2020-02-25T21:00:45.000000000","2020-02-26T04:00:45.000000000",1130,823081109.8005]
["2020-02-25T21:01:00.000000000","2020-02-26T04:01:00.000000000",1021,275.4243]
["2020-02-25T21:01:00.000000000","2020-02-26T04:01:00.000000000",1016,477000.0]
["2020-02-25T21:01:15.000000000","2020-02-26T04:01:15.000000000",1019,14800.050000000001]
["2020-02-25T21:01:15.000000000","2020-02-26T04:01:15.000000000",1018,478600.0]
["2020-02-25T21:01:30.000000000","2020-02-26T04:01:30.000000000",1017,476000.0]
["2020-02-25T21:01:30.000000000","2020-02-26T04:01:30.000000000",1020,2989929.0]
["2020-02-25T21:01:30.000000000","2020-02-26T04:01:30.000000000",1133,954.7854]
["2020-02-25T21:01:45.000000000","2020-02-26T04:01:45.000000000",1022,0.03333253]
["2020-02-25T21:01:45.000000000","2020-02-26T04:01:45.000000000",1130,823426147.6071]
["2020-02-25T21:02:00.000000000","2020-02-26T04:02:00.000000000",1021,275.2912]
["2020-02-25T21:02:00.000000000","2020-02-26T04:02:00.000000000",1016,477400.0]
["2020-02-25T21:02:15.000000000","2020-02-26T04:02:15.000000000",1019,14800.050000000001]
["2020-02-25T21:02:15.000000000","2020-02-26T04:02:15.000000000",1018,478835.39999999997]
["2020-02-25T21:02:30.000000000","2020-02-26T04:02:30.000000000",1017,476000.0]
["2020-02-25T21:02:30.000000000","2020-02-26T04:02:30.000000000",1020,2989929.0]
["2020-02-25T21:02:30.000000000","2020-02-26T04:02:30.000000000",1133,954.7292]
["2020-02-25T21:02:45.000000000","2020-02-26T04:02:45.000000000",1022,0.01777735]
["2020-02-25T21:02:45.000000000","2020-02-26T04:02:45.000000000",1130,823320005.1276]
["2020-02-25T21:03:00.000000000","2020-02-26T04:03:00.000000000",1021,275.2423]
["2020-02-25T21:03:00.000000000","2020-02-26T04:03:00.000000000",1016,477100.0]
["2020-02-25T21:03:15.000000000","2020-02-26T04:03:15.000000000",1019,14800.050000000001]
["2020-02-25T21:03:15.000000000","2020-02-26T04:03:15.000000000",1018,478454.2]
["2020-02-25T21:03:30.000000000","2020-02-26T04:03:30.000000000",1017,476000.0]
["2020-02-25T21:03:30.000000000","2020-02-26T04:03:30.000000000",1020,2989929.0]
["2020-02-25T21:03:30.000000000","2020-02-26T04:03:30.000000000",1133,954.6437]
["2020-02-25T21:03:45.000000000","2020-02-26T04:03:45.000000000",1022,0.0]
["2020-02-25T21:03:45.000000000","2020-02-26T04:03:45.000000000",1130,823598666.5104]
["2020-02-25T21:04:00.000000000","2020-02-26T04:04:00.000000000",1021,275.4576]
["2020-02-25T21:04:00.000000000","2020-02-26T04:04:00.000000000",1016,477000.0]
["2020-02-25T21:04:15.000000000","2020-02-26T04:04:15.000000000",1019,14800.050000000001]
["2020-02-25T21:04:15.000000000","2020-02-26T04:04:15.000000000",1018,478818.8]
["2020-02-25T21:04:30.000000000","2020-02-26T04:04:30.000000000",1017,476000.0]
["2020-02-25T21:04:30.000000000","2020-02-26T04:04:30.000000000",1020,2989929.0]
["2020-02-25T21:04:30.000000000","2020-02-26T04:04:30.000000000",1133,954.7062]
["2020-02-25T21:04:45.000000000","2020-02-26T04:04:45.000000000",1022,0.0]
["2020-02-25T21:04:45.000000000","2020-02-26T04:04:45.000000000",1130,823280239.0719]
["2020-02-25T21:05:00.000000000","2020-02-26T04:05:00.000000000",1021,275.3289]
["2020-02-25T21:05:00.000000000","2020-02-26T04:05:00.000000000",1016,477200.0]
["2020-02-25T21:05:15.000000000","2020-02-26T04:05:15.000000000",1019,14800.050000000001]
["2020-02-25T21:05:15.000000000","2020-02-26T04:05:15.000000000",1018,478595.8]
["2020-02-25T21:05:30.000000000","2020-02-26T04:05:30.000000000",1017,476000.0]
["2020-02-25T21:05:30.000000000","2020-02-26T04:05:30.000000000",1020,2989929.0]
["2020-02-25T21:05:30.000000000","2020-02-26T04:05:30.000000000",1133,954.6313]
["2020-02-25T21:05:45.000000000","2020-02-26T04:05:45.000000000",1022,0.01555518]
["2020-02-25T21:05:45.000000000","2020-02-26T04:05:45.000000000",1130,823645309.4028]
["2020-02-25T21:06:00.000000000","2020-02-26T04:06:00.000000000",1021,275.3689]
["2020-02-25T21:06:00.000000000","2020-02-26T04:06:00.000000000",1016,476900.0]
["2020-02-25T21:06:15.000000000","2020-02-26T04:06:15.000000000",1019,14800.050000000001]
["2020-02-25T21:06:15.000000000","2020-02-26T04:06:15.000000000",1018,478772.89999999997]
["2020-02-25T21:06:30.000000000","2020-02-26T04:06:30.000000000",1017,476000.0]
["2020-02-25T21:06:30.000000000","2020-02-26T04:06:30.000000000",1020,2989929.0]
["2020-02-25T21:06:30.000000000","2020-02-26T04:06:30.000000000",1133,954.8042]
["2020-02-25T21:06:45.000000000","2020-02-26T04:06:45.000000000",1022,0.0]
["2020-02-25T21:06:45.000000000","2020-02-26T04:06:45.000000000",1130,823758328.719]
["2020-02-25T21:07:00.000000000","2020-02-26T04:07:00.000000000",1021,275.5399]
["2020-02-25T21:07:00.000000000","2020-02-26T04:07:00.000000000",1016,477300.0]
["2020-02-25T21:07:15.000000000","2020-02-26T04:07:15.000000000",1019,14800.050000000001]
["2020-02-25T21:07:15.000000000","2020-02-26T04:07:15.000000000",1018,478572.9]
["2020-02-25T21:07:30.000000000","2020-02-26T04:07:30.000000000",1017,477733.3]
["2020-02-25T21:07:30.000000000","2020-02-26T04:07:30.000000000",1020,2989929.0]
["2020-02-25T21:07:30.000000000","2020-02-26T04:07:30.000000000",1133,956.2646]
["2020-02-25T21:07:45.000000000","2020-02-26T04:07:45.000000000",1022,0.06666507]
["2020-02-25T21:07:45.000000000","2020-02-26T04:07:45.000000000",1130,823067954.1129]
["2020-02-25T21:08:00.000000000","2020-02-26T04:08:00.000000000",1021,275.4644]
["2020-02-25T21:08:00.000000000","2020-02-26T04:08:00.000000000",1016,477700.0]
["2020-02-25T21:08:15.000000000","2020-02-26T04:08:15.000000000",1019,14800.050000000001]
["2020-02-25T21:08:15.000000000","2020-02-26T04:08:15.000000000",1018,478539.60000000003]
["2020-02-25T21:08:30.000000000","2020-02-26T04:08:30.000000000",1017,476000.0]
["2020-02-25T21:08:30.000000000","2020-02-26T04:08:30.000000000",1020,2989929.0]
["2020-02-25T21:08:30.000000000","2020-02-26T04:08:30.000000000",1133,954.4625]
["2020-02-25T21:08:45.000000000","2020-02-26T04:08:45.000000000",1022,0.05110988]
["2020-02-25T21:08:45.000000000","2020-02-26T04:08:45.000000000",1130,823472790.4995]
["2020-02-25T21:09:00.000000000","2020-02-26T04:09:00.000000000",1021,275.4177]
["2020-02-25T21:09:00.000000000","2020-02-26T04:09:00.000000000",1016,477400.0]
["2020-02-25T21:09:15.000000000","2020-02-26T04:09:15.000000000",1019,14800.050000000001]
["2020-02-25T21:09:15.000000000","2020-02-26T04:09:15.000000000",1018,478422.9]
["2020-02-25T21:09:30.000000000","2020-02-26T04:09:30.000000000",1017,478000.0]
["2020-02-25T21:09:30.000000000","2020-02-26T04:09:30.000000000",1020,2989929.0]
["2020-02-25T21:09:30.000000000","2020-02-26T04:09:30.000000000",1133,956.75]
["2020-02-25T21:09:45.000000000","2020-02-26T04:09:45.000000000",1022,0.05333205]
["2020-02-25T21:09:45.000000000","2020-02-26T04:09:45.000000000",1130,824123100.057]
["2020-02-25T21:10:00.000000000","2020-02-26T04:10:00.000000000",1021,275.5775]
["2020-02-25T21:10:00.000000000","2020-02-26T04:10:00.000000000",1016,478000.0]
["2020-02-25T21:10:15.000000000","2020-02-26T04:10:15.000000000",1019,14800.050000000001]
["2020-02-25T21:10:15.000000000","2020-02-26T04:10:15.000000000",1018,478635.4]
["2020-02-25T21:10:30.000000000","2020-02-26T04:10:30.000000000",1017,477733.3]
["2020-02-25T21:10:30.000000000","2020-02-26T04:10:30.000000000",1020,2989929.0]
["2020-02-25T21:10:30.000000000","2020-02-26T04:10:30.000000000",1133,956.2354]
["2020-02-25T21:10:45.000000000","2020-02-26T04:10:45.000000000",1022,0.06666507]
["2020-02-25T21:10:45.000000000","2020-02-26T04:10:45.000000000",1130,823844438.6742]
["2020-02-25T21:11:00.000000000","2020-02-26T04:11:00.000000000",1021,275.4355]
["2020-02-25T21:11:00.000000000","2020-02-26T04:11:00.000000000",1016,477500.0]
["2020-02-25T21:11:15.000000000","2020-02-26T04:11:15.000000000",1019,14800.050000000001]
["2020-02-25T21:11:15.000000000","2020-02-26T04:11:15.000000000",1018,478662.5]
["2020-02-25T21:11:30.000000000","2020-02-26T04:11:30.000000000",1017,478000.0]
["2020-02-25T21:11:30.000000000","2020-02-26T04:11:30.000000000",1020,2989929.0]
["2020-02-25T21:11:30.000000000","2020-02-26T04:11:30.000000000",1133,956.7104]
["2020-02-25T21:11:45.000000000","2020-02-26T04:11:45.000000000",1022,0.01777735]
["2020-02-25T21:11:45.000000000","2020-02-26T04:11:45.000000000",1130,823844139.6813]
["2020-02-25T21:12:00.000000000","2020-02-26T04:12:00.000000000",1021,275.5953]
["2020-02-25T21:12:00.000000000","2020-02-26T04:12:00.000000000",1016,477600.0]
["2020-02-25T21:12:15.000000000","2020-02-26T04:12:15.000000000",1019,14800.050000000001]
["2020-02-25T21:12:15.000000000","2020-02-26T04:12:15.000000000",1018,478852.10000000003]
["2020-02-25T21:12:30.000000000","2020-02-26T04:12:30.000000000",1017,478000.0]
["2020-02-25T21:12:30.000000000","2020-02-26T04:12:30.000000000",1020,2989929.0]
["2020-02-25T21:12:30.000000000","2020-02-26T04:12:30.000000000",1133,956.9583]
["2020-02-25T21:12:45.000000000","2020-02-26T04:12:45.000000000",1022,0.05333205]
["2020-02-25T21:12:45.000000000","2020-02-26T04:12:45.000000000",1130,823645309.4028]
["2020-02-25T21:13:00.000000000","2020-02-26T04:13:00.000000000",1021,275.4755]
["2020-02-25T21:13:00.000000000","2020-02-26T04:13:00.000000000",1016,477700.0]
["2020-02-25T21:13:15.000000000","2020-02-26T04:13:15.000000000",1019,14800.050000000001]
["2020-02-25T21:13:15.000000000","2020-02-26T04:13:15.000000000",1018,478989.6]
["2020-02-25T21:13:30.000000000","2020-02-26T04:13:30.000000000",1017,478000.0]
["2020-02-25T21:13:30.000000000","2020-02-26T04:13:30.000000000",1020,2989929.0]
["2020-02-25T21:13:30.000000000","2020-02-26T04:13:30.000000000",1133,956.9167]
["2020-02-25T21:13:45.000000000","2020-02-26T04:13:45.000000000",1022,0.08444241]
["2020-02-25T21:13:45.000000000","2020-02-26T04:13:45.000000000",1130,823857893.3547]
["2020-02-25T21:14:00.000000000","2020-02-26T04:14:00.000000000",1021,275.6263]
["2020-02-25T21:14:00.000000000","2020-02-26T04:14:00.000000000",1016,477800.0]
["2020-02-25T21:14:15.000000000","2020-02-26T04:14:15.000000000",1019,14800.050000000001]
["2020-02-25T21:14:15.000000000","2020-02-26T04:14:15.000000000",1018,478722.89999999997]
["2020-02-25T21:14:30.000000000","2020-02-26T04:14:30.000000000",1017,478000.0]
["2020-02-25T21:14:30.000000000","2020-02-26T04:14:30.000000000",1020,2989929.0]
["2020-02-25T21:14:30.000000000","2020-02-26T04:14:30.000000000",1133,956.7708]
["2020-02-25T21:14:45.000000000","2020-02-26T04:14:45.000000000",1022,0.06888723]
["2020-02-25T21:14:45.000000000","2020-02-26T04:14:45.000000000",1130,823300271.5962]
["2020-02-25T21:15:00.000000000","2020-02-26T04:15:00.000000000",1021,275.4288]
["2020-02-25T21:15:00.000000000","2020-02-26T04:15:00.000000000",1016,477700.0]
["2020-02-25T21:15:15.000000000","2020-02-26T04:15:15.000000000",1019,14800.050000000001]
["2020-02-25T21:15:15.000000000","2020-02-26T04:15:15.000000000",1018,478897.89999999997]
["2020-02-25T21:15:30.000000000","2020-02-26T04:15:30.000000000",1017,477733.3]
["2020-02-25T21:15:30.000000000","2020-02-26T04:15:30.000000000",1020,2989929.0]
["2020-02-25T21:15:30.000000000","2020-02-26T04:15:30.000000000",1133,956.7208]
["2020-02-25T21:15:45.000000000","2020-02-26T04:15:45.000000000",1022,0.06666507]
["2020-02-25T21:15:45.000000000","2020-02-26T04:15:45.000000000",1130,824003801.8899]
["2020-02-25T21:16:00.000000000","2020-02-26T04:16:00.000000000",1021,275.6597]
["2020-02-25T21:16:00.000000000","2020-02-26T04:16:00.000000000",1016,477500.0]
["2020-02-25T21:16:15.000000000","2020-02-26T04:16:15.000000000",1019,14800.050000000001]
["2020-02-25T21:16:15.000000000","2020-02-26T04:16:15.000000000",1018,478770.8]
["2020-02-25T21:16:30.000000000","2020-02-26T04:16:30.000000000",1017,478000.0]
["2020-02-25T21:16:30.000000000","2020-02-26T04:16:30.000000000",1020,2989929.0]
["2020-02-25T21:16:30.000000000","2020-02-26T04:16:30.000000000",1133,956.6875]
["2020-02-25T21:16:45.000000000","2020-02-26T04:16:45.000000000",1022,0.06666507]
["2020-02-25T21:16:45.000000000","2020-02-26T04:16:45.000000000",1130,824096788.6818]
["2020-02-25T21:17:00.000000000","2020-02-26T04:17:00.000000000",1021,275.6241]
["2020-02-25T21:17:00.000000000","2020-02-26T04:17:00.000000000",1016,478100.0]
["2020-02-25T21:17:15.000000000","2020-02-26T04:17:15.000000000",1019,14800.050000000001]
["2020-02-25T21:17:15.000000000","2020-02-26T04:17:15.000000000",1018,478822.9]
["2020-02-25T21:17:30.000000000","2020-02-26T04:17:30.000000000",1017,478000.0]
["2020-02-25T21:17:30.000000000","2020-02-26T04:17:30.000000000",1020,2989929.0]
["2020-02-25T21:17:30.000000000","2020-02-26T04:17:30.000000000",1133,957.0208]
["2020-02-25T21:17:45.000000000","2020-02-26T04:17:45.000000000",1022,0.01777735]
["2020-02-25T21:17:45.000000000","2020-02-26T04:17:45.000000000",1130,823950581.1537]
["2020-02-25T21:18:00.000000000","2020-02-26T04:18:00.000000000",1021,275.6619]
["2020-02-25T21:18:00.000000000","2020-02-26T04:18:00.000000000",1016,478300.0]
["2020-02-25T21:18:15.000000000","2020-02-26T04:18:15.000000000",1019,14800.050000000001]
["2020-02-25T21:18:15.000000000","2020-02-26T04:18:15.000000000",1018,479239.6]
["2020-02-25T21:18:30.000000000","2020-02-26T04:18:30.000000000",1017,478000.0]
["2020-02-25T21:18:30.000000000","2020-02-26T04:18:30.000000000",1020,2989929.0]
["2020-02-25T21:18:30.000000000","2020-02-26T04:18:30.000000000",1133,958.2375]
["2020-02-25T21:18:45.000000000","2020-02-26T04:18:45.000000000",1022,0.0]
["2020-02-25T21:18:45.000000000","2020-02-26T04:18:45.000000000",1130,824415515.1132]
["2020-02-25T21:19:00.000000000","2020-02-26T04:19:00.000000000",1021,275.8241]
["2020-02-25T21:19:00.000000000","2020-02-26T04:19:00.000000000",1016,478000.0]
["2020-02-25T21:19:15.000000000","2020-02-26T04:19:15.000000000",1019,14800.050000000001]
["2020-02-25T21:19:15.000000000","2020-02-26T04:19:15.000000000",1018,481162.5]
["2020-02-25T21:19:30.000000000","2020-02-26T04:19:30.000000000",1017,478000.0]
["2020-02-25T21:19:30.000000000","2020-02-26T04:19:30.000000000",1020,2989929.0]
["2020-02-25T21:19:30.000000000","2020-02-26T04:19:30.000000000",1133,958.9583]
["2020-02-25T21:19:45.000000000","2020-02-26T04:19:45.000000000",1022,0.05110988]
["2020-02-25T21:19:45.000000000","2020-02-26T04:19:45.000000000",1130,824813474.6631]
["2020-02-25T21:20:00.000000000","2020-02-26T04:20:00.000000000",1021,275.6885]
["2020-02-25T21:20:00.000000000","2020-02-26T04:20:00.000000000",1016,478100.0]
["2020-02-25T21:20:15.000000000","2020-02-26T04:20:15.000000000",1019,14800.050000000001]
["2020-02-25T21:20:15.000000000","2020-02-26T04:20:15.000000000",1018,481010.4]
["2020-02-25T21:20:30.000000000","2020-02-26T04:20:30.000000000",1017,478000.0]
["2020-02-25T21:20:30.000000000","2020-02-26T04:20:30.000000000",1020,2989929.0]
["2020-02-25T21:20:30.000000000","2020-02-26T04:20:30.000000000",1133,958.8875]
["2020-02-25T21:20:45.000000000","2020-02-26T04:20:45.000000000",1022,0.01777735]
["2020-02-25T21:20:45.000000000","2020-02-26T04:20:45.000000000",1130,823890782.5737]
["2020-02-25T21:21:00.000000000","2020-02-26T04:21:00.000000000",1021,275.5242]
["2020-02-25T21:21:00.000000000","2020-02-26T04:21:00.000000000",1016,477700.0]
["2020-02-25T21:21:15.000000000","2020-02-26T04:21:15.000000000",1019,14800.050000000001]
["2020-02-25T21:21:15.000000000","2020-02-26T04:21:15.000000000",1018,480397.89999999997]
["2020-02-25T21:21:30.000000000","2020-02-26T04:21:30.000000000",1017,478000.0]
["2020-02-25T21:21:30.000000000","2020-02-26T04:21:30.000000000",1020,2989929.0]
["2020-02-25T21:21:30.000000000","2020-02-26T04:21:30.000000000",1133,957.2667]
["2020-02-25T21:21:45.000000000","2020-02-26T04:21:45.000000000",1022,0.06888723]
["2020-02-25T21:21:45.000000000","2020-02-26T04:21:45.000000000",1130,824129976.8937]
["2020-02-25T21:22:00.000000000","2020-02-26T04:22:00.000000000",1021,275.7885]
["2020-02-25T21:22:00.000000000","2020-02-26T04:22:00.000000000",1016,478400.0]
["2020-02-25T21:22:15.000000000","2020-02-26T04:22:15.000000000",1019,14800.050000000001]
["2020-02-25T21:22:15.000000000","2020-02-26T04:22:15.000000000",1018,479110.4]
["2020-02-25T21:22:30.000000000","2020-02-26T04:22:30.000000000",1017,478000.0]
["2020-02-25T21:22:30.000000000","2020-02-26T04:22:30.000000000",1020,2989929.0]
["2020-02-25T21:22:30.000000000","2020-02-26T04:22:30.000000000",1133,956.6417]
["2020-02-25T21:22:45.000000000","2020-02-26T04:22:45.000000000",1022,0.0]
["2020-02-25T21:22:45.000000000","2020-02-26T04:22:45.000000000",1130,825145356.7821]
["2020-02-25T21:23:00.000000000","2020-02-26T04:23:00.000000000",1021,275.9904]
["2020-02-25T21:23:00.000000000","2020-02-26T04:23:00.000000000",1016,478500.0]
["2020-02-25T21:23:15.000000000","2020-02-26T04:23:15.000000000",1019,14800.050000000001]
["2020-02-25T21:23:15.000000000","2020-02-26T04:23:15.000000000",1018,480793.8]
["2020-02-25T21:23:30.000000000","2020-02-26T04:23:30.000000000",1017,478000.0]
["2020-02-25T21:23:30.000000000","2020-02-26T04:23:30.000000000",1020,2989929.0]
["2020-02-25T21:23:30.000000000","2020-02-26T04:23:30.000000000",1133,959.0854]
["2020-02-25T21:23:45.000000000","2020-02-26T04:23:45.000000000",1022,0.03111036]
["2020-02-25T21:23:45.000000000","2020-02-26T04:23:45.000000000",1130,824667566.1279]
["2020-02-25T21:24:00.000000000","2020-02-26T04:24:00.000000000",1021,275.8883]
["2020-02-25T21:24:00.000000000","2020-02-26T04:24:00.000000000",1016,478200.0]
["2020-02-25T21:24:15.000000000","2020-02-26T04:24:15.000000000",1019,14800.050000000001]
["2020-02-25T21:24:15.000000000","2020-02-26T04:24:15.000000000",1018,481516.7]
["2020-02-25T21:24:30.000000000","2020-02-26T04:24:30.000000000",1017,478000.0]
["2020-02-25T21:24:30.000000000","2020-02-26T04:24:30.000000000",1020,2989929.0]
["2020-02-25T21:24:30.000000000","2020-02-26T04:24:30.000000000",1133,959.5562]
["2020-02-25T21:24:45.000000000","2020-02-26T04:24:45.000000000",1022,0.08444241]
["2020-02-25T21:24:45.000000000","2020-02-26T04:24:45.000000000",1130,824793442.1388]
["2020-02-25T21:25:00.000000000","2020-02-26T04:25:00.000000000",1021,275.875]
["2020-02-25T21:25:00.000000000","2020-02-26T04:25:00.000000000",1016,478400.0]
["2020-02-25T21:25:15.000000000","2020-02-26T04:25:15.000000000",1019,14800.050000000001]
["2020-02-25T21:25:15.000000000","2020-02-26T04:25:15.000000000",1018,481506.3]
["2020-02-25T21:25:30.000000000","2020-02-26T04:25:30.000000000",1017,478000.0]
["2020-02-25T21:25:30.000000000","2020-02-26T04:25:30.000000000",1020,2989929.0]
["2020-02-25T21:25:30.000000000","2020-02-26T04:25:30.000000000",1133,959.5542]
["2020-02-25T21:25:45.000000000","2020-02-26T04:25:45.000000000",1022,0.03111036]
["2020-02-25T21:25:45.000000000","2020-02-26T04:25:45.000000000",1130,825304719.9978]
["2020-02-25T21:26:00.000000000","2020-02-26T04:26:00.000000000",1021,276.0726]
["2020-02-25T21:26:00.000000000","2020-02-26T04:26:00.000000000",1016,478500.0]
["2020-02-25T21:26:15.000000000","2020-02-26T04:26:15.000000000",1019,14800.050000000001]
["2020-02-25T21:26:15.000000000","2020-02-26T04:26:15.000000000",1018,481410.39999999997]
["2020-02-25T21:26:30.000000000","2020-02-26T04:26:30.000000000",1017,478000.0]
["2020-02-25T21:26:30.000000000","2020-02-26T04:26:30.000000000",1020,2989929.0]
["2020-02-25T21:26:30.000000000","2020-02-26T04:26:30.000000000",1133,959.4917]
["2020-02-25T21:26:45.000000000","2020-02-26T04:26:45.000000000",1022,0.0]
["2020-02-25T21:26:45.000000000","2020-02-26T04:26:45.000000000",1130,825099012.8826]
["2020-02-25T21:27:00.000000000","2020-02-26T04:27:00.000000000",1021,276.0614]
["2020-02-25T21:27:00.000000000","2020-02-26T04:27:00.000000000",1016,479000.0]
["2020-02-25T21:27:15.000000000","2020-02-26T04:27:15.000000000",1019,14800.050000000001]
["2020-02-25T21:27:15.000000000","2020-02-26T04:27:15.000000000",1018,481595.8]
["2020-02-25T21:27:30.000000000","2020-02-26T04:27:30.000000000",1017,478000.0]
["2020-02-25T21:27:30.000000000","2020-02-26T04:27:30.000000000",1020,2989929.0]
["2020-02-25T21:27:30.000000000","2020-02-26T04:27:30.000000000",1133,959.7]
["2020-02-25T21:27:45.000000000","2020-02-26T04:27:45.000000000",1022,0.01777735]
["2020-02-25T21:27:45.000000000","2020-02-26T04:27:45.000000000",1130,825656634.6411]
["2020-02-25T21:28:00.000000000","2020-02-26T04:28:00.000000000",1021,276.2413]
["2020-02-25T21:28:00.000000000","2020-02-26T04:28:00.000000000",1016,478900.0]
["2020-02-25T21:28:15.000000000","2020-02-26T04:28:15.000000000",1019,14800.050000000001]
["2020-02-25T21:28:15.000000000","2020-02-26T04:28:15.000000000",1018,481875.0]
["2020-02-25T21:28:30.000000000","2020-02-26T04:28:30.000000000",1017,478000.0]
["2020-02-25T21:28:30.000000000","2020-02-26T04:28:30.000000000",1020,2989929.0]
["2020-02-25T21:28:30.000000000","2020-02-26T04:28:30.000000000",1133,958.5]
["2020-02-25T21:28:45.000000000","2020-02-26T04:28:45.000000000",1022,0.06666507]
["2020-02-25T21:28:45.000000000","2020-02-26T04:28:45.000000000",1130,826141003.1391]
["2020-02-25T21:29:00.000000000","2020-02-26T04:29:00.000000000",1021,276.3589]
["2020-02-25T21:29:00.000000000","2020-02-26T04:29:00.000000000",1016,479100.0]
["2020-02-25T21:29:15.000000000","2020-02-26T04:29:15.000000000",1019,14800.050000000001]
["2020-02-25T21:29:15.000000000","2020-02-26T04:29:15.000000000",1018,480247.9]
["2020-02-25T21:29:30.000000000","2020-02-26T04:29:30.000000000",1017,478000.0]
["2020-02-25T21:29:30.000000000","2020-02-26T04:29:30.000000000",1020,2989929.0]
["2020-02-25T21:29:30.000000000","2020-02-26T04:29:30.000000000",1133,958.1208]
["2020-02-25T21:29:45.000000000","2020-02-26T04:29:45.000000000",1022,0.04666555]
["2020-02-25T21:29:45.000000000","2020-02-26T04:29:45.000000000",1130,826379898.4662]
["2020-02-25T21:30:00.000000000","2020-02-26T04:30:00.000000000",1021,276.3745]
["2020-02-25T21:30:00.000000000","2020-02-26T04:30:00.000000000",1016,479400.0]
["2020-02-25T21:30:15.000000000","2020-02-26T04:30:15.000000000",1019,14800.050000000001]
["2020-02-25T21:30:15.000000000","2020-02-26T04:30:15.000000000",1018,480564.6]
["2020-02-25T21:30:30.000000000","2020-02-26T04:30:30.000000000",1017,478266.7]
["2020-02-25T21:30:30.000000000","2020-02-26T04:30:30.000000000",1020,2989929.0]
["2020-02-25T21:30:30.000000000","2020-02-26T04:30:30.000000000",1133,958.8896]
["2020-02-25T21:30:45.000000000","2020-02-26T04:30:45.000000000",1022,0.03333253]
["2020-02-25T21:30:45.000000000","2020-02-26T04:30:45.000000000",1130,826731813.1095]
["2020-02-25T21:31:00.000000000","2020-02-26T04:31:00.000000000",1021,275.8506]
["2020-02-25T21:31:00.000000000","2020-02-26T04:31:00.000000000",1016,477200.0]
["2020-02-25T21:31:15.000000000","2020-02-26T04:31:15.000000000",1019,14800.050000000001]
["2020-02-25T21:31:15.000000000","2020-02-26T04:31:15.000000000",1018,478464.60000000003]
["2020-02-25T21:31:30.000000000","2020-02-26T04:31:30.000000000",1017,476000.0]
["2020-02-25T21:31:30.000000000","2020-02-26T04:31:30.000000000",1020,2989929.0]
["2020-02-25T21:31:30.000000000","2020-02-26T04:31:30.000000000",1133,954.6]
["2020-02-25T21:31:45.000000000","2020-02-26T04:31:45.000000000",1022,0.0]
["2020-02-25T21:31:45.000000000","2020-02-26T04:31:45.000000000",1130,823598666.5104]
["2020-02-25T21:32:00.000000000","2020-02-26T04:32:00.000000000",1021,275.3511]
["2020-02-25T21:32:00.000000000","2020-02-26T04:32:00.000000000",1016,477100.0]
["2020-02-25T21:32:15.000000000","2020-02-26T04:32:15.000000000",1019,14800.050000000001]
["2020-02-25T21:32:15.000000000","2020-02-26T04:32:15.000000000",1018,478327.1]
["2020-02-25T21:32:30.000000000","2020-02-26T04:32:30.000000000",1017,476000.0]
["2020-02-25T21:32:30.000000000","2020-02-26T04:32:30.000000000",1020,2989929.0]
["2020-02-25T21:32:30.000000000","2020-02-26T04:32:30.000000000",1133,954.7333]
["2020-02-25T21:32:45.000000000","2020-02-26T04:32:45.000000000",1022,0.04888771]
["2020-02-25T21:32:45.000000000","2020-02-26T04:32:45.000000000",1130,823353492.3324]
["2020-02-25T21:33:00.000000000","2020-02-26T04:33:00.000000000",1021,275.3556]
["2020-02-25T21:33:00.000000000","2020-02-26T04:33:00.000000000",1016,477300.0]
["2020-02-25T21:33:15.000000000","2020-02-26T04:33:15.000000000",1019,14800.050000000001]
["2020-02-25T21:33:15.000000000","2020-02-26T04:33:15.000000000",1018,478450.0]
["2020-02-25T21:33:30.000000000","2020-02-26T04:33:30.000000000",1017,476000.0]
["2020-02-25T21:33:30.000000000","2020-02-26T04:33:30.000000000",1020,2989929.0]
["2020-02-25T21:33:30.000000000","2020-02-26T04:33:30.000000000",1133,954.8438]
["2020-02-25T21:33:45.000000000","2020-02-26T04:33:45.000000000",1022,0.0999976]
["2020-02-25T21:33:45.000000000","2020-02-26T04:33:45.000000000",1130,823996925.0532]
["2020-02-25T21:34:00.000000000","2020-02-26T04:34:00.000000000",1021,275.4665]
["2020-02-25T21:34:00.000000000","2020-02-26T04:34:00.000000000",1016,477600.0]
["2020-02-25T21:34:15.000000000","2020-02-26T04:34:15.000000000",1019,14800.050000000001]
["2020-02-25T21:34:15.000000000","2020-02-26T04:34:15.000000000",1018,478508.30000000005]
["2020-02-25T21:34:30.000000000","2020-02-26T04:34:30.000000000",1017,478000.0]
["2020-02-25T21:34:30.000000000","2020-02-26T04:34:30.000000000",1020,2989929.0]
["2020-02-25T21:34:30.000000000","2020-02-26T04:34:30.000000000",1133,956.6604]
["2020-02-25T21:34:45.000000000","2020-02-26T04:34:45.000000000",1022,0.04888771]
["2020-02-25T21:34:45.000000000","2020-02-26T04:34:45.000000000",1130,823804672.6185]
["2020-02-25T21:35:00.000000000","2020-02-26T04:35:00.000000000",1021,275.522]
["2020-02-25T21:35:00.000000000","2020-02-26T04:35:00.000000000",1016,477600.0]
["2020-02-25T21:35:15.000000000","2020-02-26T04:35:15.000000000",1019,14800.050000000001]
["2020-02-25T21:35:15.000000000","2020-02-26T04:35:15.000000000",1018,478810.4]
["2020-02-25T21:35:30.000000000","2020-02-26T04:35:30.000000000",1017,478000.0]
["2020-02-25T21:35:30.000000000","2020-02-26T04:35:30.000000000",1020,2989929.0]
["2020-02-25T21:35:30.000000000","2020-02-26T04:35:30.000000000",1133,956.7062]
["2020-02-25T21:35:45.000000000","2020-02-26T04:35:45.000000000",1022,0.03333253]
["2020-02-25T21:35:45.000000000","2020-02-26T04:35:45.000000000",1130,823784640.0942]
["2020-02-25T21:36:00.000000000","2020-02-26T04:36:00.000000000",1021,275.4576]
["2020-02-25T21:36:00.000000000","2020-02-26T04:36:00.000000000",1016,477700.0]
["2020-02-25T21:36:15.000000000","2020-02-26T04:36:15.000000000",1019,14800.050000000001]
["2020-02-25T21:36:15.000000000","2020-02-26T04:36:15.000000000",1018,478672.9]
["2020-02-25T21:36:30.000000000","2020-02-26T04:36:30.000000000",1017,478000.0]
["2020-02-25T21:36:30.000000000","2020-02-26T04:36:30.000000000",1020,2989929.0]
["2020-02-25T21:36:30.000000000","2020-02-26T04:36:30.000000000",1133,956.6792]
["2020-02-25T21:36:45.000000000","2020-02-26T04:36:45.000000000",1022,0.04666555]
["2020-02-25T21:36:45.000000000","2020-02-26T04:36:45.000000000",1130,823452757.9752]
["2020-02-25T21:37:00.000000000","2020-02-26T04:37:00.000000000",1021,275.4421]
["2020-02-25T21:37:00.000000000","2020-02-26T04:37:00.000000000",1016,477600.0]
["2020-02-25T21:37:15.000000000","2020-02-26T04:37:15.000000000",1019,14800.050000000001]
["2020-02-25T21:37:15.000000000","2020-02-26T04:37:15.000000000",1018,478929.19999999995]
["2020-02-25T21:37:30.000000000","2020-02-26T04:37:30.000000000",1017,476000.0]
["2020-02-25T21:37:30.000000000","2020-02-26T04:37:30.000000000",1020,2989929.0]
["2020-02-25T21:37:30.000000000","2020-02-26T04:37:30.000000000",1133,954.9375]
["2020-02-25T21:37:45.000000000","2020-02-26T04:37:45.000000000",1022,0.0999976]
["2020-02-25T21:37:45.000000000","2020-02-26T04:37:45.000000000",1130,823791217.938]
["2020-02-25T21:38:00.000000000","2020-02-26T04:38:00.000000000",1021,275.4909]
["2020-02-25T21:38:00.000000000","2020-02-26T04:38:00.000000000",1016,477500.0]
["2020-02-25T21:38:15.000000000","2020-02-26T04:38:15.000000000",1019,14800.050000000001]
["2020-02-25T21:38:15.000000000","2020-02-26T04:38:15.000000000",1018,478843.8]
["2020-02-25T21:38:30.000000000","2020-02-26T04:38:30.000000000",1017,476000.0]
["2020-02-25T21:38:30.000000000","2020-02-26T04:38:30.000000000",1020,2989929.0]
["2020-02-25T21:38:30.000000000","2020-02-26T04:38:30.000000000",1133,954.8438]
["2020-02-25T21:38:45.000000000","2020-02-26T04:38:45.000000000",1022,0.01777735]
["2020-02-25T21:38:45.000000000","2020-02-26T04:38:45.000000000",1130,823552322.6109]
["2020-02-25T21:39:00.000000000","2020-02-26T04:39:00.000000000",1021,275.5109]
["2020-02-25T21:39:00.000000000","2020-02-26T04:39:00.000000000",1016,477500.0]
["2020-02-25T21:39:15.000000000","2020-02-26T04:39:15.000000000",1019,14800.050000000001]
["2020-02-25T21:39:15.000000000","2020-02-26T04:39:15.000000000",1018,478729.2]
["2020-02-25T21:39:30.000000000","2020-02-26T04:39:30.000000000",1017,476000.0]
["2020-02-25T21:39:30.000000000","2020-02-26T04:39:30.000000000",1020,2989929.0]
["2020-02-25T21:39:30.000000000","2020-02-26T04:39:30.000000000",1133,954.7104]
["2020-02-25T21:39:45.000000000","2020-02-26T04:39:45.000000000",1022,0.03111036]
["2020-02-25T21:39:45.000000000","2020-02-26T04:39:45.000000000",1130,823412991.9195]
["2020-02-25T21:40:00.000000000","2020-02-26T04:40:00.000000000",1021,275.4755]
["2020-02-25T21:40:00.000000000","2020-02-26T04:40:00.000000000",1016,477300.0]
["2020-02-25T21:40:15.000000000","2020-02-26T04:40:15.000000000",1019,14853.44]
["2020-02-25T21:40:15.000000000","2020-02-26T04:40:15.000000000",1018,478825.0]
["2020-02-25T21:40:30.000000000","2020-02-26T04:40:30.000000000",1017,477733.3]
["2020-02-25T21:40:30.000000000","2020-02-26T04:40:30.000000000",1020,2989929.0]
["2020-02-25T21:40:30.000000000","2020-02-26T04:40:30.000000000",1133,956.5166]
["2020-02-25T21:40:45.000000000","2020-02-26T04:40:45.000000000",1022,0.0644429]
["2020-02-25T21:40:45.000000000","2020-02-26T04:40:45.000000000",1130,823665341.9271]
["2020-02-25T21:41:00.000000000","2020-02-26T04:41:00.000000000",1021,275.5753]
["2020-02-25T21:41:00.000000000","2020-02-26T04:41:00.000000000",1016,477600.0]
["2020-02-25T21:41:15.000000000","2020-02-26T04:41:15.000000000",1019,14800.050000000001]
["2020-02-25T21:41:15.000000000","2020-02-26T04:41:15.000000000",1018,478837.5]
["2020-02-25T21:41:30.000000000","2020-02-26T04:41:30.000000000",1017,476000.0]
["2020-02-25T21:41:30.000000000","2020-02-26T04:41:30.000000000",1020,2989929.0]
["2020-02-25T21:41:30.000000000","2020-02-26T04:41:30.000000000",1133,954.7208]
["2020-02-25T21:41:45.000000000","2020-02-26T04:41:45.000000000",1022,0.04888771]
["2020-02-25T21:41:45.000000000","2020-02-26T04:41:45.000000000",1130,823439602.2876]
["2020-02-25T21:42:00.000000000","2020-02-26T04:42:00.000000000",1021,275.4643]
["2020-02-25T21:42:00.000000000","2020-02-26T04:42:00.000000000",1016,477400.0]
["2020-02-25T21:42:15.000000000","2020-02-26T04:42:15.000000000",1019,14800.050000000001]
["2020-02-25T21:42:15.000000000","2020-02-26T04:42:15.000000000",1018,478812.5]
["2020-02-25T21:42:30.000000000","2020-02-26T04:42:30.000000000",1017,477733.3]
["2020-02-25T21:42:30.000000000","2020-02-26T04:42:30.000000000",1020,2989929.0]
["2020-02-25T21:42:30.000000000","2020-02-26T04:42:30.000000000",1133,956.477]
["2020-02-25T21:42:45.000000000","2020-02-26T04:42:45.000000000",1022,0.01777735]
["2020-02-25T21:42:45.000000000","2020-02-26T04:42:45.000000000",1130,824096489.6889]
["2020-02-25T21:43:00.000000000","2020-02-26T04:43:00.000000000",1021,275.6064]
["2020-02-25T21:43:00.000000000","2020-02-26T04:43:00.000000000",1016,477600.0]
["2020-02-25T21:43:15.000000000","2020-02-26T04:43:15.000000000",1019,14800.050000000001]
["2020-02-25T21:43:15.000000000","2020-02-26T04:43:15.000000000",1018,478670.8]
["2020-02-25T21:43:30.000000000","2020-02-26T04:43:30.000000000",1017,477733.3]
["2020-02-25T21:43:30.000000000","2020-02-26T04:43:30.000000000",1020,2989929.0]
["2020-02-25T21:43:30.000000000","2020-02-26T04:43:30.000000000",1133,956.4208]
["2020-02-25T21:43:45.000000000","2020-02-26T04:43:45.000000000",1022,0.05110988]
["2020-02-25T21:43:45.000000000","2020-02-26T04:43:45.000000000",1130,823844737.6671]
["2020-02-25T21:44:00.000000000","2020-02-26T04:44:00.000000000",1021,275.5243]
["2020-02-25T21:44:00.000000000","2020-02-26T04:44:00.000000000",1016,477700.0]
["2020-02-25T21:44:15.000000000","2020-02-26T04:44:15.000000000",1019,14800.050000000001]
["2020-02-25T21:44:15.000000000","2020-02-26T04:44:15.000000000",1018,478477.10000000003]
["2020-02-25T21:44:30.000000000","2020-02-26T04:44:30.000000000",1017,477733.3]
["2020-02-25T21:44:30.000000000","2020-02-26T04:44:30.000000000",1020,2989929.0]
["2020-02-25T21:44:30.000000000","2020-02-26T04:44:30.000000000",1133,956.2146]
["2020-02-25T21:44:45.000000000","2020-02-26T04:44:45.000000000",1022,0.0644429]
["2020-02-25T21:44:45.000000000","2020-02-26T04:44:45.000000000",1130,823472790.4995]
["2020-02-25T21:45:00.000000000","2020-02-26T04:45:00.000000000",1021,275.4177]
["2020-02-25T21:45:00.000000000","2020-02-26T04:45:00.000000000",1016,477400.0]
["2020-02-25T21:45:15.000000000","2020-02-26T04:45:15.000000000",1019,14800.050000000001]
["2020-02-25T21:45:15.000000000","2020-02-26T04:45:15.000000000",1018,478741.69999999995]
["2020-02-25T21:45:30.000000000","2020-02-26T04:45:30.000000000",1017,476000.0]
["2020-02-25T21:45:30.000000000","2020-02-26T04:45:30.000000000",1020,2989929.0]
["2020-02-25T21:45:30.000000000","2020-02-26T04:45:30.000000000",1133,954.6812]
["2020-02-25T21:45:45.000000000","2020-02-26T04:45:45.000000000",1022,0.08222024]
["2020-02-25T21:45:45.000000000","2020-02-26T04:45:45.000000000",1130,823844438.6742]
["2020-02-25T21:46:00.000000000","2020-02-26T04:46:00.000000000",1021,275.5775]
["2020-02-25T21:46:00.000000000","2020-02-26T04:46:00.000000000",1016,477300.0]
["2020-02-25T21:46:15.000000000","2020-02-26T04:46:15.000000000",1019,14800.050000000001]
["2020-02-25T21:46:15.000000000","2020-02-26T04:46:15.000000000",1018,478377.1]
["2020-02-25T21:46:30.000000000","2020-02-26T04:46:30.000000000",1017,476000.0]
["2020-02-25T21:46:30.000000000","2020-02-26T04:46:30.000000000",1020,2989929.0]
["2020-02-25T21:46:30.000000000","2020-02-26T04:46:30.000000000",1133,954.2979]
["2020-02-25T21:46:45.000000000","2020-02-26T04:46:45.000000000",1022,0.03111036]
["2020-02-25T21:46:45.000000000","2020-02-26T04:46:45.000000000",1130,823067954.1129]
["2020-02-25T21:47:00.000000000","2020-02-26T04:47:00.000000000",1021,275.2845]
["2020-02-25T21:47:00.000000000","2020-02-26T04:47:00.000000000",1016,477400.0]
["2020-02-25T21:47:15.000000000","2020-02-26T04:47:15.000000000",1019,14800.050000000001]
["2020-02-25T21:47:15.000000000","2020-02-26T04:47:15.000000000",1018,478443.8]
["2020-02-25T21:47:30.000000000","2020-02-26T04:47:30.000000000",1017,478000.0]
["2020-02-25T21:47:30.000000000","2020-02-26T04:47:30.000000000",1020,2989929.0]
["2020-02-25T21:47:30.000000000","2020-02-26T04:47:30.000000000",1133,956.6396]
["2020-02-25T21:47:45.000000000","2020-02-26T04:47:45.000000000",1022,0.08222024]
["2020-02-25T21:47:45.000000000","2020-02-26T04:47:45.000000000",1130,823784640.0942]
["2020-02-25T21:48:00.000000000","2020-02-26T04:48:00.000000000",1021,275.4754]
["2020-02-25T21:48:00.000000000","2020-02-26T04:48:00.000000000",1016,477400.0]
["2020-02-25T21:48:15.000000000","2020-02-26T04:48:15.000000000",1019,14800.050000000001]
["2020-02-25T21:48:15.000000000","2020-02-26T04:48:15.000000000",1018,478743.7]
["2020-02-25T21:48:30.000000000","2020-02-26T04:48:30.000000000",1017,477733.3]
["2020-02-25T21:48:30.000000000","2020-02-26T04:48:30.000000000",1020,2989929.0]
["2020-02-25T21:48:30.000000000","2020-02-26T04:48:30.000000000",1133,956.5437]
["2020-02-25T21:48:45.000000000","2020-02-26T04:48:45.000000000",1022,0.01777735]
["2020-02-25T21:48:45.000000000","2020-02-26T04:48:45.000000000",1130,823798094.7747]
["2020-02-25T21:49:00.000000000","2020-02-26T04:49:00.000000000",1021,275.5421]
["2020-02-25T21:49:00.000000000","2020-02-26T04:49:00.000000000",1016,477000.0]
["2020-02-25T21:49:15.000000000","2020-02-26T04:49:15.000000000",1019,14800.050000000001]
["2020-02-25T21:49:15.000000000","2020-02-26T04:49:15.000000000",1018,478216.7]
["2020-02-25T21:49:30.000000000","2020-02-26T04:49:30.000000000",1017,476000.0]
["2020-02-25T21:49:30.000000000","2020-02-26T04:49:30.000000000",1020,2989929.0]
["2020-02-25T21:49:30.000000000","2020-02-26T04:49:30.000000000",1133,955.3729]
["2020-02-25T21:49:45.000000000","2020-02-26T04:49:45.000000000",1022,0.06888723]
["2020-02-25T21:49:45.000000000","2020-02-26T04:49:45.000000000",1130,822583286.622]
["2020-02-25T21:50:00.000000000","2020-02-26T04:50:00.000000000",1021,275.007]
["2020-02-25T21:50:00.000000000","2020-02-26T04:50:00.000000000",1016,477400.0]
["2020-02-25T21:50:15.000000000","2020-02-26T04:50:15.000000000",1019,14800.050000000001]
["2020-02-25T21:50:15.000000000","2020-02-26T04:50:15.000000000",1018,478125.0]
["2020-02-25T21:50:30.000000000","2020-02-26T04:50:30.000000000",1017,476000.0]
["2020-02-25T21:50:30.000000000","2020-02-26T04:50:30.000000000",1020,2989929.0]
["2020-02-25T21:50:30.000000000","2020-02-26T04:50:30.000000000",1133,954.1021]
["2020-02-25T21:50:45.000000000","2020-02-26T04:50:45.000000000",1022,0.03333253]
["2020-02-25T21:50:45.000000000","2020-02-26T04:50:45.000000000",1130,823001577.6891]
["2020-02-25T21:51:00.000000000","2020-02-26T04:51:00.000000000",1021,275.3111]
["2020-02-25T21:51:00.000000000","2020-02-26T04:51:00.000000000",1016,477300.0]
["2020-02-25T21:51:15.000000000","2020-02-26T04:51:15.000000000",1019,14800.050000000001]
["2020-02-25T21:51:15.000000000","2020-02-26T04:51:15.000000000",1018,478181.2]
["2020-02-25T21:51:30.000000000","2020-02-26T04:51:30.000000000",1017,478000.0]
["2020-02-25T21:51:30.000000000","2020-02-26T04:51:30.000000000",1020,2989929.0]
["2020-02-25T21:51:30.000000000","2020-02-26T04:51:30.000000000",1133,956.2479]
["2020-02-25T21:51:45.000000000","2020-02-26T04:51:45.000000000",1022,0.06888723]
["2020-02-25T21:51:45.000000000","2020-02-26T04:51:45.000000000",1130,823227018.3357]
["2020-02-25T21:52:00.000000000","2020-02-26T04:52:00.000000000",1021,275.3511]
["2020-02-25T21:52:00.000000000","2020-02-26T04:52:00.000000000",1016,477400.0]
["2020-02-25T21:52:15.000000000","2020-02-26T04:52:15.000000000",1019,14800.050000000001]
["2020-02-25T21:52:15.000000000","2020-02-26T04:52:15.000000000",1018,478162.5]
["2020-02-25T21:52:30.000000000","2020-02-26T04:52:30.000000000",1017,478000.0]
["2020-02-25T21:52:30.000000000","2020-02-26T04:52:30.000000000",1020,2989929.0]
["2020-02-25T21:52:30.000000000","2020-02-26T04:52:30.000000000",1133,956.5083]
["2020-02-25T21:52:45.000000000","2020-02-26T04:52:45.000000000",1022,0.03333253]
["2020-02-25T21:52:45.000000000","2020-02-26T04:52:45.000000000",1130,823917691.9347]
["2020-02-25T21:53:00.000000000","2020-02-26T04:53:00.000000000",1021,275.622]
["2020-02-25T21:53:00.000000000","2020-02-26T04:53:00.000000000",1016,478200.0]
["2020-02-25T21:53:15.000000000","2020-02-26T04:53:15.000000000",1019,14853.44]
["2020-02-25T21:53:15.000000000","2020-02-26T04:53:15.000000000",1018,478670.8]
["2020-02-25T21:53:30.000000000","2020-02-26T04:53:30.000000000",1017,478000.0]
["2020-02-25T21:53:30.000000000","2020-02-26T04:53:30.000000000",1020,2989929.0]
["2020-02-25T21:53:30.000000000","2020-02-26T04:53:30.000000000",1133,956.8021]
["2020-02-25T21:53:45.000000000","2020-02-26T04:53:45.000000000",1022,0.01555518]
["2020-02-25T21:53:45.000000000","2020-02-26T04:53:45.000000000",1130,824362294.377]
["2020-02-25T21:54:00.000000000","2020-02-26T04:54:00.000000000",1021,275.7018]
["2020-02-25T21:54:00.000000000","2020-02-26T04:54:00.000000000",1016,478100.0]
["2020-02-25T21:54:15.000000000","2020-02-26T04:54:15.000000000",1019,14800.050000000001]
["2020-02-25T21:54:15.000000000","2020-02-26T04:54:15.000000000",1018,480837.5]
["2020-02-25T21:54:30.000000000","2020-02-26T04:54:30.000000000",1017,478000.0]
["2020-02-25T21:54:30.000000000","2020-02-26T04:54:30.000000000",1020,2989929.0]
["2020-02-25T21:54:30.000000000","2020-02-26T04:54:30.000000000",1133,958.9729]
["2020-02-25T21:54:45.000000000","2020-02-26T04:54:45.000000000",1022,0.01777735]
["2020-02-25T21:54:45.000000000","2020-02-26T04:54:45.000000000",1130,824454982.176]
["2020-02-25T21:55:00.000000000","2020-02-26T04:55:00.000000000",1021,275.7907]
["2020-02-25T21:55:00.000000000","2020-02-26T04:55:00.000000000",1016,477600.0]
["2020-02-25T21:55:15.000000000","2020-02-26T04:55:15.000000000",1019,14900.15]
["2020-02-25T21:55:15.000000000","2020-02-26T04:55:15.000000000",1018,478927.1]
["2020-02-25T21:55:30.000000000","2020-02-26T04:55:30.000000000",1017,478000.0]
["2020-02-25T21:55:30.000000000","2020-02-26T04:55:30.000000000",1020,2989929.0]
["2020-02-25T21:55:30.000000000","2020-02-26T04:55:30.000000000",1133,956.9]
["2020-02-25T21:55:45.000000000","2020-02-26T04:55:45.000000000",1022,0.0644429]
["2020-02-25T21:55:45.000000000","2020-02-26T04:55:45.000000000",1130,824494748.2317]
["2020-02-25T21:56:00.000000000","2020-02-26T04:56:00.000000000",1021,275.633]
["2020-02-25T21:56:00.000000000","2020-02-26T04:56:00.000000000",1016,477900.0]
["2020-02-25T21:56:15.000000000","2020-02-26T04:56:15.000000000",1019,14846.76]
["2020-02-25T21:56:15.000000000","2020-02-26T04:56:15.000000000",1018,478575.0]
["2020-02-25T21:56:30.000000000","2020-02-26T04:56:30.000000000",1017,478000.0]
["2020-02-25T21:56:30.000000000","2020-02-26T04:56:30.000000000",1020,2989929.0]
["2020-02-25T21:56:30.000000000","2020-02-26T04:56:30.000000000",1133,958.4021]
["2020-02-25T21:56:45.000000000","2020-02-26T04:56:45.000000000",1022,0.08222024]
["2020-02-25T21:56:45.000000000","2020-02-26T04:56:45.000000000",1130,824136554.7375]
["2020-02-25T21:57:00.000000000","2020-02-26T04:57:00.000000000",1021,275.4999]
["2020-02-25T21:57:00.000000000","2020-02-26T04:57:00.000000000",1016,478100.0]
["2020-02-25T21:57:15.000000000","2020-02-26T04:57:15.000000000",1019,14800.050000000001]
["2020-02-25T21:57:15.000000000","2020-02-26T04:57:15.000000000",1018,478802.1]
["2020-02-25T21:57:30.000000000","2020-02-26T04:57:30.000000000",1017,478000.0]
["2020-02-25T21:57:30.000000000","2020-02-26T04:57:30.000000000",1020,2989929.0]
["2020-02-25T21:57:30.000000000","2020-02-26T04:57:30.000000000",1133,956.9813]
["2020-02-25T21:57:45.000000000","2020-02-26T04:57:45.000000000",1022,0.04666555]
["2020-02-25T21:57:45.000000000","2020-02-26T04:57:45.000000000",1130,824309372.6337]
["2020-02-25T21:58:00.000000000","2020-02-26T04:58:00.000000000",1021,275.6863]
["2020-02-25T21:58:00.000000000","2020-02-26T04:58:00.000000000",1016,478100.0]
["2020-02-25T21:58:15.000000000","2020-02-26T04:58:15.000000000",1019,14800.050000000001]
["2020-02-25T21:58:15.000000000","2020-02-26T04:58:15.000000000",1018,478916.7]
["2020-02-25T21:58:30.000000000","2020-02-26T04:58:30.000000000",1017,478000.0]
["2020-02-25T21:58:30.000000000","2020-02-26T04:58:30.000000000",1020,2989929.0]
["2020-02-25T21:58:30.000000000","2020-02-26T04:58:30.000000000",1133,956.8854]
["2020-02-25T21:58:45.000000000","2020-02-26T04:58:45.000000000",1022,0.08222024]
["2020-02-25T21:58:45.000000000","2020-02-26T04:58:45.000000000",1130,824654111.4474]
["2020-02-25T21:59:00.000000000","2020-02-26T04:59:00.000000000",1021,275.6975]
["2020-02-25T21:59:00.000000000","2020-02-26T04:59:00.000000000",1016,478000.0]
["2020-02-25T21:59:15.000000000","2020-02-26T04:59:15.000000000",1019,14800.050000000001]
["2020-02-25T21:59:15.000000000","2020-02-26T04:59:15.000000000",1018,480400.0]
["2020-02-25T21:59:30.000000000","2020-02-26T04:59:30.000000000",1017,478000.0]
["2020-02-25T21:59:30.000000000","2020-02-26T04:59:30.000000000",1020,2989929.0]
["2020-02-25T21:59:30.000000000","2020-02-26T04:59:30.000000000",1133,957.4417]
["2020-02-25T21:59:45.000000000","2020-02-26T04:59:45.000000000",1022,0.01555518]
["2020-02-25T21:59:45.000000000","2020-02-26T04:59:45.000000000",1130,824289041.1165]
["2020-02-25T22:00:00.000000000","2020-02-26T05:00:00.000000000",1021,275.5864]
["2020-02-25T22:00:00.000000000","2020-02-26T05:00:00.000000000",1016,477800.0]
["2020-02-25T22:00:15.000000000","2020-02-26T05:00:15.000000000",1019,14800.050000000001]
["2020-02-25T22:00:15.000000000","2020-02-26T05:00:15.000000000",1018,478847.89999999997]
["2020-02-25T22:00:30.000000000","2020-02-26T05:00:30.000000000",1017,478000.0]
["2020-02-25T22:00:30.000000000","2020-02-26T05:00:30.000000000",1020,2989929.0]
["2020-02-25T22:00:30.000000000","2020-02-26T05:00:30.000000000",1133,958.5104]
["2020-02-25T22:00:45.000000000","2020-02-26T05:00:45.000000000",1022,0.05110988]
["2020-02-25T22:00:45.000000000","2020-02-26T05:00:45.000000000",1130,824654410.4403]
["2020-02-25T22:01:00.000000000","2020-02-26T05:01:00.000000000",1021,275.875]
["2020-02-25T22:01:00.000000000","2020-02-26T05:01:00.000000000",1016,478000.0]
["2020-02-25T22:01:15.000000000","2020-02-26T05:01:15.000000000",1019,14800.050000000001]
["2020-02-25T22:01:15.000000000","2020-02-26T05:01:15.000000000",1018,479495.8]
["2020-02-25T22:01:30.000000000","2020-02-26T05:01:30.000000000",1017,478000.0]
["2020-02-25T22:01:30.000000000","2020-02-26T05:01:30.000000000",1020,2989929.0]
["2020-02-25T22:01:30.000000000","2020-02-26T05:01:30.000000000",1133,958.8167]
["2020-02-25T22:01:45.000000000","2020-02-26T05:01:45.000000000",1022,0.03333253]
["2020-02-25T22:01:45.000000000","2020-02-26T05:01:45.000000000",1130,824660988.2841]
["2020-02-25T22:02:00.000000000","2020-02-26T05:02:00.000000000",1021,275.8195]
["2020-02-25T22:02:00.000000000","2020-02-26T05:02:00.000000000",1016,478500.0]
["2020-02-25T22:02:15.000000000","2020-02-26T05:02:15.000000000",1019,14846.76]
["2020-02-25T22:02:15.000000000","2020-02-26T05:02:15.000000000",1018,481122.9]
["2020-02-25T22:02:30.000000000","2020-02-26T05:02:30.000000000",1017,478000.0]
["2020-02-25T22:02:30.000000000","2020-02-26T05:02:30.000000000",1020,2989929.0]
["2020-02-25T22:02:30.000000000","2020-02-26T05:02:30.000000000",1133,959.1917]
["2020-02-25T22:02:45.000000000","2020-02-26T05:02:45.000000000",1022,0.03111036]
["2020-02-25T22:02:45.000000000","2020-02-26T05:02:45.000000000",1130,824840085.0312]
["2020-02-25T22:03:00.000000000","2020-02-26T05:03:00.000000000",1021,275.804]
["2020-02-25T22:03:00.000000000","2020-02-26T05:03:00.000000000",1016,478500.0]
["2020-02-25T22:03:15.000000000","2020-02-26T05:03:15.000000000",1019,14853.44]
["2020-02-25T22:03:15.000000000","2020-02-26T05:03:15.000000000",1018,481400.0]
["2020-02-25T22:03:30.000000000","2020-02-26T05:03:30.000000000",1017,478000.0]
["2020-02-25T22:03:30.000000000","2020-02-26T05:03:30.000000000",1020,2989929.0]
["2020-02-25T22:03:30.000000000","2020-02-26T05:03:30.000000000",1133,959.5354]
["2020-02-25T22:03:45.000000000","2020-02-26T05:03:45.000000000",1022,0.01555518]
["2020-02-25T22:03:45.000000000","2020-02-26T05:03:45.000000000",1130,824893305.7674]
["2020-02-25T22:04:00.000000000","2020-02-26T05:04:00.000000000",1021,275.9438]
["2020-02-25T22:04:00.000000000","2020-02-26T05:04:00.000000000",1016,478200.0]
["2020-02-25T22:04:15.000000000","2020-02-26T05:04:15.000000000",1019,14853.44]
["2020-02-25T22:04:15.000000000","2020-02-26T05:04:15.000000000",1018,481837.5]
["2020-02-25T22:04:30.000000000","2020-02-26T05:04:30.000000000",1017,478000.0]
["2020-02-25T22:04:30.000000000","2020-02-26T05:04:30.000000000",1020,2989929.0]
["2020-02-25T22:04:30.000000000","2020-02-26T05:04:30.000000000",1133,959.8354]
["2020-02-25T22:04:45.000000000","2020-02-26T05:04:45.000000000",1022,0.01555518]
["2020-02-25T22:04:45.000000000","2020-02-26T05:04:45.000000000",1130,825397706.7897]
["2020-02-25T22:05:00.000000000","2020-02-26T05:05:00.000000000",1021,276.0371]
["2020-02-25T22:05:00.000000000","2020-02-26T05:05:00.000000000",1016,478400.0]
["2020-02-25T22:05:15.000000000","2020-02-26T05:05:15.000000000",1019,14800.050000000001]
["2020-02-25T22:05:15.000000000","2020-02-26T05:05:15.000000000",1018,480539.60000000003]
["2020-02-25T22:05:30.000000000","2020-02-26T05:05:30.000000000",1017,478000.0]
["2020-02-25T22:05:30.000000000","2020-02-26T05:05:30.000000000",1020,2989929.0]
["2020-02-25T22:05:30.000000000","2020-02-26T05:05:30.000000000",1133,959.4521]
["2020-02-25T22:05:45.000000000","2020-02-26T05:05:45.000000000",1022,0.05110988]
["2020-02-25T22:05:45.000000000","2020-02-26T05:05:45.000000000",1130,825995393.5968]
["2020-02-25T22:06:00.000000000","2020-02-26T05:06:00.000000000",1021,276.2369]
["2020-02-25T22:06:00.000000000","2020-02-26T05:06:00.000000000",1016,478700.0]
["2020-02-25T22:06:15.000000000","2020-02-26T05:06:15.000000000",1019,14853.44]
["2020-02-25T22:06:15.000000000","2020-02-26T05:06:15.000000000",1018,480272.89999999997]
["2020-02-25T22:06:30.000000000","2020-02-26T05:06:30.000000000",1017,478000.0]
["2020-02-25T22:06:30.000000000","2020-02-26T05:06:30.000000000",1020,2989929.0]
["2020-02-25T22:06:30.000000000","2020-02-26T05:06:30.000000000",1133,958.0979]
["2020-02-25T22:06:45.000000000","2020-02-26T05:06:45.000000000",1022,0.0644429]
["2020-02-25T22:06:45.000000000","2020-02-26T05:06:45.000000000",1130,826187646.0315]
["2020-02-25T22:07:00.000000000","2020-02-26T05:07:00.000000000",1021,276.2879]
["2020-02-25T22:07:00.000000000","2020-02-26T05:07:00.000000000",1016,478900.0]
["2020-02-25T22:07:15.000000000","2020-02-26T05:07:15.000000000",1019,14800.050000000001]
["2020-02-25T22:07:15.000000000","2020-02-26T05:07:15.000000000",1018,480341.7]
["2020-02-25T22:07:30.000000000","2020-02-26T05:07:30.000000000",1017,478000.0]
["2020-02-25T22:07:30.000000000","2020-02-26T05:07:30.000000000",1020,2989929.0]
["2020-02-25T22:07:30.000000000","2020-02-26T05:07:30.000000000",1133,958.2375]
["2020-02-25T22:07:45.000000000","2020-02-26T05:07:45.000000000",1022,0.0999976]
["2020-02-25T22:07:45.000000000","2020-02-26T05:07:45.000000000",1130,826287210.6672]
["2020-02-25T22:08:00.000000000","2020-02-26T05:08:00.000000000",1021,276.2679]
["2020-02-25T22:08:00.000000000","2020-02-26T05:08:00.000000000",1016,479300.0]
["2020-02-25T22:08:15.000000000","2020-02-26T05:08:15.000000000",1019,14800.050000000001]
["2020-02-25T22:08:15.000000000","2020-02-26T05:08:15.000000000",1018,480343.8]
["2020-02-25T22:08:30.000000000","2020-02-26T05:08:30.000000000",1017,478000.0]
["2020-02-25T22:08:30.000000000","2020-02-26T05:08:30.000000000",1020,2989929.0]
["2020-02-25T22:08:30.000000000","2020-02-26T05:08:30.000000000",1133,958.3667]
["2020-02-25T22:08:45.000000000","2020-02-26T05:08:45.000000000",1022,0.0644429]
["2020-02-25T22:08:45.000000000","2020-02-26T05:08:45.000000000",1130,826399930.9905]
["2020-02-25T22:09:00.000000000","2020-02-26T05:09:00.000000000",1021,276.4922]
["2020-02-25T22:09:00.000000000","2020-02-26T05:09:00.000000000",1016,479300.0]
["2020-02-25T22:09:15.000000000","2020-02-26T05:09:15.000000000",1019,14800.050000000001]
["2020-02-25T22:09:15.000000000","2020-02-26T05:09:15.000000000",1018,480179.19999999995]
["2020-02-25T22:09:30.000000000","2020-02-26T05:09:30.000000000",1017,478000.0]
["2020-02-25T22:09:30.000000000","2020-02-26T05:09:30.000000000",1020,2989929.0]
["2020-02-25T22:09:30.000000000","2020-02-26T05:09:30.000000000",1133,958.1771]
["2020-02-25T22:09:45.000000000","2020-02-26T05:09:45.000000000",1022,0.06666507]
["2020-02-25T22:09:45.000000000","2020-02-26T05:09:45.000000000",1130,826605638.1057]
["2020-02-25T22:10:00.000000000","2020-02-26T05:10:00.000000000",1021,276.5566]
["2020-02-25T22:10:00.000000000","2020-02-26T05:10:00.000000000",1016,479200.0]
["2020-02-25T22:10:15.000000000","2020-02-26T05:10:15.000000000",1019,14853.44]
["2020-02-25T22:10:15.000000000","2020-02-26T05:10:15.000000000",1018,480404.2]
["2020-02-25T22:10:30.000000000","2020-02-26T05:10:30.000000000",1017,478000.0]
["2020-02-25T22:10:30.000000000","2020-02-26T05:10:30.000000000",1020,2989929.0]
["2020-02-25T22:10:30.000000000","2020-02-26T05:10:30.000000000",1133,958.4604]
["2020-02-25T22:10:45.000000000","2020-02-26T05:10:45.000000000",1022,0.04888771]
["2020-02-25T22:10:45.000000000","2020-02-26T05:10:45.000000000",1130,826731813.1095]
["2020-02-25T22:11:00.000000000","2020-02-26T05:11:00.000000000",1021,276.4722]
["2020-02-25T22:11:00.000000000","2020-02-26T05:11:00.000000000",1016,479400.0]
["2020-02-25T22:11:15.000000000","2020-02-26T05:11:15.000000000",1019,14846.76]
["2020-02-25T22:11:15.000000000","2020-02-26T05:11:15.000000000",1018,480468.8]
["2020-02-25T22:11:30.000000000","2020-02-26T05:11:30.000000000",1017,479733.3]
["2020-02-25T22:11:30.000000000","2020-02-26T05:11:30.000000000",1020,2989929.0]
["2020-02-25T22:11:30.000000000","2020-02-26T05:11:30.000000000",1133,960.3396]
["2020-02-25T22:11:45.000000000","2020-02-26T05:11:45.000000000",1022,0.06888723]
["2020-02-25T22:11:45.000000000","2020-02-26T05:11:45.000000000",1130,826645404.1614]
["2020-02-25T22:12:00.000000000","2020-02-26T05:12:00.000000000",1021,276.5232]
["2020-02-25T22:12:00.000000000","2020-02-26T05:12:00.000000000",1016,479300.0]
["2020-02-25T22:12:15.000000000","2020-02-26T05:12:15.000000000",1019,14800.050000000001]
["2020-02-25T22:12:15.000000000","2020-02-26T05:12:15.000000000",1018,480672.9]
["2020-02-25T22:12:30.000000000","2020-02-26T05:12:30.000000000",1017,480000.0]
["2020-02-25T22:12:30.000000000","2020-02-26T05:12:30.000000000",1020,2989929.0]
["2020-02-25T22:12:30.000000000","2020-02-26T05:12:30.000000000",1133,960.7125]
["2020-02-25T22:12:45.000000000","2020-02-26T05:12:45.000000000",1022,0.0355547]
["2020-02-25T22:12:45.000000000","2020-02-26T05:12:45.000000000",1130,827130071.6523]
["2020-02-25T22:13:00.000000000","2020-02-26T05:13:00.000000000",1021,276.6587]
["2020-02-25T22:13:00.000000000","2020-02-26T05:13:00.000000000",1016,479800.0]
["2020-02-25T22:13:15.000000000","2020-02-26T05:13:15.000000000",1019,14800.050000000001]
["2020-02-25T22:13:15.000000000","2020-02-26T05:13:15.000000000",1018,480845.8]
["2020-02-25T22:13:30.000000000","2020-02-26T05:13:30.000000000",1017,480000.0]
["2020-02-25T22:13:30.000000000","2020-02-26T05:13:30.000000000",1020,2989929.0]
["2020-02-25T22:13:30.000000000","2020-02-26T05:13:30.000000000",1133,960.9271]
["2020-02-25T22:13:45.000000000","2020-02-26T05:13:45.000000000",1022,0.06888723]
["2020-02-25T22:13:45.000000000","2020-02-26T05:13:45.000000000",1130,827721180.6156]
["2020-02-25T22:14:00.000000000","2020-02-26T05:14:00.000000000",1021,276.6654]
["2020-02-25T22:14:00.000000000","2020-02-26T05:14:00.000000000",1016,479700.0]
["2020-02-25T22:14:15.000000000","2020-02-26T05:14:15.000000000",1019,14800.050000000001]
["2020-02-25T22:14:15.000000000","2020-02-26T05:14:15.000000000",1018,480920.8]
["2020-02-25T22:14:30.000000000","2020-02-26T05:14:30.000000000",1017,480000.0]
["2020-02-25T22:14:30.000000000","2020-02-26T05:14:30.000000000",1020,2989929.0]
["2020-02-25T22:14:30.000000000","2020-02-26T05:14:30.000000000",1133,960.8229]
["2020-02-25T22:14:45.000000000","2020-02-26T05:14:45.000000000",1022,0.08222024]
["2020-02-25T22:14:45.000000000","2020-02-26T05:14:45.000000000",1130,827296012.7118]
["2020-02-25T22:15:00.000000000","2020-02-26T05:15:00.000000000",1021,276.7564]
["2020-02-25T22:15:00.000000000","2020-02-26T05:15:00.000000000",1016,479800.0]
["2020-02-25T22:15:15.000000000","2020-02-26T05:15:15.000000000",1019,14800.050000000001]
["2020-02-25T22:15:15.000000000","2020-02-26T05:15:15.000000000",1018,480937.5]
["2020-02-25T22:15:30.000000000","2020-02-26T05:15:30.000000000",1017,480000.0]
["2020-02-25T22:15:30.000000000","2020-02-26T05:15:30.000000000",1020,2989929.0]
["2020-02-25T22:15:30.000000000","2020-02-26T05:15:30.000000000",1133,962.5187]
["2020-02-25T22:15:45.000000000","2020-02-26T05:15:45.000000000",1022,0.03333253]
["2020-02-25T22:15:45.000000000","2020-02-26T05:15:45.000000000",1130,827840478.7827]
["2020-02-25T22:16:00.000000000","2020-02-26T05:16:00.000000000",1021,276.7453]
["2020-02-25T22:16:00.000000000","2020-02-26T05:16:00.000000000",1016,479600.0]
["2020-02-25T22:16:15.000000000","2020-02-26T05:16:15.000000000",1019,14800.050000000001]
["2020-02-25T22:16:15.000000000","2020-02-26T05:16:15.000000000",1018,481050.0]
["2020-02-25T22:16:30.000000000","2020-02-26T05:16:30.000000000",1017,480000.0]
["2020-02-25T22:16:30.000000000","2020-02-26T05:16:30.000000000",1020,2989929.0]
["2020-02-25T22:16:30.000000000","2020-02-26T05:16:30.000000000",1133,960.9417]
["2020-02-25T22:16:45.000000000","2020-02-26T05:16:45.000000000",1022,0.04888771]
["2020-02-25T22:16:45.000000000","2020-02-26T05:16:45.000000000",1130,827774102.3589]
["2020-02-25T22:17:00.000000000","2020-02-26T05:17:00.000000000",1021,276.7874]
["2020-02-25T22:17:00.000000000","2020-02-26T05:17:00.000000000",1016,480000.0]
["2020-02-25T22:17:15.000000000","2020-02-26T05:17:15.000000000",1019,14800.050000000001]
["2020-02-25T22:17:15.000000000","2020-02-26T05:17:15.000000000",1018,480879.2]
["2020-02-25T22:17:30.000000000","2020-02-26T05:17:30.000000000",1017,480000.0]
["2020-02-25T22:17:30.000000000","2020-02-26T05:17:30.000000000",1020,2989929.0]
["2020-02-25T22:17:30.000000000","2020-02-26T05:17:30.000000000",1133,962.6229]
["2020-02-25T22:17:45.000000000","2020-02-26T05:17:45.000000000",1022,0.06666507]
["2020-02-25T22:17:45.000000000","2020-02-26T05:17:45.000000000",1130,827940043.4184]
["2020-02-25T22:18:00.000000000","2020-02-26T05:18:00.000000000",1021,276.8674]
["2020-02-25T22:18:00.000000000","2020-02-26T05:18:00.000000000",1016,479700.0]
["2020-02-25T22:18:15.000000000","2020-02-26T05:18:15.000000000",1019,14800.050000000001]
["2020-02-25T22:18:15.000000000","2020-02-26T05:18:15.000000000",1018,481133.30000000005]
["2020-02-25T22:18:30.000000000","2020-02-26T05:18:30.000000000",1017,480000.0]
["2020-02-25T22:18:30.000000000","2020-02-26T05:18:30.000000000",1020,2989929.0]
["2020-02-25T22:18:30.000000000","2020-02-26T05:18:30.000000000",1133,961.1938]
["2020-02-25T22:18:45.000000000","2020-02-26T05:18:45.000000000",1022,0.06666507]
["2020-02-25T22:18:45.000000000","2020-02-26T05:18:45.000000000",1130,827893400.526]
["2020-02-25T22:19:00.000000000","2020-02-26T05:19:00.000000000",1021,276.9384]
["2020-02-25T22:19:00.000000000","2020-02-26T05:19:00.000000000",1016,479500.0]
["2020-02-25T22:19:15.000000000","2020-02-26T05:19:15.000000000",1019,14853.44]
["2020-02-25T22:19:15.000000000","2020-02-26T05:19:15.000000000",1018,480941.7]
["2020-02-25T22:19:30.000000000","2020-02-26T05:19:30.000000000",1017,480000.0]
["2020-02-25T22:19:30.000000000","2020-02-26T05:19:30.000000000",1020,2989929.0]
["2020-02-25T22:19:30.000000000","2020-02-26T05:19:30.000000000",1133,960.7833]
["2020-02-25T22:19:45.000000000","2020-02-26T05:19:45.000000000",1022,0.0999976]
["2020-02-25T22:19:45.000000000","2020-02-26T05:19:45.000000000",1130,827388999.5037]
["2020-02-25T22:20:00.000000000","2020-02-26T05:20:00.000000000",1021,276.7919]
["2020-02-25T22:20:00.000000000","2020-02-26T05:20:00.000000000",1016,479800.0]
["2020-02-25T22:20:15.000000000","2020-02-26T05:20:15.000000000",1019,14800.050000000001]
["2020-02-25T22:20:15.000000000","2020-02-26T05:20:15.000000000",1018,481435.4]
["2020-02-25T22:20:30.000000000","2020-02-26T05:20:30.000000000",1017,480000.0]
["2020-02-25T22:20:30.000000000","2020-02-26T05:20:30.000000000",1020,2989929.0]
["2020-02-25T22:20:30.000000000","2020-02-26T05:20:30.000000000",1133,962.6313]
["2020-02-25T22:20:45.000000000","2020-02-26T05:20:45.000000000",1022,0.0644429]
["2020-02-25T22:20:45.000000000","2020-02-26T05:20:45.000000000",1130,827654505.1989]
["2020-02-25T22:21:00.000000000","2020-02-26T05:21:00.000000000",1021,276.9229]
["2020-02-25T22:21:00.000000000","2020-02-26T05:21:00.000000000",1016,479800.0]
["2020-02-25T22:21:15.000000000","2020-02-26T05:21:15.000000000",1019,14853.44]
["2020-02-25T22:21:15.000000000","2020-02-26T05:21:15.000000000",1018,480768.7]
["2020-02-25T22:21:30.000000000","2020-02-26T05:21:30.000000000",1017,476000.0]
["2020-02-25T22:21:30.000000000","2020-02-26T05:21:30.000000000",1020,2989929.0]
["2020-02-25T22:21:30.000000000","2020-02-26T05:21:30.000000000",1133,955.6375]
["2020-02-25T22:21:45.000000000","2020-02-26T05:21:45.000000000",1022,0.04888771]
["2020-02-25T22:21:45.000000000","2020-02-26T05:21:45.000000000",1130,822052275.2316]
["2020-02-25T22:22:00.000000000","2020-02-26T05:22:00.000000000",1021,275.0136]
["2020-02-25T22:22:00.000000000","2020-02-26T05:22:00.000000000",1016,476900.0]
["2020-02-25T22:22:15.000000000","2020-02-26T05:22:15.000000000",1019,14800.050000000001]
["2020-02-25T22:22:15.000000000","2020-02-26T05:22:15.000000000",1018,478520.8]
["2020-02-25T22:22:30.000000000","2020-02-26T05:22:30.000000000",1017,476000.0]
["2020-02-25T22:22:30.000000000","2020-02-26T05:22:30.000000000",1020,2989929.0]
["2020-02-25T22:22:30.000000000","2020-02-26T05:22:30.000000000",1133,955.4604]
["2020-02-25T22:22:45.000000000","2020-02-26T05:22:45.000000000",1022,0.06666507]
["2020-02-25T22:22:45.000000000","2020-02-26T05:22:45.000000000",1130,822623052.6777]
["2020-02-25T22:23:00.000000000","2020-02-26T05:23:00.000000000",1021,274.976]
["2020-02-25T22:23:00.000000000","2020-02-26T05:23:00.000000000",1016,476800.0]
["2020-02-25T22:23:15.000000000","2020-02-26T05:23:15.000000000",1019,14800.050000000001]
["2020-02-25T22:23:15.000000000","2020-02-26T05:23:15.000000000",1018,479352.10000000003]
["2020-02-25T22:23:30.000000000","2020-02-26T05:23:30.000000000",1017,476000.0]
["2020-02-25T22:23:30.000000000","2020-02-26T05:23:30.000000000",1020,2989929.0]
["2020-02-25T22:23:30.000000000","2020-02-26T05:23:30.000000000",1133,955.8438]
["2020-02-25T22:23:45.000000000","2020-02-26T05:23:45.000000000",1022,0.06888723]
["2020-02-25T22:23:45.000000000","2020-02-26T05:23:45.000000000",1130,822297748.4025]
["2020-02-25T22:24:00.000000000","2020-02-26T05:24:00.000000000",1021,275.0269]
["2020-02-25T22:24:00.000000000","2020-02-26T05:24:00.000000000",1016,476900.0]
["2020-02-25T22:24:15.000000000","2020-02-26T05:24:15.000000000",1019,14800.050000000001]
["2020-02-25T22:24:15.000000000","2020-02-26T05:24:15.000000000",1018,478525.0]
["2020-02-25T22:24:30.000000000","2020-02-26T05:24:30.000000000",1017,476000.0]
["2020-02-25T22:24:30.000000000","2020-02-26T05:24:30.000000000",1020,2989929.0]
["2020-02-25T22:24:30.000000000","2020-02-26T05:24:30.000000000",1133,954.2292]
["2020-02-25T22:24:45.000000000","2020-02-26T05:24:45.000000000",1022,0.03333253]
["2020-02-25T22:24:45.000000000","2020-02-26T05:24:45.000000000",1130,823200407.9676]
["2020-02-25T22:25:00.000000000","2020-02-26T05:25:00.000000000",1021,275.2712]
["2020-02-25T22:25:00.000000000","2020-02-26T05:25:00.000000000",1016,477200.0]
["2020-02-25T22:25:15.000000000","2020-02-26T05:25:15.000000000",1019,14800.050000000001]
["2020-02-25T22:25:15.000000000","2020-02-26T05:25:15.000000000",1018,478056.2]
["2020-02-25T22:25:30.000000000","2020-02-26T05:25:30.000000000",1017,476000.0]
["2020-02-25T22:25:30.000000000","2020-02-26T05:25:30.000000000",1020,2989929.0]
["2020-02-25T22:25:30.000000000","2020-02-26T05:25:30.000000000",1133,954.0542]
["2020-02-25T22:25:45.000000000","2020-02-26T05:25:45.000000000",1022,0.06666507]
["2020-02-25T22:25:45.000000000","2020-02-26T05:25:45.000000000",1130,822516910.1982]
["2020-02-25T22:26:00.000000000","2020-02-26T05:26:00.000000000",1021,275.2467]
["2020-02-25T22:26:00.000000000","2020-02-26T05:26:00.000000000",1016,477300.0]
["2020-02-25T22:26:15.000000000","2020-02-26T05:26:15.000000000",1019,14853.44]
["2020-02-25T22:26:15.000000000","2020-02-26T05:26:15.000000000",1018,478291.7]
["2020-02-25T22:26:30.000000000","2020-02-26T05:26:30.000000000",1017,476266.7]
["2020-02-25T22:26:30.000000000","2020-02-26T05:26:30.000000000",1020,2989929.0]
["2020-02-25T22:26:30.000000000","2020-02-26T05:26:30.000000000",1133,954.55]
["2020-02-25T22:26:45.000000000","2020-02-26T05:26:45.000000000",1022,0.0999976]
["2020-02-25T22:26:45.000000000","2020-02-26T05:26:45.000000000",1130,823340037.6519]
["2020-02-25T22:27:00.000000000","2020-02-26T05:27:00.000000000",1021,275.36]
["2020-02-25T22:27:00.000000000","2020-02-26T05:27:00.000000000",1016,477300.0]
["2020-02-25T22:27:15.000000000","2020-02-26T05:27:15.000000000",1019,14846.76]
["2020-02-25T22:27:15.000000000","2020-02-26T05:27:15.000000000",1018,478239.6]
["2020-02-25T22:27:30.000000000","2020-02-26T05:27:30.000000000",1017,477733.3]
["2020-02-25T22:27:30.000000000","2020-02-26T05:27:30.000000000",1020,2989929.0]
["2020-02-25T22:27:30.000000000","2020-02-26T05:27:30.000000000",1133,956.1062]
["2020-02-25T22:27:45.000000000","2020-02-26T05:27:45.000000000",1022,0.0644429]
["2020-02-25T22:27:45.000000000","2020-02-26T05:27:45.000000000",1130,823453056.9681]
["2020-02-25T22:28:00.000000000","2020-02-26T05:28:00.000000000",1021,275.5132]
["2020-02-25T22:28:00.000000000","2020-02-26T05:28:00.000000000",1016,477400.0]
["2020-02-25T22:28:15.000000000","2020-02-26T05:28:15.000000000",1019,14800.050000000001]
["2020-02-25T22:28:15.000000000","2020-02-26T05:28:15.000000000",1018,478300.0]
["2020-02-25T22:28:30.000000000","2020-02-26T05:28:30.000000000",1017,477733.3]
["2020-02-25T22:28:30.000000000","2020-02-26T05:28:30.000000000",1020,2989929.0]
["2020-02-25T22:28:30.000000000","2020-02-26T05:28:30.000000000",1133,956.1895]
["2020-02-25T22:28:45.000000000","2020-02-26T05:28:45.000000000",1022,0.08444241]
["2020-02-25T22:28:45.000000000","2020-02-26T05:28:45.000000000",1130,823386680.5443]
["2020-02-25T22:29:00.000000000","2020-02-26T05:29:00.000000000",1021,275.3244]
["2020-02-25T22:29:00.000000000","2020-02-26T05:29:00.000000000",1016,477400.0]
["2020-02-25T22:29:15.000000000","2020-02-26T05:29:15.000000000",1019,14846.76]
["2020-02-25T22:29:15.000000000","2020-02-26T05:29:15.000000000",1018,478404.2]
["2020-02-25T22:29:30.000000000","2020-02-26T05:29:30.000000000",1017,477733.3]
["2020-02-25T22:29:30.000000000","2020-02-26T05:29:30.000000000",1020,2989929.0]
["2020-02-25T22:29:30.000000000","2020-02-26T05:29:30.000000000",1133,956.1937]
["2020-02-25T22:29:45.000000000","2020-02-26T05:29:45.000000000",1022,0.0999976]
["2020-02-25T22:29:45.000000000","2020-02-26T05:29:45.000000000",1130,823525712.2428]
["2020-02-25T22:30:00.000000000","2020-02-26T05:30:00.000000000",1021,275.451]
["2020-02-25T22:30:00.000000000","2020-02-26T05:30:00.000000000",1016,477800.0]
["2020-02-25T22:30:15.000000000","2020-02-26T05:30:15.000000000",1019,14846.76]
["2020-02-25T22:30:15.000000000","2020-02-26T05:30:15.000000000",1018,478108.3]
["2020-02-25T22:30:30.000000000","2020-02-26T05:30:30.000000000",1017,478000.0]
["2020-02-25T22:30:30.000000000","2020-02-26T05:30:30.000000000",1020,2989929.0]
["2020-02-25T22:30:30.000000000","2020-02-26T05:30:30.000000000",1133,956.4]
["2020-02-25T22:30:45.000000000","2020-02-26T05:30:45.000000000",1022,0.0999976]
["2020-02-25T22:30:45.000000000","2020-02-26T05:30:45.000000000",1130,823260206.5476]
["2020-02-25T22:31:00.000000000","2020-02-26T05:31:00.000000000",1021,275.3378]
["2020-02-25T22:31:00.000000000","2020-02-26T05:31:00.000000000",1016,477700.0]
["2020-02-25T22:31:15.000000000","2020-02-26T05:31:15.000000000",1019,14846.76]
["2020-02-25T22:31:15.000000000","2020-02-26T05:31:15.000000000",1018,478510.4]
["2020-02-25T22:31:30.000000000","2020-02-26T05:31:30.000000000",1017,478000.0]
["2020-02-25T22:31:30.000000000","2020-02-26T05:31:30.000000000",1020,2989929.0]
["2020-02-25T22:31:30.000000000","2020-02-26T05:31:30.000000000",1133,956.5833]
["2020-02-25T22:31:45.000000000","2020-02-26T05:31:45.000000000",1022,0.0999976]
["2020-02-25T22:31:45.000000000","2020-02-26T05:31:45.000000000",1130,823711685.8266]
["2020-02-25T22:32:00.000000000","2020-02-26T05:32:00.000000000",1021,275.4865]
["2020-02-25T22:32:00.000000000","2020-02-26T05:32:00.000000000",1016,477500.0]
["2020-02-25T22:32:15.000000000","2020-02-26T05:32:15.000000000",1019,14846.76]
["2020-02-25T22:32:15.000000000","2020-02-26T05:32:15.000000000",1018,478337.5]
["2020-02-25T22:32:30.000000000","2020-02-26T05:32:30.000000000",1017,478000.0]
["2020-02-25T22:32:30.000000000","2020-02-26T05:32:30.000000000",1020,2989929.0]
["2020-02-25T22:32:30.000000000","2020-02-26T05:32:30.000000000",1133,956.2208]
["2020-02-25T22:32:45.000000000","2020-02-26T05:32:45.000000000",1022,0.08222024]
["2020-02-25T22:32:45.000000000","2020-02-26T05:32:45.000000000",1130,823240473.0162]
["2020-02-25T22:33:00.000000000","2020-02-26T05:33:00.000000000",1021,275.3622]
["2020-02-25T22:33:00.000000000","2020-02-26T05:33:00.000000000",1016,477700.0]
["2020-02-25T22:33:15.000000000","2020-02-26T05:33:15.000000000",1019,14800.050000000001]
["2020-02-25T22:33:15.000000000","2020-02-26T05:33:15.000000000",1018,478302.1]
["2020-02-25T22:33:30.000000000","2020-02-26T05:33:30.000000000",1017,478000.0]
["2020-02-25T22:33:30.000000000","2020-02-26T05:33:30.000000000",1020,2989929.0]
["2020-02-25T22:33:30.000000000","2020-02-26T05:33:30.000000000",1133,956.2875]
["2020-02-25T22:33:45.000000000","2020-02-26T05:33:45.000000000",1022,0.04666555]
["2020-02-25T22:33:45.000000000","2020-02-26T05:33:45.000000000",1130,823652186.2395]
["2020-02-25T22:34:00.000000000","2020-02-26T05:34:00.000000000",1021,275.4909]
["2020-02-25T22:34:00.000000000","2020-02-26T05:34:00.000000000",1016,477900.0]
["2020-02-25T22:34:15.000000000","2020-02-26T05:34:15.000000000",1019,14846.76]
["2020-02-25T22:34:15.000000000","2020-02-26T05:34:15.000000000",1018,478562.5]
["2020-02-25T22:34:30.000000000","2020-02-26T05:34:30.000000000",1017,478000.0]
["2020-02-25T22:34:30.000000000","2020-02-26T05:34:30.000000000",1020,2989929.0]
["2020-02-25T22:34:30.000000000","2020-02-26T05:34:30.000000000",1133,956.4479]
["2020-02-25T22:34:45.000000000","2020-02-26T05:34:45.000000000",1022,0.06666507]
["2020-02-25T22:34:45.000000000","2020-02-26T05:34:45.000000000",1130,823777763.2575]
["2020-02-25T22:35:00.000000000","2020-02-26T05:35:00.000000000",1021,275.4954]
["2020-02-25T22:35:00.000000000","2020-02-26T05:35:00.000000000",1016,477700.0]
["2020-02-25T22:35:15.000000000","2020-02-26T05:35:15.000000000",1019,14853.44]
["2020-02-25T22:35:15.000000000","2020-02-26T05:35:15.000000000",1018,478693.8]
["2020-02-25T22:35:30.000000000","2020-02-26T05:35:30.000000000",1017,478000.0]
["2020-02-25T22:35:30.000000000","2020-02-26T05:35:30.000000000",1020,2989929.0]
["2020-02-25T22:35:30.000000000","2020-02-26T05:35:30.000000000",1133,956.6271]
["2020-02-25T22:35:45.000000000","2020-02-26T05:35:45.000000000",1022,0.06888723]
["2020-02-25T22:35:45.000000000","2020-02-26T05:35:45.000000000",1130,823824705.1428]
["2020-02-25T22:36:00.000000000","2020-02-26T05:36:00.000000000",1021,275.4422]
["2020-02-25T22:36:00.000000000","2020-02-26T05:36:00.000000000",1016,477600.0]
["2020-02-25T22:36:15.000000000","2020-02-26T05:36:15.000000000",1019,14853.44]
["2020-02-25T22:36:15.000000000","2020-02-26T05:36:15.000000000",1018,478610.4]
["2020-02-25T22:36:30.000000000","2020-02-26T05:36:30.000000000",1017,478000.0]
["2020-02-25T22:36:30.000000000","2020-02-26T05:36:30.000000000",1020,2989929.0]
["2020-02-25T22:36:30.000000000","2020-02-26T05:36:30.000000000",1133,956.7083]
["2020-02-25T22:36:45.000000000","2020-02-26T05:36:45.000000000",1022,0.06888723]
["2020-02-25T22:36:45.000000000","2020-02-26T05:36:45.000000000",1130,823957158.9975]
["2020-02-25T22:37:00.000000000","2020-02-26T05:37:00.000000000",1021,275.4288]
["2020-02-25T22:37:00.000000000","2020-02-26T05:37:00.000000000",1016,477800.0]
["2020-02-25T22:37:15.000000000","2020-02-26T05:37:15.000000000",1019,14853.44]
["2020-02-25T22:37:15.000000000","2020-02-26T05:37:15.000000000",1018,478854.2]
["2020-02-25T22:37:30.000000000","2020-02-26T05:37:30.000000000",1017,478000.0]
["2020-02-25T22:37:30.000000000","2020-02-26T05:37:30.000000000",1020,2989929.0]
["2020-02-25T22:37:30.000000000","2020-02-26T05:37:30.000000000",1133,957.1208]
["2020-02-25T22:37:45.000000000","2020-02-26T05:37:45.000000000",1022,0.04666555]
["2020-02-25T22:37:45.000000000","2020-02-26T05:37:45.000000000",1130,823904237.2542]
["2020-02-25T22:38:00.000000000","2020-02-26T05:38:00.000000000",1021,275.5732]
["2020-02-25T22:38:00.000000000","2020-02-26T05:38:00.000000000",1016,477500.0]
["2020-02-25T22:38:15.000000000","2020-02-26T05:38:15.000000000",1019,14900.15]
["2020-02-25T22:38:15.000000000","2020-02-26T05:38:15.000000000",1018,479070.80000000005]
["2020-02-25T22:38:30.000000000","2020-02-26T05:38:30.000000000",1017,478000.0]
["2020-02-25T22:38:30.000000000","2020-02-26T05:38:30.000000000",1020,2989929.0]
["2020-02-25T22:38:30.000000000","2020-02-26T05:38:30.000000000",1133,957.0167]
["2020-02-25T22:38:45.000000000","2020-02-26T05:38:45.000000000",1022,0.0644429]
["2020-02-25T22:38:45.000000000","2020-02-26T05:38:45.000000000",1130,823937425.4661]
["2020-02-25T22:39:00.000000000","2020-02-26T05:39:00.000000000",1021,275.6131]
["2020-02-25T22:39:00.000000000","2020-02-26T05:39:00.000000000",1016,477800.0]
["2020-02-25T22:39:15.000000000","2020-02-26T05:39:15.000000000",1019,14900.15]
["2020-02-25T22:39:15.000000000","2020-02-26T05:39:15.000000000",1018,480722.89999999997]
["2020-02-25T22:39:30.000000000","2020-02-26T05:39:30.000000000",1017,478000.0]
["2020-02-25T22:39:30.000000000","2020-02-26T05:39:30.000000000",1020,2989929.0]
["2020-02-25T22:39:30.000000000","2020-02-26T05:39:30.000000000",1133,957.6187]
["2020-02-25T22:39:45.000000000","2020-02-26T05:39:45.000000000",1022,0.08444241]
["2020-02-25T22:39:45.000000000","2020-02-26T05:39:45.000000000",1130,823864172.2056]
["2020-02-25T22:40:00.000000000","2020-02-26T05:40:00.000000000",1021,275.6419]
["2020-02-25T22:40:00.000000000","2020-02-26T05:40:00.000000000",1016,478000.0]
["2020-02-25T22:40:15.000000000","2020-02-26T05:40:15.000000000",1019,14900.15]
["2020-02-25T22:40:15.000000000","2020-02-26T05:40:15.000000000",1018,479372.9]
["2020-02-25T22:40:30.000000000","2020-02-26T05:40:30.000000000",1017,478000.0]
["2020-02-25T22:40:30.000000000","2020-02-26T05:40:30.000000000",1020,2989929.0]
["2020-02-25T22:40:30.000000000","2020-02-26T05:40:30.000000000",1133,957.2917]
["2020-02-25T22:40:45.000000000","2020-02-26T05:40:45.000000000",1022,0.06888723]
["2020-02-25T22:40:45.000000000","2020-02-26T05:40:45.000000000",1130,824601189.7041]
["2020-02-25T22:41:00.000000000","2020-02-26T05:41:00.000000000",1021,275.7884]
["2020-02-25T22:41:00.000000000","2020-02-26T05:41:00.000000000",1016,477900.0]
["2020-02-25T22:41:15.000000000","2020-02-26T05:41:15.000000000",1019,14900.15]
["2020-02-25T22:41:15.000000000","2020-02-26T05:41:15.000000000",1018,479385.4]
["2020-02-25T22:41:30.000000000","2020-02-26T05:41:30.000000000",1017,478000.0]
["2020-02-25T22:41:30.000000000","2020-02-26T05:41:30.000000000",1020,2989929.0]
["2020-02-25T22:41:30.000000000","2020-02-26T05:41:30.000000000",1133,957.5604]
["2020-02-25T22:41:45.000000000","2020-02-26T05:41:45.000000000",1022,0.0999976]
["2020-02-25T22:41:45.000000000","2020-02-26T05:41:45.000000000",1130,824295917.9532]
["2020-02-25T22:42:00.000000000","2020-02-26T05:42:00.000000000",1021,275.7263]
["2020-02-25T22:42:00.000000000","2020-02-26T05:42:00.000000000",1016,477700.0]
["2020-02-25T22:42:15.000000000","2020-02-26T05:42:15.000000000",1019,14900.15]
["2020-02-25T22:42:15.000000000","2020-02-26T05:42:15.000000000",1018,481283.3]
["2020-02-25T22:42:30.000000000","2020-02-26T05:42:30.000000000",1017,478000.0]
["2020-02-25T22:42:30.000000000","2020-02-26T05:42:30.000000000",1020,2989929.0]
["2020-02-25T22:42:30.000000000","2020-02-26T05:42:30.000000000",1133,957.9438]
["2020-02-25T22:42:45.000000000","2020-02-26T05:42:45.000000000",1022,0.06666507]
["2020-02-25T22:42:45.000000000","2020-02-26T05:42:45.000000000",1130,824242697.217]
["2020-02-25T22:43:00.000000000","2020-02-26T05:43:00.000000000",1021,275.693]
["2020-02-25T22:43:00.000000000","2020-02-26T05:43:00.000000000",1016,477800.0]
["2020-02-25T22:43:15.000000000","2020-02-26T05:43:15.000000000",1019,14800.050000000001]
["2020-02-25T22:43:15.000000000","2020-02-26T05:43:15.000000000",1018,479785.39999999997]
["2020-02-25T22:43:30.000000000","2020-02-26T05:43:30.000000000",1017,478000.0]
["2020-02-25T22:43:30.000000000","2020-02-26T05:43:30.000000000",1020,2989929.0]
["2020-02-25T22:43:30.000000000","2020-02-26T05:43:30.000000000",1133,957.3104]
["2020-02-25T22:43:45.000000000","2020-02-26T05:43:45.000000000",1022,0.03333253]
["2020-02-25T22:43:45.000000000","2020-02-26T05:43:45.000000000",1130,823884204.7299]
["2020-02-25T22:44:00.000000000","2020-02-26T05:44:00.000000000",1021,275.633]
["2020-02-25T22:44:00.000000000","2020-02-26T05:44:00.000000000",1016,478000.0]
["2020-02-25T22:44:15.000000000","2020-02-26T05:44:15.000000000",1019,14800.050000000001]
["2020-02-25T22:44:15.000000000","2020-02-26T05:44:15.000000000",1018,479406.3]
["2020-02-25T22:44:30.000000000","2020-02-26T05:44:30.000000000",1017,478000.0]
["2020-02-25T22:44:30.000000000","2020-02-26T05:44:30.000000000",1020,2989929.0]
["2020-02-25T22:44:30.000000000","2020-02-26T05:44:30.000000000",1133,958.9063]
["2020-02-25T22:44:45.000000000","2020-02-26T05:44:45.000000000",1022,0.06888723]
["2020-02-25T22:44:45.000000000","2020-02-26T05:44:45.000000000",1130,824348839.6965]
["2020-02-25T22:45:00.000000000","2020-02-26T05:45:00.000000000",1021,275.7418]
["2020-02-25T22:45:00.000000000","2020-02-26T05:45:00.000000000",1016,477900.0]
["2020-02-25T22:45:15.000000000","2020-02-26T05:45:15.000000000",1019,14846.76]
["2020-02-25T22:45:15.000000000","2020-02-26T05:45:15.000000000",1018,480022.89999999997]
["2020-02-25T22:45:30.000000000","2020-02-26T05:45:30.000000000",1017,478000.0]
["2020-02-25T22:45:30.000000000","2020-02-26T05:45:30.000000000",1020,2989929.0]
["2020-02-25T22:45:30.000000000","2020-02-26T05:45:30.000000000",1133,959.0792]
["2020-02-25T22:45:45.000000000","2020-02-26T05:45:45.000000000",1022,0.05110988]
["2020-02-25T22:45:45.000000000","2020-02-26T05:45:45.000000000",1130,824501625.0684]
["2020-02-25T22:46:00.000000000","2020-02-26T05:46:00.000000000",1021,275.7906]
["2020-02-25T22:46:00.000000000","2020-02-26T05:46:00.000000000",1016,477800.0]
["2020-02-25T22:46:15.000000000","2020-02-26T05:46:15.000000000",1019,14800.050000000001]
["2020-02-25T22:46:15.000000000","2020-02-26T05:46:15.000000000",1018,479143.7]
["2020-02-25T22:46:30.000000000","2020-02-26T05:46:30.000000000",1017,478000.0]
["2020-02-25T22:46:30.000000000","2020-02-26T05:46:30.000000000",1020,2989929.0]
["2020-02-25T22:46:30.000000000","2020-02-26T05:46:30.000000000",1133,957.4833]
["2020-02-25T22:46:45.000000000","2020-02-26T05:46:45.000000000",1022,0.08222024]
["2020-02-25T22:46:45.000000000","2020-02-26T05:46:45.000000000",1130,824275885.4289]
["2020-02-25T22:47:00.000000000","2020-02-26T05:47:00.000000000",1021,275.6641]
["2020-02-25T22:47:00.000000000","2020-02-26T05:47:00.000000000",1016,478200.0]
["2020-02-25T22:47:15.000000000","2020-02-26T05:47:15.000000000",1019,14800.050000000001]
["2020-02-25T22:47:15.000000000","2020-02-26T05:47:15.000000000",1018,481447.9]
["2020-02-25T22:47:30.000000000","2020-02-26T05:47:30.000000000",1017,478000.0]
["2020-02-25T22:47:30.000000000","2020-02-26T05:47:30.000000000",1020,2989929.0]
["2020-02-25T22:47:30.000000000","2020-02-26T05:47:30.000000000",1133,959.5438]
["2020-02-25T22:47:45.000000000","2020-02-26T05:47:45.000000000",1022,0.08222024]
["2020-02-25T22:47:45.000000000","2020-02-26T05:47:45.000000000",1130,824906461.455]
["2020-02-25T22:48:00.000000000","2020-02-26T05:48:00.000000000",1021,275.9216]
["2020-02-25T22:48:00.000000000","2020-02-26T05:48:00.000000000",1016,478000.0]
["2020-02-25T22:48:15.000000000","2020-02-26T05:48:15.000000000",1019,14846.76]
["2020-02-25T22:48:15.000000000","2020-02-26T05:48:15.000000000",1018,481433.3]
["2020-02-25T22:48:30.000000000","2020-02-26T05:48:30.000000000",1017,478000.0]
["2020-02-25T22:48:30.000000000","2020-02-26T05:48:30.000000000",1020,2989929.0]
["2020-02-25T22:48:30.000000000","2020-02-26T05:48:30.000000000",1133,959.4896]
["2020-02-25T22:48:45.000000000","2020-02-26T05:48:45.000000000",1022,0.0644429]
["2020-02-25T22:48:45.000000000","2020-02-26T05:48:45.000000000",1130,824441826.4884]
["2020-02-25T22:49:00.000000000","2020-02-26T05:49:00.000000000",1021,275.8129]
["2020-02-25T22:49:00.000000000","2020-02-26T05:49:00.000000000",1016,478200.0]
["2020-02-25T22:49:15.000000000","2020-02-26T05:49:15.000000000",1019,14800.050000000001]
["2020-02-25T22:49:15.000000000","2020-02-26T05:49:15.000000000",1018,479985.4]
["2020-02-25T22:49:30.000000000","2020-02-26T05:49:30.000000000",1017,478000.0]
["2020-02-25T22:49:30.000000000","2020-02-26T05:49:30.000000000",1020,2989929.0]
["2020-02-25T22:49:30.000000000","2020-02-26T05:49:30.000000000",1133,959.0396]
["2020-02-25T22:49:45.000000000","2020-02-26T05:49:45.000000000",1022,0.08222024]
["2020-02-25T22:49:45.000000000","2020-02-26T05:49:45.000000000",1130,824707631.1765]
["2020-02-25T22:50:00.000000000","2020-02-26T05:50:00.000000000",1021,275.8018]
["2020-02-25T22:50:00.000000000","2020-02-26T05:50:00.000000000",1016,478100.0]
["2020-02-25T22:50:15.000000000","2020-02-26T05:50:15.000000000",1019,14846.76]
["2020-02-25T22:50:15.000000000","2020-02-26T05:50:15.000000000",1018,481014.6]
["2020-02-25T22:50:30.000000000","2020-02-26T05:50:30.000000000",1017,478000.0]
["2020-02-25T22:50:30.000000000","2020-02-26T05:50:30.000000000",1020,2989929.0]
["2020-02-25T22:50:30.000000000","2020-02-26T05:50:30.000000000",1133,959.7021]
["2020-02-25T22:50:45.000000000","2020-02-26T05:50:45.000000000",1022,0.0999976]
["2020-02-25T22:50:45.000000000","2020-02-26T05:50:45.000000000",1130,824547968.9679]
["2020-02-25T22:51:00.000000000","2020-02-26T05:51:00.000000000",1021,275.8262]
["2020-02-25T22:51:00.000000000","2020-02-26T05:51:00.000000000",1016,478100.0]
["2020-02-25T22:51:15.000000000","2020-02-26T05:51:15.000000000",1019,14846.76]
["2020-02-25T22:51:15.000000000","2020-02-26T05:51:15.000000000",1018,481641.7]
["2020-02-25T22:51:30.000000000","2020-02-26T05:51:30.000000000",1017,478000.0]
["2020-02-25T22:51:30.000000000","2020-02-26T05:51:30.000000000",1020,2989929.0]
["2020-02-25T22:51:30.000000000","2020-02-26T05:51:30.000000000",1133,959.6938]
["2020-02-25T22:51:45.000000000","2020-02-26T05:51:45.000000000",1022,0.08444241]
["2020-02-25T22:51:45.000000000","2020-02-26T05:51:45.000000000",1130,824753676.0831]
["2020-02-25T22:52:00.000000000","2020-02-26T05:52:00.000000000",1021,275.9261]
["2020-02-25T22:52:00.000000000","2020-02-26T05:52:00.000000000",1016,478400.0]
["2020-02-25T22:52:15.000000000","2020-02-26T05:52:15.000000000",1019,14853.44]
["2020-02-25T22:52:15.000000000","2020-02-26T05:52:15.000000000",1018,481710.39999999997]
["2020-02-25T22:52:30.000000000","2020-02-26T05:52:30.000000000",1017,478000.0]
["2020-02-25T22:52:30.000000000","2020-02-26T05:52:30.000000000",1020,2989929.0]
["2020-02-25T22:52:30.000000000","2020-02-26T05:52:30.000000000",1133,959.7188]
["2020-02-25T22:52:45.000000000","2020-02-26T05:52:45.000000000",1022,0.0355547]
["2020-02-25T22:52:45.000000000","2020-02-26T05:52:45.000000000",1130,824879851.0869]
["2020-02-25T22:53:00.000000000","2020-02-26T05:53:00.000000000",1021,275.7529]
["2020-02-25T22:53:00.000000000","2020-02-26T05:53:00.000000000",1016,477600.0]
["2020-02-25T22:53:15.000000000","2020-02-26T05:53:15.000000000",1019,14900.15]
["2020-02-25T22:53:15.000000000","2020-02-26T05:53:15.000000000",1018,481091.7]
["2020-02-25T22:53:30.000000000","2020-02-26T05:53:30.000000000",1017,478000.0]
["2020-02-25T22:53:30.000000000","2020-02-26T05:53:30.000000000",1020,2989929.0]
["2020-02-25T22:53:30.000000000","2020-02-26T05:53:30.000000000",1133,958.1688]
["2020-02-25T22:53:45.000000000","2020-02-26T05:53:45.000000000",1022,0.04666555]
["2020-02-25T22:53:45.000000000","2020-02-26T05:53:45.000000000",1130,825244921.4178]
["2020-02-25T22:54:00.000000000","2020-02-26T05:54:00.000000000",1021,275.9527]
["2020-02-25T22:54:00.000000000","2020-02-26T05:54:00.000000000",1016,478400.0]
["2020-02-25T22:54:15.000000000","2020-02-26T05:54:15.000000000",1019,14853.44]
["2020-02-25T22:54:15.000000000","2020-02-26T05:54:15.000000000",1018,481829.2]
["2020-02-25T22:54:30.000000000","2020-02-26T05:54:30.000000000",1017,478000.0]
["2020-02-25T22:54:30.000000000","2020-02-26T05:54:30.000000000",1020,2989929.0]
["2020-02-25T22:54:30.000000000","2020-02-26T05:54:30.000000000",1133,959.8354]
["2020-02-25T22:54:45.000000000","2020-02-26T05:54:45.000000000",1022,0.01555518]
["2020-02-25T22:54:45.000000000","2020-02-26T05:54:45.000000000",1130,824554546.8117]
["2020-02-25T22:55:00.000000000","2020-02-26T05:55:00.000000000",1021,276.0038]
["2020-02-25T22:55:00.000000000","2020-02-26T05:55:00.000000000",1016,478500.0]
["2020-02-25T22:55:15.000000000","2020-02-26T05:55:15.000000000",1019,14900.15]
["2020-02-25T22:55:15.000000000","2020-02-26T05:55:15.000000000",1018,481291.7]
["2020-02-25T22:55:30.000000000","2020-02-26T05:55:30.000000000",1017,478000.0]
["2020-02-25T22:55:30.000000000","2020-02-26T05:55:30.000000000",1020,2989929.0]
["2020-02-25T22:55:30.000000000","2020-02-26T05:55:30.000000000",1133,959.8188]
["2020-02-25T22:55:45.000000000","2020-02-26T05:55:45.000000000",1022,0.03333253]
["2020-02-25T22:55:45.000000000","2020-02-26T05:55:45.000000000",1130,824992870.4031]
["2020-02-25T22:56:00.000000000","2020-02-26T05:56:00.000000000",1021,275.9061]
["2020-02-25T22:56:00.000000000","2020-02-26T05:56:00.000000000",1016,478300.0]
["2020-02-25T22:56:15.000000000","2020-02-26T05:56:15.000000000",1019,14800.050000000001]
["2020-02-25T22:56:15.000000000","2020-02-26T05:56:15.000000000",1018,481314.6]
["2020-02-25T22:56:30.000000000","2020-02-26T05:56:30.000000000",1017,478000.0]
["2020-02-25T22:56:30.000000000","2020-02-26T05:56:30.000000000",1020,2989929.0]
["2020-02-25T22:56:30.000000000","2020-02-26T05:56:30.000000000",1133,959.7813]
["2020-02-25T22:56:45.000000000","2020-02-26T05:56:45.000000000",1022,0.03111036]
["2020-02-25T22:56:45.000000000","2020-02-26T05:56:45.000000000",1130,825331031.373]
["2020-02-25T22:57:00.000000000","2020-02-26T05:57:00.000000000",1021,276.0614]
["2020-02-25T22:57:00.000000000","2020-02-26T05:57:00.000000000",1016,478800.0]
["2020-02-25T22:57:15.000000000","2020-02-26T05:57:15.000000000",1019,14900.15]
["2020-02-25T22:57:15.000000000","2020-02-26T05:57:15.000000000",1018,481877.1]
["2020-02-25T22:57:30.000000000","2020-02-26T05:57:30.000000000",1017,478000.0]
["2020-02-25T22:57:30.000000000","2020-02-26T05:57:30.000000000",1020,2989929.0]
["2020-02-25T22:57:30.000000000","2020-02-26T05:57:30.000000000",1133,959.8208]
["2020-02-25T22:57:45.000000000","2020-02-26T05:57:45.000000000",1022,0.04666555]
["2020-02-25T22:57:45.000000000","2020-02-26T05:57:45.000000000",1130,825198278.5254]
["2020-02-25T22:58:00.000000000","2020-02-26T05:58:00.000000000",1021,275.8794]
["2020-02-25T22:58:00.000000000","2020-02-26T05:58:00.000000000",1016,478800.0]
["2020-02-25T22:58:15.000000000","2020-02-26T05:58:15.000000000",1019,14800.050000000001]
["2020-02-25T22:58:15.000000000","2020-02-26T05:58:15.000000000",1018,481860.4]
["2020-02-25T22:58:30.000000000","2020-02-26T05:58:30.000000000",1017,478000.0]
["2020-02-25T22:58:30.000000000","2020-02-26T05:58:30.000000000",1020,2989929.0]
["2020-02-25T22:58:30.000000000","2020-02-26T05:58:30.000000000",1133,958.5604]
["2020-02-25T22:58:45.000000000","2020-02-26T05:58:45.000000000",1022,0.06666507]
["2020-02-25T22:58:45.000000000","2020-02-26T05:58:45.000000000",1130,825589959.2244]
["2020-02-25T22:59:00.000000000","2020-02-26T05:59:00.000000000",1021,276.1591]
["2020-02-25T22:59:00.000000000","2020-02-26T05:59:00.000000000",1016,478600.0]
["2020-02-25T22:59:15.000000000","2020-02-26T05:59:15.000000000",1019,14900.15]
["2020-02-25T22:59:15.000000000","2020-02-26T05:59:15.000000000",1018,481952.1]
["2020-02-25T22:59:30.000000000","2020-02-26T05:59:30.000000000",1017,478000.0]
["2020-02-25T22:59:30.000000000","2020-02-26T05:59:30.000000000",1020,2989929.0]
["2020-02-25T22:59:30.000000000","2020-02-26T05:59:30.000000000",1133,959.8771]
["2020-02-25T22:59:45.000000000","2020-02-26T05:59:45.000000000",1022,0.04888771]
["2020-02-25T22:59:45.000000000","2020-02-26T05:59:45.000000000",1130,825344785.0464]
["2020-02-25T23:00:00.000000000","2020-02-26T06:00:00.000000000",1021,276.1636]
["2020-02-25T23:00:00.000000000","2020-02-26T06:00:00.000000000",1016,479000.0]
["2020-02-25T23:00:15.000000000","2020-02-26T06:00:15.000000000",1019,14853.44]
["2020-02-25T23:00:15.000000000","2020-02-26T06:00:15.000000000",1018,481706.2]
["2020-02-25T23:00:30.000000000","2020-02-26T06:00:30.000000000",1017,478000.0]
["2020-02-25T23:00:30.000000000","2020-02-26T06:00:30.000000000",1020,2989929.0]
["2020-02-25T23:00:30.000000000","2020-02-26T06:00:30.000000000",1133,959.8396]
["2020-02-25T23:00:45.000000000","2020-02-26T06:00:45.000000000",1022,0.03333253]
["2020-02-25T23:00:45.000000000","2020-02-26T06:00:45.000000000",1130,825829153.5444]
["2020-02-25T23:01:00.000000000","2020-02-26T06:01:00.000000000",1021,276.157]
["2020-02-25T23:01:00.000000000","2020-02-26T06:01:00.000000000",1016,478600.0]
["2020-02-25T23:01:15.000000000","2020-02-26T06:01:15.000000000",1019,14900.15]
["2020-02-25T23:01:15.000000000","2020-02-26T06:01:15.000000000",1018,480587.5]
["2020-02-25T23:01:30.000000000","2020-02-26T06:01:30.000000000",1017,478000.0]
["2020-02-25T23:01:30.000000000","2020-02-26T06:01:30.000000000",1020,2989929.0]
["2020-02-25T23:01:30.000000000","2020-02-26T06:01:30.000000000",1133,959.3792]
["2020-02-25T23:01:45.000000000","2020-02-26T06:01:45.000000000",1022,0.0355547]
["2020-02-25T23:01:45.000000000","2020-02-26T06:01:45.000000000",1130,825404284.6335]
["2020-02-25T23:02:00.000000000","2020-02-26T06:02:00.000000000",1021,276.1214]
["2020-02-25T23:02:00.000000000","2020-02-26T06:02:00.000000000",1016,479200.0]
["2020-02-25T23:02:15.000000000","2020-02-26T06:02:15.000000000",1019,14900.15]
["2020-02-25T23:02:15.000000000","2020-02-26T06:02:15.000000000",1018,480160.39999999997]
["2020-02-25T23:02:30.000000000","2020-02-26T06:02:30.000000000",1017,478000.0]
["2020-02-25T23:02:30.000000000","2020-02-26T06:02:30.000000000",1020,2989929.0]
["2020-02-25T23:02:30.000000000","2020-02-26T06:02:30.000000000",1133,959.4792]
["2020-02-25T23:02:45.000000000","2020-02-26T06:02:45.000000000",1022,0.0]
["2020-02-25T23:02:45.000000000","2020-02-26T06:02:45.000000000",1130,825902107.812]
["2020-02-25T23:03:00.000000000","2020-02-26T06:03:00.000000000",1021,276.2902]
["2020-02-25T23:03:00.000000000","2020-02-26T06:03:00.000000000",1016,478800.0]
["2020-02-25T23:03:15.000000000","2020-02-26T06:03:15.000000000",1019,14900.15]
["2020-02-25T23:03:15.000000000","2020-02-26T06:03:15.000000000",1018,480250.0]
["2020-02-25T23:03:30.000000000","2020-02-26T06:03:30.000000000",1017,478000.0]
["2020-02-25T23:03:30.000000000","2020-02-26T06:03:30.000000000",1020,2989929.0]
["2020-02-25T23:03:30.000000000","2020-02-26T06:03:30.000000000",1133,958.2271]
["2020-02-25T23:03:45.000000000","2020-02-26T06:03:45.000000000",1022,0.03333253]
["2020-02-25T23:03:45.000000000","2020-02-26T06:03:45.000000000",1130,825503849.2692]
["2020-02-25T23:04:00.000000000","2020-02-26T06:04:00.000000000",1021,275.9949]
["2020-02-25T23:04:00.000000000","2020-02-26T06:04:00.000000000",1016,478900.0]
["2020-02-25T23:04:15.000000000","2020-02-26T06:04:15.000000000",1019,14846.76]
["2020-02-25T23:04:15.000000000","2020-02-26T06:04:15.000000000",1018,480279.2]
["2020-02-25T23:04:30.000000000","2020-02-26T06:04:30.000000000",1017,478000.0]
["2020-02-25T23:04:30.000000000","2020-02-26T06:04:30.000000000",1020,2989929.0]
["2020-02-25T23:04:30.000000000","2020-02-26T06:04:30.000000000",1133,958.2667]
["2020-02-25T23:04:45.000000000","2020-02-26T06:04:45.000000000",1022,0.01555518]
["2020-02-25T23:04:45.000000000","2020-02-26T06:04:45.000000000",1130,825988217.7672]
["2020-02-25T23:05:00.000000000","2020-02-26T06:05:00.000000000",1021,276.2568]
["2020-02-25T23:05:00.000000000","2020-02-26T06:05:00.000000000",1016,479000.0]
["2020-02-25T23:05:15.000000000","2020-02-26T06:05:15.000000000",1019,14853.44]
["2020-02-25T23:05:15.000000000","2020-02-26T06:05:15.000000000",1018,480318.8]
["2020-02-25T23:05:30.000000000","2020-02-26T06:05:30.000000000",1017,478000.0]
["2020-02-25T23:05:30.000000000","2020-02-26T06:05:30.000000000",1020,2989929.0]
["2020-02-25T23:05:30.000000000","2020-02-26T06:05:30.000000000",1133,958.275]
["2020-02-25T23:05:45.000000000","2020-02-26T06:05:45.000000000",1022,0.08222024]
["2020-02-25T23:05:45.000000000","2020-02-26T06:05:45.000000000",1130,825689523.8601]
["2020-02-25T23:06:00.000000000","2020-02-26T06:06:00.000000000",1021,276.299]
["2020-02-25T23:06:00.000000000","2020-02-26T06:06:00.000000000",1016,479100.0]
["2020-02-25T23:06:15.000000000","2020-02-26T06:06:15.000000000",1019,14900.15]
["2020-02-25T23:06:15.000000000","2020-02-26T06:06:15.000000000",1018,480250.0]
["2020-02-25T23:06:30.000000000","2020-02-26T06:06:30.000000000",1017,478000.0]
["2020-02-25T23:06:30.000000000","2020-02-26T06:06:30.000000000",1020,2989929.0]
["2020-02-25T23:06:30.000000000","2020-02-26T06:06:30.000000000",1133,958.4104]
["2020-02-25T23:06:45.000000000","2020-02-26T06:06:45.000000000",1022,0.08222024]
["2020-02-25T23:06:45.000000000","2020-02-26T06:06:45.000000000",1130,826293489.5181]
["2020-02-25T23:07:00.000000000","2020-02-26T06:07:00.000000000",1021,276.4433]
["2020-02-25T23:07:00.000000000","2020-02-26T06:07:00.000000000",1016,478800.0]
["2020-02-25T23:07:15.000000000","2020-02-26T06:07:15.000000000",1019,14900.15]
["2020-02-25T23:07:15.000000000","2020-02-26T06:07:15.000000000",1018,480314.6]
["2020-02-25T23:07:30.000000000","2020-02-26T06:07:30.000000000",1017,478000.0]
["2020-02-25T23:07:30.000000000","2020-02-26T06:07:30.000000000",1020,2989929.0]
["2020-02-25T23:07:30.000000000","2020-02-26T06:07:30.000000000",1133,958.5562]
["2020-02-25T23:07:45.000000000","2020-02-26T06:07:45.000000000",1022,0.04888771]
["2020-02-25T23:07:45.000000000","2020-02-26T06:07:45.000000000",1130,826446573.8829]
["2020-02-25T23:08:00.000000000","2020-02-26T06:08:00.000000000",1021,276.4034]
["2020-02-25T23:08:00.000000000","2020-02-26T06:08:00.000000000",1016,478900.0]
["2020-02-25T23:08:15.000000000","2020-02-26T06:08:15.000000000",1019,14900.15]
["2020-02-25T23:08:15.000000000","2020-02-26T06:08:15.000000000",1018,480577.1]
["2020-02-25T23:08:30.000000000","2020-02-26T06:08:30.000000000",1017,478000.0]
["2020-02-25T23:08:30.000000000","2020-02-26T06:08:30.000000000",1020,2989929.0]
["2020-02-25T23:08:30.000000000","2020-02-26T06:08:30.000000000",1133,958.4333]
["2020-02-25T23:08:45.000000000","2020-02-26T06:08:45.000000000",1022,0.01555518]
["2020-02-25T23:08:45.000000000","2020-02-26T06:08:45.000000000",1130,825829153.5444]
["2020-02-25T23:09:00.000000000","2020-02-26T06:09:00.000000000",1021,276.1037]
["2020-02-25T23:09:00.000000000","2020-02-26T06:09:00.000000000",1016,479000.0]
["2020-02-25T23:09:15.000000000","2020-02-26T06:09:15.000000000",1019,14900.15]
["2020-02-25T23:09:15.000000000","2020-02-26T06:09:15.000000000",1018,480518.7]
["2020-02-25T23:09:30.000000000","2020-02-26T06:09:30.000000000",1017,478000.0]
["2020-02-25T23:09:30.000000000","2020-02-26T06:09:30.000000000",1020,2989929.0]
["2020-02-25T23:09:30.000000000","2020-02-26T06:09:30.000000000",1133,958.5146]
["2020-02-25T23:09:45.000000000","2020-02-26T06:09:45.000000000",1022,0.0355547]
["2020-02-25T23:09:45.000000000","2020-02-26T06:09:45.000000000",1130,826107814.9272]
["2020-02-25T23:10:00.000000000","2020-02-26T06:10:00.000000000",1021,276.39]
["2020-02-25T23:10:00.000000000","2020-02-26T06:10:00.000000000",1016,478900.0]
["2020-02-25T23:10:15.000000000","2020-02-26T06:10:15.000000000",1019,14900.15]
["2020-02-25T23:10:15.000000000","2020-02-26T06:10:15.000000000",1018,480545.8]
["2020-02-25T23:10:30.000000000","2020-02-26T06:10:30.000000000",1017,478000.0]
["2020-02-25T23:10:30.000000000","2020-02-26T06:10:30.000000000",1020,2989929.0]
["2020-02-25T23:10:30.000000000","2020-02-26T06:10:30.000000000",1133,958.6313]
["2020-02-25T23:10:45.000000000","2020-02-26T06:10:45.000000000",1022,0.05110988]
["2020-02-25T23:10:45.000000000","2020-02-26T06:10:45.000000000",1130,826625371.6371]
["2020-02-25T23:11:00.000000000","2020-02-26T06:11:00.000000000",1021,276.4767]
["2020-02-25T23:11:00.000000000","2020-02-26T06:11:00.000000000",1016,479000.0]
["2020-02-25T23:11:15.000000000","2020-02-26T06:11:15.000000000",1019,14846.76]
["2020-02-25T23:11:15.000000000","2020-02-26T06:11:15.000000000",1018,480837.5]
["2020-02-25T23:11:30.000000000","2020-02-26T06:11:30.000000000",1017,478000.0]
["2020-02-25T23:11:30.000000000","2020-02-26T06:11:30.000000000",1020,2989929.0]
["2020-02-25T23:11:30.000000000","2020-02-26T06:11:30.000000000",1133,958.8813]
["2020-02-25T23:11:45.000000000","2020-02-26T06:11:45.000000000",1022,0.05110988]
["2020-02-25T23:11:45.000000000","2020-02-26T06:11:45.000000000",1130,826592482.4181]
["2020-02-25T23:12:00.000000000","2020-02-26T06:12:00.000000000",1021,276.3657]
["2020-02-25T23:12:00.000000000","2020-02-26T06:12:00.000000000",1016,478800.0]
["2020-02-25T23:12:15.000000000","2020-02-26T06:12:15.000000000",1019,14900.15]
["2020-02-25T23:12:15.000000000","2020-02-26T06:12:15.000000000",1018,480958.3]
["2020-02-25T23:12:30.000000000","2020-02-26T06:12:30.000000000",1017,478000.0]
["2020-02-25T23:12:30.000000000","2020-02-26T06:12:30.000000000",1020,2989929.0]
["2020-02-25T23:12:30.000000000","2020-02-26T06:12:30.000000000",1133,958.8396]
["2020-02-25T23:12:45.000000000","2020-02-26T06:12:45.000000000",1022,0.0644429]
["2020-02-25T23:12:45.000000000","2020-02-26T06:12:45.000000000",1130,826731813.1095]
["2020-02-25T23:13:00.000000000","2020-02-26T06:13:00.000000000",1021,276.4722]
["2020-02-25T23:13:00.000000000","2020-02-26T06:13:00.000000000",1016,479200.0]
["2020-02-25T23:13:15.000000000","2020-02-26T06:13:15.000000000",1019,14900.15]
["2020-02-25T23:13:15.000000000","2020-02-26T06:13:15.000000000",1018,480825.0]
["2020-02-25T23:13:30.000000000","2020-02-26T06:13:30.000000000",1017,478000.0]
["2020-02-25T23:13:30.000000000","2020-02-26T06:13:30.000000000",1020,2989929.0]
["2020-02-25T23:13:30.000000000","2020-02-26T06:13:30.000000000",1133,958.7146]
["2020-02-25T23:13:45.000000000","2020-02-26T06:13:45.000000000",1022,0.01777735]
["2020-02-25T23:13:45.000000000","2020-02-26T06:13:45.000000000",1130,826320398.8791]
["2020-02-25T23:14:00.000000000","2020-02-26T06:14:00.000000000",1021,276.4145]
["2020-02-25T23:14:00.000000000","2020-02-26T06:14:00.000000000",1016,479300.0]
["2020-02-25T23:14:15.000000000","2020-02-26T06:14:15.000000000",1019,14853.44]
["2020-02-25T23:14:15.000000000","2020-02-26T06:14:15.000000000",1018,480802.1]
["2020-02-25T23:14:30.000000000","2020-02-26T06:14:30.000000000",1017,478000.0]
["2020-02-25T23:14:30.000000000","2020-02-26T06:14:30.000000000",1020,2989929.0]
["2020-02-25T23:14:30.000000000","2020-02-26T06:14:30.000000000",1133,958.6604]
["2020-02-25T23:14:45.000000000","2020-02-26T06:14:45.000000000",1022,0.04666555]
["2020-02-25T23:14:45.000000000","2020-02-26T06:14:45.000000000",1130,826068048.8715]
["2020-02-25T23:15:00.000000000","2020-02-26T06:15:00.000000000",1021,276.3701]
["2020-02-25T23:15:00.000000000","2020-02-26T06:15:00.000000000",1016,479200.0]
["2020-02-25T23:15:15.000000000","2020-02-26T06:15:15.000000000",1019,14800.050000000001]
["2020-02-25T23:15:15.000000000","2020-02-26T06:15:15.000000000",1018,480731.3]
["2020-02-25T23:15:30.000000000","2020-02-26T06:15:30.000000000",1017,478000.0]
["2020-02-25T23:15:30.000000000","2020-02-26T06:15:30.000000000",1020,2989929.0]
["2020-02-25T23:15:30.000000000","2020-02-26T06:15:30.000000000",1133,958.7479]
["2020-02-25T23:15:45.000000000","2020-02-26T06:15:45.000000000",1022,0.03333253]
["2020-02-25T23:15:45.000000000","2020-02-26T06:15:45.000000000",1130,826286911.6743]
["2020-02-25T23:16:00.000000000","2020-02-26T06:16:00.000000000",1021,276.339]
["2020-02-25T23:16:00.000000000","2020-02-26T06:16:00.000000000",1016,479200.0]
["2020-02-25T23:16:15.000000000","2020-02-26T06:16:15.000000000",1019,14900.15]
["2020-02-25T23:16:15.000000000","2020-02-26T06:16:15.000000000",1018,480593.8]
["2020-02-25T23:16:30.000000000","2020-02-26T06:16:30.000000000",1017,478000.0]
["2020-02-25T23:16:30.000000000","2020-02-26T06:16:30.000000000",1020,2989929.0]
["2020-02-25T23:16:30.000000000","2020-02-26T06:16:30.000000000",1133,958.7313]
["2020-02-25T23:16:45.000000000","2020-02-26T06:16:45.000000000",1022,0.05110988]
["2020-02-25T23:16:45.000000000","2020-02-26T06:16:45.000000000",1130,826605638.1057]
["2020-02-25T23:17:00.000000000","2020-02-26T06:17:00.000000000",1021,276.4677]
["2020-02-25T23:17:00.000000000","2020-02-26T06:17:00.000000000",1016,479400.0]
["2020-02-25T23:17:15.000000000","2020-02-26T06:17:15.000000000",1019,14900.15]
["2020-02-25T23:17:15.000000000","2020-02-26T06:17:15.000000000",1018,480189.6]
["2020-02-25T23:17:30.000000000","2020-02-26T06:17:30.000000000",1017,478000.0]
["2020-02-25T23:17:30.000000000","2020-02-26T06:17:30.000000000",1020,2989929.0]
["2020-02-25T23:17:30.000000000","2020-02-26T06:17:30.000000000",1133,958.5583]
["2020-02-25T23:17:45.000000000","2020-02-26T06:17:45.000000000",1022,0.03333253]
["2020-02-25T23:17:45.000000000","2020-02-26T06:17:45.000000000",1130,826645404.1614]
["2020-02-25T23:18:00.000000000","2020-02-26T06:18:00.000000000",1021,276.5233]
["2020-02-25T23:18:00.000000000","2020-02-26T06:18:00.000000000",1016,478800.0]
["2020-02-25T23:18:15.000000000","2020-02-26T06:18:15.000000000",1019,14900.15]
["2020-02-25T23:18:15.000000000","2020-02-26T06:18:15.000000000",1018,480758.30000000005]
["2020-02-25T23:18:30.000000000","2020-02-26T06:18:30.000000000",1017,478000.0]
["2020-02-25T23:18:30.000000000","2020-02-26T06:18:30.000000000",1020,2989929.0]
["2020-02-25T23:18:30.000000000","2020-02-26T06:18:30.000000000",1133,958.6812]
["2020-02-25T23:18:45.000000000","2020-02-26T06:18:45.000000000",1022,0.03333253]
["2020-02-25T23:18:45.000000000","2020-02-26T06:18:45.000000000",1130,826347009.2472]
["2020-02-25T23:19:00.000000000","2020-02-26T06:19:00.000000000",1021,276.3524]
["2020-02-25T23:19:00.000000000","2020-02-26T06:19:00.000000000",1016,478900.0]
["2020-02-25T23:19:15.000000000","2020-02-26T06:19:15.000000000",1019,14900.15]
["2020-02-25T23:19:15.000000000","2020-02-26T06:19:15.000000000",1018,480652.10000000003]
["2020-02-25T23:19:30.000000000","2020-02-26T06:19:30.000000000",1017,478000.0]
["2020-02-25T23:19:30.000000000","2020-02-26T06:19:30.000000000",1020,2989929.0]
["2020-02-25T23:19:30.000000000","2020-02-26T06:19:30.000000000",1133,958.6167]
["2020-02-25T23:19:45.000000000","2020-02-26T06:19:45.000000000",1022,0.04888771]
["2020-02-25T23:19:45.000000000","2020-02-26T06:19:45.000000000",1130,826194223.8753]
["2020-02-25T23:20:00.000000000","2020-02-26T06:20:00.000000000",1021,276.3568]
["2020-02-25T23:20:00.000000000","2020-02-26T06:20:00.000000000",1016,478900.0]
["2020-02-25T23:20:15.000000000","2020-02-26T06:20:15.000000000",1019,14900.15]
["2020-02-25T23:20:15.000000000","2020-02-26T06:20:15.000000000",1018,480560.4]
["2020-02-25T23:20:30.000000000","2020-02-26T06:20:30.000000000",1017,478000.0]
["2020-02-25T23:20:30.000000000","2020-02-26T06:20:30.000000000",1020,2989929.0]
["2020-02-25T23:20:30.000000000","2020-02-26T06:20:30.000000000",1133,959.0187]
["2020-02-25T23:20:45.000000000","2020-02-26T06:20:45.000000000",1022,0.0644429]
["2020-02-25T23:20:45.000000000","2020-02-26T06:20:45.000000000",1130,826459729.5705]
["2020-02-25T23:21:00.000000000","2020-02-26T06:21:00.000000000",1021,276.3989]
["2020-02-25T23:21:00.000000000","2020-02-26T06:21:00.000000000",1016,478600.0]
["2020-02-25T23:21:15.000000000","2020-02-26T06:21:15.000000000",1019,14900.15]
["2020-02-25T23:21:15.000000000","2020-02-26T06:21:15.000000000",1018,480793.8]
["2020-02-25T23:21:30.000000000","2020-02-26T06:21:30.000000000",1017,478000.0]
["2020-02-25T23:21:30.000000000","2020-02-26T06:21:30.000000000",1020,2989929.0]
["2020-02-25T23:21:30.000000000","2020-02-26T06:21:30.000000000",1133,959.0042]
["2020-02-25T23:21:45.000000000","2020-02-26T06:21:45.000000000",1022,0.01555518]
["2020-02-25T23:21:45.000000000","2020-02-26T06:21:45.000000000",1130,826857988.1133]
["2020-02-25T23:22:00.000000000","2020-02-26T06:22:00.000000000",1021,276.6564]
["2020-02-25T23:22:00.000000000","2020-02-26T06:22:00.000000000",1016,479200.0]
["2020-02-25T23:22:15.000000000","2020-02-26T06:22:15.000000000",1019,14900.15]
["2020-02-25T23:22:15.000000000","2020-02-26T06:22:15.000000000",1018,480937.5]
["2020-02-25T23:22:30.000000000","2020-02-26T06:22:30.000000000",1017,478000.0]
["2020-02-25T23:22:30.000000000","2020-02-26T06:22:30.000000000",1020,2989929.0]
["2020-02-25T23:22:30.000000000","2020-02-26T06:22:30.000000000",1133,958.9604]
["2020-02-25T23:22:45.000000000","2020-02-26T06:22:45.000000000",1022,0.03111036]
["2020-02-25T23:22:45.000000000","2020-02-26T06:22:45.000000000",1130,826811345.2209]
["2020-02-25T23:23:00.000000000","2020-02-26T06:23:00.000000000",1021,276.6387]
["2020-02-25T23:23:00.000000000","2020-02-26T06:23:00.000000000",1016,479300.0]
["2020-02-25T23:23:15.000000000","2020-02-26T06:23:15.000000000",1019,14900.15]
["2020-02-25T23:23:15.000000000","2020-02-26T06:23:15.000000000",1018,480845.8]
["2020-02-25T23:23:30.000000000","2020-02-26T06:23:30.000000000",1017,478000.0]
["2020-02-25T23:23:30.000000000","2020-02-26T06:23:30.000000000",1020,2989929.0]
["2020-02-25T23:23:30.000000000","2020-02-26T06:23:30.000000000",1133,958.8354]
["2020-02-25T23:23:45.000000000","2020-02-26T06:23:45.000000000",1022,0.03111036]
["2020-02-25T23:23:45.000000000","2020-02-26T06:23:45.000000000",1130,826678592.3733]
["2020-02-25T23:24:00.000000000","2020-02-26T06:24:00.000000000",1021,276.4567]
["2020-02-25T23:24:00.000000000","2020-02-26T06:24:00.000000000",1016,479100.0]
["2020-02-25T23:24:15.000000000","2020-02-26T06:24:15.000000000",1019,14900.15]
["2020-02-25T23:24:15.000000000","2020-02-26T06:24:15.000000000",1018,480904.2]
["2020-02-25T23:24:30.000000000","2020-02-26T06:24:30.000000000",1017,478000.0]
["2020-02-25T23:24:30.000000000","2020-02-26T06:24:30.000000000",1020,2989929.0]
["2020-02-25T23:24:30.000000000","2020-02-26T06:24:30.000000000",1133,958.9833]
["2020-02-25T23:24:45.000000000","2020-02-26T06:24:45.000000000",1022,0.01555518]
["2020-02-25T23:24:45.000000000","2020-02-26T06:24:45.000000000",1130,826811644.2138]
["2020-02-25T23:25:00.000000000","2020-02-26T06:25:00.000000000",1021,276.6209]
["2020-02-25T23:25:00.000000000","2020-02-26T06:25:00.000000000",1016,479400.0]
["2020-02-25T23:25:15.000000000","2020-02-26T06:25:15.000000000",1019,14900.15]
["2020-02-25T23:25:15.000000000","2020-02-26T06:25:15.000000000",1018,481225.0]
["2020-02-25T23:25:30.000000000","2020-02-26T06:25:30.000000000",1017,478000.0]
["2020-02-25T23:25:30.000000000","2020-02-26T06:25:30.000000000",1020,2989929.0]
["2020-02-25T23:25:30.000000000","2020-02-26T06:25:30.000000000",1133,959.25]
["2020-02-25T23:25:45.000000000","2020-02-26T06:25:45.000000000",1022,0.0355547]
["2020-02-25T23:25:45.000000000","2020-02-26T06:25:45.000000000",1130,827150104.1766]
["2020-02-25T23:26:00.000000000","2020-02-26T06:26:00.000000000",1021,276.6698]
["2020-02-25T23:26:00.000000000","2020-02-26T06:26:00.000000000",1016,479600.0]
["2020-02-25T23:26:15.000000000","2020-02-26T06:26:15.000000000",1019,14900.15]
["2020-02-25T23:26:15.000000000","2020-02-26T06:26:15.000000000",1018,480995.8]
["2020-02-25T23:26:30.000000000","2020-02-26T06:26:30.000000000",1017,480000.0]
["2020-02-25T23:26:30.000000000","2020-02-26T06:26:30.000000000",1020,2989929.0]
["2020-02-25T23:26:30.000000000","2020-02-26T06:26:30.000000000",1133,961.1208]
["2020-02-25T23:26:45.000000000","2020-02-26T06:26:45.000000000",1022,0.08222024]
["2020-02-25T23:26:45.000000000","2020-02-26T06:26:45.000000000",1130,827481986.2956]
["2020-02-25T23:27:00.000000000","2020-02-26T06:27:00.000000000",1021,276.7386]
["2020-02-25T23:27:00.000000000","2020-02-26T06:27:00.000000000",1016,479600.0]
["2020-02-25T23:27:15.000000000","2020-02-26T06:27:15.000000000",1019,14900.15]
["2020-02-25T23:27:15.000000000","2020-02-26T06:27:15.000000000",1018,481077.1]
["2020-02-25T23:27:30.000000000","2020-02-26T06:27:30.000000000",1017,480000.0]
["2020-02-25T23:27:30.000000000","2020-02-26T06:27:30.000000000",1020,2989929.0]
["2020-02-25T23:27:30.000000000","2020-02-26T06:27:30.000000000",1133,961.2313]
["2020-02-25T23:27:45.000000000","2020-02-26T06:27:45.000000000",1022,0.04888771]
["2020-02-25T23:27:45.000000000","2020-02-26T06:27:45.000000000",1130,827315746.2432]
["2020-02-25T23:28:00.000000000","2020-02-26T06:28:00.000000000",1021,276.6409]
["2020-02-25T23:28:00.000000000","2020-02-26T06:28:00.000000000",1016,479600.0]
["2020-02-25T23:28:15.000000000","2020-02-26T06:28:15.000000000",1019,14900.15]
["2020-02-25T23:28:15.000000000","2020-02-26T06:28:15.000000000",1018,481179.19999999995]
["2020-02-25T23:28:30.000000000","2020-02-26T06:28:30.000000000",1017,480000.0]
["2020-02-25T23:28:30.000000000","2020-02-26T06:28:30.000000000",1020,2989929.0]
["2020-02-25T23:28:30.000000000","2020-02-26T06:28:30.000000000",1133,961.0958]
["2020-02-25T23:28:45.000000000","2020-02-26T06:28:45.000000000",1022,0.06666507]
["2020-02-25T23:28:45.000000000","2020-02-26T06:28:45.000000000",1130,826944098.0685]
["2020-02-25T23:29:00.000000000","2020-02-26T06:29:00.000000000",1021,276.6409]
["2020-02-25T23:29:00.000000000","2020-02-26T06:29:00.000000000",1016,479700.0]
["2020-02-25T23:29:15.000000000","2020-02-26T06:29:15.000000000",1019,14900.15]
["2020-02-25T23:29:15.000000000","2020-02-26T06:29:15.000000000",1018,481327.1]
["2020-02-25T23:29:30.000000000","2020-02-26T06:29:30.000000000",1017,480000.0]
["2020-02-25T23:29:30.000000000","2020-02-26T06:29:30.000000000",1020,2989929.0]
["2020-02-25T23:29:30.000000000","2020-02-26T06:29:30.000000000",1133,961.1833]
["2020-02-25T23:29:45.000000000","2020-02-26T06:29:45.000000000",1022,0.0]
["2020-02-25T23:29:45.000000000","2020-02-26T06:29:45.000000000",1130,827335778.7675]
["2020-02-25T23:30:00.000000000","2020-02-26T06:30:00.000000000",1021,276.6164]
["2020-02-25T23:30:00.000000000","2020-02-26T06:30:00.000000000",1016,479600.0]
["2020-02-25T23:30:15.000000000","2020-02-26T06:30:15.000000000",1019,14900.15]
["2020-02-25T23:30:15.000000000","2020-02-26T06:30:15.000000000",1018,481029.2]
["2020-02-25T23:30:30.000000000","2020-02-26T06:30:30.000000000",1017,480000.0]
["2020-02-25T23:30:30.000000000","2020-02-26T06:30:30.000000000",1020,2989929.0]
["2020-02-25T23:30:30.000000000","2020-02-26T06:30:30.000000000",1133,961.0521]
["2020-02-25T23:30:45.000000000","2020-02-26T06:30:45.000000000",1022,0.01555518]
["2020-02-25T23:30:45.000000000","2020-02-26T06:30:45.000000000",1130,827388700.5108]
["2020-02-25T23:31:00.000000000","2020-02-26T06:31:00.000000000",1021,276.6854]
["2020-02-25T23:31:00.000000000","2020-02-26T06:31:00.000000000",1016,479800.0]
["2020-02-25T23:31:15.000000000","2020-02-26T06:31:15.000000000",1019,14900.15]
["2020-02-25T23:31:15.000000000","2020-02-26T06:31:15.000000000",1018,481141.7]
["2020-02-25T23:31:30.000000000","2020-02-26T06:31:30.000000000",1017,480000.0]
["2020-02-25T23:31:30.000000000","2020-02-26T06:31:30.000000000",1020,2989929.0]
["2020-02-25T23:31:30.000000000","2020-02-26T06:31:30.000000000",1133,961.1938]
["2020-02-25T23:31:45.000000000","2020-02-26T06:31:45.000000000",1022,0.05333205]
["2020-02-25T23:31:45.000000000","2020-02-26T06:31:45.000000000",1130,827388999.5037]
["2020-02-25T23:32:00.000000000","2020-02-26T06:32:00.000000000",1021,276.7564]
["2020-02-25T23:32:00.000000000","2020-02-26T06:32:00.000000000",1016,479600.0]
["2020-02-25T23:32:15.000000000","2020-02-26T06:32:15.000000000",1019,14900.15]
["2020-02-25T23:32:15.000000000","2020-02-26T06:32:15.000000000",1018,482654.2]
["2020-02-25T23:32:30.000000000","2020-02-26T06:32:30.000000000",1017,480000.0]
["2020-02-25T23:32:30.000000000","2020-02-26T06:32:30.000000000",1020,2989929.0]
["2020-02-25T23:32:30.000000000","2020-02-26T06:32:30.000000000",1133,961.8125]
["2020-02-25T23:32:45.000000000","2020-02-26T06:32:45.000000000",1022,0.01555518]
["2020-02-25T23:32:45.000000000","2020-02-26T06:32:45.000000000",1130,827581251.9384]
["2020-02-25T23:33:00.000000000","2020-02-26T06:33:00.000000000",1021,276.7897]
["2020-02-25T23:33:00.000000000","2020-02-26T06:33:00.000000000",1016,479800.0]
["2020-02-25T23:33:15.000000000","2020-02-26T06:33:15.000000000",1019,14900.15]
["2020-02-25T23:33:15.000000000","2020-02-26T06:33:15.000000000",1018,481052.1]
["2020-02-25T23:33:30.000000000","2020-02-26T06:33:30.000000000",1017,480000.0]
["2020-02-25T23:33:30.000000000","2020-02-26T06:33:30.000000000",1020,2989929.0]
["2020-02-25T23:33:30.000000000","2020-02-26T06:33:30.000000000",1133,962.8354]
["2020-02-25T23:33:45.000000000","2020-02-26T06:33:45.000000000",1022,0.0]
["2020-02-25T23:33:45.000000000","2020-02-26T06:33:45.000000000",1130,827714303.7789]
["2020-02-25T23:34:00.000000000","2020-02-26T06:34:00.000000000",1021,276.7941]
["2020-02-25T23:34:00.000000000","2020-02-26T06:34:00.000000000",1016,479700.0]
["2020-02-25T23:34:15.000000000","2020-02-26T06:34:15.000000000",1019,14900.15]
["2020-02-25T23:34:15.000000000","2020-02-26T06:34:15.000000000",1018,481333.3]
["2020-02-25T23:34:30.000000000","2020-02-26T06:34:30.000000000",1017,480000.0]
["2020-02-25T23:34:30.000000000","2020-02-26T06:34:30.000000000",1020,2989929.0]
["2020-02-25T23:34:30.000000000","2020-02-26T06:34:30.000000000",1133,961.3292]
["2020-02-25T23:34:45.000000000","2020-02-26T06:34:45.000000000",1022,0.0]
["2020-02-25T23:34:45.000000000","2020-02-26T06:34:45.000000000",1130,827780680.2027]
["2020-02-25T23:35:00.000000000","2020-02-26T06:35:00.000000000",1021,276.7675]
["2020-02-25T23:35:00.000000000","2020-02-26T06:35:00.000000000",1016,479800.0]
["2020-02-25T23:35:15.000000000","2020-02-26T06:35:15.000000000",1019,14900.15]
["2020-02-25T23:35:15.000000000","2020-02-26T06:35:15.000000000",1018,482152.10000000003]
["2020-02-25T23:35:30.000000000","2020-02-26T06:35:30.000000000",1017,478266.7]
["2020-02-25T23:35:30.000000000","2020-02-26T06:35:30.000000000",1020,2989929.0]
["2020-02-25T23:35:30.000000000","2020-02-26T06:35:30.000000000",1133,958.175]
["2020-02-25T23:35:45.000000000","2020-02-26T06:35:45.000000000",1022,0.04888771]
["2020-02-25T23:35:45.000000000","2020-02-26T06:35:45.000000000",1130,825822575.7006]
["2020-02-25T23:36:00.000000000","2020-02-26T06:36:00.000000000",1021,275.6753]
["2020-02-25T00:00:00.000000000","2020-02-25T07:00:00.000000000",1019,14800.050000000001]
["2020-02-25T00:00:00.000000000","2020-02-25T07:00:00.000000000",1018,482777.10000000003]
["2020-02-25T00:00:15.000000000","2020-02-25T07:00:15.000000000",1017,479733.3]
["2020-02-25T00:00:15.000000000","2020-02-25T07:00:15.000000000",1020,2989307.0]
["2020-02-25T00:00:15.000000000","2020-02-25T07:00:15.000000000",1133,962.5666]
["2020-02-25T00:00:30.000000000","2020-02-25T07:00:30.000000000",1022,0.04666555]
["2020-02-25T00:00:30.000000000","2020-02-25T07:00:30.000000000",1130,827926836.7796]
["2020-02-25T00:00:45.000000000","2020-02-25T07:00:45.000000000",1021,277.0916]
["2020-02-25T00:00:45.000000000","2020-02-25T07:00:45.000000000",1016,479600.0]
["2020-02-25T00:01:00.000000000","2020-02-25T07:01:00.000000000",1019,14800.050000000001]
["2020-02-25T00:01:00.000000000","2020-02-25T07:01:00.000000000",1018,483135.4]
["2020-02-25T00:01:15.000000000","2020-02-25T07:01:15.000000000",1017,480000.0]
["2020-02-25T00:01:15.000000000","2020-02-25T07:01:15.000000000",1020,2989307.0]
["2020-02-25T00:01:15.000000000","2020-02-25T07:01:15.000000000",1133,963.2417]
["2020-02-25T00:01:30.000000000","2020-02-25T07:01:30.000000000",1022,0.08444241]
["2020-02-25T00:01:30.000000000","2020-02-25T07:01:30.000000000",1130,828570434.5767]
["2020-02-25T00:01:45.000000000","2020-02-25T07:01:45.000000000",1021,277.167]
["2020-02-25T00:01:45.000000000","2020-02-25T07:01:45.000000000",1016,479800.0]
["2020-02-25T00:02:00.000000000","2020-02-25T07:02:00.000000000",1019,14800.050000000001]
["2020-02-25T00:02:00.000000000","2020-02-25T07:02:00.000000000",1018,483212.5]
["2020-02-25T00:02:15.000000000","2020-02-25T07:02:15.000000000",1017,480000.0]
["2020-02-25T00:02:15.000000000","2020-02-25T07:02:15.000000000",1020,2989307.0]
["2020-02-25T00:02:15.000000000","2020-02-25T07:02:15.000000000",1133,963.1875]
["2020-02-25T00:02:30.000000000","2020-02-25T07:02:30.000000000",1022,0.0999976]
["2020-02-25T00:02:30.000000000","2020-02-25T07:02:30.000000000",1130,828006352.3458]
["2020-02-25T00:02:45.000000000","2020-02-25T07:02:45.000000000",1021,277.025]
["2020-02-25T00:02:45.000000000","2020-02-25T07:02:45.000000000",1016,480000.0]
["2020-02-25T00:03:00.000000000","2020-02-25T07:03:00.000000000",1019,14800.050000000001]
["2020-02-25T00:03:00.000000000","2020-02-25T07:03:00.000000000",1018,483081.2]
["2020-02-25T00:03:15.000000000","2020-02-25T07:03:15.000000000",1017,480000.0]
["2020-02-25T00:03:15.000000000","2020-02-25T07:03:15.000000000",1020,2989307.0]
["2020-02-25T00:03:15.000000000","2020-02-25T07:03:15.000000000",1133,963.2833]
["2020-02-25T00:03:30.000000000","2020-02-25T07:03:30.000000000",1022,0.08444241]
["2020-02-25T00:03:30.000000000","2020-02-25T07:03:30.000000000",1130,828364770.2551]
["2020-02-25T00:03:45.000000000","2020-02-25T07:03:45.000000000",1021,277.156]
["2020-02-25T00:03:45.000000000","2020-02-25T07:03:45.000000000",1016,479900.0]
["2020-02-25T00:04:00.000000000","2020-02-25T07:04:00.000000000",1019,14800.050000000001]
["2020-02-25T00:04:00.000000000","2020-02-25T07:04:00.000000000",1018,483095.8]
["2020-02-25T00:04:15.000000000","2020-02-25T07:04:15.000000000",1017,480000.0]
["2020-02-25T00:04:15.000000000","2020-02-25T07:04:15.000000000",1020,2989307.0]
["2020-02-25T00:04:15.000000000","2020-02-25T07:04:15.000000000",1133,963.0396]
["2020-02-25T00:04:30.000000000","2020-02-25T07:04:30.000000000",1022,0.03333253]
["2020-02-25T00:04:30.000000000","2020-02-25T07:04:30.000000000",1130,828411104.5136]
["2020-02-25T00:04:45.000000000","2020-02-25T07:04:45.000000000",1021,277.1382]
["2020-02-25T00:04:45.000000000","2020-02-25T07:04:45.000000000",1016,480100.0]
["2020-02-25T00:05:00.000000000","2020-02-25T07:05:00.000000000",1019,14800.050000000001]
["2020-02-25T00:05:00.000000000","2020-02-25T07:05:00.000000000",1018,483468.8]
["2020-02-25T00:05:15.000000000","2020-02-25T07:05:15.000000000",1017,480000.0]
["2020-02-25T00:05:15.000000000","2020-02-25T07:05:15.000000000",1020,2989307.0]
["2020-02-25T00:05:15.000000000","2020-02-25T07:05:15.000000000",1133,963.4333]
["2020-02-25T00:05:30.000000000","2020-02-25T07:05:30.000000000",1022,0.05110988]
["2020-02-25T00:05:30.000000000","2020-02-25T07:05:30.000000000",1130,828749792.9967]
["2020-02-25T00:05:45.000000000","2020-02-25T07:05:45.000000000",1021,277.2759]
["2020-02-25T00:05:45.000000000","2020-02-25T07:05:45.000000000",1016,480300.0]
["2020-02-25T00:06:00.000000000","2020-02-25T07:06:00.000000000",1019,14800.050000000001]
["2020-02-25T00:06:00.000000000","2020-02-25T07:06:00.000000000",1018,483702.1]
["2020-02-25T00:06:15.000000000","2020-02-25T07:06:15.000000000",1017,480000.0]
["2020-02-25T00:06:15.000000000","2020-02-25T07:06:15.000000000",1020,2989307.0]
["2020-02-25T00:06:15.000000000","2020-02-25T07:06:15.000000000",1133,963.65]
["2020-02-25T00:06:30.000000000","2020-02-25T07:06:30.000000000",1022,0.06888723]
["2020-02-25T00:06:30.000000000","2020-02-25T07:06:30.000000000",1130,828537552.1997]
["2020-02-25T00:06:45.000000000","2020-02-25T07:06:45.000000000",1021,277.0894]
["2020-02-25T00:06:45.000000000","2020-02-25T07:06:45.000000000",1016,479900.0]
["2020-02-25T00:07:00.000000000","2020-02-25T07:07:00.000000000",1019,14800.050000000001]
["2020-02-25T00:07:00.000000000","2020-02-25T07:07:00.000000000",1018,483218.8]
["2020-02-25T00:07:15.000000000","2020-02-25T07:07:15.000000000",1017,480000.0]
["2020-02-25T00:07:15.000000000","2020-02-25T07:07:15.000000000",1020,2989307.0]
["2020-02-25T00:07:15.000000000","2020-02-25T07:07:15.000000000",1133,963.425]
["2020-02-25T00:07:30.000000000","2020-02-25T07:07:30.000000000",1022,0.0355547]
["2020-02-25T00:07:30.000000000","2020-02-25T07:07:30.000000000",1130,828444584.752]
["2020-02-25T00:07:45.000000000","2020-02-25T07:07:45.000000000",1021,277.1959]
["2020-02-25T00:07:45.000000000","2020-02-25T07:07:45.000000000",1016,480000.0]
["2020-02-25T00:08:00.000000000","2020-02-25T07:08:00.000000000",1019,14800.050000000001]
["2020-02-25T00:08:00.000000000","2020-02-25T07:08:00.000000000",1018,483300.0]
["2020-02-25T00:08:15.000000000","2020-02-25T07:08:15.000000000",1017,480000.0]
["2020-02-25T00:08:15.000000000","2020-02-25T07:08:15.000000000",1020,2989307.0]
["2020-02-25T00:08:15.000000000","2020-02-25T07:08:15.000000000",1133,963.3188]
["2020-02-25T00:08:30.000000000","2020-02-25T07:08:30.000000000",1022,0.01777735]
["2020-02-25T00:08:30.000000000","2020-02-25T07:08:30.000000000",1130,828557580.5566]
["2020-02-25T00:08:45.000000000","2020-02-25T07:08:45.000000000",1021,277.2426]
["2020-02-25T00:08:45.000000000","2020-02-25T07:08:45.000000000",1016,480000.0]
["2020-02-25T00:09:00.000000000","2020-02-25T07:09:00.000000000",1019,14800.050000000001]
["2020-02-25T00:09:00.000000000","2020-02-25T07:09:00.000000000",1018,482991.69999999995]
["2020-02-25T00:09:15.000000000","2020-02-25T07:09:15.000000000",1017,480000.0]
["2020-02-25T00:09:15.000000000","2020-02-25T07:09:15.000000000",1020,2989307.0]
["2020-02-25T00:09:15.000000000","2020-02-25T07:09:15.000000000",1133,963.0688]
["2020-02-25T00:09:30.000000000","2020-02-25T07:09:30.000000000",1022,0.0644429]
["2020-02-25T00:09:30.000000000","2020-02-25T07:09:30.000000000",1130,827860474.1642]
["2020-02-25T00:09:45.000000000","2020-02-25T07:09:45.000000000",1021,277.045]
["2020-02-25T00:09:45.000000000","2020-02-25T07:09:45.000000000",1016,479800.0]
["2020-02-25T00:10:00.000000000","2020-02-25T07:10:00.000000000",1019,14800.050000000001]
["2020-02-25T00:10:00.000000000","2020-02-25T07:10:00.000000000",1018,483091.7]
["2020-02-25T00:10:15.000000000","2020-02-25T07:10:15.000000000",1017,480000.0]
["2020-02-25T00:10:15.000000000","2020-02-25T07:10:15.000000000",1020,2989307.0]
["2020-02-25T00:10:15.000000000","2020-02-25T07:10:15.000000000",1133,962.85]
["2020-02-25T00:10:30.000000000","2020-02-25T07:10:30.000000000",1022,0.03333253]
["2020-02-25T00:10:30.000000000","2020-02-25T07:10:30.000000000",1130,828212315.5981]
["2020-02-25T00:10:45.000000000","2020-02-25T07:10:45.000000000",1021,277.1071]
["2020-02-25T00:10:45.000000000","2020-02-25T07:10:45.000000000",1016,479900.0]
["2020-02-25T00:11:00.000000000","2020-02-25T07:11:00.000000000",1019,14800.050000000001]
["2020-02-25T00:11:00.000000000","2020-02-25T07:11:00.000000000",1018,482570.80000000005]
["2020-02-25T00:11:15.000000000","2020-02-25T07:11:15.000000000",1017,478000.0]
["2020-02-25T00:11:15.000000000","2020-02-25T07:11:15.000000000",1020,2989307.0]
["2020-02-25T00:11:15.000000000","2020-02-25T07:11:15.000000000",1133,960.4146]
["2020-02-25T00:11:30.000000000","2020-02-25T07:11:30.000000000",1022,0.0355547]
["2020-02-25T00:11:30.000000000","2020-02-25T07:11:30.000000000",1130,827568717.801]
["2020-02-25T00:11:45.000000000","2020-02-25T07:11:45.000000000",1021,276.8363]
["2020-02-25T00:11:45.000000000","2020-02-25T07:11:45.000000000",1016,479600.0]
["2020-02-25T00:12:00.000000000","2020-02-25T07:12:00.000000000",1019,14800.050000000001]
["2020-02-25T00:12:00.000000000","2020-02-25T07:12:00.000000000",1018,480335.39999999997]
["2020-02-25T00:12:15.000000000","2020-02-25T07:12:15.000000000",1017,478000.0]
["2020-02-25T00:12:15.000000000","2020-02-25T07:12:15.000000000",1020,2989307.0]
["2020-02-25T00:12:15.000000000","2020-02-25T07:12:15.000000000",1133,958.3667]
["2020-02-25T00:12:30.000000000","2020-02-25T07:12:30.000000000",1022,0.08222024]
["2020-02-25T00:12:30.000000000","2020-02-25T07:12:30.000000000",1130,826891639.7655]
["2020-02-25T00:12:45.000000000","2020-02-25T07:12:45.000000000",1021,276.7564]
["2020-02-25T00:12:45.000000000","2020-02-25T07:12:45.000000000",1016,479200.0]
["2020-02-25T00:13:00.000000000","2020-02-25T07:13:00.000000000",1019,14800.050000000001]
["2020-02-25T00:13:00.000000000","2020-02-25T07:13:00.000000000",1018,480387.5]
["2020-02-25T00:13:15.000000000","2020-02-25T07:13:15.000000000",1017,478000.0]
["2020-02-25T00:13:15.000000000","2020-02-25T07:13:15.000000000",1020,2989307.0]
["2020-02-25T00:13:15.000000000","2020-02-25T07:13:15.000000000",1133,958.3229]
["2020-02-25T00:13:30.000000000","2020-02-25T07:13:30.000000000",1022,0.04888771]
["2020-02-25T00:13:30.000000000","2020-02-25T07:13:30.000000000",1130,827143638.3456]
["2020-02-25T00:13:45.000000000","2020-02-25T07:13:45.000000000",1021,276.7475]
["2020-02-25T00:13:45.000000000","2020-02-25T07:13:45.000000000",1016,479800.0]
["2020-02-25T00:14:00.000000000","2020-02-25T07:14:00.000000000",1019,14800.050000000001]
["2020-02-25T00:14:00.000000000","2020-02-25T07:14:00.000000000",1018,481158.3]
["2020-02-25T00:14:15.000000000","2020-02-25T07:14:15.000000000",1017,479733.3]
["2020-02-25T00:14:15.000000000","2020-02-25T07:14:15.000000000",1020,2989307.0]
["2020-02-25T00:14:15.000000000","2020-02-25T07:14:15.000000000",1133,962.0312]
["2020-02-25T00:14:30.000000000","2020-02-25T07:14:30.000000000",1022,0.01777735]
["2020-02-25T00:14:30.000000000","2020-02-25T07:14:30.000000000",1130,827754353.7657]
["2020-02-25T00:14:45.000000000","2020-02-25T07:14:45.000000000",1021,276.9784]
["2020-02-25T00:14:45.000000000","2020-02-25T07:14:45.000000000",1016,480000.0]
["2020-02-25T00:15:00.000000000","2020-02-25T07:15:00.000000000",1019,14800.050000000001]
["2020-02-25T00:15:00.000000000","2020-02-25T07:15:00.000000000",1018,482329.2]
["2020-02-25T00:15:15.000000000","2020-02-25T07:15:15.000000000",1017,480000.0]
["2020-02-25T00:15:15.000000000","2020-02-25T07:15:15.000000000",1020,2989307.0]
["2020-02-25T00:15:15.000000000","2020-02-25T07:15:15.000000000",1133,962.7771]
["2020-02-25T00:15:30.000000000","2020-02-25T07:15:30.000000000",1022,0.01777735]
["2020-02-25T00:15:30.000000000","2020-02-25T07:15:30.000000000",1130,828066437.4165]
["2020-02-25T00:15:45.000000000","2020-02-25T07:15:45.000000000",1021,276.985]
["2020-02-25T00:15:45.000000000","2020-02-25T07:15:45.000000000",1016,480000.0]
["2020-02-25T00:16:00.000000000","2020-02-25T07:16:00.000000000",1019,14800.050000000001]
["2020-02-25T00:16:00.000000000","2020-02-25T07:16:00.000000000",1018,482641.7]
["2020-02-25T00:16:15.000000000","2020-02-25T07:16:15.000000000",1017,478266.7]
["2020-02-25T00:16:15.000000000","2020-02-25T07:16:15.000000000",1020,2989307.0]
["2020-02-25T00:16:15.000000000","2020-02-25T07:16:15.000000000",1133,959.3105]
["2020-02-25T00:16:30.000000000","2020-02-25T07:16:30.000000000",1022,0.08222024]
["2020-02-25T00:16:30.000000000","2020-02-25T07:16:30.000000000",1130,827449145.521]
["2020-02-25T00:16:45.000000000","2020-02-25T07:16:45.000000000",1021,276.7031]
["2020-02-25T00:16:45.000000000","2020-02-25T07:16:45.000000000",1016,479400.0]
["2020-02-25T00:17:00.000000000","2020-02-25T07:17:00.000000000",1019,14800.050000000001]
["2020-02-25T00:17:00.000000000","2020-02-25T07:17:00.000000000",1018,480152.10000000003]
["2020-02-25T00:17:15.000000000","2020-02-25T07:17:15.000000000",1017,478000.0]
["2020-02-25T00:17:15.000000000","2020-02-25T07:17:15.000000000",1020,2989307.0]
["2020-02-25T00:17:15.000000000","2020-02-25T07:17:15.000000000",1133,959.4458]
["2020-02-25T00:17:30.000000000","2020-02-25T07:17:30.000000000",1022,0.05110988]
["2020-02-25T00:17:30.000000000","2020-02-25T07:17:30.000000000",1130,826758914.5347]
["2020-02-25T00:17:45.000000000","2020-02-25T07:17:45.000000000",1021,276.45]
["2020-02-25T00:17:45.000000000","2020-02-25T07:17:45.000000000",1016,479000.0]
["2020-02-25T00:18:00.000000000","2020-02-25T07:18:00.000000000",1019,14800.050000000001]
["2020-02-25T00:18:00.000000000","2020-02-25T07:18:00.000000000",1018,481927.1]
["2020-02-25T00:18:15.000000000","2020-02-25T07:18:15.000000000",1017,478000.0]
["2020-02-25T00:18:15.000000000","2020-02-25T07:18:15.000000000",1020,2989307.0]
["2020-02-25T00:18:15.000000000","2020-02-25T07:18:15.000000000",1133,959.9688]
["2020-02-25T00:18:30.000000000","2020-02-25T07:18:30.000000000",1022,0.04888771]
["2020-02-25T00:18:30.000000000","2020-02-25T07:18:30.000000000",1130,826798672.3178]
["2020-02-25T00:18:45.000000000","2020-02-25T07:18:45.000000000",1021,276.5942]
["2020-02-25T00:18:45.000000000","2020-02-25T07:18:45.000000000",1016,479600.0]
["2020-02-25T00:19:00.000000000","2020-02-25T07:19:00.000000000",1019,14800.050000000001]
["2020-02-25T00:19:00.000000000","2020-02-25T07:19:00.000000000",1018,480925.0]
["2020-02-25T00:19:15.000000000","2020-02-25T07:19:15.000000000",1017,478266.7]
["2020-02-25T00:19:15.000000000","2020-02-25T07:19:15.000000000",1020,2989307.0]
["2020-02-25T00:19:15.000000000","2020-02-25T07:19:15.000000000",1133,958.6188]
["2020-02-25T00:19:30.000000000","2020-02-25T07:19:30.000000000",1022,0.03333253]
["2020-02-25T00:19:30.000000000","2020-02-25T07:19:30.000000000",1130,827309843.8148]
["2020-02-25T00:19:45.000000000","2020-02-25T07:19:45.000000000",1021,276.6853]
["2020-02-25T00:19:45.000000000","2020-02-25T07:19:45.000000000",1016,479800.0]
["2020-02-25T00:20:00.000000000","2020-02-25T07:20:00.000000000",1019,14800.050000000001]
["2020-02-25T00:20:00.000000000","2020-02-25T07:20:00.000000000",1018,480439.6]
["2020-02-25T00:20:15.000000000","2020-02-25T07:20:15.000000000",1017,478000.0]
["2020-02-25T00:20:15.000000000","2020-02-25T07:20:15.000000000",1020,2989307.0]
["2020-02-25T00:20:15.000000000","2020-02-25T07:20:15.000000000",1133,959.4604]
["2020-02-25T00:20:30.000000000","2020-02-25T07:20:30.000000000",1022,0.05333205]
["2020-02-25T00:20:30.000000000","2020-02-25T07:20:30.000000000",1130,826851583.0517]
["2020-02-25T00:20:45.000000000","2020-02-25T07:20:45.000000000",1021,276.6453]
["2020-02-25T00:20:45.000000000","2020-02-25T07:20:45.000000000",1016,479500.0]
["2020-02-25T00:21:00.000000000","2020-02-25T07:21:00.000000000",1019,14800.050000000001]
["2020-02-25T00:21:00.000000000","2020-02-25T07:21:00.000000000",1018,480466.7]
["2020-02-25T00:21:15.000000000","2020-02-25T07:21:15.000000000",1017,478000.0]
["2020-02-25T00:21:15.000000000","2020-02-25T07:21:15.000000000",1020,2989307.0]
["2020-02-25T00:21:15.000000000","2020-02-25T07:21:15.000000000",1133,958.3396]
["2020-02-25T00:21:30.000000000","2020-02-25T07:21:30.000000000",1022,0.0]
["2020-02-25T00:21:30.000000000","2020-02-25T07:21:30.000000000",1130,827050969.8286]
["2020-02-25T00:21:45.000000000","2020-02-25T07:21:45.000000000",1021,276.7475]
["2020-02-25T00:21:45.000000000","2020-02-25T07:21:45.000000000",1016,479300.0]
["2020-02-25T00:22:00.000000000","2020-02-25T07:22:00.000000000",1019,14800.050000000001]
["2020-02-25T00:22:00.000000000","2020-02-25T07:22:00.000000000",1018,480252.1]
["2020-02-25T00:22:15.000000000","2020-02-25T07:22:15.000000000",1017,478000.0]
["2020-02-25T00:22:15.000000000","2020-02-25T07:22:15.000000000",1020,2989307.0]
["2020-02-25T00:22:15.000000000","2020-02-25T07:22:15.000000000",1133,958.3104]
["2020-02-25T00:22:30.000000000","2020-02-25T07:22:30.000000000",1022,0.01777735]
["2020-02-25T00:22:30.000000000","2020-02-25T07:22:30.000000000",1130,827170243.1779]
["2020-02-25T00:22:45.000000000","2020-02-25T07:22:45.000000000",1021,276.7386]
["2020-02-25T00:22:45.000000000","2020-02-25T07:22:45.000000000",1016,479400.0]
["2020-02-25T00:23:00.000000000","2020-02-25T07:23:00.000000000",1019,14800.050000000001]
["2020-02-25T00:23:00.000000000","2020-02-25T07:23:00.000000000",1018,480262.5]
["2020-02-25T00:23:15.000000000","2020-02-25T07:23:15.000000000",1017,478000.0]
["2020-02-25T00:23:15.000000000","2020-02-25T07:23:15.000000000",1020,2989307.0]
["2020-02-25T00:23:15.000000000","2020-02-25T07:23:15.000000000",1133,958.4042]
["2020-02-25T00:23:30.000000000","2020-02-25T07:23:30.000000000",1022,0.05110988]
["2020-02-25T00:23:30.000000000","2020-02-25T07:23:30.000000000",1130,827084450.067]
["2020-02-25T00:23:45.000000000","2020-02-25T07:23:45.000000000",1021,276.7897]
["2020-02-25T00:23:45.000000000","2020-02-25T07:23:45.000000000",1016,479300.0]
["2020-02-25T00:24:00.000000000","2020-02-25T07:24:00.000000000",1019,14800.050000000001]
["2020-02-25T00:24:00.000000000","2020-02-25T07:24:00.000000000",1018,481245.8]
["2020-02-25T00:24:15.000000000","2020-02-25T07:24:15.000000000",1017,478000.0]
["2020-02-25T00:24:15.000000000","2020-02-25T07:24:15.000000000",1020,2989307.0]
["2020-02-25T00:24:15.000000000","2020-02-25T07:24:15.000000000",1133,958.7333]
["2020-02-25T00:24:30.000000000","2020-02-25T07:24:30.000000000",1022,0.0644429]
["2020-02-25T00:24:30.000000000","2020-02-25T07:24:30.000000000",1130,827316420.2902]
["2020-02-25T00:24:45.000000000","2020-02-25T07:24:45.000000000",1021,276.7364]
["2020-02-25T00:24:45.000000000","2020-02-25T07:24:45.000000000",1016,479300.0]
["2020-02-25T00:25:00.000000000","2020-02-25T07:25:00.000000000",1019,14800.050000000001]
["2020-02-25T00:25:00.000000000","2020-02-25T07:25:00.000000000",1018,482966.7]
["2020-02-25T00:25:15.000000000","2020-02-25T07:25:15.000000000",1017,478000.0]
["2020-02-25T00:25:15.000000000","2020-02-25T07:25:15.000000000",1020,2989307.0]
["2020-02-25T00:25:15.000000000","2020-02-25T07:25:15.000000000",1133,959.3729]
["2020-02-25T00:25:30.000000000","2020-02-25T07:25:30.000000000",1022,0.0355547]
["2020-02-25T00:25:30.000000000","2020-02-25T07:25:30.000000000",1130,827999775.8704]
["2020-02-25T00:25:45.000000000","2020-02-25T07:25:45.000000000",1021,276.9561]
["2020-02-25T00:25:45.000000000","2020-02-25T07:25:45.000000000",1016,479500.0]
["2020-02-25T00:26:00.000000000","2020-02-25T07:26:00.000000000",1019,14800.050000000001]
["2020-02-25T00:26:00.000000000","2020-02-25T07:26:00.000000000",1018,482981.3]
["2020-02-25T00:26:15.000000000","2020-02-25T07:26:15.000000000",1017,480000.0]
["2020-02-25T00:26:15.000000000","2020-02-25T07:26:15.000000000",1020,2989307.0]
["2020-02-25T00:26:15.000000000","2020-02-25T07:26:15.000000000",1133,963.0542]
["2020-02-25T00:26:30.000000000","2020-02-25T07:26:30.000000000",1022,0.08222024]
["2020-02-25T00:26:30.000000000","2020-02-25T07:26:30.000000000",1130,828152828.3888]
["2020-02-25T00:26:45.000000000","2020-02-25T07:26:45.000000000",1021,277.0405]
["2020-02-25T00:26:45.000000000","2020-02-25T07:26:45.000000000",1016,479700.0]
["2020-02-25T00:27:00.000000000","2020-02-25T07:27:00.000000000",1019,14800.050000000001]
["2020-02-25T00:27:00.000000000","2020-02-25T07:27:00.000000000",1018,483093.8]
["2020-02-25T00:27:15.000000000","2020-02-25T07:27:15.000000000",1017,480000.0]
["2020-02-25T00:27:15.000000000","2020-02-25T07:27:15.000000000",1020,2989307.0]
["2020-02-25T00:27:15.000000000","2020-02-25T07:27:15.000000000",1133,963.1625]
["2020-02-25T00:27:30.000000000","2020-02-25T07:27:30.000000000",1022,0.06666507]
["2020-02-25T00:27:30.000000000","2020-02-25T07:27:30.000000000",1130,828384798.612]
["2020-02-25T00:27:45.000000000","2020-02-25T07:27:45.000000000",1021,277.2203]
["2020-02-25T00:27:45.000000000","2020-02-25T07:27:45.000000000",1016,480200.0]
["2020-02-25T00:28:00.000000000","2020-02-25T07:28:00.000000000",1019,14800.050000000001]
["2020-02-25T00:28:00.000000000","2020-02-25T07:28:00.000000000",1018,483395.8]
["2020-02-25T00:28:15.000000000","2020-02-25T07:28:15.000000000",1017,480000.0]
["2020-02-25T00:28:15.000000000","2020-02-25T07:28:15.000000000",1020,2989307.0]
["2020-02-25T00:28:15.000000000","2020-02-25T07:28:15.000000000",1133,963.2542]
["2020-02-25T00:28:30.000000000","2020-02-25T07:28:30.000000000",1022,0.0355547]
["2020-02-25T00:28:30.000000000","2020-02-25T07:28:30.000000000",1130,828537552.1997]
["2020-02-25T00:28:45.000000000","2020-02-25T07:28:45.000000000",1021,277.1604]
["2020-02-25T00:28:45.000000000","2020-02-25T07:28:45.000000000",1016,480400.0]
["2020-02-25T00:29:00.000000000","2020-02-25T07:29:00.000000000",1019,14800.050000000001]
["2020-02-25T00:29:00.000000000","2020-02-25T07:29:00.000000000",1018,483268.7]
["2020-02-25T00:29:15.000000000","2020-02-25T07:29:15.000000000",1017,480000.0]
["2020-02-25T00:29:15.000000000","2020-02-25T07:29:15.000000000",1020,2989307.0]
["2020-02-25T00:29:15.000000000","2020-02-25T07:29:15.000000000",1133,963.2875]
["2020-02-25T00:29:30.000000000","2020-02-25T07:29:30.000000000",1022,0.01777735]
["2020-02-25T00:29:30.000000000","2020-02-25T07:29:30.000000000",1130,828769821.3536]
["2020-02-25T00:29:45.000000000","2020-02-25T07:29:45.000000000",1021,277.2337]
["2020-02-25T00:29:45.000000000","2020-02-25T07:29:45.000000000",1016,480300.0]
["2020-02-25T00:30:00.000000000","2020-02-25T07:30:00.000000000",1019,14800.050000000001]
["2020-02-25T00:30:00.000000000","2020-02-25T07:30:00.000000000",1018,483100.0]
["2020-02-25T00:30:15.000000000","2020-02-25T07:30:15.000000000",1017,480000.0]
["2020-02-25T00:30:15.000000000","2020-02-25T07:30:15.000000000",1020,2989307.0]
["2020-02-25T00:30:15.000000000","2020-02-25T07:30:15.000000000",1133,962.9542]
["2020-02-25T00:30:30.000000000","2020-02-25T07:30:30.000000000",1022,0.0999976]
["2020-02-25T00:30:30.000000000","2020-02-25T07:30:30.000000000",1130,827760930.2411]
["2020-02-25T00:30:45.000000000","2020-02-25T07:30:45.000000000",1021,277.0472]
["2020-02-25T00:30:45.000000000","2020-02-25T07:30:45.000000000",1016,480100.0]
["2020-02-25T00:31:00.000000000","2020-02-25T07:31:00.000000000",1019,14800.050000000001]
["2020-02-25T00:31:00.000000000","2020-02-25T07:31:00.000000000",1018,483070.80000000005]
["2020-02-25T00:31:15.000000000","2020-02-25T07:31:15.000000000",1017,480000.0]
["2020-02-25T00:31:15.000000000","2020-02-25T07:31:15.000000000",1020,2989307.0]
["2020-02-25T00:31:15.000000000","2020-02-25T07:31:15.000000000",1133,963.4292]
["2020-02-25T00:31:30.000000000","2020-02-25T07:31:30.000000000",1022,0.04666555]
["2020-02-25T00:31:30.000000000","2020-02-25T07:31:30.000000000",1130,828371346.7305]
["2020-02-25T00:31:45.000000000","2020-02-25T07:31:45.000000000",1021,277.2247]
["2020-02-25T00:31:45.000000000","2020-02-25T07:31:45.000000000",1016,480000.0]
["2020-02-25T00:32:00.000000000","2020-02-25T07:32:00.000000000",1019,14800.050000000001]
["2020-02-25T00:32:00.000000000","2020-02-25T07:32:00.000000000",1018,483685.4]
["2020-02-25T00:32:15.000000000","2020-02-25T07:32:15.000000000",1017,480000.0]
["2020-02-25T00:32:15.000000000","2020-02-25T07:32:15.000000000",1020,2989307.0]
["2020-02-25T00:32:15.000000000","2020-02-25T07:32:15.000000000",1133,963.3521]
["2020-02-25T00:32:30.000000000","2020-02-25T07:32:30.000000000",1022,0.08222024]
["2020-02-25T00:32:30.000000000","2020-02-25T07:32:30.000000000",1130,828743216.5213]
["2020-02-25T00:32:45.000000000","2020-02-25T07:32:45.000000000",1021,277.1538]
["2020-02-25T00:32:45.000000000","2020-02-25T07:32:45.000000000",1016,480400.0]
["2020-02-25T00:33:00.000000000","2020-02-25T07:33:00.000000000",1019,14800.050000000001]
["2020-02-25T00:33:00.000000000","2020-02-25T07:33:00.000000000",1018,483693.8]
["2020-02-25T00:33:15.000000000","2020-02-25T07:33:15.000000000",1017,480000.0]
["2020-02-25T00:33:15.000000000","2020-02-25T07:33:15.000000000",1020,2989307.0]
["2020-02-25T00:33:15.000000000","2020-02-25T07:33:15.000000000",1133,963.5583]
["2020-02-25T00:33:30.000000000","2020-02-25T07:33:30.000000000",1022,0.0999976]
["2020-02-25T00:33:30.000000000","2020-02-25T07:33:30.000000000",1130,828882518.2275]
["2020-02-25T00:33:45.000000000","2020-02-25T07:33:45.000000000",1021,276.1947]
["2020-02-25T00:33:45.000000000","2020-02-25T07:33:45.000000000",1016,477000.0]
["2020-02-25T00:34:00.000000000","2020-02-25T07:34:00.000000000",1019,14800.050000000001]
["2020-02-25T00:34:00.000000000","2020-02-25T07:34:00.000000000",1018,478195.80000000005]
["2020-02-25T00:34:15.000000000","2020-02-25T07:34:15.000000000",1017,476000.0]
["2020-02-25T00:34:15.000000000","2020-02-25T07:34:15.000000000",1020,2989307.0]
["2020-02-25T00:34:15.000000000","2020-02-25T07:34:15.000000000",1133,954.3021]
["2020-02-25T00:34:30.000000000","2020-02-25T07:34:30.000000000",1022,0.08444241]
["2020-02-25T00:34:30.000000000","2020-02-25T07:34:30.000000000",1130,823148728.4708]
["2020-02-25T00:34:45.000000000","2020-02-25T07:34:45.000000000",1021,275.3334]
["2020-02-25T00:34:45.000000000","2020-02-25T07:34:45.000000000",1016,477200.0]
["2020-02-25T00:35:00.000000000","2020-02-25T07:35:00.000000000",1019,14800.050000000001]
["2020-02-25T00:35:00.000000000","2020-02-25T07:35:00.000000000",1018,478547.9]
["2020-02-25T00:35:15.000000000","2020-02-25T07:35:15.000000000",1017,476000.0]
["2020-02-25T00:35:15.000000000","2020-02-25T07:35:15.000000000",1020,2989307.0]
["2020-02-25T00:35:15.000000000","2020-02-25T07:35:15.000000000",1133,954.4396]
["2020-02-25T00:35:30.000000000","2020-02-25T07:35:30.000000000",1022,0.0999976]
["2020-02-25T00:35:30.000000000","2020-02-25T07:35:30.000000000",1130,823421054.3385]
["2020-02-25T00:35:45.000000000","2020-02-25T07:35:45.000000000",1021,275.3888]
["2020-02-25T00:35:45.000000000","2020-02-25T07:35:45.000000000",1016,477100.0]
["2020-02-25T00:36:00.000000000","2020-02-25T07:36:00.000000000",1019,14800.050000000001]
["2020-02-25T00:36:00.000000000","2020-02-25T07:36:00.000000000",1018,478270.8]
["2020-02-25T00:36:15.000000000","2020-02-25T07:36:15.000000000",1017,476000.0]
["2020-02-25T00:36:15.000000000","2020-02-25T07:36:15.000000000",1020,2989307.0]
["2020-02-25T00:36:15.000000000","2020-02-25T07:36:15.000000000",1133,954.3354]
["2020-02-25T00:36:30.000000000","2020-02-25T07:36:30.000000000",1022,0.0999976]
["2020-02-25T00:36:30.000000000","2020-02-25T07:36:30.000000000",1130,823527174.737]
["2020-02-25T00:36:45.000000000","2020-02-25T07:36:45.000000000",1021,275.4909]
["2020-02-25T00:36:45.000000000","2020-02-25T07:36:45.000000000",1016,477100.0]
["2020-02-25T00:37:00.000000000","2020-02-25T07:37:00.000000000",1019,14800.050000000001]
["2020-02-25T00:37:00.000000000","2020-02-25T07:37:00.000000000",1018,478345.8]
["2020-02-25T00:37:15.000000000","2020-02-25T07:37:15.000000000",1017,476000.0]
["2020-02-25T00:37:15.000000000","2020-02-25T07:37:15.000000000",1020,2989307.0]
["2020-02-25T00:37:15.000000000","2020-02-25T07:37:15.000000000",1133,954.2208]
["2020-02-25T00:37:30.000000000","2020-02-25T07:37:30.000000000",1022,0.06888723]
["2020-02-25T00:37:30.000000000","2020-02-25T07:37:30.000000000",1130,823075789.38]
["2020-02-25T00:37:45.000000000","2020-02-25T07:37:45.000000000",1021,275.3778]
["2020-02-25T00:37:45.000000000","2020-02-25T07:37:45.000000000",1016,477100.0]
["2020-02-25T00:38:00.000000000","2020-02-25T07:38:00.000000000",1019,14800.050000000001]
["2020-02-25T00:38:00.000000000","2020-02-25T07:38:00.000000000",1018,478485.4]
["2020-02-25T00:38:15.000000000","2020-02-25T07:38:15.000000000",1017,476000.0]
["2020-02-25T00:38:15.000000000","2020-02-25T07:38:15.000000000",1020,2989307.0]
["2020-02-25T00:38:15.000000000","2020-02-25T07:38:15.000000000",1133,954.3083]
["2020-02-25T00:38:30.000000000","2020-02-25T07:38:30.000000000",1022,0.03333253]
["2020-02-25T00:38:30.000000000","2020-02-25T07:38:30.000000000",1130,823327787.9601]
["2020-02-25T00:38:45.000000000","2020-02-25T07:38:45.000000000",1021,275.4599]
["2020-02-25T00:38:45.000000000","2020-02-25T07:38:45.000000000",1016,477200.0]
["2020-02-25T00:39:00.000000000","2020-02-25T07:39:00.000000000",1019,14800.050000000001]
["2020-02-25T00:39:00.000000000","2020-02-25T07:39:00.000000000",1018,478189.6]
["2020-02-25T00:39:15.000000000","2020-02-25T07:39:15.000000000",1017,476000.0]
["2020-02-25T00:39:15.000000000","2020-02-25T07:39:15.000000000",1020,2989307.0]
["2020-02-25T00:39:15.000000000","2020-02-25T07:39:15.000000000",1133,954.1104]
["2020-02-25T00:39:30.000000000","2020-02-25T07:39:30.000000000",1022,0.03333253]
["2020-02-25T00:39:30.000000000","2020-02-25T07:39:30.000000000",1130,823128999.0446]
["2020-02-25T00:39:45.000000000","2020-02-25T07:39:45.000000000",1021,275.3755]
["2020-02-25T00:39:45.000000000","2020-02-25T07:39:45.000000000",1016,477000.0]
["2020-02-25T00:40:00.000000000","2020-02-25T07:40:00.000000000",1019,14800.050000000001]
["2020-02-25T00:40:00.000000000","2020-02-25T07:40:00.000000000",1018,478622.9]
["2020-02-25T00:40:15.000000000","2020-02-25T07:40:15.000000000",1017,476000.0]
["2020-02-25T00:40:15.000000000","2020-02-25T07:40:15.000000000",1020,2989307.0]
["2020-02-25T00:40:15.000000000","2020-02-25T07:40:15.000000000",1133,954.5646]
["2020-02-25T00:40:30.000000000","2020-02-25T07:40:30.000000000",1022,0.01777735]
["2020-02-25T00:40:30.000000000","2020-02-25T07:40:30.000000000",1130,823580085.4709]
["2020-02-25T00:40:45.000000000","2020-02-25T07:40:45.000000000",1021,275.5242]
["2020-02-25T00:40:45.000000000","2020-02-25T07:40:45.000000000",1016,477200.0]
["2020-02-25T00:41:00.000000000","2020-02-25T07:41:00.000000000",1019,14800.050000000001]
["2020-02-25T00:41:00.000000000","2020-02-25T07:41:00.000000000",1018,478670.8]
["2020-02-25T00:41:15.000000000","2020-02-25T07:41:15.000000000",1017,476000.0]
["2020-02-25T00:41:15.000000000","2020-02-25T07:41:15.000000000",1020,2989307.0]
["2020-02-25T00:41:15.000000000","2020-02-25T07:41:15.000000000",1133,954.4813]
["2020-02-25T00:41:30.000000000","2020-02-25T07:41:30.000000000",1022,0.04888771]
["2020-02-25T00:41:30.000000000","2020-02-25T07:41:30.000000000",1130,823699657.7509]
["2020-02-25T00:41:45.000000000","2020-02-25T07:41:45.000000000",1021,275.5131]
["2020-02-25T00:41:45.000000000","2020-02-25T07:41:45.000000000",1016,477200.0]
["2020-02-25T00:42:00.000000000","2020-02-25T07:42:00.000000000",1019,14800.050000000001]
["2020-02-25T00:42:00.000000000","2020-02-25T07:42:00.000000000",1018,478472.89999999997]
["2020-02-25T00:42:15.000000000","2020-02-25T07:42:15.000000000",1017,476000.0]
["2020-02-25T00:42:15.000000000","2020-02-25T07:42:15.000000000",1020,2989307.0]
["2020-02-25T00:42:15.000000000","2020-02-25T07:42:15.000000000",1133,954.3833]
["2020-02-25T00:42:30.000000000","2020-02-25T07:42:30.000000000",1022,0.03111036]
["2020-02-25T00:42:30.000000000","2020-02-25T07:42:30.000000000",1130,823215091.0862]
["2020-02-25T00:42:45.000000000","2020-02-25T07:42:45.000000000",1021,275.3244]
["2020-02-25T00:42:45.000000000","2020-02-25T07:42:45.000000000",1016,477300.0]
["2020-02-25T00:43:00.000000000","2020-02-25T07:43:00.000000000",1019,14800.050000000001]
["2020-02-25T00:43:00.000000000","2020-02-25T07:43:00.000000000",1018,478445.80000000005]
["2020-02-25T00:43:15.000000000","2020-02-25T07:43:15.000000000",1017,476000.0]
["2020-02-25T00:43:15.000000000","2020-02-25T07:43:15.000000000",1020,2989307.0]
["2020-02-25T00:43:15.000000000","2020-02-25T07:43:15.000000000",1133,954.3458]
["2020-02-25T00:43:30.000000000","2020-02-25T07:43:30.000000000",1022,0.0999976]
["2020-02-25T00:43:30.000000000","2020-02-25T07:43:30.000000000",1130,823374421.1493]
["2020-02-25T00:43:45.000000000","2020-02-25T07:43:45.000000000",1021,275.4243]
["2020-02-25T00:43:45.000000000","2020-02-25T07:43:45.000000000",1016,477100.0]
["2020-02-25T00:44:00.000000000","2020-02-25T07:44:00.000000000",1019,14800.050000000001]
["2020-02-25T00:44:00.000000000","2020-02-25T07:44:00.000000000",1018,478512.5]
["2020-02-25T00:44:15.000000000","2020-02-25T07:44:15.000000000",1017,476000.0]
["2020-02-25T00:44:15.000000000","2020-02-25T07:44:15.000000000",1020,2989307.0]
["2020-02-25T00:44:15.000000000","2020-02-25T07:44:15.000000000",1133,954.6083]
["2020-02-25T00:44:30.000000000","2020-02-25T07:44:30.000000000",1022,0.0355547]
["2020-02-25T00:44:30.000000000","2020-02-25T07:44:30.000000000",1130,823739415.534]
["2020-02-25T00:44:45.000000000","2020-02-25T07:44:45.000000000",1021,275.5176]
["2020-02-25T00:44:45.000000000","2020-02-25T07:44:45.000000000",1016,477100.0]
["2020-02-25T00:45:00.000000000","2020-02-25T07:45:00.000000000",1019,14800.050000000001]
["2020-02-25T00:45:00.000000000","2020-02-25T07:45:00.000000000",1018,478085.39999999997]
["2020-02-25T00:45:15.000000000","2020-02-25T07:45:15.000000000",1017,476000.0]
["2020-02-25T00:45:15.000000000","2020-02-25T07:45:15.000000000",1020,2989307.0]
["2020-02-25T00:45:15.000000000","2020-02-25T07:45:15.000000000",1133,954.1625]
["2020-02-25T00:45:30.000000000","2020-02-25T07:45:30.000000000",1022,0.05333205]
["2020-02-25T00:45:30.000000000","2020-02-25T07:45:30.000000000",1130,823427630.8139]
["2020-02-25T00:45:45.000000000","2020-02-25T07:45:45.000000000",1021,275.4221]
["2020-02-25T00:45:45.000000000","2020-02-25T07:45:45.000000000",1016,477000.0]
["2020-02-25T00:46:00.000000000","2020-02-25T07:46:00.000000000",1019,14800.050000000001]
["2020-02-25T00:46:00.000000000","2020-02-25T07:46:00.000000000",1018,478366.69999999995]
["2020-02-25T00:46:15.000000000","2020-02-25T07:46:15.000000000",1017,476000.0]
["2020-02-25T00:46:15.000000000","2020-02-25T07:46:15.000000000",1020,2989307.0]
["2020-02-25T00:46:15.000000000","2020-02-25T07:46:15.000000000",1133,954.2146]
["2020-02-25T00:46:30.000000000","2020-02-25T07:46:30.000000000",1022,0.03333253]
["2020-02-25T00:46:30.000000000","2020-02-25T07:46:30.000000000",1130,823626718.6601]
["2020-02-25T00:46:45.000000000","2020-02-25T07:46:45.000000000",1021,275.4532]
["2020-02-25T00:46:45.000000000","2020-02-25T07:46:45.000000000",1016,477300.0]
["2020-02-25T00:47:00.000000000","2020-02-25T07:47:00.000000000",1019,14800.050000000001]
["2020-02-25T00:47:00.000000000","2020-02-25T07:47:00.000000000",1018,478614.6]
["2020-02-25T00:47:15.000000000","2020-02-25T07:47:15.000000000",1017,476000.0]
["2020-02-25T00:47:15.000000000","2020-02-25T07:47:15.000000000",1020,2989307.0]
["2020-02-25T00:47:15.000000000","2020-02-25T07:47:15.000000000",1133,954.1792]
["2020-02-25T00:47:30.000000000","2020-02-25T07:47:30.000000000",1022,0.0355547]
["2020-02-25T00:47:30.000000000","2020-02-25T07:47:30.000000000",1130,823540626.6185]
["2020-02-25T00:47:45.000000000","2020-02-25T07:47:45.000000000",1021,275.522]
["2020-02-25T00:47:45.000000000","2020-02-25T07:47:45.000000000",1016,477200.0]
["2020-02-25T00:48:00.000000000","2020-02-25T07:48:00.000000000",1019,14800.050000000001]
["2020-02-25T00:48:00.000000000","2020-02-25T07:48:00.000000000",1018,478183.3]
["2020-02-25T00:48:15.000000000","2020-02-25T07:48:15.000000000",1017,476000.0]
["2020-02-25T00:48:15.000000000","2020-02-25T07:48:15.000000000",1020,2989307.0]
["2020-02-25T00:48:15.000000000","2020-02-25T07:48:15.000000000",1133,954.0667]
["2020-02-25T00:48:30.000000000","2020-02-25T07:48:30.000000000",1022,0.04666555]
["2020-02-25T00:48:30.000000000","2020-02-25T07:48:30.000000000",1130,823739415.534]
["2020-02-25T00:48:45.000000000","2020-02-25T07:48:45.000000000",1021,275.5887]
["2020-02-25T00:48:45.000000000","2020-02-25T07:48:45.000000000",1016,477400.0]
["2020-02-25T00:49:00.000000000","2020-02-25T07:49:00.000000000",1019,14800.050000000001]
["2020-02-25T00:49:00.000000000","2020-02-25T07:49:00.000000000",1018,478322.9]
["2020-02-25T00:49:15.000000000","2020-02-25T07:49:15.000000000",1017,476000.0]
["2020-02-25T00:49:15.000000000","2020-02-25T07:49:15.000000000",1020,2989307.0]
["2020-02-25T00:49:15.000000000","2020-02-25T07:49:15.000000000",1133,954.3729]
["2020-02-25T00:49:30.000000000","2020-02-25T07:49:30.000000000",1022,0.01777735]
["2020-02-25T00:49:30.000000000","2020-02-25T07:49:30.000000000",1130,823865265.3587]
["2020-02-25T00:49:45.000000000","2020-02-25T07:49:45.000000000",1021,275.5752]
["2020-02-25T00:49:45.000000000","2020-02-25T07:49:45.000000000",1016,477500.0]
["2020-02-25T00:50:00.000000000","2020-02-25T07:50:00.000000000",1019,14800.050000000001]
["2020-02-25T00:50:00.000000000","2020-02-25T07:50:00.000000000",1018,478168.8]
["2020-02-25T00:50:15.000000000","2020-02-25T07:50:15.000000000",1017,476000.0]
["2020-02-25T00:50:15.000000000","2020-02-25T07:50:15.000000000",1020,2989307.0]
["2020-02-25T00:50:15.000000000","2020-02-25T07:50:15.000000000",1133,955.2854]
["2020-02-25T00:50:30.000000000","2020-02-25T07:50:30.000000000",1022,0.01555518]
["2020-02-25T00:50:30.000000000","2020-02-25T07:50:30.000000000",1130,823234820.5124]
["2020-02-25T00:50:45.000000000","2020-02-25T07:50:45.000000000",1021,275.5132]
["2020-02-25T00:50:45.000000000","2020-02-25T07:50:45.000000000",1016,477300.0]
["2020-02-25T00:51:00.000000000","2020-02-25T07:51:00.000000000",1019,14800.050000000001]
["2020-02-25T00:51:00.000000000","2020-02-25T07:51:00.000000000",1018,478852.10000000003]
["2020-02-25T00:51:15.000000000","2020-02-25T07:51:15.000000000",1017,476000.0]
["2020-02-25T00:51:15.000000000","2020-02-25T07:51:15.000000000",1020,2989307.0]
["2020-02-25T00:51:15.000000000","2020-02-25T07:51:15.000000000",1133,955.4771]
["2020-02-25T00:51:30.000000000","2020-02-25T07:51:30.000000000",1022,0.0999976]
["2020-02-25T00:51:30.000000000","2020-02-25T07:51:30.000000000",1130,823500569.9047]
["2020-02-25T00:51:45.000000000","2020-02-25T07:51:45.000000000",1021,275.4132]
["2020-02-25T00:51:45.000000000","2020-02-25T07:51:45.000000000",1016,477300.0]
["2020-02-25T00:52:00.000000000","2020-02-25T07:52:00.000000000",1019,14800.050000000001]
["2020-02-25T00:52:00.000000000","2020-02-25T07:52:00.000000000",1018,478435.4]
["2020-02-25T00:52:15.000000000","2020-02-25T07:52:15.000000000",1017,477733.3]
["2020-02-25T00:52:15.000000000","2020-02-25T07:52:15.000000000",1020,2989307.0]
["2020-02-25T00:52:15.000000000","2020-02-25T07:52:15.000000000",1133,955.9958]
["2020-02-25T00:52:30.000000000","2020-02-25T07:52:30.000000000",1022,0.03111036]
["2020-02-25T00:52:30.000000000","2020-02-25T07:52:30.000000000",1130,824004865.9956]
["2020-02-25T00:52:45.000000000","2020-02-25T07:52:45.000000000",1021,275.6286]
["2020-02-25T00:52:45.000000000","2020-02-25T07:52:45.000000000",1016,477700.0]
["2020-02-25T00:53:00.000000000","2020-02-25T07:53:00.000000000",1019,14800.050000000001]
["2020-02-25T00:53:00.000000000","2020-02-25T07:53:00.000000000",1018,480622.9]
["2020-02-25T00:53:15.000000000","2020-02-25T07:53:15.000000000",1017,476000.0]
["2020-02-25T00:53:15.000000000","2020-02-25T07:53:15.000000000",1020,2989307.0]
["2020-02-25T00:53:15.000000000","2020-02-25T07:53:15.000000000",1133,954.9833]
["2020-02-25T00:53:30.000000000","2020-02-25T07:53:30.000000000",1022,0.0]
["2020-02-25T00:53:30.000000000","2020-02-25T07:53:30.000000000",1130,823526875.8063]
["2020-02-25T00:53:45.000000000","2020-02-25T07:53:45.000000000",1021,275.3844]
["2020-02-25T00:53:45.000000000","2020-02-25T07:53:45.000000000",1016,477600.0]
["2020-02-25T00:54:00.000000000","2020-02-25T07:54:00.000000000",1019,14800.050000000001]
["2020-02-25T00:54:00.000000000","2020-02-25T07:54:00.000000000",1018,478414.60000000003]
["2020-02-25T00:54:15.000000000","2020-02-25T07:54:15.000000000",1017,477733.3]
["2020-02-25T00:54:15.000000000","2020-02-25T07:54:15.000000000",1020,2989307.0]
["2020-02-25T00:54:15.000000000","2020-02-25T07:54:15.000000000",1133,957.6291]
["2020-02-25T00:54:30.000000000","2020-02-25T07:54:30.000000000",1022,0.01777735]
["2020-02-25T00:54:30.000000000","2020-02-25T07:54:30.000000000",1130,824071228.611]
["2020-02-25T00:54:45.000000000","2020-02-25T07:54:45.000000000",1021,275.6753]
["2020-02-25T00:54:45.000000000","2020-02-25T07:54:45.000000000",1016,477600.0]
["2020-02-25T00:55:00.000000000","2020-02-25T07:55:00.000000000",1019,14800.050000000001]
["2020-02-25T00:55:00.000000000","2020-02-25T07:55:00.000000000",1018,480537.5]
["2020-02-25T00:55:15.000000000","2020-02-25T07:55:15.000000000",1017,476266.7]
["2020-02-25T00:55:15.000000000","2020-02-25T07:55:15.000000000",1020,2989307.0]
["2020-02-25T00:55:15.000000000","2020-02-25T07:55:15.000000000",1133,956.8063]
["2020-02-25T00:55:30.000000000","2020-02-25T07:55:30.000000000",1022,0.0]
["2020-02-25T00:55:30.000000000","2020-02-25T07:55:30.000000000",1130,823825507.5756]
["2020-02-25T00:55:45.000000000","2020-02-25T07:55:45.000000000",1021,275.7152]
["2020-02-25T00:55:45.000000000","2020-02-25T07:55:45.000000000",1016,477600.0]
["2020-02-25T00:56:00.000000000","2020-02-25T07:56:00.000000000",1019,14800.050000000001]
["2020-02-25T00:56:00.000000000","2020-02-25T07:56:00.000000000",1018,480900.0]
["2020-02-25T00:56:15.000000000","2020-02-25T07:56:15.000000000",1017,478000.0]
["2020-02-25T00:56:15.000000000","2020-02-25T07:56:15.000000000",1020,2989307.0]
["2020-02-25T00:56:15.000000000","2020-02-25T07:56:15.000000000",1133,958.7708]
["2020-02-25T00:56:30.000000000","2020-02-25T07:56:30.000000000",1022,0.0999976]
["2020-02-25T00:56:30.000000000","2020-02-25T07:56:30.000000000",1130,824257163.5064]
["2020-02-25T00:56:45.000000000","2020-02-25T07:56:45.000000000",1021,275.7285]
["2020-02-25T00:56:45.000000000","2020-02-25T07:56:45.000000000",1016,477600.0]
["2020-02-25T00:57:00.000000000","2020-02-25T07:57:00.000000000",1019,14800.050000000001]
["2020-02-25T00:57:00.000000000","2020-02-25T07:57:00.000000000",1018,478870.8]
["2020-02-25T00:57:15.000000000","2020-02-25T07:57:15.000000000",1017,476266.7]
["2020-02-25T00:57:15.000000000","2020-02-25T07:57:15.000000000",1020,2989307.0]
["2020-02-25T00:57:15.000000000","2020-02-25T07:57:15.000000000",1133,954.9521]
["2020-02-25T00:57:30.000000000","2020-02-25T07:57:30.000000000",1022,0.0999976]
["2020-02-25T00:57:30.000000000","2020-02-25T07:57:30.000000000",1130,824031470.8279]
["2020-02-25T00:57:45.000000000","2020-02-25T07:57:45.000000000",1021,275.6908]
["2020-02-25T00:57:45.000000000","2020-02-25T07:57:45.000000000",1016,477700.0]
["2020-02-25T00:58:00.000000000","2020-02-25T07:58:00.000000000",1019,14800.050000000001]
["2020-02-25T00:58:00.000000000","2020-02-25T07:58:00.000000000",1018,479093.8]
["2020-02-25T00:58:15.000000000","2020-02-25T07:58:15.000000000",1017,476000.0]
["2020-02-25T00:58:15.000000000","2020-02-25T07:58:15.000000000",1020,2989307.0]
["2020-02-25T00:58:15.000000000","2020-02-25T07:58:15.000000000",1133,954.6292]
["2020-02-25T00:58:30.000000000","2020-02-25T07:58:30.000000000",1022,0.08222024]
["2020-02-25T00:58:30.000000000","2020-02-25T07:58:30.000000000",1130,823885592.6463]
["2020-02-25T00:58:45.000000000","2020-02-25T07:58:45.000000000",1021,275.6042]
["2020-02-25T00:58:45.000000000","2020-02-25T07:58:45.000000000",1016,477300.0]
["2020-02-25T00:59:00.000000000","2020-02-25T07:59:00.000000000",1019,14800.050000000001]
["2020-02-25T00:59:00.000000000","2020-02-25T07:59:00.000000000",1018,478654.2]
["2020-02-25T00:59:15.000000000","2020-02-25T07:59:15.000000000",1017,476000.0]
["2020-02-25T00:59:15.000000000","2020-02-25T07:59:15.000000000",1020,2989307.0]
["2020-02-25T00:59:15.000000000","2020-02-25T07:59:15.000000000",1133,956.3833]
["2020-02-25T00:59:30.000000000","2020-02-25T07:59:30.000000000",1022,0.0355547]
["2020-02-25T00:59:30.000000000","2020-02-25T07:59:30.000000000",1130,824316650.7157]
["2020-02-25T00:59:45.000000000","2020-02-25T07:59:45.000000000",1021,275.724]
["2020-02-25T00:59:45.000000000","2020-02-25T07:59:45.000000000",1016,477700.0]
["2020-02-25T01:00:00.000000000","2020-02-25T08:00:00.000000000",1019,14800.050000000001]
["2020-02-25T01:00:00.000000000","2020-02-25T08:00:00.000000000",1018,479481.3]
["2020-02-25T01:00:15.000000000","2020-02-25T08:00:15.000000000",1017,476000.0]
["2020-02-25T01:00:15.000000000","2020-02-25T08:00:15.000000000",1020,2989307.0]
["2020-02-25T01:00:15.000000000","2020-02-25T08:00:15.000000000",1133,956.1667]
["2020-02-25T01:00:30.000000000","2020-02-25T08:00:30.000000000",1022,0.04888771]
["2020-02-25T01:00:30.000000000","2020-02-25T08:00:30.000000000",1130,824110986.3941]
["2020-02-25T01:00:45.000000000","2020-02-25T08:00:45.000000000",1021,275.4998]
["2020-02-25T01:00:45.000000000","2020-02-25T08:00:45.000000000",1016,477600.0]
["2020-02-25T01:01:00.000000000","2020-02-25T08:01:00.000000000",1019,14800.050000000001]
["2020-02-25T01:01:00.000000000","2020-02-25T08:01:00.000000000",1018,480908.3]
["2020-02-25T01:01:15.000000000","2020-02-25T08:01:15.000000000",1017,476000.0]
["2020-02-25T01:01:15.000000000","2020-02-25T08:01:15.000000000",1020,2989307.0]
["2020-02-25T01:01:15.000000000","2020-02-25T08:01:15.000000000",1133,956.7604]
["2020-02-25T01:01:30.000000000","2020-02-25T08:01:30.000000000",1022,0.04888771]
["2020-02-25T01:01:30.000000000","2020-02-25T08:01:30.000000000",1130,823985136.5694]
["2020-02-25T01:01:45.000000000","2020-02-25T08:01:45.000000000",1021,275.602]
["2020-02-25T01:01:45.000000000","2020-02-25T08:01:45.000000000",1016,477200.0]
["2020-02-25T01:02:00.000000000","2020-02-25T08:02:00.000000000",1019,14800.050000000001]
["2020-02-25T01:02:00.000000000","2020-02-25T08:02:00.000000000",1018,478512.5]
["2020-02-25T01:02:15.000000000","2020-02-25T08:02:15.000000000",1017,476000.0]
["2020-02-25T01:02:15.000000000","2020-02-25T08:02:15.000000000",1020,2989307.0]
["2020-02-25T01:02:15.000000000","2020-02-25T08:02:15.000000000",1133,954.5292]
["2020-02-25T01:02:30.000000000","2020-02-25T08:02:30.000000000",1022,0.0644429]
["2020-02-25T01:02:30.000000000","2020-02-25T08:02:30.000000000",1130,823818931.1002]
["2020-02-25T01:02:45.000000000","2020-02-25T08:02:45.000000000",1021,275.4155]
["2020-02-25T01:02:45.000000000","2020-02-25T08:02:45.000000000",1016,477400.0]
["2020-02-25T01:03:00.000000000","2020-02-25T08:03:00.000000000",1019,14800.050000000001]
["2020-02-25T01:03:00.000000000","2020-02-25T08:03:00.000000000",1018,479056.2]
["2020-02-25T01:03:15.000000000","2020-02-25T08:03:15.000000000",1017,476000.0]
["2020-02-25T01:03:15.000000000","2020-02-25T08:03:15.000000000",1020,2989307.0]
["2020-02-25T01:03:15.000000000","2020-02-25T08:03:15.000000000",1133,956.1708]
["2020-02-25T01:03:30.000000000","2020-02-25T08:03:30.000000000",1022,0.05110988]
["2020-02-25T01:03:30.000000000","2020-02-25T08:03:30.000000000",1130,824184224.4156]
["2020-02-25T01:03:45.000000000","2020-02-25T08:03:45.000000000",1021,275.7751]
["2020-02-25T01:03:45.000000000","2020-02-25T08:03:45.000000000",1016,477500.0]
["2020-02-25T01:04:00.000000000","2020-02-25T08:04:00.000000000",1019,14800.050000000001]
["2020-02-25T01:04:00.000000000","2020-02-25T08:04:00.000000000",1018,480904.2]
["2020-02-25T01:04:15.000000000","2020-02-25T08:04:15.000000000",1017,476000.0]
["2020-02-25T01:04:15.000000000","2020-02-25T08:04:15.000000000",1020,2989307.0]
["2020-02-25T01:04:15.000000000","2020-02-25T08:04:15.000000000",1133,956.8]
["2020-02-25T01:04:30.000000000","2020-02-25T08:04:30.000000000",1022,0.03333253]
["2020-02-25T01:04:30.000000000","2020-02-25T08:04:30.000000000",1130,824257163.5064]
["2020-02-25T01:04:45.000000000","2020-02-25T08:04:45.000000000",1021,275.7462]
["2020-02-25T01:04:45.000000000","2020-02-25T08:04:45.000000000",1016,477500.0]
["2020-02-25T01:05:00.000000000","2020-02-25T08:05:00.000000000",1019,14800.050000000001]
["2020-02-25T01:05:00.000000000","2020-02-25T08:05:00.000000000",1018,479168.8]
["2020-02-25T01:05:15.000000000","2020-02-25T08:05:15.000000000",1017,476000.0]
["2020-02-25T01:05:15.000000000","2020-02-25T08:05:15.000000000",1020,2989307.0]
["2020-02-25T01:05:15.000000000","2020-02-25T08:05:15.000000000",1133,954.7083]
["2020-02-25T01:05:30.000000000","2020-02-25T08:05:30.000000000",1022,0.06666507]
["2020-02-25T01:05:30.000000000","2020-02-25T08:05:30.000000000",1130,824018018.9464]
["2020-02-25T01:05:45.000000000","2020-02-25T08:05:45.000000000",1021,275.5531]
["2020-02-25T01:05:45.000000000","2020-02-25T08:05:45.000000000",1016,477200.0]
["2020-02-25T01:06:00.000000000","2020-02-25T08:06:00.000000000",1019,14800.050000000001]
["2020-02-25T01:06:00.000000000","2020-02-25T08:06:00.000000000",1018,480160.39999999997]
["2020-02-25T01:06:15.000000000","2020-02-25T08:06:15.000000000",1017,476000.0]
["2020-02-25T01:06:15.000000000","2020-02-25T08:06:15.000000000",1020,2989307.0]
["2020-02-25T01:06:15.000000000","2020-02-25T08:06:15.000000000",1133,955.1833]
["2020-02-25T01:06:30.000000000","2020-02-25T08:06:30.000000000",1022,0.01555518]
["2020-02-25T01:06:30.000000000","2020-02-25T08:06:30.000000000",1130,823818931.1002]
["2020-02-25T01:06:45.000000000","2020-02-25T08:06:45.000000000",1021,275.5576]
["2020-02-25T01:06:45.000000000","2020-02-25T08:06:45.000000000",1016,477300.0]
["2020-02-25T01:07:00.000000000","2020-02-25T08:07:00.000000000",1019,14800.050000000001]
["2020-02-25T01:07:00.000000000","2020-02-25T08:07:00.000000000",1018,478581.2]
["2020-02-25T01:07:15.000000000","2020-02-25T08:07:15.000000000",1017,476000.0]
["2020-02-25T01:07:15.000000000","2020-02-25T08:07:15.000000000",1020,2989307.0]
["2020-02-25T01:07:15.000000000","2020-02-25T08:07:15.000000000",1133,956.25]
["2020-02-25T01:07:30.000000000","2020-02-25T08:07:30.000000000",1022,0.08444241]
["2020-02-25T01:07:30.000000000","2020-02-25T08:07:30.000000000",1130,824031470.8279]
["2020-02-25T01:07:45.000000000","2020-02-25T08:07:45.000000000",1021,275.6552]
["2020-02-25T01:07:45.000000000","2020-02-25T08:07:45.000000000",1016,477300.0]
["2020-02-25T01:08:00.000000000","2020-02-25T08:08:00.000000000",1019,14800.050000000001]
["2020-02-25T01:08:00.000000000","2020-02-25T08:08:00.000000000",1018,478839.60000000003]
["2020-02-25T01:08:15.000000000","2020-02-25T08:08:15.000000000",1017,476000.0]
["2020-02-25T01:08:15.000000000","2020-02-25T08:08:15.000000000",1020,2989307.0]
["2020-02-25T01:08:15.000000000","2020-02-25T08:08:15.000000000",1133,956.2125]
["2020-02-25T01:08:30.000000000","2020-02-25T08:08:30.000000000",1022,0.03111036]
["2020-02-25T01:08:30.000000000","2020-02-25T08:08:30.000000000",1130,824383013.3311]
["2020-02-25T01:08:45.000000000","2020-02-25T08:08:45.000000000",1021,275.6997]
["2020-02-25T01:08:45.000000000","2020-02-25T08:08:45.000000000",1016,477600.0]
["2020-02-25T01:09:00.000000000","2020-02-25T08:09:00.000000000",1019,14800.050000000001]
["2020-02-25T01:09:00.000000000","2020-02-25T08:09:00.000000000",1018,479320.80000000005]
["2020-02-25T01:09:15.000000000","2020-02-25T08:09:15.000000000",1017,476266.7]
["2020-02-25T01:09:15.000000000","2020-02-25T08:09:15.000000000",1020,2989307.0]
["2020-02-25T01:09:15.000000000","2020-02-25T08:09:15.000000000",1133,954.9188]
["2020-02-25T01:09:30.000000000","2020-02-25T08:09:30.000000000",1022,0.01555518]
["2020-02-25T01:09:30.000000000","2020-02-25T08:09:30.000000000",1130,823911898.5479]
["2020-02-25T01:09:45.000000000","2020-02-25T08:09:45.000000000",1021,275.5398]
["2020-02-25T01:09:45.000000000","2020-02-25T08:09:45.000000000",1016,477500.0]
["2020-02-25T01:10:00.000000000","2020-02-25T08:10:00.000000000",1019,14800.050000000001]
["2020-02-25T01:10:00.000000000","2020-02-25T08:10:00.000000000",1018,478906.3]
["2020-02-25T01:10:15.000000000","2020-02-25T08:10:15.000000000",1017,476000.0]
["2020-02-25T01:10:15.000000000","2020-02-25T08:10:15.000000000",1020,2989307.0]
["2020-02-25T01:10:15.000000000","2020-02-25T08:10:15.000000000",1133,954.8604]
["2020-02-25T01:10:30.000000000","2020-02-25T08:10:30.000000000",1022,0.06666507]
["2020-02-25T01:10:30.000000000","2020-02-25T08:10:30.000000000",1130,824124438.2756]
["2020-02-25T01:10:45.000000000","2020-02-25T08:10:45.000000000",1021,275.6197]
["2020-02-25T01:10:45.000000000","2020-02-25T08:10:45.000000000",1016,477500.0]
["2020-02-25T01:11:00.000000000","2020-02-25T08:11:00.000000000",1019,14800.050000000001]
["2020-02-25T01:11:00.000000000","2020-02-25T08:11:00.000000000",1018,478716.7]
["2020-02-25T01:11:15.000000000","2020-02-25T08:11:15.000000000",1017,476000.0]
["2020-02-25T01:11:15.000000000","2020-02-25T08:11:15.000000000",1020,2989307.0]
["2020-02-25T01:11:15.000000000","2020-02-25T08:11:15.000000000",1133,956.2292]
["2020-02-25T01:11:30.000000000","2020-02-25T08:11:30.000000000",1022,0.06888723]
["2020-02-25T01:11:30.000000000","2020-02-25T08:11:30.000000000",1130,824031470.8279]
["2020-02-25T01:11:45.000000000","2020-02-25T08:11:45.000000000",1021,275.6908]
["2020-02-25T01:11:45.000000000","2020-02-25T08:11:45.000000000",1016,477500.0]
["2020-02-25T01:12:00.000000000","2020-02-25T08:12:00.000000000",1019,14800.050000000001]
["2020-02-25T01:12:00.000000000","2020-02-25T08:12:00.000000000",1018,480447.9]
["2020-02-25T01:12:15.000000000","2020-02-25T08:12:15.000000000",1017,477733.3]
["2020-02-25T01:12:15.000000000","2020-02-25T08:12:15.000000000",1020,2989307.0]
["2020-02-25T01:12:15.000000000","2020-02-25T08:12:15.000000000",1133,957.2291]
["2020-02-25T01:12:30.000000000","2020-02-25T08:12:30.000000000",1022,0.06666507]
["2020-02-25T01:12:30.000000000","2020-02-25T08:12:30.000000000",1130,823825806.5063]
["2020-02-25T01:12:45.000000000","2020-02-25T08:12:45.000000000",1021,275.6442]
["2020-02-25T01:12:45.000000000","2020-02-25T08:12:45.000000000",1016,477700.0]
["2020-02-25T01:13:00.000000000","2020-02-25T08:13:00.000000000",1019,14800.050000000001]
["2020-02-25T01:13:00.000000000","2020-02-25T08:13:00.000000000",1018,478770.8]
["2020-02-25T01:13:15.000000000","2020-02-25T08:13:15.000000000",1017,476000.0]
["2020-02-25T01:13:15.000000000","2020-02-25T08:13:15.000000000",1020,2989307.0]
["2020-02-25T01:13:15.000000000","2020-02-25T08:13:15.000000000",1133,954.7333]
["2020-02-25T01:13:30.000000000","2020-02-25T08:13:30.000000000",1022,0.06888723]
["2020-02-25T01:13:30.000000000","2020-02-25T08:13:30.000000000",1130,824290045.8834]
["2020-02-25T01:13:45.000000000","2020-02-25T08:13:45.000000000",1021,275.6819]
["2020-02-25T01:13:45.000000000","2020-02-25T08:13:45.000000000",1016,477400.0]
["2020-02-25T01:14:00.000000000","2020-02-25T08:14:00.000000000",1019,14800.050000000001]
["2020-02-25T01:14:00.000000000","2020-02-25T08:14:00.000000000",1018,479429.19999999995]
["2020-02-25T01:14:15.000000000","2020-02-25T08:14:15.000000000",1017,476000.0]
["2020-02-25T01:14:15.000000000","2020-02-25T08:14:15.000000000",1020,2989307.0]
["2020-02-25T01:14:15.000000000","2020-02-25T08:14:15.000000000",1133,956.4167]
["2020-02-25T01:14:30.000000000","2020-02-25T08:14:30.000000000",1022,0.03333253]
["2020-02-25T01:14:30.000000000","2020-02-25T08:14:30.000000000",1130,824343255.548]
["2020-02-25T01:14:45.000000000","2020-02-25T08:14:45.000000000",1021,275.8572]
["2020-02-25T01:14:45.000000000","2020-02-25T08:14:45.000000000",1016,477600.0]
["2020-02-25T01:15:00.000000000","2020-02-25T08:15:00.000000000",1019,14800.050000000001]
["2020-02-25T01:15:00.000000000","2020-02-25T08:15:00.000000000",1018,480456.2]
["2020-02-25T01:15:15.000000000","2020-02-25T08:15:15.000000000",1017,476000.0]
["2020-02-25T01:15:15.000000000","2020-02-25T08:15:15.000000000",1020,2989307.0]
["2020-02-25T01:15:15.000000000","2020-02-25T08:15:15.000000000",1133,955.4729]
["2020-02-25T01:15:30.000000000","2020-02-25T08:15:30.000000000",1022,0.01777735]
["2020-02-25T01:15:30.000000000","2020-02-25T08:15:30.000000000",1130,823971684.6879]
["2020-02-25T01:15:45.000000000","2020-02-25T08:15:45.000000000",1021,275.6242]
["2020-02-25T01:15:45.000000000","2020-02-25T08:15:45.000000000",1016,477600.0]
["2020-02-25T01:16:00.000000000","2020-02-25T08:16:00.000000000",1019,14800.050000000001]
["2020-02-25T01:16:00.000000000","2020-02-25T08:16:00.000000000",1018,479379.2]
["2020-02-25T01:16:15.000000000","2020-02-25T08:16:15.000000000",1017,476000.0]
["2020-02-25T01:16:15.000000000","2020-02-25T08:16:15.000000000",1020,2989307.0]
["2020-02-25T01:16:15.000000000","2020-02-25T08:16:15.000000000",1133,954.675]
["2020-02-25T01:16:30.000000000","2020-02-25T08:16:30.000000000",1022,0.05110988]
["2020-02-25T01:16:30.000000000","2020-02-25T08:16:30.000000000",1130,823825806.5063]
["2020-02-25T01:16:45.000000000","2020-02-25T08:16:45.000000000",1021,275.5909]
["2020-02-25T01:16:45.000000000","2020-02-25T08:16:45.000000000",1016,477400.0]
["2020-02-25T01:17:00.000000000","2020-02-25T08:17:00.000000000",1019,14800.050000000001]
["2020-02-25T01:17:00.000000000","2020-02-25T08:17:00.000000000",1018,478656.3]
["2020-02-25T01:17:15.000000000","2020-02-25T08:17:15.000000000",1017,476000.0]
["2020-02-25T01:17:15.000000000","2020-02-25T08:17:15.000000000",1020,2989307.0]
["2020-02-25T01:17:15.000000000","2020-02-25T08:17:15.000000000",1133,954.7708]
["2020-02-25T01:17:30.000000000","2020-02-25T08:17:30.000000000",1022,0.08222024]
["2020-02-25T01:17:30.000000000","2020-02-25T08:17:30.000000000",1130,823639871.6109]
["2020-02-25T01:17:45.000000000","2020-02-25T08:17:45.000000000",1021,275.5198]
["2020-02-25T01:17:45.000000000","2020-02-25T08:17:45.000000000",1016,477100.0]
["2020-02-25T01:18:00.000000000","2020-02-25T08:18:00.000000000",1019,14800.050000000001]
["2020-02-25T01:18:00.000000000","2020-02-25T08:18:00.000000000",1018,478491.69999999995]
["2020-02-25T01:18:15.000000000","2020-02-25T08:18:15.000000000",1017,476000.0]
["2020-02-25T01:18:15.000000000","2020-02-25T08:18:15.000000000",1020,2989307.0]
["2020-02-25T01:18:15.000000000","2020-02-25T08:18:15.000000000",1133,954.4667]
["2020-02-25T01:18:30.000000000","2020-02-25T08:18:30.000000000",1022,0.08222024]
["2020-02-25T01:18:30.000000000","2020-02-25T08:18:30.000000000",1130,823573508.9955]
["2020-02-25T01:18:45.000000000","2020-02-25T08:18:45.000000000",1021,275.4732]
["2020-02-25T01:18:45.000000000","2020-02-25T08:18:45.000000000",1016,477100.0]
["2020-02-25T01:19:00.000000000","2020-02-25T08:19:00.000000000",1019,14800.050000000001]
["2020-02-25T01:19:00.000000000","2020-02-25T08:19:00.000000000",1018,478310.4]
["2020-02-25T01:19:15.000000000","2020-02-25T08:19:15.000000000",1017,476000.0]
["2020-02-25T01:19:15.000000000","2020-02-25T08:19:15.000000000",1020,2989307.0]
["2020-02-25T01:19:15.000000000","2020-02-25T08:19:15.000000000",1133,954.3563]
["2020-02-25T01:19:30.000000000","2020-02-25T08:19:30.000000000",1022,0.03333253]
["2020-02-25T01:19:30.000000000","2020-02-25T08:19:30.000000000",1130,823162180.3523]
["2020-02-25T01:19:45.000000000","2020-02-25T08:19:45.000000000",1021,275.4333]
["2020-02-25T01:19:45.000000000","2020-02-25T08:19:45.000000000",1016,477100.0]
["2020-02-25T01:20:00.000000000","2020-02-25T08:20:00.000000000",1019,14800.050000000001]
["2020-02-25T01:20:00.000000000","2020-02-25T08:20:00.000000000",1018,478354.2]
["2020-02-25T01:20:15.000000000","2020-02-25T08:20:15.000000000",1017,476000.0]
["2020-02-25T01:20:15.000000000","2020-02-25T08:20:15.000000000",1020,2989307.0]
["2020-02-25T01:20:15.000000000","2020-02-25T08:20:15.000000000",1133,954.2896]
["2020-02-25T01:20:30.000000000","2020-02-25T08:20:30.000000000",1022,0.08222024]
["2020-02-25T01:20:30.000000000","2020-02-25T08:20:30.000000000",1130,823301482.0585]
["2020-02-25T01:20:45.000000000","2020-02-25T08:20:45.000000000",1021,275.4532]
["2020-02-25T01:20:45.000000000","2020-02-25T08:20:45.000000000",1016,477000.0]
["2020-02-25T01:21:00.000000000","2020-02-25T08:21:00.000000000",1019,14800.050000000001]
["2020-02-25T01:21:00.000000000","2020-02-25T08:21:00.000000000",1018,478477.10000000003]
["2020-02-25T01:21:15.000000000","2020-02-25T08:21:15.000000000",1017,476000.0]
["2020-02-25T01:21:15.000000000","2020-02-25T08:21:15.000000000",1020,2989307.0]
["2020-02-25T01:21:15.000000000","2020-02-25T08:21:15.000000000",1133,954.5833]
["2020-02-25T01:21:30.000000000","2020-02-25T08:21:30.000000000",1022,0.08222024]
["2020-02-25T01:21:30.000000000","2020-02-25T08:21:30.000000000",1130,823321211.4847]
["2020-02-25T01:21:45.000000000","2020-02-25T08:21:45.000000000",1021,275.3733]
["2020-02-25T01:21:45.000000000","2020-02-25T08:21:45.000000000",1016,477100.0]
["2020-02-25T01:22:00.000000000","2020-02-25T08:22:00.000000000",1019,14800.050000000001]
["2020-02-25T01:22:00.000000000","2020-02-25T08:22:00.000000000",1018,478704.2]
["2020-02-25T01:22:15.000000000","2020-02-25T08:22:15.000000000",1017,476000.0]
["2020-02-25T01:22:15.000000000","2020-02-25T08:22:15.000000000",1020,2989307.0]
["2020-02-25T01:22:15.000000000","2020-02-25T08:22:15.000000000",1133,954.5042]
["2020-02-25T01:22:30.000000000","2020-02-25T08:22:30.000000000",1022,0.01777735]
["2020-02-25T01:22:30.000000000","2020-02-25T08:22:30.000000000",1130,823434207.2893]
["2020-02-25T01:22:45.000000000","2020-02-25T08:22:45.000000000",1021,275.5443]
["2020-02-25T01:22:45.000000000","2020-02-25T08:22:45.000000000",1016,477300.0]
["2020-02-25T01:23:00.000000000","2020-02-25T08:23:00.000000000",1019,14800.050000000001]
["2020-02-25T01:23:00.000000000","2020-02-25T08:23:00.000000000",1018,480616.69999999995]
["2020-02-25T01:23:15.000000000","2020-02-25T08:23:15.000000000",1017,476000.0]
["2020-02-25T01:23:15.000000000","2020-02-25T08:23:15.000000000",1020,2989307.0]
["2020-02-25T01:23:15.000000000","2020-02-25T08:23:15.000000000",1133,956.7854]
["2020-02-25T01:23:30.000000000","2020-02-25T08:23:30.000000000",1022,0.0644429]
["2020-02-25T01:23:30.000000000","2020-02-25T08:23:30.000000000",1130,823925350.4294]
["2020-02-25T01:23:45.000000000","2020-02-25T08:23:45.000000000",1021,275.6775]
["2020-02-25T01:23:45.000000000","2020-02-25T08:23:45.000000000",1016,477600.0]
["2020-02-25T01:24:00.000000000","2020-02-25T08:24:00.000000000",1019,14800.050000000001]
["2020-02-25T01:24:00.000000000","2020-02-25T08:24:00.000000000",1018,480608.3]
["2020-02-25T01:24:15.000000000","2020-02-25T08:24:15.000000000",1017,477733.3]
["2020-02-25T01:24:15.000000000","2020-02-25T08:24:15.000000000",1020,2989307.0]
["2020-02-25T01:24:15.000000000","2020-02-25T08:24:15.000000000",1133,958.5645]
["2020-02-25T01:24:30.000000000","2020-02-25T08:24:30.000000000",1022,0.06888723]
["2020-02-25T01:24:30.000000000","2020-02-25T08:24:30.000000000",1130,824296921.2895]
["2020-02-25T01:24:45.000000000","2020-02-25T08:24:45.000000000",1021,275.9105]
["2020-02-25T01:24:45.000000000","2020-02-25T08:24:45.000000000",1016,478000.0]
["2020-02-25T01:25:00.000000000","2020-02-25T08:25:00.000000000",1019,14800.050000000001]
["2020-02-25T01:25:00.000000000","2020-02-25T08:25:00.000000000",1018,481058.3]
["2020-02-25T01:25:15.000000000","2020-02-25T08:25:15.000000000",1017,478000.0]
["2020-02-25T01:25:15.000000000","2020-02-25T08:25:15.000000000",1020,2989307.0]
["2020-02-25T01:25:15.000000000","2020-02-25T08:25:15.000000000",1133,958.9083]
["2020-02-25T01:25:30.000000000","2020-02-25T08:25:30.000000000",1022,0.01777735]
["2020-02-25T01:25:30.000000000","2020-02-25T08:25:30.000000000",1130,824814669.2619]
["2020-02-25T01:25:45.000000000","2020-02-25T08:25:45.000000000",1021,275.9261]
["2020-02-25T01:25:45.000000000","2020-02-25T08:25:45.000000000",1016,477900.0]
["2020-02-25T01:26:00.000000000","2020-02-25T08:26:00.000000000",1019,14800.050000000001]
["2020-02-25T01:26:00.000000000","2020-02-25T08:26:00.000000000",1018,478958.3]
["2020-02-25T01:26:15.000000000","2020-02-25T08:26:15.000000000",1017,476000.0]
["2020-02-25T01:26:15.000000000","2020-02-25T08:26:15.000000000",1020,2989307.0]
["2020-02-25T01:26:15.000000000","2020-02-25T08:26:15.000000000",1133,954.1917]
["2020-02-25T01:26:30.000000000","2020-02-25T08:26:30.000000000",1022,0.06666507]
["2020-02-25T01:26:30.000000000","2020-02-25T08:26:30.000000000",1130,823772596.8417]
["2020-02-25T01:26:45.000000000","2020-02-25T08:26:45.000000000",1021,275.5753]
["2020-02-25T01:26:45.000000000","2020-02-25T08:26:45.000000000",1016,477900.0]
["2020-02-25T01:27:00.000000000","2020-02-25T08:27:00.000000000",1019,14800.050000000001]
["2020-02-25T01:27:00.000000000","2020-02-25T08:27:00.000000000",1018,480533.3]
["2020-02-25T01:27:15.000000000","2020-02-25T08:27:15.000000000",1017,478000.0]
["2020-02-25T01:27:15.000000000","2020-02-25T08:27:15.000000000",1020,2989307.0]
["2020-02-25T01:27:15.000000000","2020-02-25T08:27:15.000000000",1133,958.4771]
["2020-02-25T01:27:30.000000000","2020-02-25T08:27:30.000000000",1022,0.03333253]
["2020-02-25T01:27:30.000000000","2020-02-25T08:27:30.000000000",1130,824223982.1987]
["2020-02-25T01:27:45.000000000","2020-02-25T08:27:45.000000000",1021,275.7596]
["2020-02-25T01:27:45.000000000","2020-02-25T08:27:45.000000000",1016,477900.0]
["2020-02-25T01:28:00.000000000","2020-02-25T08:28:00.000000000",1019,14800.050000000001]
["2020-02-25T01:28:00.000000000","2020-02-25T08:28:00.000000000",1018,480575.0]
["2020-02-25T01:28:15.000000000","2020-02-25T08:28:15.000000000",1017,478000.0]
["2020-02-25T01:28:15.000000000","2020-02-25T08:28:15.000000000",1020,2989307.0]
["2020-02-25T01:28:15.000000000","2020-02-25T08:28:15.000000000",1133,958.5792]
["2020-02-25T01:28:30.000000000","2020-02-25T08:28:30.000000000",1022,0.01555518]
["2020-02-25T01:28:30.000000000","2020-02-25T08:28:30.000000000",1130,824369860.3803]
["2020-02-25T01:28:45.000000000","2020-02-25T08:28:45.000000000",1021,275.6863]
["2020-02-25T01:28:45.000000000","2020-02-25T08:28:45.000000000",1016,477900.0]
["2020-02-25T01:29:00.000000000","2020-02-25T08:29:00.000000000",1019,14800.050000000001]
["2020-02-25T01:29:00.000000000","2020-02-25T08:29:00.000000000",1018,478764.6]
["2020-02-25T01:29:15.000000000","2020-02-25T08:29:15.000000000",1017,478000.0]
["2020-02-25T01:29:15.000000000","2020-02-25T08:29:15.000000000",1020,2989307.0]
["2020-02-25T01:29:15.000000000","2020-02-25T08:29:15.000000000",1133,957.7833]
["2020-02-25T01:29:30.000000000","2020-02-25T08:29:30.000000000",1022,0.03333253]
["2020-02-25T01:29:30.000000000","2020-02-25T08:29:30.000000000",1130,824124438.2756]
["2020-02-25T01:29:45.000000000","2020-02-25T08:29:45.000000000",1021,275.7263]
["2020-02-25T01:29:45.000000000","2020-02-25T08:29:45.000000000",1016,477700.0]
["2020-02-25T01:30:00.000000000","2020-02-25T08:30:00.000000000",1019,14800.050000000001]
["2020-02-25T01:30:00.000000000","2020-02-25T08:30:00.000000000",1018,479777.10000000003]
["2020-02-25T01:30:15.000000000","2020-02-25T08:30:15.000000000",1017,478000.0]
["2020-02-25T01:30:15.000000000","2020-02-25T08:30:15.000000000",1020,2989307.0]
["2020-02-25T01:30:15.000000000","2020-02-25T08:30:15.000000000",1133,956.8083]
["2020-02-25T01:30:30.000000000","2020-02-25T08:30:30.000000000",1022,0.05333205]
["2020-02-25T01:30:30.000000000","2020-02-25T08:30:30.000000000",1130,824024894.3525]
["2020-02-25T01:30:45.000000000","2020-02-25T08:30:45.000000000",1021,275.6575]
["2020-02-25T01:30:45.000000000","2020-02-25T08:30:45.000000000",1016,477800.0]
["2020-02-25T01:31:00.000000000","2020-02-25T08:31:00.000000000",1019,14800.050000000001]
["2020-02-25T01:31:00.000000000","2020-02-25T08:31:00.000000000",1018,480322.9]
["2020-02-25T01:31:15.000000000","2020-02-25T08:31:15.000000000",1017,476266.7]
["2020-02-25T01:31:15.000000000","2020-02-25T08:31:15.000000000",1020,2989307.0]
["2020-02-25T01:31:15.000000000","2020-02-25T08:31:15.000000000",1133,954.9667]
["2020-02-25T01:31:30.000000000","2020-02-25T08:31:30.000000000",1022,0.0]
["2020-02-25T01:31:30.000000000","2020-02-25T08:31:30.000000000",1130,824097833.4433]
["2020-02-25T01:31:45.000000000","2020-02-25T08:31:45.000000000",1021,275.5576]
["2020-02-25T01:31:45.000000000","2020-02-25T08:31:45.000000000",1016,477500.0]
["2020-02-25T01:32:00.000000000","2020-02-25T08:32:00.000000000",1019,14800.050000000001]
["2020-02-25T01:32:00.000000000","2020-02-25T08:32:00.000000000",1018,479716.7]
["2020-02-25T01:32:15.000000000","2020-02-25T08:32:15.000000000",1017,477733.3]
["2020-02-25T01:32:15.000000000","2020-02-25T08:32:15.000000000",1020,2989307.0]
["2020-02-25T01:32:15.000000000","2020-02-25T08:32:15.000000000",1133,956.6312]
["2020-02-25T01:32:30.000000000","2020-02-25T08:32:30.000000000",1022,0.0644429]
["2020-02-25T01:32:30.000000000","2020-02-25T08:32:30.000000000",1130,823819230.0309]
["2020-02-25T01:32:45.000000000","2020-02-25T08:32:45.000000000",1021,275.522]
["2020-02-25T01:32:45.000000000","2020-02-25T08:32:45.000000000",1016,477700.0]
["2020-02-25T01:33:00.000000000","2020-02-25T08:33:00.000000000",1019,14800.050000000001]
["2020-02-25T01:33:00.000000000","2020-02-25T08:33:00.000000000",1018,480847.89999999997]
["2020-02-25T01:33:15.000000000","2020-02-25T08:33:15.000000000",1017,476266.7]
["2020-02-25T01:33:15.000000000","2020-02-25T08:33:15.000000000",1020,2989307.0]
["2020-02-25T01:33:15.000000000","2020-02-25T08:33:15.000000000",1133,956.9209]
["2020-02-25T01:33:30.000000000","2020-02-25T08:33:30.000000000",1022,0.08444241]
["2020-02-25T01:33:30.000000000","2020-02-25T08:33:30.000000000",1130,824110986.3941]
["2020-02-25T01:33:45.000000000","2020-02-25T08:33:45.000000000",1021,275.6241]
["2020-02-25T01:33:45.000000000","2020-02-25T08:33:45.000000000",1016,477500.0]
["2020-02-25T01:34:00.000000000","2020-02-25T08:34:00.000000000",1019,14800.050000000001]
["2020-02-25T01:34:00.000000000","2020-02-25T08:34:00.000000000",1018,480693.8]
["2020-02-25T01:34:15.000000000","2020-02-25T08:34:15.000000000",1017,476000.0]
["2020-02-25T01:34:15.000000000","2020-02-25T08:34:15.000000000",1020,2989307.0]
["2020-02-25T01:34:15.000000000","2020-02-25T08:34:15.000000000",1133,956.5812]
["2020-02-25T01:34:30.000000000","2020-02-25T08:34:30.000000000",1022,0.0355547]
["2020-02-25T01:34:30.000000000","2020-02-25T08:34:30.000000000",1130,824064652.1356]
["2020-02-25T01:34:45.000000000","2020-02-25T08:34:45.000000000",1021,275.713]
["2020-02-25T01:34:45.000000000","2020-02-25T08:34:45.000000000",1016,477500.0]
["2020-02-25T01:35:00.000000000","2020-02-25T08:35:00.000000000",1019,14800.050000000001]
["2020-02-25T01:35:00.000000000","2020-02-25T08:35:00.000000000",1018,480518.7]
["2020-02-25T01:35:15.000000000","2020-02-25T08:35:15.000000000",1017,476000.0]
["2020-02-25T01:35:15.000000000","2020-02-25T08:35:15.000000000",1020,2989307.0]
["2020-02-25T01:35:15.000000000","2020-02-25T08:35:15.000000000",1133,956.5708]
["2020-02-25T01:35:30.000000000","2020-02-25T08:35:30.000000000",1022,0.04666555]
["2020-02-25T01:35:30.000000000","2020-02-25T08:35:30.000000000",1130,824024595.4218]
["2020-02-25T01:35:45.000000000","2020-02-25T08:35:45.000000000",1021,275.7108]
["2020-02-25T01:35:45.000000000","2020-02-25T08:35:45.000000000",1016,477500.0]
["2020-02-25T01:36:00.000000000","2020-02-25T08:36:00.000000000",1019,14800.050000000001]
["2020-02-25T01:36:00.000000000","2020-02-25T08:36:00.000000000",1018,480914.60000000003]
["2020-02-25T01:36:15.000000000","2020-02-25T08:36:15.000000000",1017,476000.0]
["2020-02-25T01:36:15.000000000","2020-02-25T08:36:15.000000000",1020,2989307.0]
["2020-02-25T01:36:15.000000000","2020-02-25T08:36:15.000000000",1133,956.9521]
["2020-02-25T01:36:30.000000000","2020-02-25T08:36:30.000000000",1022,0.0]
["2020-02-25T01:36:30.000000000","2020-02-25T08:36:30.000000000",1130,824310074.2403]
["2020-02-25T01:36:45.000000000","2020-02-25T08:36:45.000000000",1021,275.7262]
["2020-02-25T01:36:45.000000000","2020-02-25T08:36:45.000000000",1016,477800.0]
["2020-02-25T01:37:00.000000000","2020-02-25T08:37:00.000000000",1019,14800.050000000001]
["2020-02-25T01:37:00.000000000","2020-02-25T08:37:00.000000000",1018,481131.3]
["2020-02-25T01:37:15.000000000","2020-02-25T08:37:15.000000000",1017,478000.0]
["2020-02-25T01:37:15.000000000","2020-02-25T08:37:15.000000000",1020,2989307.0]
["2020-02-25T01:37:15.000000000","2020-02-25T08:37:15.000000000",1133,959.0417]
["2020-02-25T01:37:30.000000000","2020-02-25T08:37:30.000000000",1022,0.04888771]
["2020-02-25T01:37:30.000000000","2020-02-25T08:37:30.000000000",1130,824648463.7927]
["2020-02-25T01:37:45.000000000","2020-02-25T08:37:45.000000000",1021,275.5798]
["2020-02-25T01:37:45.000000000","2020-02-25T08:37:45.000000000",1016,477400.0]
["2020-02-25T01:38:00.000000000","2020-02-25T08:38:00.000000000",1019,14800.050000000001]
["2020-02-25T01:38:00.000000000","2020-02-25T08:38:00.000000000",1018,481029.2]
["2020-02-25T01:38:15.000000000","2020-02-25T08:38:15.000000000",1017,476000.0]
["2020-02-25T01:38:15.000000000","2020-02-25T08:38:15.000000000",1020,2989307.0]
["2020-02-25T01:38:15.000000000","2020-02-25T08:38:15.000000000",1133,956.8563]
["2020-02-25T01:38:30.000000000","2020-02-25T08:38:30.000000000",1022,0.06666507]
["2020-02-25T01:38:30.000000000","2020-02-25T08:38:30.000000000",1130,824157619.5833]
["2020-02-25T01:38:45.000000000","2020-02-25T08:38:45.000000000",1021,275.6242]
["2020-02-25T01:38:45.000000000","2020-02-25T08:38:45.000000000",1016,477400.0]
["2020-02-25T01:39:00.000000000","2020-02-25T08:39:00.000000000",1019,14800.050000000001]
["2020-02-25T01:39:00.000000000","2020-02-25T08:39:00.000000000",1018,480775.0]
["2020-02-25T01:39:15.000000000","2020-02-25T08:39:15.000000000",1017,476266.7]
["2020-02-25T01:39:15.000000000","2020-02-25T08:39:15.000000000",1020,2989307.0]
["2020-02-25T01:39:15.000000000","2020-02-25T08:39:15.000000000",1133,956.9709]
["2020-02-25T01:39:30.000000000","2020-02-25T08:39:30.000000000",1022,0.01777735]
["2020-02-25T01:39:30.000000000","2020-02-25T08:39:30.000000000",1130,824217106.7926]
["2020-02-25T01:39:45.000000000","2020-02-25T08:39:45.000000000",1021,275.6375]
["2020-02-25T01:39:45.000000000","2020-02-25T08:39:45.000000000",1016,477300.0]
["2020-02-25T01:40:00.000000000","2020-02-25T08:40:00.000000000",1019,14800.050000000001]
["2020-02-25T01:40:00.000000000","2020-02-25T08:40:00.000000000",1018,480981.3]
["2020-02-25T01:40:15.000000000","2020-02-25T08:40:15.000000000",1017,476000.0]
["2020-02-25T01:40:15.000000000","2020-02-25T08:40:15.000000000",1020,2989307.0]
["2020-02-25T01:40:15.000000000","2020-02-25T08:40:15.000000000",1133,956.8479]
["2020-02-25T01:40:30.000000000","2020-02-25T08:40:30.000000000",1022,0.0999976]
["2020-02-25T01:40:30.000000000","2020-02-25T08:40:30.000000000",1130,824124438.2756]
["2020-02-25T01:40:45.000000000","2020-02-25T08:40:45.000000000",1021,275.7263]
["2020-02-25T01:40:45.000000000","2020-02-25T08:40:45.000000000",1016,477500.0]
["2020-02-25T01:41:00.000000000","2020-02-25T08:41:00.000000000",1019,14800.050000000001]
["2020-02-25T01:41:00.000000000","2020-02-25T08:41:00.000000000",1018,480795.8]
["2020-02-25T01:41:15.000000000","2020-02-25T08:41:15.000000000",1017,476000.0]
["2020-02-25T01:41:15.000000000","2020-02-25T08:41:15.000000000",1020,2989307.0]
["2020-02-25T01:41:15.000000000","2020-02-25T08:41:15.000000000",1133,956.8125]
["2020-02-25T01:41:30.000000000","2020-02-25T08:41:30.000000000",1022,0.06888723]
["2020-02-25T01:41:30.000000000","2020-02-25T08:41:30.000000000",1130,824024894.3525]
["2020-02-25T01:41:45.000000000","2020-02-25T08:41:45.000000000",1021,275.6397]
["2020-02-25T01:41:45.000000000","2020-02-25T08:41:45.000000000",1016,477700.0]
["2020-02-25T01:42:00.000000000","2020-02-25T08:42:00.000000000",1019,14800.050000000001]
["2020-02-25T01:42:00.000000000","2020-02-25T08:42:00.000000000",1018,480377.1]
["2020-02-25T01:42:15.000000000","2020-02-25T08:42:15.000000000",1017,476266.7]
["2020-02-25T01:42:15.000000000","2020-02-25T08:42:15.000000000",1020,2989307.0]
["2020-02-25T01:42:15.000000000","2020-02-25T08:42:15.000000000",1133,957.1209]
["2020-02-25T01:42:30.000000000","2020-02-25T08:42:30.000000000",1022,0.01555518]
["2020-02-25T01:42:30.000000000","2020-02-25T08:42:30.000000000",1130,824277191.8633]
["2020-02-25T01:42:45.000000000","2020-02-25T08:42:45.000000000",1021,275.7042]
["2020-02-25T01:42:45.000000000","2020-02-25T08:42:45.000000000",1016,477800.0]
["2020-02-25T01:43:00.000000000","2020-02-25T08:43:00.000000000",1019,14800.050000000001]
["2020-02-25T01:43:00.000000000","2020-02-25T08:43:00.000000000",1018,480791.7]
["2020-02-25T01:43:15.000000000","2020-02-25T08:43:15.000000000",1017,477733.3]
["2020-02-25T01:43:15.000000000","2020-02-25T08:43:15.000000000",1020,2989307.0]
["2020-02-25T01:43:15.000000000","2020-02-25T08:43:15.000000000",1133,958.6208]
["2020-02-25T01:43:30.000000000","2020-02-25T08:43:30.000000000",1022,0.04888771]
["2020-02-25T01:43:30.000000000","2020-02-25T08:43:30.000000000",1130,823812354.6248]
["2020-02-25T01:43:45.000000000","2020-02-25T08:43:45.000000000",1021,275.6485]
["2020-02-25T01:43:45.000000000","2020-02-25T08:43:45.000000000",1016,477900.0]
["2020-02-25T01:44:00.000000000","2020-02-25T08:44:00.000000000",1019,14800.050000000001]
["2020-02-25T01:44:00.000000000","2020-02-25T08:44:00.000000000",1018,480812.5]
["2020-02-25T01:44:15.000000000","2020-02-25T08:44:15.000000000",1017,477733.3]
["2020-02-25T01:44:15.000000000","2020-02-25T08:44:15.000000000",1020,2989307.0]
["2020-02-25T01:44:15.000000000","2020-02-25T08:44:15.000000000",1133,958.6375]
["2020-02-25T01:44:30.000000000","2020-02-25T08:44:30.000000000",1022,0.01555518]
["2020-02-25T01:44:30.000000000","2020-02-25T08:44:30.000000000",1130,824323227.1911]
["2020-02-25T01:44:45.000000000","2020-02-25T08:44:45.000000000",1021,275.7573]
["2020-02-25T01:44:45.000000000","2020-02-25T08:44:45.000000000",1016,477900.0]
["2020-02-25T01:45:00.000000000","2020-02-25T08:45:00.000000000",1019,14800.050000000001]
["2020-02-25T01:45:00.000000000","2020-02-25T08:45:00.000000000",1018,480737.5]
["2020-02-25T01:45:15.000000000","2020-02-25T08:45:15.000000000",1017,478000.0]
["2020-02-25T01:45:15.000000000","2020-02-25T08:45:15.000000000",1020,2989307.0]
["2020-02-25T01:45:15.000000000","2020-02-25T08:45:15.000000000",1133,958.9854]
["2020-02-25T01:45:30.000000000","2020-02-25T08:45:30.000000000",1022,0.04888771]
["2020-02-25T01:45:30.000000000","2020-02-25T08:45:30.000000000",1130,824290045.8834]
["2020-02-25T01:45:45.000000000","2020-02-25T08:45:45.000000000",1021,275.7884]
["2020-02-25T01:45:45.000000000","2020-02-25T08:45:45.000000000",1016,477800.0]
["2020-02-25T01:46:00.000000000","2020-02-25T08:46:00.000000000",1019,14800.050000000001]
["2020-02-25T01:46:00.000000000","2020-02-25T08:46:00.000000000",1018,480883.30000000005]
["2020-02-25T01:46:15.000000000","2020-02-25T08:46:15.000000000",1017,476266.7]
["2020-02-25T01:46:15.000000000","2020-02-25T08:46:15.000000000",1020,2989307.0]
["2020-02-25T01:46:15.000000000","2020-02-25T08:46:15.000000000",1133,956.8896]
["2020-02-25T01:46:30.000000000","2020-02-25T08:46:30.000000000",1022,0.0999976]
["2020-02-25T01:46:30.000000000","2020-02-25T08:46:30.000000000",1130,823825806.5063]
["2020-02-25T01:46:45.000000000","2020-02-25T08:46:45.000000000",1021,275.6086]
["2020-02-25T01:46:45.000000000","2020-02-25T08:46:45.000000000",1016,477900.0]
["2020-02-25T01:47:00.000000000","2020-02-25T08:47:00.000000000",1019,14800.050000000001]
["2020-02-25T01:47:00.000000000","2020-02-25T08:47:00.000000000",1018,480718.8]
["2020-02-25T01:47:15.000000000","2020-02-25T08:47:15.000000000",1017,478000.0]
["2020-02-25T01:47:15.000000000","2020-02-25T08:47:15.000000000",1020,2989307.0]
["2020-02-25T01:47:15.000000000","2020-02-25T08:47:15.000000000",1133,958.8792]
["2020-02-25T01:47:30.000000000","2020-02-25T08:47:30.000000000",1022,0.01555518]
["2020-02-25T01:47:30.000000000","2020-02-25T08:47:30.000000000",1130,824635310.8419]
["2020-02-25T01:47:45.000000000","2020-02-25T08:47:45.000000000",1021,275.8173]
["2020-02-25T01:47:45.000000000","2020-02-25T08:47:45.000000000",1016,477700.0]
["2020-02-25T01:48:00.000000000","2020-02-25T08:48:00.000000000",1019,14800.050000000001]
["2020-02-25T01:48:00.000000000","2020-02-25T08:48:00.000000000",1018,480818.8]
["2020-02-25T01:48:15.000000000","2020-02-25T08:48:15.000000000",1017,476266.7]
["2020-02-25T01:48:15.000000000","2020-02-25T08:48:15.000000000",1020,2989307.0]
["2020-02-25T01:48:15.000000000","2020-02-25T08:48:15.000000000",1133,956.9959]
["2020-02-25T01:48:30.000000000","2020-02-25T08:48:30.000000000",1022,0.05110988]
["2020-02-25T01:48:30.000000000","2020-02-25T08:48:30.000000000",1130,824429646.5203]
["2020-02-25T01:48:45.000000000","2020-02-25T08:48:45.000000000",1021,275.8241]
["2020-02-25T01:48:45.000000000","2020-02-25T08:48:45.000000000",1016,477700.0]
["2020-02-25T01:49:00.000000000","2020-02-25T08:49:00.000000000",1019,14800.050000000001]
["2020-02-25T01:49:00.000000000","2020-02-25T08:49:00.000000000",1018,480885.4]
["2020-02-25T01:49:15.000000000","2020-02-25T08:49:15.000000000",1017,477733.3]
["2020-02-25T01:49:15.000000000","2020-02-25T08:49:15.000000000",1020,2989307.0]
["2020-02-25T01:49:15.000000000","2020-02-25T08:49:15.000000000",1133,958.6229]
["2020-02-25T01:49:30.000000000","2020-02-25T08:49:30.000000000",1022,0.08222024]
["2020-02-25T01:49:30.000000000","2020-02-25T08:49:30.000000000",1130,824257163.5064]
["2020-02-25T01:49:45.000000000","2020-02-25T08:49:45.000000000",1021,275.764]
["2020-02-25T01:49:45.000000000","2020-02-25T08:49:45.000000000",1016,478100.0]
["2020-02-25T01:50:00.000000000","2020-02-25T08:50:00.000000000",1019,14800.050000000001]
["2020-02-25T01:50:00.000000000","2020-02-25T08:50:00.000000000",1018,481039.60000000003]
["2020-02-25T01:50:15.000000000","2020-02-25T08:50:15.000000000",1017,478000.0]
["2020-02-25T01:50:15.000000000","2020-02-25T08:50:15.000000000",1020,2989307.0]
["2020-02-25T01:50:15.000000000","2020-02-25T08:50:15.000000000",1133,957.3813]
["2020-02-25T01:50:30.000000000","2020-02-25T08:50:30.000000000",1022,0.0644429]
["2020-02-25T01:50:30.000000000","2020-02-25T08:50:30.000000000",1130,824462827.828]
["2020-02-25T01:50:45.000000000","2020-02-25T08:50:45.000000000",1021,275.7574]
["2020-02-25T01:50:45.000000000","2020-02-25T08:50:45.000000000",1016,477700.0]
["2020-02-25T01:51:00.000000000","2020-02-25T08:51:00.000000000",1019,14800.050000000001]
["2020-02-25T01:51:00.000000000","2020-02-25T08:51:00.000000000",1018,480877.1]
["2020-02-25T01:51:15.000000000","2020-02-25T08:51:15.000000000",1017,478000.0]
["2020-02-25T01:51:15.000000000","2020-02-25T08:51:15.000000000",1020,2989307.0]
["2020-02-25T01:51:15.000000000","2020-02-25T08:51:15.000000000",1133,958.7396]
["2020-02-25T01:51:30.000000000","2020-02-25T08:51:30.000000000",1022,0.06666507]
["2020-02-25T01:51:30.000000000","2020-02-25T08:51:30.000000000",1130,824018018.9464]
["2020-02-25T01:51:45.000000000","2020-02-25T08:51:45.000000000",1021,275.6597]
["2020-02-25T01:51:45.000000000","2020-02-25T08:51:45.000000000",1016,477600.0]
["2020-02-25T01:52:00.000000000","2020-02-25T08:52:00.000000000",1019,14800.050000000001]
["2020-02-25T01:52:00.000000000","2020-02-25T08:52:00.000000000",1018,480533.3]
["2020-02-25T01:52:15.000000000","2020-02-25T08:52:15.000000000",1017,476000.0]
["2020-02-25T01:52:15.000000000","2020-02-25T08:52:15.000000000",1020,2989307.0]
["2020-02-25T01:52:15.000000000","2020-02-25T08:52:15.000000000",1133,956.5458]
["2020-02-25T01:52:30.000000000","2020-02-25T08:52:30.000000000",1022,0.01555518]
["2020-02-25T01:52:30.000000000","2020-02-25T08:52:30.000000000",1130,824150744.1772]
["2020-02-25T01:52:45.000000000","2020-02-25T08:52:45.000000000",1021,275.7884]
["2020-02-25T01:52:45.000000000","2020-02-25T08:52:45.000000000",1016,477800.0]
["2020-02-25T01:53:00.000000000","2020-02-25T08:53:00.000000000",1019,14800.050000000001]
["2020-02-25T01:53:00.000000000","2020-02-25T08:53:00.000000000",1018,480758.30000000005]
["2020-02-25T01:53:15.000000000","2020-02-25T08:53:15.000000000",1017,476000.0]
["2020-02-25T01:53:15.000000000","2020-02-25T08:53:15.000000000",1020,2989307.0]
["2020-02-25T01:53:15.000000000","2020-02-25T08:53:15.000000000",1133,956.6583]
["2020-02-25T01:53:30.000000000","2020-02-25T08:53:30.000000000",1022,0.01555518]
["2020-02-25T01:53:30.000000000","2020-02-25T08:53:30.000000000",1130,824283768.3387]
["2020-02-25T01:53:45.000000000","2020-02-25T08:53:45.000000000",1021,275.7907]
["2020-02-25T01:53:45.000000000","2020-02-25T08:53:45.000000000",1016,477600.0]
["2020-02-25T01:54:00.000000000","2020-02-25T08:54:00.000000000",1019,14800.050000000001]
["2020-02-25T01:54:00.000000000","2020-02-25T08:54:00.000000000",1018,480775.0]
["2020-02-25T01:54:15.000000000","2020-02-25T08:54:15.000000000",1017,478000.0]
["2020-02-25T01:54:15.000000000","2020-02-25T08:54:15.000000000",1020,2989307.0]
["2020-02-25T01:54:15.000000000","2020-02-25T08:54:15.000000000",1133,958.7833]
["2020-02-25T01:54:30.000000000","2020-02-25T08:54:30.000000000",1022,0.0]
["2020-02-25T01:54:30.000000000","2020-02-25T08:54:30.000000000",1130,824183925.4849]
["2020-02-25T01:54:45.000000000","2020-02-25T08:54:45.000000000",1021,275.7751]
["2020-02-25T01:54:45.000000000","2020-02-25T08:54:45.000000000",1016,477700.0]
["2020-02-25T01:55:00.000000000","2020-02-25T08:55:00.000000000",1019,14800.050000000001]
["2020-02-25T01:55:00.000000000","2020-02-25T08:55:00.000000000",1018,480591.7]
["2020-02-25T01:55:15.000000000","2020-02-25T08:55:15.000000000",1017,477733.3]
["2020-02-25T01:55:15.000000000","2020-02-25T08:55:15.000000000",1020,2989307.0]
["2020-02-25T01:55:15.000000000","2020-02-25T08:55:15.000000000",1133,958.4395]
["2020-02-25T01:55:30.000000000","2020-02-25T08:55:30.000000000",1022,0.0355547]
["2020-02-25T01:55:30.000000000","2020-02-25T08:55:30.000000000",1130,824184224.4156]
["2020-02-25T01:55:45.000000000","2020-02-25T08:55:45.000000000",1021,275.7218]
["2020-02-25T01:55:45.000000000","2020-02-25T08:55:45.000000000",1016,477800.0]
["2020-02-25T01:56:00.000000000","2020-02-25T08:56:00.000000000",1019,14800.050000000001]
["2020-02-25T01:56:00.000000000","2020-02-25T08:56:00.000000000",1018,480741.69999999995]
["2020-02-25T01:56:15.000000000","2020-02-25T08:56:15.000000000",1017,476266.7]
["2020-02-25T01:56:15.000000000","2020-02-25T08:56:15.000000000",1020,2989307.0]
["2020-02-25T01:56:15.000000000","2020-02-25T08:56:15.000000000",1133,957.0855]
["2020-02-25T01:56:30.000000000","2020-02-25T08:56:30.000000000",1022,0.03333253]
["2020-02-25T01:56:30.000000000","2020-02-25T08:56:30.000000000",1130,824124438.2756]
["2020-02-25T01:56:45.000000000","2020-02-25T08:56:45.000000000",1021,275.7796]
["2020-02-25T01:56:45.000000000","2020-02-25T08:56:45.000000000",1016,477600.0]
["2020-02-25T01:57:00.000000000","2020-02-25T08:57:00.000000000",1019,14800.050000000001]
["2020-02-25T01:57:00.000000000","2020-02-25T08:57:00.000000000",1018,480847.89999999997]
["2020-02-25T01:57:15.000000000","2020-02-25T08:57:15.000000000",1017,478000.0]
["2020-02-25T01:57:15.000000000","2020-02-25T08:57:15.000000000",1020,2989307.0]
["2020-02-25T01:57:15.000000000","2020-02-25T08:57:15.000000000",1133,958.8146]
["2020-02-25T01:57:30.000000000","2020-02-25T08:57:30.000000000",1022,0.06888723]
["2020-02-25T01:57:30.000000000","2020-02-25T08:57:30.000000000",1130,824363283.9049]
["2020-02-25T01:57:45.000000000","2020-02-25T08:57:45.000000000",1021,275.6885]
["2020-02-25T01:57:45.000000000","2020-02-25T08:57:45.000000000",1016,477600.0]
["2020-02-25T01:58:00.000000000","2020-02-25T08:58:00.000000000",1019,14800.050000000001]
["2020-02-25T01:58:00.000000000","2020-02-25T08:58:00.000000000",1018,480793.8]
["2020-02-25T01:58:15.000000000","2020-02-25T08:58:15.000000000",1017,478000.0]
["2020-02-25T01:58:15.000000000","2020-02-25T08:58:15.000000000",1020,2989307.0]
["2020-02-25T01:58:15.000000000","2020-02-25T08:58:15.000000000",1133,958.7292]
["2020-02-25T01:58:30.000000000","2020-02-25T08:58:30.000000000",1022,0.04666555]
["2020-02-25T01:58:30.000000000","2020-02-25T08:58:30.000000000",1130,824429646.5203]
["2020-02-25T01:58:45.000000000","2020-02-25T08:58:45.000000000",1021,275.8062]
["2020-02-25T01:58:45.000000000","2020-02-25T08:58:45.000000000",1016,477700.0]
["2020-02-25T01:59:00.000000000","2020-02-25T08:59:00.000000000",1019,14800.050000000001]
["2020-02-25T01:59:00.000000000","2020-02-25T08:59:00.000000000",1018,480535.39999999997]
["2020-02-25T01:59:15.000000000","2020-02-25T08:59:15.000000000",1017,478000.0]
["2020-02-25T01:59:15.000000000","2020-02-25T08:59:15.000000000",1020,2989307.0]
["2020-02-25T01:59:15.000000000","2020-02-25T08:59:15.000000000",1133,958.6396]
["2020-02-25T01:59:30.000000000","2020-02-25T08:59:30.000000000",1022,0.01555518]
["2020-02-25T01:59:30.000000000","2020-02-25T08:59:30.000000000",1130,824343255.548]
["2020-02-25T01:59:45.000000000","2020-02-25T08:59:45.000000000",1021,275.804]
["2020-02-25T01:59:45.000000000","2020-02-25T08:59:45.000000000",1016,478000.0]
["2020-02-25T02:00:00.000000000","2020-02-25T09:00:00.000000000",1019,14800.050000000001]
["2020-02-25T02:00:00.000000000","2020-02-25T09:00:00.000000000",1018,480725.0]
["2020-02-25T02:00:15.000000000","2020-02-25T09:00:15.000000000",1017,478000.0]
["2020-02-25T02:00:15.000000000","2020-02-25T09:00:15.000000000",1020,2989307.0]
["2020-02-25T02:00:15.000000000","2020-02-25T09:00:15.000000000",1133,958.5438]
["2020-02-25T02:00:30.000000000","2020-02-25T09:00:30.000000000",1022,0.0355547]
["2020-02-25T02:00:30.000000000","2020-02-25T09:00:30.000000000",1130,824310373.171]
["2020-02-25T02:00:45.000000000","2020-02-25T09:00:45.000000000",1021,275.6552]
["2020-02-25T02:00:45.000000000","2020-02-25T09:00:45.000000000",1016,477900.0]
["2020-02-25T02:01:00.000000000","2020-02-25T09:01:00.000000000",1019,14800.050000000001]
["2020-02-25T02:01:00.000000000","2020-02-25T09:01:00.000000000",1018,480400.0]
["2020-02-25T02:01:15.000000000","2020-02-25T09:01:15.000000000",1017,477733.3]
["2020-02-25T02:01:15.000000000","2020-02-25T09:01:15.000000000",1020,2989307.0]
["2020-02-25T02:01:15.000000000","2020-02-25T09:01:15.000000000",1133,958.2458]
["2020-02-25T02:01:30.000000000","2020-02-25T09:01:30.000000000",1022,0.01777735]
["2020-02-25T02:01:30.000000000","2020-02-25T09:01:30.000000000",1130,823825507.5756]
["2020-02-25T02:01:45.000000000","2020-02-25T09:01:45.000000000",1021,275.6264]
["2020-02-25T02:01:45.000000000","2020-02-25T09:01:45.000000000",1016,477700.0]
["2020-02-25T02:02:00.000000000","2020-02-25T09:02:00.000000000",1019,14800.050000000001]
["2020-02-25T02:02:00.000000000","2020-02-25T09:02:00.000000000",1018,480654.2]
["2020-02-25T02:02:15.000000000","2020-02-25T09:02:15.000000000",1017,476266.7]
["2020-02-25T02:02:15.000000000","2020-02-25T09:02:15.000000000",1020,2989307.0]
["2020-02-25T02:02:15.000000000","2020-02-25T09:02:15.000000000",1133,956.8167]
["2020-02-25T02:02:30.000000000","2020-02-25T09:02:30.000000000",1022,0.04888771]
["2020-02-25T02:02:30.000000000","2020-02-25T09:02:30.000000000",1130,824157320.6526]
["2020-02-25T02:02:45.000000000","2020-02-25T09:02:45.000000000",1021,275.713]
["2020-02-25T02:02:45.000000000","2020-02-25T09:02:45.000000000",1016,477600.0]
["2020-02-25T02:03:00.000000000","2020-02-25T09:03:00.000000000",1019,14800.050000000001]
["2020-02-25T02:03:00.000000000","2020-02-25T09:03:00.000000000",1018,478979.2]
["2020-02-25T02:03:15.000000000","2020-02-25T09:03:15.000000000",1017,476000.0]
["2020-02-25T02:03:15.000000000","2020-02-25T09:03:15.000000000",1020,2989307.0]
["2020-02-25T02:03:15.000000000","2020-02-25T09:03:15.000000000",1133,955.9729]
["2020-02-25T02:03:30.000000000","2020-02-25T09:03:30.000000000",1022,0.06666507]
["2020-02-25T02:03:30.000000000","2020-02-25T09:03:30.000000000",1130,823526875.8063]
["2020-02-25T02:03:45.000000000","2020-02-25T09:03:45.000000000",1021,275.6508]
["2020-02-25T02:03:45.000000000","2020-02-25T09:03:45.000000000",1016,477500.0]
["2020-02-25T02:04:00.000000000","2020-02-25T09:04:00.000000000",1019,14800.050000000001]
["2020-02-25T02:04:00.000000000","2020-02-25T09:04:00.000000000",1018,478329.2]
["2020-02-25T02:04:15.000000000","2020-02-25T09:04:15.000000000",1017,476000.0]
["2020-02-25T02:04:15.000000000","2020-02-25T09:04:15.000000000",1020,2989307.0]
["2020-02-25T02:04:15.000000000","2020-02-25T09:04:15.000000000",1133,954.2896]
["2020-02-25T02:04:30.000000000","2020-02-25T09:04:30.000000000",1022,0.08222024]
["2020-02-25T02:04:30.000000000","2020-02-25T09:04:30.000000000",1130,823580085.4709]
["2020-02-25T02:04:45.000000000","2020-02-25T09:04:45.000000000",1021,275.5243]
["2020-02-25T02:04:45.000000000","2020-02-25T09:04:45.000000000",1016,477700.0]
["2020-02-25T02:05:00.000000000","2020-02-25T09:05:00.000000000",1019,14800.050000000001]
["2020-02-25T02:05:00.000000000","2020-02-25T09:05:00.000000000",1018,478781.3]
["2020-02-25T02:05:15.000000000","2020-02-25T09:05:15.000000000",1017,476000.0]
["2020-02-25T02:05:15.000000000","2020-02-25T09:05:15.000000000",1020,2989307.0]
["2020-02-25T02:05:15.000000000","2020-02-25T09:05:15.000000000",1133,954.2938]
["2020-02-25T02:05:30.000000000","2020-02-25T09:05:30.000000000",1022,0.0999976]
["2020-02-25T02:05:30.000000000","2020-02-25T09:05:30.000000000",1130,823732540.1279]
["2020-02-25T02:05:45.000000000","2020-02-25T09:05:45.000000000",1021,275.5908]
["2020-02-25T02:05:45.000000000","2020-02-25T09:05:45.000000000",1016,477600.0]
["2020-02-25T02:06:00.000000000","2020-02-25T09:06:00.000000000",1019,14800.050000000001]
["2020-02-25T02:06:00.000000000","2020-02-25T09:06:00.000000000",1018,479895.8]
["2020-02-25T02:06:15.000000000","2020-02-25T09:06:15.000000000",1017,476000.0]
["2020-02-25T02:06:15.000000000","2020-02-25T09:06:15.000000000",1020,2989307.0]
["2020-02-25T02:06:15.000000000","2020-02-25T09:06:15.000000000",1133,954.8333]
["2020-02-25T02:06:30.000000000","2020-02-25T09:06:30.000000000",1022,0.08222024]
["2020-02-25T02:06:30.000000000","2020-02-25T09:06:30.000000000",1130,824037748.3726]
["2020-02-25T02:06:45.000000000","2020-02-25T09:06:45.000000000",1021,275.7063]
["2020-02-25T02:06:45.000000000","2020-02-25T09:06:45.000000000",1016,477900.0]
["2020-02-25T02:07:00.000000000","2020-02-25T09:07:00.000000000",1019,14800.050000000001]
["2020-02-25T02:07:00.000000000","2020-02-25T09:07:00.000000000",1018,480270.8]
["2020-02-25T02:07:15.000000000","2020-02-25T09:07:15.000000000",1017,476000.0]
["2020-02-25T02:07:15.000000000","2020-02-25T09:07:15.000000000",1020,2989307.0]
["2020-02-25T02:07:15.000000000","2020-02-25T09:07:15.000000000",1133,954.7437]
["2020-02-25T02:07:30.000000000","2020-02-25T09:07:30.000000000",1022,0.01777735]
["2020-02-25T02:07:30.000000000","2020-02-25T09:07:30.000000000",1130,823825806.5063]
["2020-02-25T02:07:45.000000000","2020-02-25T09:07:45.000000000",1021,275.5908]
["2020-02-25T02:07:45.000000000","2020-02-25T09:07:45.000000000",1016,477800.0]
["2020-02-25T02:08:00.000000000","2020-02-25T09:08:00.000000000",1019,14800.050000000001]
["2020-02-25T02:08:00.000000000","2020-02-25T09:08:00.000000000",1018,478785.39999999997]
["2020-02-25T02:08:15.000000000","2020-02-25T09:08:15.000000000",1017,476000.0]
["2020-02-25T02:08:15.000000000","2020-02-25T09:08:15.000000000",1020,2989307.0]
["2020-02-25T02:08:15.000000000","2020-02-25T09:08:15.000000000",1133,954.3104]
["2020-02-25T02:08:30.000000000","2020-02-25T09:08:30.000000000",1022,0.0644429]
["2020-02-25T02:08:30.000000000","2020-02-25T09:08:30.000000000",1130,823566932.5201]
["2020-02-25T02:08:45.000000000","2020-02-25T09:08:45.000000000",1021,275.5464]
["2020-02-25T02:08:45.000000000","2020-02-25T09:08:45.000000000",1016,477500.0]
["2020-02-25T02:09:00.000000000","2020-02-25T09:09:00.000000000",1019,14800.050000000001]
["2020-02-25T02:09:00.000000000","2020-02-25T09:09:00.000000000",1018,479854.2]
["2020-02-25T02:09:15.000000000","2020-02-25T09:09:15.000000000",1017,476000.0]
["2020-02-25T02:09:15.000000000","2020-02-25T09:09:15.000000000",1020,2989307.0]
["2020-02-25T02:09:15.000000000","2020-02-25T09:09:15.000000000",1133,954.7188]
["2020-02-25T02:09:30.000000000","2020-02-25T09:09:30.000000000",1022,0.05110988]
["2020-02-25T02:09:30.000000000","2020-02-25T09:09:30.000000000",1130,823507146.3801]
["2020-02-25T02:09:45.000000000","2020-02-25T09:09:45.000000000",1021,275.4621]
["2020-02-25T02:09:45.000000000","2020-02-25T09:09:45.000000000",1016,477500.0]
["2020-02-25T02:10:00.000000000","2020-02-25T09:10:00.000000000",1019,14800.050000000001]
["2020-02-25T02:10:00.000000000","2020-02-25T09:10:00.000000000",1018,480412.5]
["2020-02-25T02:10:15.000000000","2020-02-25T09:10:15.000000000",1017,476266.7]
["2020-02-25T02:10:15.000000000","2020-02-25T09:10:15.000000000",1020,2989307.0]
["2020-02-25T02:10:15.000000000","2020-02-25T09:10:15.000000000",1133,955.123]
["2020-02-25T02:10:30.000000000","2020-02-25T09:10:30.000000000",1022,0.05110988]
["2020-02-25T02:10:30.000000000","2020-02-25T09:10:30.000000000",1130,823931627.9741]
["2020-02-25T02:10:45.000000000","2020-02-25T09:10:45.000000000",1021,275.6752]
["2020-02-25T02:10:45.000000000","2020-02-25T09:10:45.000000000",1016,477700.0]
["2020-02-25T02:11:00.000000000","2020-02-25T09:11:00.000000000",1019,14800.050000000001]
["2020-02-25T02:11:00.000000000","2020-02-25T09:11:00.000000000",1018,478970.8]
["2020-02-25T02:11:15.000000000","2020-02-25T09:11:15.000000000",1017,476266.7]
["2020-02-25T02:11:15.000000000","2020-02-25T09:11:15.000000000",1020,2989307.0]
["2020-02-25T02:11:15.000000000","2020-02-25T09:11:15.000000000",1133,954.6125]
["2020-02-25T02:11:30.000000000","2020-02-25T09:11:30.000000000",1022,0.04888771]
["2020-02-25T02:11:30.000000000","2020-02-25T09:11:30.000000000",1130,823819230.0309]
["2020-02-25T02:11:45.000000000","2020-02-25T09:11:45.000000000",1021,275.5399]
["2020-02-25T02:11:45.000000000","2020-02-25T09:11:45.000000000",1016,477400.0]
["2020-02-25T02:12:00.000000000","2020-02-25T09:12:00.000000000",1019,14800.050000000001]
["2020-02-25T02:12:00.000000000","2020-02-25T09:12:00.000000000",1018,480152.10000000003]
["2020-02-25T02:12:15.000000000","2020-02-25T09:12:15.000000000",1017,476000.0]
["2020-02-25T02:12:15.000000000","2020-02-25T09:12:15.000000000",1020,2989307.0]
["2020-02-25T02:12:15.000000000","2020-02-25T09:12:15.000000000",1133,956.6271]
["2020-02-25T02:12:30.000000000","2020-02-25T09:12:30.000000000",1022,0.08222024]
["2020-02-25T02:12:30.000000000","2020-02-25T09:12:30.000000000",1130,823885592.6463]
["2020-02-25T02:12:45.000000000","2020-02-25T09:12:45.000000000",1021,275.693]
["2020-02-25T02:12:45.000000000","2020-02-25T09:12:45.000000000",1016,477300.0]
["2020-02-25T02:13:00.000000000","2020-02-25T09:13:00.000000000",1019,14800.050000000001]
["2020-02-25T02:13:00.000000000","2020-02-25T09:13:00.000000000",1018,480770.8]
["2020-02-25T02:13:15.000000000","2020-02-25T09:13:15.000000000",1017,476000.0]
["2020-02-25T02:13:15.000000000","2020-02-25T09:13:15.000000000",1020,2989307.0]
["2020-02-25T02:13:15.000000000","2020-02-25T09:13:15.000000000",1133,956.7208]
["2020-02-25T02:13:30.000000000","2020-02-25T09:13:30.000000000",1022,0.08222024]
["2020-02-25T02:13:30.000000000","2020-02-25T09:13:30.000000000",1130,824336679.0726]
["2020-02-25T02:13:45.000000000","2020-02-25T09:13:45.000000000",1021,275.7885]
["2020-02-25T02:13:45.000000000","2020-02-25T09:13:45.000000000",1016,477500.0]
["2020-02-25T02:14:00.000000000","2020-02-25T09:14:00.000000000",1019,14800.050000000001]
["2020-02-25T02:14:00.000000000","2020-02-25T09:14:00.000000000",1018,479160.39999999997]
["2020-02-25T02:14:15.000000000","2020-02-25T09:14:15.000000000",1017,476000.0]
["2020-02-25T02:14:15.000000000","2020-02-25T09:14:15.000000000",1020,2989307.0]
["2020-02-25T02:14:15.000000000","2020-02-25T09:14:15.000000000",1133,954.5479]
["2020-02-25T02:14:30.000000000","2020-02-25T09:14:30.000000000",1022,0.01777735]
["2020-02-25T02:14:30.000000000","2020-02-25T09:14:30.000000000",1130,823772895.7724]
["2020-02-25T02:14:45.000000000","2020-02-25T09:14:45.000000000",1021,275.6287]
["2020-02-25T02:14:45.000000000","2020-02-25T09:14:45.000000000",1016,477400.0]
["2020-02-25T02:15:00.000000000","2020-02-25T09:15:00.000000000",1019,14800.050000000001]
["2020-02-25T02:15:00.000000000","2020-02-25T09:15:00.000000000",1018,480679.19999999995]
["2020-02-25T02:15:15.000000000","2020-02-25T09:15:15.000000000",1017,476000.0]
["2020-02-25T02:15:15.000000000","2020-02-25T09:15:15.000000000",1020,2989307.0]
["2020-02-25T02:15:15.000000000","2020-02-25T09:15:15.000000000",1133,954.9917]
["2020-02-25T02:15:30.000000000","2020-02-25T09:15:30.000000000",1022,0.08222024]
["2020-02-25T02:15:30.000000000","2020-02-25T09:15:30.000000000",1130,824177349.0095]
["2020-02-25T02:15:45.000000000","2020-02-25T09:15:45.000000000",1021,275.7241]
["2020-02-25T02:15:45.000000000","2020-02-25T09:15:45.000000000",1016,477600.0]
["2020-02-25T02:16:00.000000000","2020-02-25T09:16:00.000000000",1019,14800.050000000001]
["2020-02-25T02:16:00.000000000","2020-02-25T09:16:00.000000000",1018,480647.89999999997]
["2020-02-25T02:16:15.000000000","2020-02-25T09:16:15.000000000",1017,476000.0]
["2020-02-25T02:16:15.000000000","2020-02-25T09:16:15.000000000",1020,2989307.0]
["2020-02-25T02:16:15.000000000","2020-02-25T09:16:15.000000000",1133,955.0979]
["2020-02-25T02:16:30.000000000","2020-02-25T09:16:30.000000000",1022,0.03333253]
["2020-02-25T02:16:30.000000000","2020-02-25T09:16:30.000000000",1130,823772596.8417]
["2020-02-25T02:16:45.000000000","2020-02-25T09:16:45.000000000",1021,275.522]
["2020-02-25T02:16:45.000000000","2020-02-25T09:16:45.000000000",1016,477300.0]
["2020-02-25T02:17:00.000000000","2020-02-25T09:17:00.000000000",1019,14800.050000000001]
["2020-02-25T02:17:00.000000000","2020-02-25T09:17:00.000000000",1018,479014.6]
["2020-02-25T02:17:15.000000000","2020-02-25T09:17:15.000000000",1017,476000.0]
["2020-02-25T02:17:15.000000000","2020-02-25T09:17:15.000000000",1020,2989307.0]
["2020-02-25T02:17:15.000000000","2020-02-25T09:17:15.000000000",1133,954.4396]
["2020-02-25T02:17:30.000000000","2020-02-25T09:17:30.000000000",1022,0.04888771]
["2020-02-25T02:17:30.000000000","2020-02-25T09:17:30.000000000",1130,823766020.3663]
["2020-02-25T02:17:45.000000000","2020-02-25T09:17:45.000000000",1021,275.5598]
["2020-02-25T02:17:45.000000000","2020-02-25T09:17:45.000000000",1016,477400.0]
["2020-02-25T02:18:00.000000000","2020-02-25T09:18:00.000000000",1019,14800.050000000001]
["2020-02-25T02:18:00.000000000","2020-02-25T09:18:00.000000000",1018,479110.4]
["2020-02-25T02:18:15.000000000","2020-02-25T09:18:15.000000000",1017,476000.0]
["2020-02-25T02:18:15.000000000","2020-02-25T09:18:15.000000000",1020,2989307.0]
["2020-02-25T02:18:15.000000000","2020-02-25T09:18:15.000000000",1133,954.4792]
["2020-02-25T02:18:30.000000000","2020-02-25T09:18:30.000000000",1022,0.0999976]
["2020-02-25T02:18:30.000000000","2020-02-25T09:18:30.000000000",1130,823826105.437]
["2020-02-25T02:18:45.000000000","2020-02-25T09:18:45.000000000",1021,275.5732]
["2020-02-25T02:18:45.000000000","2020-02-25T09:18:45.000000000",1016,477200.0]
["2020-02-25T02:19:00.000000000","2020-02-25T09:19:00.000000000",1019,14800.050000000001]
["2020-02-25T02:19:00.000000000","2020-02-25T09:19:00.000000000",1018,478577.1]
["2020-02-25T02:19:15.000000000","2020-02-25T09:19:15.000000000",1017,476000.0]
["2020-02-25T02:19:15.000000000","2020-02-25T09:19:15.000000000",1020,2989307.0]
["2020-02-25T02:19:15.000000000","2020-02-25T09:19:15.000000000",1133,954.6396]
["2020-02-25T02:19:30.000000000","2020-02-25T09:19:30.000000000",1022,0.08222024]
["2020-02-25T02:19:30.000000000","2020-02-25T09:19:30.000000000",1130,823513722.8555]
["2020-02-25T02:19:45.000000000","2020-02-25T09:19:45.000000000",1021,275.5309]
["2020-02-25T02:19:45.000000000","2020-02-25T09:19:45.000000000",1016,477300.0]
["2020-02-25T02:20:00.000000000","2020-02-25T09:20:00.000000000",1019,14800.050000000001]
["2020-02-25T02:20:00.000000000","2020-02-25T09:20:00.000000000",1018,478468.8]
["2020-02-25T02:20:15.000000000","2020-02-25T09:20:15.000000000",1017,476000.0]
["2020-02-25T02:20:15.000000000","2020-02-25T09:20:15.000000000",1020,2989307.0]
["2020-02-25T02:20:15.000000000","2020-02-25T09:20:15.000000000",1133,956.05]
["2020-02-25T02:20:30.000000000","2020-02-25T09:20:30.000000000",1022,0.0]
["2020-02-25T02:20:30.000000000","2020-02-25T09:20:30.000000000",1130,823726262.5832]
["2020-02-25T02:20:45.000000000","2020-02-25T09:20:45.000000000",1021,275.5398]
["2020-02-25T02:20:45.000000000","2020-02-25T09:20:45.000000000",1016,477500.0]
["2020-02-25T02:21:00.000000000","2020-02-25T09:21:00.000000000",1019,14800.050000000001]
["2020-02-25T02:21:00.000000000","2020-02-25T09:21:00.000000000",1018,480943.8]
["2020-02-25T02:21:15.000000000","2020-02-25T09:21:15.000000000",1017,477733.3]
["2020-02-25T02:21:15.000000000","2020-02-25T09:21:15.000000000",1020,2989307.0]
["2020-02-25T02:21:15.000000000","2020-02-25T09:21:15.000000000",1133,958.6104]
["2020-02-25T02:21:30.000000000","2020-02-25T09:21:30.000000000",1022,0.03333253]
["2020-02-25T02:21:30.000000000","2020-02-25T09:21:30.000000000",1130,824276892.9326]
["2020-02-25T02:21:45.000000000","2020-02-25T09:21:45.000000000",1021,275.633]
["2020-02-25T02:21:45.000000000","2020-02-25T09:21:45.000000000",1016,477700.0]
["2020-02-25T02:22:00.000000000","2020-02-25T09:22:00.000000000",1019,14800.050000000001]
["2020-02-25T02:22:00.000000000","2020-02-25T09:22:00.000000000",1018,480247.9]
["2020-02-25T02:22:15.000000000","2020-02-25T09:22:15.000000000",1017,476000.0]
["2020-02-25T02:22:15.000000000","2020-02-25T09:22:15.000000000",1020,2989307.0]
["2020-02-25T02:22:15.000000000","2020-02-25T09:22:15.000000000",1133,955.4063]
["2020-02-25T02:22:30.000000000","2020-02-25T09:22:30.000000000",1022,0.01555518]
["2020-02-25T02:22:30.000000000","2020-02-25T09:22:30.000000000",1130,823991713.0448]
["2020-02-25T02:22:45.000000000","2020-02-25T09:22:45.000000000",1021,275.7241]
["2020-02-25T02:22:45.000000000","2020-02-25T09:22:45.000000000",1016,477700.0]
["2020-02-25T02:23:00.000000000","2020-02-25T09:23:00.000000000",1019,14800.050000000001]
["2020-02-25T02:23:00.000000000","2020-02-25T09:23:00.000000000",1018,479114.6]
["2020-02-25T02:23:15.000000000","2020-02-25T09:23:15.000000000",1017,476000.0]
["2020-02-25T02:23:15.000000000","2020-02-25T09:23:15.000000000",1020,2989307.0]
["2020-02-25T02:23:15.000000000","2020-02-25T09:23:15.000000000",1133,954.4167]
["2020-02-25T02:23:30.000000000","2020-02-25T09:23:30.000000000",1022,0.0]
["2020-02-25T02:23:30.000000000","2020-02-25T09:23:30.000000000",1130,823255147.8]
["2020-02-25T02:23:45.000000000","2020-02-25T09:23:45.000000000",1021,275.5421]
["2020-02-25T02:23:45.000000000","2020-02-25T09:23:45.000000000",1016,477600.0]
["2020-02-25T02:24:00.000000000","2020-02-25T09:24:00.000000000",1019,14800.050000000001]
["2020-02-25T02:24:00.000000000","2020-02-25T09:24:00.000000000",1018,480825.0]
["2020-02-25T02:24:15.000000000","2020-02-25T09:24:15.000000000",1017,476266.7]
["2020-02-25T02:24:15.000000000","2020-02-25T09:24:15.000000000",1020,2989307.0]
["2020-02-25T02:24:15.000000000","2020-02-25T09:24:15.000000000",1133,955.5146]
["2020-02-25T02:24:30.000000000","2020-02-25T09:24:30.000000000",1022,0.03111036]
["2020-02-25T02:24:30.000000000","2020-02-25T09:24:30.000000000",1130,824183925.4849]
["2020-02-25T02:24:45.000000000","2020-02-25T09:24:45.000000000",1021,275.7573]
["2020-02-25T02:24:45.000000000","2020-02-25T09:24:45.000000000",1016,477900.0]
["2020-02-25T02:25:00.000000000","2020-02-25T09:25:00.000000000",1019,14800.050000000001]
["2020-02-25T02:25:00.000000000","2020-02-25T09:25:00.000000000",1018,479183.3]
["2020-02-25T02:25:15.000000000","2020-02-25T09:25:15.000000000",1017,476000.0]
["2020-02-25T02:25:15.000000000","2020-02-25T09:25:15.000000000",1020,2989307.0]
["2020-02-25T02:25:15.000000000","2020-02-25T09:25:15.000000000",1133,954.6938]
["2020-02-25T02:25:30.000000000","2020-02-25T09:25:30.000000000",1022,0.0644429]
["2020-02-25T02:25:30.000000000","2020-02-25T09:25:30.000000000",1130,823872140.7648]
["2020-02-25T02:25:45.000000000","2020-02-25T09:25:45.000000000",1021,275.5731]
["2020-02-25T02:25:45.000000000","2020-02-25T09:25:45.000000000",1016,477400.0]
["2020-02-25T02:26:00.000000000","2020-02-25T09:26:00.000000000",1019,14800.050000000001]
["2020-02-25T02:26:00.000000000","2020-02-25T09:26:00.000000000",1018,480756.3]
["2020-02-25T02:26:15.000000000","2020-02-25T09:26:15.000000000",1017,476000.0]
["2020-02-25T02:26:15.000000000","2020-02-25T09:26:15.000000000",1020,2989307.0]
["2020-02-25T02:26:15.000000000","2020-02-25T09:26:15.000000000",1133,955.1083]
["2020-02-25T02:26:30.000000000","2020-02-25T09:26:30.000000000",1022,0.03111036]
["2020-02-25T02:26:30.000000000","2020-02-25T09:26:30.000000000",1130,823766020.3663]
["2020-02-25T02:26:45.000000000","2020-02-25T09:26:45.000000000",1021,275.5953]
["2020-02-25T02:26:45.000000000","2020-02-25T09:26:45.000000000",1016,477500.0]
["2020-02-25T02:27:00.000000000","2020-02-25T09:27:00.000000000",1019,14800.050000000001]
["2020-02-25T02:27:00.000000000","2020-02-25T09:27:00.000000000",1018,480216.7]
["2020-02-25T02:27:15.000000000","2020-02-25T09:27:15.000000000",1017,478000.0]
["2020-02-25T02:27:15.000000000","2020-02-25T09:27:15.000000000",1020,2989307.0]
["2020-02-25T02:27:15.000000000","2020-02-25T09:27:15.000000000",1133,958.7729]
["2020-02-25T02:27:30.000000000","2020-02-25T09:27:30.000000000",1022,0.01777735]
["2020-02-25T02:27:30.000000000","2020-02-25T09:27:30.000000000",1130,824230558.6741]
["2020-02-25T02:27:45.000000000","2020-02-25T09:27:45.000000000",1021,275.7573]
["2020-02-25T02:27:45.000000000","2020-02-25T09:27:45.000000000",1016,477600.0]
["2020-02-25T02:28:00.000000000","2020-02-25T09:28:00.000000000",1019,14800.050000000001]
["2020-02-25T02:28:00.000000000","2020-02-25T09:28:00.000000000",1018,480679.19999999995]
["2020-02-25T02:28:15.000000000","2020-02-25T09:28:15.000000000",1017,476000.0]
["2020-02-25T02:28:15.000000000","2020-02-25T09:28:15.000000000",1020,2989307.0]
["2020-02-25T02:28:15.000000000","2020-02-25T09:28:15.000000000",1133,955.3125]
["2020-02-25T02:28:30.000000000","2020-02-25T09:28:30.000000000",1022,0.0355547]
["2020-02-25T02:28:30.000000000","2020-02-25T09:28:30.000000000",1130,824084381.5618]
["2020-02-25T02:28:45.000000000","2020-02-25T09:28:45.000000000",1021,275.6175]
["2020-02-25T02:28:45.000000000","2020-02-25T09:28:45.000000000",1016,477500.0]
["2020-02-25T02:29:00.000000000","2020-02-25T09:29:00.000000000",1019,14800.050000000001]
["2020-02-25T02:29:00.000000000","2020-02-25T09:29:00.000000000",1018,480141.7]
["2020-02-25T02:29:15.000000000","2020-02-25T09:29:15.000000000",1017,477733.3]
["2020-02-25T02:29:15.000000000","2020-02-25T09:29:15.000000000",1020,2989307.0]
["2020-02-25T02:29:15.000000000","2020-02-25T09:29:15.000000000",1133,956.9937]
["2020-02-25T02:29:30.000000000","2020-02-25T09:29:30.000000000",1022,0.01777735]
["2020-02-25T02:29:30.000000000","2020-02-25T09:29:30.000000000",1130,823792625.1986]
["2020-02-25T02:29:45.000000000","2020-02-25T09:29:45.000000000",1021,275.622]
["2020-02-25T02:29:45.000000000","2020-02-25T09:29:45.000000000",1016,477800.0]
["2020-02-25T02:30:00.000000000","2020-02-25T09:30:00.000000000",1019,14800.050000000001]
["2020-02-25T02:30:00.000000000","2020-02-25T09:30:00.000000000",1018,481064.6]
["2020-02-25T02:30:15.000000000","2020-02-25T09:30:15.000000000",1017,478000.0]
["2020-02-25T02:30:15.000000000","2020-02-25T09:30:15.000000000",1020,2989307.0]
["2020-02-25T02:30:15.000000000","2020-02-25T09:30:15.000000000",1133,958.9396]
["2020-02-25T02:30:30.000000000","2020-02-25T09:30:30.000000000",1022,0.08222024]
["2020-02-25T02:30:30.000000000","2020-02-25T09:30:30.000000000",1130,824562072.8204]
["2020-02-25T02:30:45.000000000","2020-02-25T09:30:45.000000000",1021,275.7906]
["2020-02-25T02:30:45.000000000","2020-02-25T09:30:45.000000000",1016,477800.0]
["2020-02-25T02:31:00.000000000","2020-02-25T09:31:00.000000000",1019,14800.050000000001]
["2020-02-25T02:31:00.000000000","2020-02-25T09:31:00.000000000",1018,480845.8]
["2020-02-25T02:31:15.000000000","2020-02-25T09:31:15.000000000",1017,478000.0]
["2020-02-25T02:31:15.000000000","2020-02-25T09:31:15.000000000",1020,2989307.0]
["2020-02-25T02:31:15.000000000","2020-02-25T09:31:15.000000000",1133,958.7896]
["2020-02-25T02:31:30.000000000","2020-02-25T09:31:30.000000000",1022,0.05333205]
["2020-02-25T02:31:30.000000000","2020-02-25T09:31:30.000000000",1130,824084381.5618]
["2020-02-25T02:31:45.000000000","2020-02-25T09:31:45.000000000",1021,275.8306]
["2020-02-25T02:31:45.000000000","2020-02-25T09:31:45.000000000",1016,477800.0]
["2020-02-25T02:32:00.000000000","2020-02-25T09:32:00.000000000",1019,14800.050000000001]
["2020-02-25T02:32:00.000000000","2020-02-25T09:32:00.000000000",1018,480791.7]
["2020-02-25T02:32:15.000000000","2020-02-25T09:32:15.000000000",1017,476266.7]
["2020-02-25T02:32:15.000000000","2020-02-25T09:32:15.000000000",1020,2989307.0]
["2020-02-25T02:32:15.000000000","2020-02-25T09:32:15.000000000",1133,957.0167]
["2020-02-25T02:32:30.000000000","2020-02-25T09:32:30.000000000",1022,0.0644429]
["2020-02-25T02:32:30.000000000","2020-02-25T09:32:30.000000000",1130,824316949.6464]
["2020-02-25T02:32:45.000000000","2020-02-25T09:32:45.000000000",1021,275.7063]
["2020-02-25T02:32:45.000000000","2020-02-25T09:32:45.000000000",1016,477800.0]
["2020-02-25T02:33:00.000000000","2020-02-25T09:33:00.000000000",1019,14800.050000000001]
["2020-02-25T02:33:00.000000000","2020-02-25T09:33:00.000000000",1018,480752.1]
["2020-02-25T02:33:15.000000000","2020-02-25T09:33:15.000000000",1017,478000.0]
["2020-02-25T02:33:15.000000000","2020-02-25T09:33:15.000000000",1020,2989307.0]
["2020-02-25T02:33:15.000000000","2020-02-25T09:33:15.000000000",1133,958.8333]
["2020-02-25T02:33:30.000000000","2020-02-25T09:33:30.000000000",1022,0.08222024]
["2020-02-25T02:33:30.000000000","2020-02-25T09:33:30.000000000",1130,823938503.3802]
["2020-02-25T02:33:45.000000000","2020-02-25T09:33:45.000000000",1021,275.7796]
["2020-02-25T02:33:45.000000000","2020-02-25T09:33:45.000000000",1016,477800.0]
["2020-02-25T02:34:00.000000000","2020-02-25T09:34:00.000000000",1019,14800.050000000001]
["2020-02-25T02:34:00.000000000","2020-02-25T09:34:00.000000000",1018,481039.60000000003]
["2020-02-25T02:34:15.000000000","2020-02-25T09:34:15.000000000",1017,478000.0]
["2020-02-25T02:34:15.000000000","2020-02-25T09:34:15.000000000",1020,2989307.0]
["2020-02-25T02:34:15.000000000","2020-02-25T09:34:15.000000000",1133,958.7333]
["2020-02-25T02:34:30.000000000","2020-02-25T09:34:30.000000000",1022,0.04888771]
["2020-02-25T02:34:30.000000000","2020-02-25T09:34:30.000000000",1130,824051499.1848]
["2020-02-25T02:34:45.000000000","2020-02-25T09:34:45.000000000",1021,275.6819]
["2020-02-25T02:34:45.000000000","2020-02-25T09:34:45.000000000",1016,477700.0]
["2020-02-25T02:35:00.000000000","2020-02-25T09:35:00.000000000",1019,14800.050000000001]
["2020-02-25T02:35:00.000000000","2020-02-25T09:35:00.000000000",1018,480754.2]
["2020-02-25T02:35:15.000000000","2020-02-25T09:35:15.000000000",1017,478000.0]
["2020-02-25T02:35:15.000000000","2020-02-25T09:35:15.000000000",1020,2989307.0]
["2020-02-25T02:35:15.000000000","2020-02-25T09:35:15.000000000",1133,958.8354]
["2020-02-25T02:35:30.000000000","2020-02-25T09:35:30.000000000",1022,0.08222024]
["2020-02-25T02:35:30.000000000","2020-02-25T09:35:30.000000000",1130,824522613.968]
["2020-02-25T02:35:45.000000000","2020-02-25T09:35:45.000000000",1021,275.7884]
["2020-02-25T02:35:45.000000000","2020-02-25T09:35:45.000000000",1016,477800.0]
["2020-02-25T02:36:00.000000000","2020-02-25T09:36:00.000000000",1019,14800.050000000001]
["2020-02-25T02:36:00.000000000","2020-02-25T09:36:00.000000000",1018,480733.3]
["2020-02-25T02:36:15.000000000","2020-02-25T09:36:15.000000000",1017,478000.0]
["2020-02-25T02:36:15.000000000","2020-02-25T09:36:15.000000000",1020,2989307.0]
["2020-02-25T02:36:15.000000000","2020-02-25T09:36:15.000000000",1133,958.8188]
["2020-02-25T02:36:30.000000000","2020-02-25T09:36:30.000000000",1022,0.04888771]
["2020-02-25T02:36:30.000000000","2020-02-25T09:36:30.000000000",1130,824389888.7372]
["2020-02-25T02:36:45.000000000","2020-02-25T09:36:45.000000000",1021,275.8395]
["2020-02-25T02:36:45.000000000","2020-02-25T09:36:45.000000000",1016,477900.0]
["2020-02-25T02:37:00.000000000","2020-02-25T09:37:00.000000000",1019,14800.050000000001]
["2020-02-25T02:37:00.000000000","2020-02-25T09:37:00.000000000",1018,480704.2]
["2020-02-25T02:37:15.000000000","2020-02-25T09:37:15.000000000",1017,478000.0]
["2020-02-25T02:37:15.000000000","2020-02-25T09:37:15.000000000",1020,2989307.0]
["2020-02-25T02:37:15.000000000","2020-02-25T09:37:15.000000000",1133,958.6417]
["2020-02-25T02:37:30.000000000","2020-02-25T09:37:30.000000000",1022,0.0999976]
["2020-02-25T02:37:30.000000000","2020-02-25T09:37:30.000000000",1130,823925051.4987]
["2020-02-25T02:37:45.000000000","2020-02-25T09:37:45.000000000",1021,275.6774]
["2020-02-25T02:37:45.000000000","2020-02-25T09:37:45.000000000",1016,477700.0]
["2020-02-25T02:38:00.000000000","2020-02-25T09:38:00.000000000",1019,14800.050000000001]
["2020-02-25T02:38:00.000000000","2020-02-25T09:38:00.000000000",1018,480587.5]
["2020-02-25T02:38:15.000000000","2020-02-25T09:38:15.000000000",1017,478000.0]
["2020-02-25T02:38:15.000000000","2020-02-25T09:38:15.000000000",1020,2989307.0]
["2020-02-25T02:38:15.000000000","2020-02-25T09:38:15.000000000",1133,958.6542]
["2020-02-25T02:38:30.000000000","2020-02-25T09:38:30.000000000",1022,0.01555518]
["2020-02-25T02:38:30.000000000","2020-02-25T09:38:30.000000000",1130,824369860.3803]
["2020-02-25T02:38:45.000000000","2020-02-25T09:38:45.000000000",1021,275.7218]
["2020-02-25T02:38:45.000000000","2020-02-25T09:38:45.000000000",1016,477800.0]
["2020-02-25T02:39:00.000000000","2020-02-25T09:39:00.000000000",1019,14800.050000000001]
["2020-02-25T02:39:00.000000000","2020-02-25T09:39:00.000000000",1018,480812.5]
["2020-02-25T02:39:15.000000000","2020-02-25T09:39:15.000000000",1017,476266.7]
["2020-02-25T02:39:15.000000000","2020-02-25T09:39:15.000000000",1020,2989307.0]
["2020-02-25T02:39:15.000000000","2020-02-25T09:39:15.000000000",1133,956.85]
["2020-02-25T02:39:30.000000000","2020-02-25T09:39:30.000000000",1022,0.03333253]
["2020-02-25T02:39:30.000000000","2020-02-25T09:39:30.000000000",1130,824223982.1987]
["2020-02-25T02:39:45.000000000","2020-02-25T09:39:45.000000000",1021,275.7241]
["2020-02-25T02:39:45.000000000","2020-02-25T09:39:45.000000000",1016,477600.0]
["2020-02-25T02:40:00.000000000","2020-02-25T09:40:00.000000000",1019,14800.050000000001]
["2020-02-25T02:40:00.000000000","2020-02-25T09:40:00.000000000",1018,480668.8]
["2020-02-25T02:40:15.000000000","2020-02-25T09:40:15.000000000",1017,478000.0]
["2020-02-25T02:40:15.000000000","2020-02-25T09:40:15.000000000",1020,2989307.0]
["2020-02-25T02:40:15.000000000","2020-02-25T09:40:15.000000000",1133,958.7875]
["2020-02-25T02:40:30.000000000","2020-02-25T09:40:30.000000000",1022,0.05110988]
["2020-02-25T02:40:30.000000000","2020-02-25T09:40:30.000000000",1130,824442799.4711]
["2020-02-25T02:40:45.000000000","2020-02-25T09:40:45.000000000",1021,275.784]
["2020-02-25T02:40:45.000000000","2020-02-25T09:40:45.000000000",1016,477700.0]
["2020-02-25T02:41:00.000000000","2020-02-25T09:41:00.000000000",1019,14800.050000000001]
["2020-02-25T02:41:00.000000000","2020-02-25T09:41:00.000000000",1018,480795.8]
["2020-02-25T02:41:15.000000000","2020-02-25T09:41:15.000000000",1017,478000.0]
["2020-02-25T02:41:15.000000000","2020-02-25T09:41:15.000000000",1020,2989307.0]
["2020-02-25T02:41:15.000000000","2020-02-25T09:41:15.000000000",1133,958.6979]
["2020-02-25T02:41:30.000000000","2020-02-25T09:41:30.000000000",1022,0.08222024]
["2020-02-25T02:41:30.000000000","2020-02-25T09:41:30.000000000",1130,824562371.7511]
["2020-02-25T02:41:45.000000000","2020-02-25T09:41:45.000000000",1021,275.7906]
["2020-02-25T02:41:45.000000000","2020-02-25T09:41:45.000000000",1016,477900.0]
["2020-02-25T02:42:00.000000000","2020-02-25T09:42:00.000000000",1019,14800.050000000001]
["2020-02-25T02:42:00.000000000","2020-02-25T09:42:00.000000000",1018,480679.19999999995]
["2020-02-25T02:42:15.000000000","2020-02-25T09:42:15.000000000",1017,478000.0]
["2020-02-25T02:42:15.000000000","2020-02-25T09:42:15.000000000",1020,2989307.0]
["2020-02-25T02:42:15.000000000","2020-02-25T09:42:15.000000000",1133,958.6646]
["2020-02-25T02:42:30.000000000","2020-02-25T09:42:30.000000000",1022,0.03111036]
["2020-02-25T02:42:30.000000000","2020-02-25T09:42:30.000000000",1130,824210530.3172]
["2020-02-25T02:42:45.000000000","2020-02-25T09:42:45.000000000",1021,275.7108]
["2020-02-25T02:42:45.000000000","2020-02-25T09:42:45.000000000",1016,477900.0]
["2020-02-25T02:43:00.000000000","2020-02-25T09:43:00.000000000",1019,14800.050000000001]
["2020-02-25T02:43:00.000000000","2020-02-25T09:43:00.000000000",1018,480658.3]
["2020-02-25T02:43:15.000000000","2020-02-25T09:43:15.000000000",1017,478000.0]
["2020-02-25T02:43:15.000000000","2020-02-25T09:43:15.000000000",1020,2989307.0]
["2020-02-25T02:43:15.000000000","2020-02-25T09:43:15.000000000",1133,958.7396]
["2020-02-25T02:43:30.000000000","2020-02-25T09:43:30.000000000",1022,0.08444241]
["2020-02-25T02:43:30.000000000","2020-02-25T09:43:30.000000000",1130,824290045.8834]
["2020-02-25T02:43:45.000000000","2020-02-25T09:43:45.000000000",1021,275.7707]
["2020-02-25T02:43:45.000000000","2020-02-25T09:43:45.000000000",1016,477900.0]
["2020-02-25T02:44:00.000000000","2020-02-25T09:44:00.000000000",1019,14800.050000000001]
["2020-02-25T02:44:00.000000000","2020-02-25T09:44:00.000000000",1018,480885.4]
["2020-02-25T02:44:15.000000000","2020-02-25T09:44:15.000000000",1017,478000.0]
["2020-02-25T02:44:15.000000000","2020-02-25T09:44:15.000000000",1020,2989307.0]
["2020-02-25T02:44:15.000000000","2020-02-25T09:44:15.000000000",1133,958.7979]
["2020-02-25T02:44:30.000000000","2020-02-25T09:44:30.000000000",1022,0.0]
["2020-02-25T02:44:30.000000000","2020-02-25T09:44:30.000000000",1130,824058075.6602]
["2020-02-25T02:44:45.000000000","2020-02-25T09:44:45.000000000",1021,275.7152]
["2020-02-25T02:44:45.000000000","2020-02-25T09:44:45.000000000",1016,477500.0]
["2020-02-25T02:45:00.000000000","2020-02-25T09:45:00.000000000",1019,14800.050000000001]
["2020-02-25T02:45:00.000000000","2020-02-25T09:45:00.000000000",1018,480064.6]
["2020-02-25T02:45:15.000000000","2020-02-25T09:45:15.000000000",1017,478000.0]
["2020-02-25T02:45:15.000000000","2020-02-25T09:45:15.000000000",1020,2989307.0]
["2020-02-25T02:45:15.000000000","2020-02-25T09:45:15.000000000",1133,957.0521]
["2020-02-25T02:45:30.000000000","2020-02-25T09:45:30.000000000",1022,0.06666507]
["2020-02-25T02:45:30.000000000","2020-02-25T09:45:30.000000000",1130,823679629.394]
["2020-02-25T02:45:45.000000000","2020-02-25T09:45:45.000000000",1021,275.5576]
["2020-02-25T02:45:45.000000000","2020-02-25T09:45:45.000000000",1016,477900.0]
["2020-02-25T02:46:00.000000000","2020-02-25T09:46:00.000000000",1019,14800.050000000001]
["2020-02-25T02:46:00.000000000","2020-02-25T09:46:00.000000000",1018,480864.6]
["2020-02-25T02:46:15.000000000","2020-02-25T09:46:15.000000000",1017,478000.0]
["2020-02-25T02:46:15.000000000","2020-02-25T09:46:15.000000000",1020,2989307.0]
["2020-02-25T02:46:15.000000000","2020-02-25T09:46:15.000000000",1133,958.8604]
["2020-02-25T02:46:30.000000000","2020-02-25T09:46:30.000000000",1022,0.08444241]
["2020-02-25T02:46:30.000000000","2020-02-25T09:46:30.000000000",1130,824184224.4156]
["2020-02-25T02:46:45.000000000","2020-02-25T09:46:45.000000000",1021,275.7218]
["2020-02-25T02:46:45.000000000","2020-02-25T09:46:45.000000000",1016,477900.0]
["2020-02-25T02:47:00.000000000","2020-02-25T09:47:00.000000000",1019,14800.050000000001]
["2020-02-25T02:47:00.000000000","2020-02-25T09:47:00.000000000",1018,480741.69999999995]
["2020-02-25T02:47:15.000000000","2020-02-25T09:47:15.000000000",1017,478000.0]
["2020-02-25T02:47:15.000000000","2020-02-25T09:47:15.000000000",1020,2989307.0]
["2020-02-25T02:47:15.000000000","2020-02-25T09:47:15.000000000",1133,958.6812]
["2020-02-25T02:47:30.000000000","2020-02-25T09:47:30.000000000",1022,0.06666507]
["2020-02-25T02:47:30.000000000","2020-02-25T09:47:30.000000000",1130,824463126.7587]
["2020-02-25T02:47:45.000000000","2020-02-25T09:47:45.000000000",1021,275.7219]
["2020-02-25T02:47:45.000000000","2020-02-25T09:47:45.000000000",1016,477800.0]
["2020-02-25T02:48:00.000000000","2020-02-25T09:48:00.000000000",1019,14800.050000000001]
["2020-02-25T02:48:00.000000000","2020-02-25T09:48:00.000000000",1018,480891.7]
["2020-02-25T02:48:15.000000000","2020-02-25T09:48:15.000000000",1017,478000.0]
["2020-02-25T02:48:15.000000000","2020-02-25T09:48:15.000000000",1020,2989307.0]
["2020-02-25T02:48:15.000000000","2020-02-25T09:48:15.000000000",1133,958.8979]
["2020-02-25T02:48:30.000000000","2020-02-25T09:48:30.000000000",1022,0.04888771]
["2020-02-25T02:48:30.000000000","2020-02-25T09:48:30.000000000",1130,824429347.5896]
["2020-02-25T02:48:45.000000000","2020-02-25T09:48:45.000000000",1021,275.8239]
["2020-02-25T02:48:45.000000000","2020-02-25T09:48:45.000000000",1016,478000.0]
["2020-02-25T02:49:00.000000000","2020-02-25T09:49:00.000000000",1019,14800.050000000001]
["2020-02-25T02:49:00.000000000","2020-02-25T09:49:00.000000000",1018,480977.10000000003]
["2020-02-25T02:49:15.000000000","2020-02-25T09:49:15.000000000",1017,478000.0]
["2020-02-25T02:49:15.000000000","2020-02-25T09:49:15.000000000",1020,2989307.0]
["2020-02-25T02:49:15.000000000","2020-02-25T09:49:15.000000000",1133,959.0604]
["2020-02-25T02:49:30.000000000","2020-02-25T09:49:30.000000000",1022,0.0999976]
["2020-02-25T02:49:30.000000000","2020-02-25T09:49:30.000000000",1130,824310074.2403]
["2020-02-25T02:49:45.000000000","2020-02-25T09:49:45.000000000",1021,275.8705]
["2020-02-25T02:49:45.000000000","2020-02-25T09:49:45.000000000",1016,477800.0]
["2020-02-25T02:50:00.000000000","2020-02-25T09:50:00.000000000",1019,14800.050000000001]
["2020-02-25T02:50:00.000000000","2020-02-25T09:50:00.000000000",1018,480762.5]
["2020-02-25T02:50:15.000000000","2020-02-25T09:50:15.000000000",1017,476266.7]
["2020-02-25T02:50:15.000000000","2020-02-25T09:50:15.000000000",1020,2989307.0]
["2020-02-25T02:50:15.000000000","2020-02-25T09:50:15.000000000",1133,956.9313]
["2020-02-25T02:50:30.000000000","2020-02-25T09:50:30.000000000",1022,0.04888771]
["2020-02-25T02:50:30.000000000","2020-02-25T09:50:30.000000000",1130,824270615.3879]
["2020-02-25T02:50:45.000000000","2020-02-25T09:50:45.000000000",1021,275.7419]
["2020-02-25T02:50:45.000000000","2020-02-25T09:50:45.000000000",1016,477700.0]
["2020-02-25T02:51:00.000000000","2020-02-25T09:51:00.000000000",1019,14800.050000000001]
["2020-02-25T02:51:00.000000000","2020-02-25T09:51:00.000000000",1018,479258.30000000005]
["2020-02-25T02:51:15.000000000","2020-02-25T09:51:15.000000000",1017,476000.0]
["2020-02-25T02:51:15.000000000","2020-02-25T09:51:15.000000000",1020,2989307.0]
["2020-02-25T02:51:15.000000000","2020-02-25T09:51:15.000000000",1133,954.7042]
["2020-02-25T02:51:30.000000000","2020-02-25T09:51:30.000000000",1022,0.08222024]
["2020-02-25T02:51:30.000000000","2020-02-25T09:51:30.000000000",1130,824057776.7295]
["2020-02-25T02:51:45.000000000","2020-02-25T09:51:45.000000000",1021,275.6974]
["2020-02-25T02:51:45.000000000","2020-02-25T09:51:45.000000000",1016,477500.0]
["2020-02-25T02:52:00.000000000","2020-02-25T09:52:00.000000000",1019,14800.050000000001]
["2020-02-25T02:52:00.000000000","2020-02-25T09:52:00.000000000",1018,479262.5]
["2020-02-25T02:52:15.000000000","2020-02-25T09:52:15.000000000",1017,478000.0]
["2020-02-25T02:52:15.000000000","2020-02-25T09:52:15.000000000",1020,2989307.0]
["2020-02-25T02:52:15.000000000","2020-02-25T09:52:15.000000000",1133,958.3604]
["2020-02-25T02:52:30.000000000","2020-02-25T09:52:30.000000000",1022,0.0999976]
["2020-02-25T02:52:30.000000000","2020-02-25T09:52:30.000000000",1130,824024595.4218]
["2020-02-25T02:52:45.000000000","2020-02-25T09:52:45.000000000",1021,275.622]
["2020-02-25T02:52:45.000000000","2020-02-25T09:52:45.000000000",1016,477600.0]
["2020-02-25T02:53:00.000000000","2020-02-25T09:53:00.000000000",1019,14800.050000000001]
["2020-02-25T02:53:00.000000000","2020-02-25T09:53:00.000000000",1018,480245.8]
["2020-02-25T02:53:15.000000000","2020-02-25T09:53:15.000000000",1017,476000.0]
["2020-02-25T02:53:15.000000000","2020-02-25T09:53:15.000000000",1020,2989307.0]
["2020-02-25T02:53:15.000000000","2020-02-25T09:53:15.000000000",1133,956.6521]
["2020-02-25T02:53:30.000000000","2020-02-25T09:53:30.000000000",1022,0.0999976]
["2020-02-25T02:53:30.000000000","2020-02-25T09:53:30.000000000",1130,823619843.254]
["2020-02-25T02:53:45.000000000","2020-02-25T09:53:45.000000000",1021,275.6153]
["2020-02-25T02:53:45.000000000","2020-02-25T09:53:45.000000000",1016,477400.0]
["2020-02-25T02:54:00.000000000","2020-02-25T09:54:00.000000000",1019,14800.050000000001]
["2020-02-25T02:54:00.000000000","2020-02-25T09:54:00.000000000",1018,480695.80000000005]
["2020-02-25T02:54:15.000000000","2020-02-25T09:54:15.000000000",1017,478000.0]
["2020-02-25T02:54:15.000000000","2020-02-25T09:54:15.000000000",1020,2989307.0]
["2020-02-25T02:54:15.000000000","2020-02-25T09:54:15.000000000",1133,958.7563]
["2020-02-25T02:54:30.000000000","2020-02-25T09:54:30.000000000",1022,0.0999976]
["2020-02-25T02:54:30.000000000","2020-02-25T09:54:30.000000000",1130,823825507.5756]
["2020-02-25T02:54:45.000000000","2020-02-25T09:54:45.000000000",1021,275.6797]
["2020-02-25T02:54:45.000000000","2020-02-25T09:54:45.000000000",1016,477600.0]
["2020-02-25T02:55:00.000000000","2020-02-25T09:55:00.000000000",1019,14800.050000000001]
["2020-02-25T02:55:00.000000000","2020-02-25T09:55:00.000000000",1018,480952.1]
["2020-02-25T02:55:15.000000000","2020-02-25T09:55:15.000000000",1017,476266.7]
["2020-02-25T02:55:15.000000000","2020-02-25T09:55:15.000000000",1020,2989307.0]
["2020-02-25T02:55:15.000000000","2020-02-25T09:55:15.000000000",1133,955.5167]
["2020-02-25T02:55:30.000000000","2020-02-25T09:55:30.000000000",1022,0.08444241]
["2020-02-25T02:55:30.000000000","2020-02-25T09:55:30.000000000",1130,823958531.7371]
["2020-02-25T02:55:45.000000000","2020-02-25T09:55:45.000000000",1021,275.6286]
["2020-02-25T02:55:45.000000000","2020-02-25T09:55:45.000000000",1016,477500.0]
["2020-02-25T02:56:00.000000000","2020-02-25T09:56:00.000000000",1019,14800.050000000001]
["2020-02-25T02:56:00.000000000","2020-02-25T09:56:00.000000000",1018,480733.3]
["2020-02-25T02:56:15.000000000","2020-02-25T09:56:15.000000000",1017,476000.0]
["2020-02-25T02:56:15.000000000","2020-02-25T09:56:15.000000000",1020,2989307.0]
["2020-02-25T02:56:15.000000000","2020-02-25T09:56:15.000000000",1133,956.6583]
["2020-02-25T02:56:30.000000000","2020-02-25T09:56:30.000000000",1022,0.06666507]
["2020-02-25T02:56:30.000000000","2020-02-25T09:56:30.000000000",1130,823401025.9816]
["2020-02-25T02:56:45.000000000","2020-02-25T09:56:45.000000000",1021,275.3245]
["2020-02-25T02:56:45.000000000","2020-02-25T09:56:45.000000000",1016,477200.0]
["2020-02-25T02:57:00.000000000","2020-02-25T09:57:00.000000000",1019,14800.050000000001]
["2020-02-25T02:57:00.000000000","2020-02-25T09:57:00.000000000",1018,478716.7]
["2020-02-25T02:57:15.000000000","2020-02-25T09:57:15.000000000",1017,476000.0]
["2020-02-25T02:57:15.000000000","2020-02-25T09:57:15.000000000",1020,2989307.0]
["2020-02-25T02:57:15.000000000","2020-02-25T09:57:15.000000000",1133,954.5896]
["2020-02-25T02:57:30.000000000","2020-02-25T09:57:30.000000000",1022,0.08444241]
["2020-02-25T02:57:30.000000000","2020-02-25T09:57:30.000000000",1130,823580085.4709]
["2020-02-25T02:57:45.000000000","2020-02-25T09:57:45.000000000",1021,275.6131]
["2020-02-25T02:57:45.000000000","2020-02-25T09:57:45.000000000",1016,477300.0]
["2020-02-25T02:58:00.000000000","2020-02-25T09:58:00.000000000",1019,14800.050000000001]
["2020-02-25T02:58:00.000000000","2020-02-25T09:58:00.000000000",1018,478687.5]
["2020-02-25T02:58:15.000000000","2020-02-25T09:58:15.000000000",1017,476000.0]
["2020-02-25T02:58:15.000000000","2020-02-25T09:58:15.000000000",1020,2989307.0]
["2020-02-25T02:58:15.000000000","2020-02-25T09:58:15.000000000",1133,954.4813]
["2020-02-25T02:58:30.000000000","2020-02-25T09:58:30.000000000",1022,0.03333253]
["2020-02-25T02:58:30.000000000","2020-02-25T09:58:30.000000000",1130,823686504.8001]
["2020-02-25T02:58:45.000000000","2020-02-25T09:58:45.000000000",1021,275.5909]
["2020-02-25T02:58:45.000000000","2020-02-25T09:58:45.000000000",1016,477400.0]
["2020-02-25T02:59:00.000000000","2020-02-25T09:59:00.000000000",1019,14800.050000000001]
["2020-02-25T02:59:00.000000000","2020-02-25T09:59:00.000000000",1018,478487.5]
["2020-02-25T02:59:15.000000000","2020-02-25T09:59:15.000000000",1017,476000.0]
["2020-02-25T02:59:15.000000000","2020-02-25T09:59:15.000000000",1020,2989307.0]
["2020-02-25T02:59:15.000000000","2020-02-25T09:59:15.000000000",1133,954.6667]
["2020-02-25T02:59:30.000000000","2020-02-25T09:59:30.000000000",1022,0.0355547]
["2020-02-25T02:59:30.000000000","2020-02-25T09:59:30.000000000",1130,823268300.7508]
["2020-02-25T02:59:45.000000000","2020-02-25T09:59:45.000000000",1021,275.4999]
["2020-02-25T02:59:45.000000000","2020-02-25T09:59:45.000000000",1016,477100.0]
["2020-02-25T03:00:00.000000000","2020-02-25T10:00:00.000000000",1019,14800.050000000001]
["2020-02-25T03:00:00.000000000","2020-02-25T10:00:00.000000000",1018,478447.9]
["2020-02-25T03:00:15.000000000","2020-02-25T10:00:15.000000000",1017,477733.3]
["2020-02-25T03:00:15.000000000","2020-02-25T10:00:15.000000000",1020,2989307.0]
["2020-02-25T03:00:15.000000000","2020-02-25T10:00:15.000000000",1133,956.025]
["2020-02-25T03:00:30.000000000","2020-02-25T10:00:30.000000000",1022,0.08444241]
["2020-02-25T03:00:30.000000000","2020-02-25T10:00:30.000000000",1130,823858987.814]
["2020-02-25T03:00:45.000000000","2020-02-25T10:00:45.000000000",1021,275.4709]
["2020-02-25T03:00:45.000000000","2020-02-25T10:00:45.000000000",1016,477200.0]
["2020-02-25T03:01:00.000000000","2020-02-25T10:01:00.000000000",1019,14800.050000000001]
["2020-02-25T03:01:00.000000000","2020-02-25T10:01:00.000000000",1018,479956.2]
["2020-02-25T03:01:15.000000000","2020-02-25T10:01:15.000000000",1017,476000.0]
["2020-02-25T03:01:15.000000000","2020-02-25T10:01:15.000000000",1020,2989307.0]
["2020-02-25T03:01:15.000000000","2020-02-25T10:01:15.000000000",1133,954.9958]
["2020-02-25T03:01:30.000000000","2020-02-25T10:01:30.000000000",1022,0.08222024]
["2020-02-25T03:01:30.000000000","2020-02-25T10:01:30.000000000",1130,823460812.1216]
["2020-02-25T03:01:45.000000000","2020-02-25T10:01:45.000000000",1021,275.4266]
["2020-02-25T03:01:45.000000000","2020-02-25T10:01:45.000000000",1016,477100.0]
["2020-02-25T03:02:00.000000000","2020-02-25T10:02:00.000000000",1019,14800.050000000001]
["2020-02-25T03:02:00.000000000","2020-02-25T10:02:00.000000000",1018,478418.8]
["2020-02-25T03:02:15.000000000","2020-02-25T10:02:15.000000000",1017,476000.0]
["2020-02-25T03:02:15.000000000","2020-02-25T10:02:15.000000000",1020,2989307.0]
["2020-02-25T03:02:15.000000000","2020-02-25T10:02:15.000000000",1133,954.4]
["2020-02-25T03:02:30.000000000","2020-02-25T10:02:30.000000000",1022,0.0644429]
["2020-02-25T03:02:30.000000000","2020-02-25T10:02:30.000000000",1130,823367545.7432]
["2020-02-25T03:02:45.000000000","2020-02-25T10:02:45.000000000",1021,275.3378]
["2020-02-25T03:02:45.000000000","2020-02-25T10:02:45.000000000",1016,477100.0]
["2020-02-25T03:03:00.000000000","2020-02-25T10:03:00.000000000",1019,14800.050000000001]
["2020-02-25T03:03:00.000000000","2020-02-25T10:03:00.000000000",1018,478795.8]
["2020-02-25T03:03:15.000000000","2020-02-25T10:03:15.000000000",1017,476000.0]
["2020-02-25T03:03:15.000000000","2020-02-25T10:03:15.000000000",1020,2989307.0]
["2020-02-25T03:03:15.000000000","2020-02-25T10:03:15.000000000",1133,956.2104]
["2020-02-25T03:03:30.000000000","2020-02-25T10:03:30.000000000",1022,0.08222024]
["2020-02-25T03:03:30.000000000","2020-02-25T10:03:30.000000000",1130,823586661.9463]
["2020-02-25T03:03:45.000000000","2020-02-25T10:03:45.000000000",1021,275.5398]
["2020-02-25T03:03:45.000000000","2020-02-25T10:03:45.000000000",1016,477300.0]
["2020-02-25T03:04:00.000000000","2020-02-25T10:04:00.000000000",1019,14800.050000000001]
["2020-02-25T03:04:00.000000000","2020-02-25T10:04:00.000000000",1018,478433.3]
["2020-02-25T03:04:15.000000000","2020-02-25T10:04:15.000000000",1017,476000.0]
["2020-02-25T03:04:15.000000000","2020-02-25T10:04:15.000000000",1020,2989307.0]
["2020-02-25T03:04:15.000000000","2020-02-25T10:04:15.000000000",1133,954.5125]
["2020-02-25T03:04:30.000000000","2020-02-25T10:04:30.000000000",1022,0.06666507]
["2020-02-25T03:04:30.000000000","2020-02-25T10:04:30.000000000",1130,823593537.3524]
["2020-02-25T03:04:45.000000000","2020-02-25T10:04:45.000000000",1021,275.6086]
["2020-02-25T03:04:45.000000000","2020-02-25T10:04:45.000000000",1016,477500.0]
["2020-02-25T03:05:00.000000000","2020-02-25T10:05:00.000000000",1019,14800.050000000001]
["2020-02-25T03:05:00.000000000","2020-02-25T10:05:00.000000000",1018,480264.6]
["2020-02-25T03:05:15.000000000","2020-02-25T10:05:15.000000000",1017,476000.0]
["2020-02-25T03:05:15.000000000","2020-02-25T10:05:15.000000000",1020,2989307.0]
["2020-02-25T03:05:15.000000000","2020-02-25T10:05:15.000000000",1133,955.05]
["2020-02-25T03:05:30.000000000","2020-02-25T10:05:30.000000000",1022,0.0999976]
["2020-02-25T03:05:30.000000000","2020-02-25T10:05:30.000000000",1130,823766020.3663]
["2020-02-25T03:05:45.000000000","2020-02-25T10:05:45.000000000",1021,275.5953]
["2020-02-25T03:05:45.000000000","2020-02-25T10:05:45.000000000",1016,477500.0]
["2020-02-25T03:06:00.000000000","2020-02-25T10:06:00.000000000",1019,14800.050000000001]
["2020-02-25T03:06:00.000000000","2020-02-25T10:06:00.000000000",1018,478539.60000000003]
["2020-02-25T03:06:15.000000000","2020-02-25T10:06:15.000000000",1017,476000.0]
["2020-02-25T03:06:15.000000000","2020-02-25T10:06:15.000000000",1020,2989307.0]
["2020-02-25T03:06:15.000000000","2020-02-25T10:06:15.000000000",1133,954.4167]
["2020-02-25T03:06:30.000000000","2020-02-25T10:06:30.000000000",1022,0.08222024]
["2020-02-25T03:06:30.000000000","2020-02-25T10:06:30.000000000",1130,823487416.9539]
["2020-02-25T03:06:45.000000000","2020-02-25T10:06:45.000000000",1021,275.542]
["2020-02-25T03:06:45.000000000","2020-02-25T10:06:45.000000000",1016,477500.0]
["2020-02-25T03:07:00.000000000","2020-02-25T10:07:00.000000000",1019,14800.050000000001]
["2020-02-25T03:07:00.000000000","2020-02-25T10:07:00.000000000",1018,480397.89999999997]
["2020-02-25T03:07:15.000000000","2020-02-25T10:07:15.000000000",1017,476000.0]
["2020-02-25T03:07:15.000000000","2020-02-25T10:07:15.000000000",1020,2989307.0]
["2020-02-25T03:07:15.000000000","2020-02-25T10:07:15.000000000",1133,954.9063]
["2020-02-25T03:07:30.000000000","2020-02-25T10:07:30.000000000",1022,0.03333253]
["2020-02-25T03:07:30.000000000","2020-02-25T10:07:30.000000000",1130,823414178.9324]
["2020-02-25T03:07:45.000000000","2020-02-25T10:07:45.000000000",1021,275.4266]
["2020-02-25T03:07:45.000000000","2020-02-25T10:07:45.000000000",1016,477300.0]
["2020-02-25T03:08:00.000000000","2020-02-25T10:08:00.000000000",1019,14800.050000000001]
["2020-02-25T03:08:00.000000000","2020-02-25T10:08:00.000000000",1018,478218.8]
["2020-02-25T03:08:15.000000000","2020-02-25T10:08:15.000000000",1017,476000.0]
["2020-02-25T03:08:15.000000000","2020-02-25T10:08:15.000000000",1020,2989307.0]
["2020-02-25T03:08:15.000000000","2020-02-25T10:08:15.000000000",1133,954.2875]
["2020-02-25T03:08:30.000000000","2020-02-25T10:08:30.000000000",1022,0.08444241]
["2020-02-25T03:08:30.000000000","2020-02-25T10:08:30.000000000",1130,823341239.8416]
["2020-02-25T03:08:45.000000000","2020-02-25T10:08:45.000000000",1021,275.491]
["2020-02-25T03:08:45.000000000","2020-02-25T10:08:45.000000000",1016,477000.0]
["2020-02-25T03:09:00.000000000","2020-02-25T10:09:00.000000000",1019,14800.050000000001]
["2020-02-25T03:09:00.000000000","2020-02-25T10:09:00.000000000",1018,480006.3]
["2020-02-25T03:09:15.000000000","2020-02-25T10:09:15.000000000",1017,476000.0]
["2020-02-25T03:09:15.000000000","2020-02-25T10:09:15.000000000",1020,2989307.0]
["2020-02-25T03:09:15.000000000","2020-02-25T10:09:15.000000000",1133,954.8813]
["2020-02-25T03:09:30.000000000","2020-02-25T10:09:30.000000000",1022,0.0644429]
["2020-02-25T03:09:30.000000000","2020-02-25T10:09:30.000000000",1130,824024595.4218]
["2020-02-25T03:09:45.000000000","2020-02-25T10:09:45.000000000",1021,275.5687]
["2020-02-25T03:09:45.000000000","2020-02-25T10:09:45.000000000",1016,476600.0]
["2020-02-25T03:10:00.000000000","2020-02-25T10:10:00.000000000",1019,14800.050000000001]
["2020-02-25T03:10:00.000000000","2020-02-25T10:10:00.000000000",1018,478500.0]
["2020-02-25T03:10:15.000000000","2020-02-25T10:10:15.000000000",1017,476266.7]
["2020-02-25T03:10:15.000000000","2020-02-25T10:10:15.000000000",1020,2989307.0]
["2020-02-25T03:10:15.000000000","2020-02-25T10:10:15.000000000",1133,957.1542]
["2020-02-25T03:10:30.000000000","2020-02-25T10:10:30.000000000",1022,0.0999976]
["2020-02-25T03:10:30.000000000","2020-02-25T10:10:30.000000000",1130,823427630.8139]
["2020-02-25T03:10:45.000000000","2020-02-25T10:10:45.000000000",1021,275.4398]
["2020-02-25T03:10:45.000000000","2020-02-25T10:10:45.000000000",1016,477100.0]
["2020-02-25T03:11:00.000000000","2020-02-25T10:11:00.000000000",1019,14800.050000000001]
["2020-02-25T03:11:00.000000000","2020-02-25T10:11:00.000000000",1018,478135.4]
["2020-02-25T03:11:15.000000000","2020-02-25T10:11:15.000000000",1017,476000.0]
["2020-02-25T03:11:15.000000000","2020-02-25T10:11:15.000000000",1020,2989307.0]
["2020-02-25T03:11:15.000000000","2020-02-25T10:11:15.000000000",1133,954.5063]
["2020-02-25T03:11:30.000000000","2020-02-25T10:11:30.000000000",1022,0.06666507]
["2020-02-25T03:11:30.000000000","2020-02-25T10:11:30.000000000",1130,822830367.2753]
["2020-02-25T03:11:45.000000000","2020-02-25T10:11:45.000000000",1021,275.3644]
["2020-02-25T03:11:45.000000000","2020-02-25T10:11:45.000000000",1016,477300.0]
["2020-02-25T03:12:00.000000000","2020-02-25T10:12:00.000000000",1019,14800.050000000001]
["2020-02-25T03:12:00.000000000","2020-02-25T10:12:00.000000000",1018,481627.1]
["2020-02-25T03:12:15.000000000","2020-02-25T10:12:15.000000000",1017,476000.0]
["2020-02-25T03:12:15.000000000","2020-02-25T10:12:15.000000000",1020,2989307.0]
["2020-02-25T03:12:15.000000000","2020-02-25T10:12:15.000000000",1133,956.2271]
["2020-02-25T03:12:30.000000000","2020-02-25T10:12:30.000000000",1022,0.08222024]
["2020-02-25T03:12:30.000000000","2020-02-25T10:12:30.000000000",1130,823414477.8631]
["2020-02-25T03:12:45.000000000","2020-02-25T10:12:45.000000000",1021,275.4266]
["2020-02-25T03:12:45.000000000","2020-02-25T10:12:45.000000000",1016,477100.0]
["2020-02-25T03:13:00.000000000","2020-02-25T10:13:00.000000000",1019,14800.050000000001]
["2020-02-25T03:13:00.000000000","2020-02-25T10:13:00.000000000",1018,481110.4]
["2020-02-25T03:13:15.000000000","2020-02-25T10:13:15.000000000",1017,476000.0]
["2020-02-25T03:13:15.000000000","2020-02-25T10:13:15.000000000",1020,2989307.0]
["2020-02-25T03:13:15.000000000","2020-02-25T10:13:15.000000000",1133,954.9583]
["2020-02-25T03:13:30.000000000","2020-02-25T10:13:30.000000000",1022,0.03333253]
["2020-02-25T03:13:30.000000000","2020-02-25T10:13:30.000000000",1130,822471650.4353]
["2020-02-25T03:13:45.000000000","2020-02-25T10:13:45.000000000",1021,275.1979]
["2020-02-25T03:13:45.000000000","2020-02-25T10:13:45.000000000",1016,476900.0]
["2020-02-25T03:14:00.000000000","2020-02-25T10:14:00.000000000",1019,14800.050000000001]
["2020-02-25T03:14:00.000000000","2020-02-25T10:14:00.000000000",1018,479597.89999999997]
["2020-02-25T03:14:15.000000000","2020-02-25T10:14:15.000000000",1017,476000.0]
["2020-02-25T03:14:15.000000000","2020-02-25T10:14:15.000000000",1020,2989307.0]
["2020-02-25T03:14:15.000000000","2020-02-25T10:14:15.000000000",1133,955.7146]
["2020-02-25T03:14:30.000000000","2020-02-25T10:14:30.000000000",1022,0.0644429]
["2020-02-25T03:14:30.000000000","2020-02-25T10:14:30.000000000",1130,822790310.5615]
["2020-02-25T03:14:45.000000000","2020-02-25T10:14:45.000000000",1021,275.2912]
["2020-02-25T03:14:45.000000000","2020-02-25T10:14:45.000000000",1016,477100.0]
["2020-02-25T03:15:00.000000000","2020-02-25T10:15:00.000000000",1019,14800.050000000001]
["2020-02-25T03:15:00.000000000","2020-02-25T10:15:00.000000000",1018,479368.7]
["2020-02-25T03:15:15.000000000","2020-02-25T10:15:15.000000000",1017,476000.0]
["2020-02-25T03:15:15.000000000","2020-02-25T10:15:15.000000000",1020,2989307.0]
["2020-02-25T03:15:15.000000000","2020-02-25T10:15:15.000000000",1133,955.8438]
["2020-02-25T03:15:30.000000000","2020-02-25T10:15:30.000000000",1022,0.06888723]
["2020-02-25T03:15:30.000000000","2020-02-25T10:15:30.000000000",1130,822943064.1492]
["2020-02-25T03:15:45.000000000","2020-02-25T10:15:45.000000000",1021,275.3578]
["2020-02-25T03:15:45.000000000","2020-02-25T10:15:45.000000000",1016,477000.0]
["2020-02-25T03:16:00.000000000","2020-02-25T10:16:00.000000000",1019,14800.050000000001]
["2020-02-25T03:16:00.000000000","2020-02-25T10:16:00.000000000",1018,478508.30000000005]
["2020-02-25T03:16:15.000000000","2020-02-25T10:16:15.000000000",1017,476000.0]
["2020-02-25T03:16:15.000000000","2020-02-25T10:16:15.000000000",1020,2989307.0]
["2020-02-25T03:16:15.000000000","2020-02-25T10:16:15.000000000",1133,955.3979]
["2020-02-25T03:16:30.000000000","2020-02-25T10:16:30.000000000",1022,0.05333205]
["2020-02-25T03:16:30.000000000","2020-02-25T10:16:30.000000000",1130,822876701.5338]
["2020-02-25T03:16:45.000000000","2020-02-25T10:16:45.000000000",1021,275.2934]
["2020-02-25T03:16:45.000000000","2020-02-25T10:16:45.000000000",1016,477400.0]
["2020-02-25T03:17:00.000000000","2020-02-25T10:17:00.000000000",1019,14800.050000000001]
["2020-02-25T03:17:00.000000000","2020-02-25T10:17:00.000000000",1018,478108.3]
["2020-02-25T03:17:15.000000000","2020-02-25T10:17:15.000000000",1017,476000.0]
["2020-02-25T03:17:15.000000000","2020-02-25T10:17:15.000000000",1020,2989307.0]
["2020-02-25T03:17:15.000000000","2020-02-25T10:17:15.000000000",1133,955.4542]
["2020-02-25T03:17:30.000000000","2020-02-25T10:17:30.000000000",1022,0.08444241]
["2020-02-25T03:17:30.000000000","2020-02-25T10:17:30.000000000",1130,823228542.9677]
["2020-02-25T03:17:45.000000000","2020-02-25T10:17:45.000000000",1021,275.3555]
["2020-02-25T03:17:45.000000000","2020-02-25T10:17:45.000000000",1016,477400.0]
["2020-02-25T03:18:00.000000000","2020-02-25T10:18:00.000000000",1019,14800.050000000001]
["2020-02-25T03:18:00.000000000","2020-02-25T10:18:00.000000000",1018,478033.3]
["2020-02-25T03:18:15.000000000","2020-02-25T10:18:15.000000000",1017,476000.0]
["2020-02-25T03:18:15.000000000","2020-02-25T10:18:15.000000000",1020,2989307.0]
["2020-02-25T03:18:15.000000000","2020-02-25T10:18:15.000000000",1133,954.0]
["2020-02-25T03:18:30.000000000","2020-02-25T10:18:30.000000000",1022,0.04666555]
["2020-02-25T03:18:30.000000000","2020-02-25T10:18:30.000000000",1130,823122422.5692]
["2020-02-25T03:18:45.000000000","2020-02-25T10:18:45.000000000",1021,275.4311]
["2020-02-25T03:18:45.000000000","2020-02-25T10:18:45.000000000",1016,477300.0]
["2020-02-25T03:19:00.000000000","2020-02-25T10:19:00.000000000",1019,14800.050000000001]
["2020-02-25T03:19:00.000000000","2020-02-25T10:19:00.000000000",1018,478093.8]
["2020-02-25T03:19:15.000000000","2020-02-25T10:19:15.000000000",1017,476000.0]
["2020-02-25T03:19:15.000000000","2020-02-25T10:19:15.000000000",1020,2989307.0]
["2020-02-25T03:19:15.000000000","2020-02-25T10:19:15.000000000",1133,954.1625]
["2020-02-25T03:19:30.000000000","2020-02-25T10:19:30.000000000",1022,0.06888723]
["2020-02-25T03:19:30.000000000","2020-02-25T10:19:30.000000000",1130,823142151.9954]
["2020-02-25T03:19:45.000000000","2020-02-25T10:19:45.000000000",1021,275.4422]
["2020-02-25T03:19:45.000000000","2020-02-25T10:19:45.000000000",1016,477500.0]
["2020-02-25T03:20:00.000000000","2020-02-25T10:20:00.000000000",1019,14800.050000000001]
["2020-02-25T03:20:00.000000000","2020-02-25T10:20:00.000000000",1018,478156.3]
["2020-02-25T03:20:15.000000000","2020-02-25T10:20:15.000000000",1017,476000.0]
["2020-02-25T03:20:15.000000000","2020-02-25T10:20:15.000000000",1020,2989307.0]
["2020-02-25T03:20:15.000000000","2020-02-25T10:20:15.000000000",1133,954.0646]
["2020-02-25T03:20:30.000000000","2020-02-25T10:20:30.000000000",1022,0.08444241]
["2020-02-25T03:20:30.000000000","2020-02-25T10:20:30.000000000",1130,823420755.4078]
["2020-02-25T03:20:45.000000000","2020-02-25T10:20:45.000000000",1021,275.4066]
["2020-02-25T03:20:45.000000000","2020-02-25T10:20:45.000000000",1016,477300.0]
["2020-02-25T03:21:00.000000000","2020-02-25T10:21:00.000000000",1019,14800.050000000001]
["2020-02-25T03:21:00.000000000","2020-02-25T10:21:00.000000000",1018,478181.2]
["2020-02-25T03:21:15.000000000","2020-02-25T10:21:15.000000000",1017,476000.0]
["2020-02-25T03:21:15.000000000","2020-02-25T10:21:15.000000000",1020,2989307.0]
["2020-02-25T03:21:15.000000000","2020-02-25T10:21:15.000000000",1133,954.3396]
["2020-02-25T03:21:30.000000000","2020-02-25T10:21:30.000000000",1022,0.06888723]
["2020-02-25T03:21:30.000000000","2020-02-25T10:21:30.000000000",1130,823878717.2402]
["2020-02-25T03:21:45.000000000","2020-02-25T10:21:45.000000000",1021,275.5886]
["2020-02-25T03:21:45.000000000","2020-02-25T10:21:45.000000000",1016,477500.0]
["2020-02-25T03:22:00.000000000","2020-02-25T10:22:00.000000000",1019,14800.050000000001]
["2020-02-25T03:22:00.000000000","2020-02-25T10:22:00.000000000",1018,478845.8]
["2020-02-25T03:22:15.000000000","2020-02-25T10:22:15.000000000",1017,476000.0]
["2020-02-25T03:22:15.000000000","2020-02-25T10:22:15.000000000",1020,2989307.0]
["2020-02-25T03:22:15.000000000","2020-02-25T10:22:15.000000000",1133,954.3583]
["2020-02-25T03:22:30.000000000","2020-02-25T10:22:30.000000000",1022,0.06666507]
["2020-02-25T03:22:30.000000000","2020-02-25T10:22:30.000000000",1130,823533751.2124]
["2020-02-25T03:22:45.000000000","2020-02-25T10:22:45.000000000",1021,275.3999]
["2020-02-25T03:22:45.000000000","2020-02-25T10:22:45.000000000",1016,477400.0]
["2020-02-25T03:23:00.000000000","2020-02-25T10:23:00.000000000",1019,14800.050000000001]
["2020-02-25T03:23:00.000000000","2020-02-25T10:23:00.000000000",1018,478412.5]
["2020-02-25T03:23:15.000000000","2020-02-25T10:23:15.000000000",1017,476000.0]
["2020-02-25T03:23:15.000000000","2020-02-25T10:23:15.000000000",1020,2989307.0]
["2020-02-25T03:23:15.000000000","2020-02-25T10:23:15.000000000",1133,954.575]
["2020-02-25T03:23:30.000000000","2020-02-25T10:23:30.000000000",1022,0.0]
["2020-02-25T03:23:30.000000000","2020-02-25T10:23:30.000000000",1130,823520299.3309]
["2020-02-25T03:23:45.000000000","2020-02-25T10:23:45.000000000",1021,275.4576]
["2020-02-25T03:23:45.000000000","2020-02-25T10:23:45.000000000",1016,477100.0]
["2020-02-25T03:24:00.000000000","2020-02-25T10:24:00.000000000",1019,14800.050000000001]
["2020-02-25T03:24:00.000000000","2020-02-25T10:24:00.000000000",1018,478458.3]
["2020-02-25T03:24:15.000000000","2020-02-25T10:24:15.000000000",1017,476000.0]
["2020-02-25T03:24:15.000000000","2020-02-25T10:24:15.000000000",1020,2989307.0]
["2020-02-25T03:24:15.000000000","2020-02-25T10:24:15.000000000",1133,954.4208]
["2020-02-25T03:24:30.000000000","2020-02-25T10:24:30.000000000",1022,0.05110988]
["2020-02-25T03:24:30.000000000","2020-02-25T10:24:30.000000000",1130,823467388.597]
["2020-02-25T03:24:45.000000000","2020-02-25T10:24:45.000000000",1021,275.3888]
["2020-02-25T03:24:45.000000000","2020-02-25T10:24:45.000000000",1016,477300.0]
["2020-02-25T03:25:00.000000000","2020-02-25T10:25:00.000000000",1019,14800.050000000001]
["2020-02-25T03:25:00.000000000","2020-02-25T10:25:00.000000000",1018,478385.4]
["2020-02-25T03:25:15.000000000","2020-02-25T10:25:15.000000000",1017,476000.0]
["2020-02-25T03:25:15.000000000","2020-02-25T10:25:15.000000000",1020,2989307.0]
["2020-02-25T03:25:15.000000000","2020-02-25T10:25:15.000000000",1133,954.275]
["2020-02-25T03:25:30.000000000","2020-02-25T10:25:30.000000000",1022,0.0644429]
["2020-02-25T03:25:30.000000000","2020-02-25T10:25:30.000000000",1130,823122123.6385]
["2020-02-25T03:25:45.000000000","2020-02-25T10:25:45.000000000",1021,275.3955]
["2020-02-25T03:25:45.000000000","2020-02-25T10:25:45.000000000",1016,477300.0]
["2020-02-25T03:26:00.000000000","2020-02-25T10:26:00.000000000",1019,14800.050000000001]
["2020-02-25T03:26:00.000000000","2020-02-25T10:26:00.000000000",1018,478527.10000000003]
["2020-02-25T03:26:15.000000000","2020-02-25T10:26:15.000000000",1017,476000.0]
["2020-02-25T03:26:15.000000000","2020-02-25T10:26:15.000000000",1020,2989307.0]
["2020-02-25T03:26:15.000000000","2020-02-25T10:26:15.000000000",1133,954.525]
["2020-02-25T03:26:30.000000000","2020-02-25T10:26:30.000000000",1022,0.08444241]
["2020-02-25T03:26:30.000000000","2020-02-25T10:26:30.000000000",1130,823394150.5755]
["2020-02-25T03:26:45.000000000","2020-02-25T10:26:45.000000000",1021,275.4532]
["2020-02-25T03:26:45.000000000","2020-02-25T10:26:45.000000000",1016,477400.0]
["2020-02-25T03:27:00.000000000","2020-02-25T10:27:00.000000000",1019,14800.050000000001]
["2020-02-25T03:27:00.000000000","2020-02-25T10:27:00.000000000",1018,478406.3]
["2020-02-25T03:27:15.000000000","2020-02-25T10:27:15.000000000",1017,476000.0]
["2020-02-25T03:27:15.000000000","2020-02-25T10:27:15.000000000",1020,2989307.0]
["2020-02-25T03:27:15.000000000","2020-02-25T10:27:15.000000000",1133,954.3375]
["2020-02-25T03:27:30.000000000","2020-02-25T10:27:30.000000000",1022,0.03333253]
["2020-02-25T03:27:30.000000000","2020-02-25T10:27:30.000000000",1130,823374421.1493]
["2020-02-25T03:27:45.000000000","2020-02-25T10:27:45.000000000",1021,275.4777]
["2020-02-25T03:27:45.000000000","2020-02-25T10:27:45.000000000",1016,477400.0]
["2020-02-25T03:28:00.000000000","2020-02-25T10:28:00.000000000",1019,14800.050000000001]
["2020-02-25T03:28:00.000000000","2020-02-25T10:28:00.000000000",1018,478393.7]
["2020-02-25T03:28:15.000000000","2020-02-25T10:28:15.000000000",1017,476000.0]
["2020-02-25T03:28:15.000000000","2020-02-25T10:28:15.000000000",1020,2989307.0]
["2020-02-25T03:28:15.000000000","2020-02-25T10:28:15.000000000",1133,954.3438]
["2020-02-25T03:28:30.000000000","2020-02-25T10:28:30.000000000",1022,0.03333253]
["2020-02-25T03:28:30.000000000","2020-02-25T10:28:30.000000000",1130,822631279.4291]
["2020-02-25T03:28:45.000000000","2020-02-25T10:28:45.000000000",1021,275.3156]
["2020-02-25T03:28:45.000000000","2020-02-25T10:28:45.000000000",1016,477200.0]
["2020-02-25T03:29:00.000000000","2020-02-25T10:29:00.000000000",1019,14800.050000000001]
["2020-02-25T03:29:00.000000000","2020-02-25T10:29:00.000000000",1018,478414.60000000003]
["2020-02-25T03:29:15.000000000","2020-02-25T10:29:15.000000000",1017,476000.0]
["2020-02-25T03:29:15.000000000","2020-02-25T10:29:15.000000000",1020,2989307.0]
["2020-02-25T03:29:15.000000000","2020-02-25T10:29:15.000000000",1133,954.2229]
["2020-02-25T03:29:30.000000000","2020-02-25T10:29:30.000000000",1022,0.08444241]
["2020-02-25T03:29:30.000000000","2020-02-25T10:29:30.000000000",1130,823062636.4292]
["2020-02-25T03:29:45.000000000","2020-02-25T10:29:45.000000000",1021,275.3112]
["2020-02-25T03:29:45.000000000","2020-02-25T10:29:45.000000000",1016,477300.0]
["2020-02-25T03:30:00.000000000","2020-02-25T10:30:00.000000000",1019,14800.050000000001]
["2020-02-25T03:30:00.000000000","2020-02-25T10:30:00.000000000",1018,478437.5]
["2020-02-25T03:30:15.000000000","2020-02-25T10:30:15.000000000",1017,476000.0]
["2020-02-25T03:30:15.000000000","2020-02-25T10:30:15.000000000",1020,2989307.0]
["2020-02-25T03:30:15.000000000","2020-02-25T10:30:15.000000000",1133,954.3917]
["2020-02-25T03:30:30.000000000","2020-02-25T10:30:30.000000000",1022,0.0999976]
["2020-02-25T03:30:30.000000000","2020-02-25T10:30:30.000000000",1130,823387574.1001]
["2020-02-25T03:30:45.000000000","2020-02-25T10:30:45.000000000",1021,275.4731]
["2020-02-25T03:30:45.000000000","2020-02-25T10:30:45.000000000",1016,477400.0]
["2020-02-25T03:31:00.000000000","2020-02-25T10:31:00.000000000",1019,14800.050000000001]
["2020-02-25T03:31:00.000000000","2020-02-25T10:31:00.000000000",1018,478350.0]
["2020-02-25T03:31:15.000000000","2020-02-25T10:31:15.000000000",1017,476000.0]
["2020-02-25T03:31:15.000000000","2020-02-25T10:31:15.000000000",1020,2989307.0]
["2020-02-25T03:31:15.000000000","2020-02-25T10:31:15.000000000",1133,954.375]
["2020-02-25T03:31:30.000000000","2020-02-25T10:31:30.000000000",1022,0.03111036]
["2020-02-25T03:31:30.000000000","2020-02-25T10:31:30.000000000",1130,823288030.177]
["2020-02-25T03:31:45.000000000","2020-02-25T10:31:45.000000000",1021,275.3156]
["2020-02-25T03:31:45.000000000","2020-02-25T10:31:45.000000000",1016,477200.0]
["2020-02-25T03:32:00.000000000","2020-02-25T10:32:00.000000000",1019,14800.050000000001]
["2020-02-25T03:32:00.000000000","2020-02-25T10:32:00.000000000",1018,478289.60000000003]
["2020-02-25T03:32:15.000000000","2020-02-25T10:32:15.000000000",1017,476000.0]
["2020-02-25T03:32:15.000000000","2020-02-25T10:32:15.000000000",1020,2989307.0]
["2020-02-25T03:32:15.000000000","2020-02-25T10:32:15.000000000",1133,954.3042]
["2020-02-25T03:32:30.000000000","2020-02-25T10:32:30.000000000",1022,0.06666507]
["2020-02-25T03:32:30.000000000","2020-02-25T10:32:30.000000000",1130,823228244.037]
["2020-02-25T03:32:45.000000000","2020-02-25T10:32:45.000000000",1021,275.391]
["2020-02-25T03:32:45.000000000","2020-02-25T10:32:45.000000000",1016,476900.0]
["2020-02-25T03:33:00.000000000","2020-02-25T10:33:00.000000000",1019,14800.050000000001]
["2020-02-25T03:33:00.000000000","2020-02-25T10:33:00.000000000",1018,478270.8]
["2020-02-25T03:33:15.000000000","2020-02-25T10:33:15.000000000",1017,476000.0]
["2020-02-25T03:33:15.000000000","2020-02-25T10:33:15.000000000",1020,2989307.0]
["2020-02-25T03:33:15.000000000","2020-02-25T10:33:15.000000000",1133,954.3125]
["2020-02-25T03:33:30.000000000","2020-02-25T10:33:30.000000000",1022,0.01555518]
["2020-02-25T03:33:30.000000000","2020-02-25T10:33:30.000000000",1130,822963092.5061]
["2020-02-25T03:33:45.000000000","2020-02-25T10:33:45.000000000",1021,275.1891]
["2020-02-25T03:33:45.000000000","2020-02-25T10:33:45.000000000",1016,477100.0]
["2020-02-25T03:34:00.000000000","2020-02-25T10:34:00.000000000",1019,14800.050000000001]
["2020-02-25T03:34:00.000000000","2020-02-25T10:34:00.000000000",1018,478325.0]
["2020-02-25T03:34:15.000000000","2020-02-25T10:34:15.000000000",1017,476000.0]
["2020-02-25T03:34:15.000000000","2020-02-25T10:34:15.000000000",1020,2989307.0]
["2020-02-25T03:34:15.000000000","2020-02-25T10:34:15.000000000",1133,954.1229]
["2020-02-25T03:34:30.000000000","2020-02-25T10:34:30.000000000",1022,0.08444241]
["2020-02-25T03:34:30.000000000","2020-02-25T10:34:30.000000000",1130,823122123.6385]
["2020-02-25T03:34:45.000000000","2020-02-25T10:34:45.000000000",1021,275.2711]
["2020-02-25T03:34:45.000000000","2020-02-25T10:34:45.000000000",1016,477100.0]
["2020-02-25T03:35:00.000000000","2020-02-25T10:35:00.000000000",1019,14800.050000000001]
["2020-02-25T03:35:00.000000000","2020-02-25T10:35:00.000000000",1018,478195.80000000005]
["2020-02-25T03:35:15.000000000","2020-02-25T10:35:15.000000000",1017,476000.0]
["2020-02-25T03:35:15.000000000","2020-02-25T10:35:15.000000000",1020,2989307.0]
["2020-02-25T03:35:15.000000000","2020-02-25T10:35:15.000000000",1133,954.1187]
["2020-02-25T03:35:30.000000000","2020-02-25T10:35:30.000000000",1022,0.0999976]
["2020-02-25T03:35:30.000000000","2020-02-25T10:35:30.000000000",1130,822949939.5553]
["2020-02-25T03:35:45.000000000","2020-02-25T10:35:45.000000000",1021,275.2645]
["2020-02-25T03:35:45.000000000","2020-02-25T10:35:45.000000000",1016,477000.0]
["2020-02-25T03:36:00.000000000","2020-02-25T10:36:00.000000000",1019,14800.050000000001]
["2020-02-25T03:36:00.000000000","2020-02-25T10:36:00.000000000",1018,478204.2]
["2020-02-25T03:36:15.000000000","2020-02-25T10:36:15.000000000",1017,476000.0]
["2020-02-25T03:36:15.000000000","2020-02-25T10:36:15.000000000",1020,2989307.0]
["2020-02-25T03:36:15.000000000","2020-02-25T10:36:15.000000000",1133,954.1875]
["2020-02-25T03:36:30.000000000","2020-02-25T10:36:30.000000000",1022,0.0999976]
["2020-02-25T03:36:30.000000000","2020-02-25T10:36:30.000000000",1130,823467388.597]
["2020-02-25T03:36:45.000000000","2020-02-25T10:36:45.000000000",1021,275.3534]
["2020-02-25T03:36:45.000000000","2020-02-25T10:36:45.000000000",1016,477000.0]
["2020-02-25T03:37:00.000000000","2020-02-25T10:37:00.000000000",1019,14800.050000000001]
["2020-02-25T03:37:00.000000000","2020-02-25T10:37:00.000000000",1018,478202.1]
["2020-02-25T03:37:15.000000000","2020-02-25T10:37:15.000000000",1017,476000.0]
["2020-02-25T03:37:15.000000000","2020-02-25T10:37:15.000000000",1020,2989307.0]
["2020-02-25T03:37:15.000000000","2020-02-25T10:37:15.000000000",1133,954.1729]
["2020-02-25T03:37:30.000000000","2020-02-25T10:37:30.000000000",1022,0.06666507]
["2020-02-25T03:37:30.000000000","2020-02-25T10:37:30.000000000",1130,822458497.4845]
["2020-02-25T03:37:45.000000000","2020-02-25T10:37:45.000000000",1021,275.1491]
["2020-02-25T03:37:45.000000000","2020-02-25T10:37:45.000000000",1016,477100.0]
["2020-02-25T03:38:00.000000000","2020-02-25T10:38:00.000000000",1019,14800.050000000001]
["2020-02-25T03:38:00.000000000","2020-02-25T10:38:00.000000000",1018,478368.7]
["2020-02-25T03:38:15.000000000","2020-02-25T10:38:15.000000000",1017,476000.0]
["2020-02-25T03:38:15.000000000","2020-02-25T10:38:15.000000000",1020,2989307.0]
["2020-02-25T03:38:15.000000000","2020-02-25T10:38:15.000000000",1133,954.3208]
["2020-02-25T03:38:30.000000000","2020-02-25T10:38:30.000000000",1022,0.1177749]
["2020-02-25T03:38:30.000000000","2020-02-25T10:38:30.000000000",1130,822923035.7923]
["2020-02-25T03:38:45.000000000","2020-02-25T10:38:45.000000000",1021,275.2401]
["2020-02-25T03:38:45.000000000","2020-02-25T10:38:45.000000000",1016,476600.0]
["2020-02-25T03:39:00.000000000","2020-02-25T10:39:00.000000000",1019,14800.050000000001]
["2020-02-25T03:39:00.000000000","2020-02-25T10:39:00.000000000",1018,478233.3]
["2020-02-25T03:39:15.000000000","2020-02-25T10:39:15.000000000",1017,476000.0]
["2020-02-25T03:39:15.000000000","2020-02-25T10:39:15.000000000",1020,2989307.0]
["2020-02-25T03:39:15.000000000","2020-02-25T10:39:15.000000000",1133,954.1583]
["2020-02-25T03:39:30.000000000","2020-02-25T10:39:30.000000000",1022,0.0999976]
["2020-02-25T03:39:30.000000000","2020-02-25T10:39:30.000000000",1130,822856972.1076]
["2020-02-25T03:39:45.000000000","2020-02-25T10:39:45.000000000",1021,275.158]
["2020-02-25T03:39:45.000000000","2020-02-25T10:39:45.000000000",1016,476900.0]
["2020-02-25T03:40:00.000000000","2020-02-25T10:40:00.000000000",1019,14800.050000000001]
["2020-02-25T03:40:00.000000000","2020-02-25T10:40:00.000000000",1018,478162.5]
["2020-02-25T03:40:15.000000000","2020-02-25T10:40:15.000000000",1017,476000.0]
["2020-02-25T03:40:15.000000000","2020-02-25T10:40:15.000000000",1020,2989307.0]
["2020-02-25T03:40:15.000000000","2020-02-25T10:40:15.000000000",1133,955.4708]
["2020-02-25T03:40:30.000000000","2020-02-25T10:40:30.000000000",1022,0.09777542]
["2020-02-25T03:40:30.000000000","2020-02-25T10:40:30.000000000",1130,822584646.2399]
["2020-02-25T03:40:45.000000000","2020-02-25T10:40:45.000000000",1021,275.1557]
["2020-02-25T03:40:45.000000000","2020-02-25T10:40:45.000000000",1016,476700.0]
["2020-02-25T03:41:00.000000000","2020-02-25T10:41:00.000000000",1019,14800.050000000001]
["2020-02-25T03:41:00.000000000","2020-02-25T10:41:00.000000000",1018,478214.60000000003]
["2020-02-25T03:41:15.000000000","2020-02-25T10:41:15.000000000",1017,476000.0]
["2020-02-25T03:41:15.000000000","2020-02-25T10:41:15.000000000",1020,2989307.0]
["2020-02-25T03:41:15.000000000","2020-02-25T10:41:15.000000000",1133,954.1667]
["2020-02-25T03:41:30.000000000","2020-02-25T10:41:30.000000000",1022,0.06666507]
["2020-02-25T03:41:30.000000000","2020-02-25T10:41:30.000000000",1130,822836644.82]
["2020-02-25T03:41:45.000000000","2020-02-25T10:41:45.000000000",1021,275.2201]
["2020-02-25T03:41:45.000000000","2020-02-25T10:41:45.000000000",1016,476500.0]
["2020-02-25T03:42:00.000000000","2020-02-25T10:42:00.000000000",1019,14800.050000000001]
["2020-02-25T03:42:00.000000000","2020-02-25T10:42:00.000000000",1018,478447.9]
["2020-02-25T03:42:15.000000000","2020-02-25T10:42:15.000000000",1017,476000.0]
["2020-02-25T03:42:15.000000000","2020-02-25T10:42:15.000000000",1020,2989307.0]
["2020-02-25T03:42:15.000000000","2020-02-25T10:42:15.000000000",1133,955.4292]
["2020-02-25T03:42:30.000000000","2020-02-25T10:42:30.000000000",1022,0.0999976]
["2020-02-25T03:42:30.000000000","2020-02-25T10:42:30.000000000",1130,822365828.9675]
["2020-02-25T03:42:45.000000000","2020-02-25T10:42:45.000000000",1021,275.0957]
["2020-02-25T03:42:45.000000000","2020-02-25T10:42:45.000000000",1016,476600.0]
["2020-02-25T03:43:00.000000000","2020-02-25T10:43:00.000000000",1019,14800.050000000001]
["2020-02-25T03:43:00.000000000","2020-02-25T10:43:00.000000000",1018,479768.7]
["2020-02-25T03:43:15.000000000","2020-02-25T10:43:15.000000000",1017,476000.0]
["2020-02-25T03:43:15.000000000","2020-02-25T10:43:15.000000000",1020,2989307.0]
["2020-02-25T03:43:15.000000000","2020-02-25T10:43:15.000000000",1133,955.9125]
["2020-02-25T03:43:30.000000000","2020-02-25T10:43:30.000000000",1022,0.0999976]
["2020-02-25T03:43:30.000000000","2020-02-25T10:43:30.000000000",1130,822239680.2121]
["2020-02-25T03:43:45.000000000","2020-02-25T10:43:45.000000000",1021,275.1091]
["2020-02-25T03:43:45.000000000","2020-02-25T10:43:45.000000000",1016,476500.0]
["2020-02-25T03:44:00.000000000","2020-02-25T10:44:00.000000000",1019,14800.050000000001]
["2020-02-25T03:44:00.000000000","2020-02-25T10:44:00.000000000",1018,479887.5]
["2020-02-25T03:44:15.000000000","2020-02-25T10:44:15.000000000",1017,476000.0]
["2020-02-25T03:44:15.000000000","2020-02-25T10:44:15.000000000",1020,2989307.0]
["2020-02-25T03:44:15.000000000","2020-02-25T10:44:15.000000000",1133,954.6313]
["2020-02-25T03:44:30.000000000","2020-02-25T10:44:30.000000000",1022,0.1022197]
["2020-02-25T03:44:30.000000000","2020-02-25T10:44:30.000000000",1130,822378981.9183]
["2020-02-25T03:44:45.000000000","2020-02-25T10:44:45.000000000",1021,275.0914]
["2020-02-25T03:44:45.000000000","2020-02-25T10:44:45.000000000",1016,476800.0]
["2020-02-25T03:45:00.000000000","2020-02-25T10:45:00.000000000",1019,14800.050000000001]
["2020-02-25T03:45:00.000000000","2020-02-25T10:45:00.000000000",1018,478122.9]
["2020-02-25T03:45:15.000000000","2020-02-25T10:45:15.000000000",1017,476000.0]
["2020-02-25T03:45:15.000000000","2020-02-25T10:45:15.000000000",1020,2989307.0]
["2020-02-25T03:45:15.000000000","2020-02-25T10:45:15.000000000",1133,954.0771]
["2020-02-25T03:45:30.000000000","2020-02-25T10:45:30.000000000",1022,0.0999976]
["2020-02-25T03:45:30.000000000","2020-02-25T10:45:30.000000000",1130,822630980.4984]
["2020-02-25T03:45:45.000000000","2020-02-25T10:45:45.000000000",1021,275.2267]
["2020-02-25T03:45:45.000000000","2020-02-25T10:45:45.000000000",1016,476800.0]
["2020-02-25T03:46:00.000000000","2020-02-25T10:46:00.000000000",1019,14800.050000000001]
["2020-02-25T03:46:00.000000000","2020-02-25T10:46:00.000000000",1018,479347.89999999997]
["2020-02-25T03:46:15.000000000","2020-02-25T10:46:15.000000000",1017,476000.0]
["2020-02-25T03:46:15.000000000","2020-02-25T10:46:15.000000000",1020,2989307.0]
["2020-02-25T03:46:15.000000000","2020-02-25T10:46:15.000000000",1133,955.85]
["2020-02-25T03:46:30.000000000","2020-02-25T10:46:30.000000000",1022,0.0644429]
["2020-02-25T03:46:30.000000000","2020-02-25T10:46:30.000000000",1130,822524860.0999]
["2020-02-25T03:46:45.000000000","2020-02-25T10:46:45.000000000",1021,275.1069]
["2020-02-25T03:46:45.000000000","2020-02-25T10:46:45.000000000",1016,476900.0]
["2020-02-25T03:47:00.000000000","2020-02-25T10:47:00.000000000",1019,14800.050000000001]
["2020-02-25T03:47:00.000000000","2020-02-25T10:47:00.000000000",1018,479858.3]
["2020-02-25T03:47:15.000000000","2020-02-25T10:47:15.000000000",1017,476000.0]
["2020-02-25T03:47:15.000000000","2020-02-25T10:47:15.000000000",1020,2989307.0]
["2020-02-25T03:47:15.000000000","2020-02-25T10:47:15.000000000",1133,955.8062]
["2020-02-25T03:47:30.000000000","2020-02-25T10:47:30.000000000",1022,0.06666507]
["2020-02-25T03:47:30.000000000","2020-02-25T10:47:30.000000000",1130,822465372.8906]
["2020-02-25T03:47:45.000000000","2020-02-25T10:47:45.000000000",1021,275.1113]
["2020-02-25T03:47:45.000000000","2020-02-25T10:47:45.000000000",1016,476900.0]
["2020-02-25T03:48:00.000000000","2020-02-25T10:48:00.000000000",1019,14800.050000000001]
["2020-02-25T03:48:00.000000000","2020-02-25T10:48:00.000000000",1018,478047.9]
["2020-02-25T03:48:15.000000000","2020-02-25T10:48:15.000000000",1017,476000.0]
["2020-02-25T03:48:15.000000000","2020-02-25T10:48:15.000000000",1020,2989307.0]
["2020-02-25T03:48:15.000000000","2020-02-25T10:48:15.000000000",1133,955.4521]
["2020-02-25T03:48:30.000000000","2020-02-25T10:48:30.000000000",1022,0.06888723]
["2020-02-25T03:48:30.000000000","2020-02-25T10:48:30.000000000",1130,822816915.3938]
["2020-02-25T03:48:45.000000000","2020-02-25T10:48:45.000000000",1021,275.209]
["2020-02-25T03:48:45.000000000","2020-02-25T10:48:45.000000000",1016,477100.0]
["2020-02-25T03:49:00.000000000","2020-02-25T10:49:00.000000000",1019,14800.050000000001]
["2020-02-25T03:49:00.000000000","2020-02-25T10:49:00.000000000",1018,478508.30000000005]
["2020-02-25T03:49:15.000000000","2020-02-25T10:49:15.000000000",1017,476000.0]
["2020-02-25T03:49:15.000000000","2020-02-25T10:49:15.000000000",1020,2989307.0]
["2020-02-25T03:49:15.000000000","2020-02-25T10:49:15.000000000",1133,955.3292]
["2020-02-25T03:49:30.000000000","2020-02-25T10:49:30.000000000",1022,0.0999976]
["2020-02-25T03:49:30.000000000","2020-02-25T10:49:30.000000000",1130,822584646.2399]
["2020-02-25T03:49:45.000000000","2020-02-25T10:49:45.000000000",1021,275.1912]
["2020-02-25T03:49:45.000000000","2020-02-25T10:49:45.000000000",1016,477100.0]
["2020-02-25T03:50:00.000000000","2020-02-25T10:50:00.000000000",1019,14800.050000000001]
["2020-02-25T03:50:00.000000000","2020-02-25T10:50:00.000000000",1018,479681.2]
["2020-02-25T03:50:15.000000000","2020-02-25T10:50:15.000000000",1017,476000.0]
["2020-02-25T03:50:15.000000000","2020-02-25T10:50:15.000000000",1020,2989307.0]
["2020-02-25T03:50:15.000000000","2020-02-25T10:50:15.000000000",1133,955.7708]
["2020-02-25T03:50:30.000000000","2020-02-25T10:50:30.000000000",1022,0.0644429]
["2020-02-25T03:50:30.000000000","2020-02-25T10:50:30.000000000",1130,822491977.7229]
["2020-02-25T03:50:45.000000000","2020-02-25T10:50:45.000000000",1021,275.2623]
["2020-02-25T03:50:45.000000000","2020-02-25T10:50:45.000000000",1016,477300.0]
["2020-02-25T03:51:00.000000000","2020-02-25T10:51:00.000000000",1019,14800.050000000001]
["2020-02-25T03:51:00.000000000","2020-02-25T10:51:00.000000000",1018,479585.39999999997]
["2020-02-25T03:51:15.000000000","2020-02-25T10:51:15.000000000",1017,476000.0]
["2020-02-25T03:51:15.000000000","2020-02-25T10:51:15.000000000",1020,2989307.0]
["2020-02-25T03:51:15.000000000","2020-02-25T10:51:15.000000000",1133,955.6063]
["2020-02-25T03:51:30.000000000","2020-02-25T10:51:30.000000000",1022,0.06888723]
["2020-02-25T03:51:30.000000000","2020-02-25T10:51:30.000000000",1130,822365828.9675]
["2020-02-25T03:51:45.000000000","2020-02-25T10:51:45.000000000",1021,275.0248]
["2020-02-25T03:51:45.000000000","2020-02-25T10:51:45.000000000",1016,477000.0]
["2020-02-25T03:52:00.000000000","2020-02-25T10:52:00.000000000",1019,14800.050000000001]
["2020-02-25T03:52:00.000000000","2020-02-25T10:52:00.000000000",1018,479733.3]
["2020-02-25T03:52:15.000000000","2020-02-25T10:52:15.000000000",1017,476000.0]
["2020-02-25T03:52:15.000000000","2020-02-25T10:52:15.000000000",1020,2989307.0]
["2020-02-25T03:52:15.000000000","2020-02-25T10:52:15.000000000",1133,955.8875]
["2020-02-25T03:52:30.000000000","2020-02-25T10:52:30.000000000",1022,0.08444241]
["2020-02-25T03:52:30.000000000","2020-02-25T10:52:30.000000000",1130,822677613.6876]
["2020-02-25T03:52:45.000000000","2020-02-25T10:52:45.000000000",1021,275.1024]
["2020-02-25T03:52:45.000000000","2020-02-25T10:52:45.000000000",1016,476800.0]
["2020-02-25T03:53:00.000000000","2020-02-25T10:53:00.000000000",1019,14800.050000000001]
["2020-02-25T03:53:00.000000000","2020-02-25T10:53:00.000000000",1018,479547.9]
["2020-02-25T03:53:15.000000000","2020-02-25T10:53:15.000000000",1017,476000.0]
["2020-02-25T03:53:15.000000000","2020-02-25T10:53:15.000000000",1020,2989307.0]
["2020-02-25T03:53:15.000000000","2020-02-25T10:53:15.000000000",1133,955.5313]
["2020-02-25T03:53:30.000000000","2020-02-25T10:53:30.000000000",1022,0.08444241]
["2020-02-25T03:53:30.000000000","2020-02-25T10:53:30.000000000",1130,822531735.506]
["2020-02-25T03:53:45.000000000","2020-02-25T10:53:45.000000000",1021,275.0337]
["2020-02-25T03:53:45.000000000","2020-02-25T10:53:45.000000000",1016,476900.0]
["2020-02-25T03:54:00.000000000","2020-02-25T10:54:00.000000000",1019,14800.050000000001]
["2020-02-25T03:54:00.000000000","2020-02-25T10:54:00.000000000",1018,479716.7]
["2020-02-25T03:54:15.000000000","2020-02-25T10:54:15.000000000",1017,476000.0]
["2020-02-25T03:54:15.000000000","2020-02-25T10:54:15.000000000",1020,2989307.0]
["2020-02-25T03:54:15.000000000","2020-02-25T10:54:15.000000000",1133,955.5208]
["2020-02-25T03:54:30.000000000","2020-02-25T10:54:30.000000000",1022,0.08222024]
["2020-02-25T03:54:30.000000000","2020-02-25T10:54:30.000000000",1130,822233103.7367]
["2020-02-25T03:54:45.000000000","2020-02-25T10:54:45.000000000",1021,275.0758]
["2020-02-25T03:54:45.000000000","2020-02-25T10:54:45.000000000",1016,476800.0]
["2020-02-25T03:55:00.000000000","2020-02-25T10:55:00.000000000",1019,14800.050000000001]
["2020-02-25T03:55:00.000000000","2020-02-25T10:55:00.000000000",1018,479593.8]
["2020-02-25T03:55:15.000000000","2020-02-25T10:55:15.000000000",1017,476000.0]
["2020-02-25T03:55:15.000000000","2020-02-25T10:55:15.000000000",1020,2989307.0]
["2020-02-25T03:55:15.000000000","2020-02-25T10:55:15.000000000",1133,955.3646]
["2020-02-25T03:55:30.000000000","2020-02-25T10:55:30.000000000",1022,0.0999976]
["2020-02-25T03:55:30.000000000","2020-02-25T10:55:30.000000000",1130,822531436.5753]
["2020-02-25T03:55:45.000000000","2020-02-25T10:55:45.000000000",1021,275.0159]
["2020-02-25T03:55:45.000000000","2020-02-25T10:55:45.000000000",1016,476400.0]
["2020-02-25T03:56:00.000000000","2020-02-25T10:56:00.000000000",1019,14800.050000000001]
["2020-02-25T03:56:00.000000000","2020-02-25T10:56:00.000000000",1018,479527.10000000003]
["2020-02-25T03:56:15.000000000","2020-02-25T10:56:15.000000000",1017,476000.0]
["2020-02-25T03:56:15.000000000","2020-02-25T10:56:15.000000000",1020,2989307.0]
["2020-02-25T03:56:15.000000000","2020-02-25T10:56:15.000000000",1133,955.8229]
["2020-02-25T03:56:30.000000000","2020-02-25T10:56:30.000000000",1022,0.08444241]
["2020-02-25T03:56:30.000000000","2020-02-25T10:56:30.000000000",1130,822823790.7999]
["2020-02-25T03:56:45.000000000","2020-02-25T10:56:45.000000000",1021,275.047]
["2020-02-25T03:56:45.000000000","2020-02-25T10:56:45.000000000",1016,476500.0]
["2020-02-25T03:57:00.000000000","2020-02-25T10:57:00.000000000",1019,14800.050000000001]
["2020-02-25T03:57:00.000000000","2020-02-25T10:57:00.000000000",1018,479554.19999999995]
["2020-02-25T03:57:15.000000000","2020-02-25T10:57:15.000000000",1017,476000.0]
["2020-02-25T03:57:15.000000000","2020-02-25T10:57:15.000000000",1020,2989307.0]
["2020-02-25T03:57:15.000000000","2020-02-25T10:57:15.000000000",1133,955.6313]
["2020-02-25T03:57:30.000000000","2020-02-25T10:57:30.000000000",1022,0.0999976]
["2020-02-25T03:57:30.000000000","2020-02-25T10:57:30.000000000",1130,821901290.6597]
["2020-02-25T03:57:45.000000000","2020-02-25T10:57:45.000000000",1021,275.0425]
["2020-02-25T03:57:45.000000000","2020-02-25T10:57:45.000000000",1016,476800.0]
["2020-02-25T03:58:00.000000000","2020-02-25T10:58:00.000000000",1019,14800.050000000001]
["2020-02-25T03:58:00.000000000","2020-02-25T10:58:00.000000000",1018,479647.89999999997]
["2020-02-25T03:58:15.000000000","2020-02-25T10:58:15.000000000",1017,476000.0]
["2020-02-25T03:58:15.000000000","2020-02-25T10:58:15.000000000",1020,2989307.0]
["2020-02-25T03:58:15.000000000","2020-02-25T10:58:15.000000000",1133,955.8396]
["2020-02-25T03:58:30.000000000","2020-02-25T10:58:30.000000000",1022,0.05333205]
["2020-02-25T03:58:30.000000000","2020-02-25T10:58:30.000000000",1130,822339224.1352]
["2020-02-25T03:58:45.000000000","2020-02-25T10:58:45.000000000",1021,275.1247]
["2020-02-25T03:58:45.000000000","2020-02-25T10:58:45.000000000",1016,476600.0]
["2020-02-25T03:59:00.000000000","2020-02-25T10:59:00.000000000",1019,14800.050000000001]
["2020-02-25T03:59:00.000000000","2020-02-25T10:59:00.000000000",1018,479766.7]
["2020-02-25T03:59:15.000000000","2020-02-25T10:59:15.000000000",1017,476000.0]
["2020-02-25T03:59:15.000000000","2020-02-25T10:59:15.000000000",1020,2989307.0]
["2020-02-25T03:59:15.000000000","2020-02-25T10:59:15.000000000",1133,954.4896]
["2020-02-25T03:59:30.000000000","2020-02-25T10:59:30.000000000",1022,0.04888771]
["2020-02-25T03:59:30.000000000","2020-02-25T10:59:30.000000000",1130,822279437.9952]
["2020-02-25T03:59:45.000000000","2020-02-25T10:59:45.000000000",1021,275.1291]
["2020-02-25T03:59:45.000000000","2020-02-25T10:59:45.000000000",1016,476900.0]
["2020-02-25T04:00:00.000000000","2020-02-25T11:00:00.000000000",1019,14800.050000000001]
["2020-02-25T04:00:00.000000000","2020-02-25T11:00:00.000000000",1018,478070.80000000005]
["2020-02-25T04:00:15.000000000","2020-02-25T11:00:15.000000000",1017,476000.0]
["2020-02-25T04:00:15.000000000","2020-02-25T11:00:15.000000000",1020,2989307.0]
["2020-02-25T04:00:15.000000000","2020-02-25T11:00:15.000000000",1133,955.3]
["2020-02-25T04:00:30.000000000","2020-02-25T11:00:30.000000000",1022,0.08444241]
["2020-02-25T04:00:30.000000000","2020-02-25T11:00:30.000000000",1130,822624702.9537]
["2020-02-25T04:00:45.000000000","2020-02-25T11:00:45.000000000",1021,275.0628]
["2020-02-25T04:00:45.000000000","2020-02-25T11:00:45.000000000",1016,476700.0]
["2020-02-25T04:01:00.000000000","2020-02-25T11:01:00.000000000",1019,14800.050000000001]
["2020-02-25T04:01:00.000000000","2020-02-25T11:01:00.000000000",1018,479891.7]
["2020-02-25T04:01:15.000000000","2020-02-25T11:01:15.000000000",1017,476000.0]
["2020-02-25T04:01:15.000000000","2020-02-25T11:01:15.000000000",1020,2989307.0]
["2020-02-25T04:01:15.000000000","2020-02-25T11:01:15.000000000",1133,955.8259]
["2020-02-25T04:01:30.000000000","2020-02-25T11:01:30.000000000",1022,0.04666555]
["2020-02-25T04:01:30.000000000","2020-02-25T11:01:30.000000000",1130,822226228.3306]
["2020-02-25T04:01:45.000000000","2020-02-25T11:01:45.000000000",1021,275.078]
["2020-02-25T04:01:45.000000000","2020-02-25T11:01:45.000000000",1016,476500.0]
["2020-02-25T04:02:00.000000000","2020-02-25T11:02:00.000000000",1019,14800.050000000001]
["2020-02-25T04:02:00.000000000","2020-02-25T11:02:00.000000000",1018,479895.8]
["2020-02-25T04:02:15.000000000","2020-02-25T11:02:15.000000000",1017,476000.0]
["2020-02-25T04:02:15.000000000","2020-02-25T11:02:15.000000000",1020,2989307.0]
["2020-02-25T04:02:15.000000000","2020-02-25T11:02:15.000000000",1133,955.8687]
["2020-02-25T04:02:30.000000000","2020-02-25T11:02:30.000000000",1022,0.06666507]
["2020-02-25T04:02:30.000000000","2020-02-25T11:02:30.000000000",1130,822332647.6598]
["2020-02-25T04:02:45.000000000","2020-02-25T11:02:45.000000000",1021,275.0914]
["2020-02-25T04:02:45.000000000","2020-02-25T11:02:45.000000000",1016,476700.0]
["2020-02-25T04:03:00.000000000","2020-02-25T11:03:00.000000000",1019,14800.050000000001]
["2020-02-25T04:03:00.000000000","2020-02-25T11:03:00.000000000",1016,476700.0]
["2020-02-25T04:03:15.000000000","2020-02-25T11:03:15.000000000",1021,275.2484]
["2020-02-25T04:03:15.000000000","2020-02-25T11:03:15.000000000",1130,822801968.8588]
["2020-02-25T04:03:30.000000000","2020-02-25T11:03:30.000000000",1022,0.09999759]
["2020-02-25T04:03:45.000000000","2020-02-25T11:03:45.000000000",1017,476000.0]
["2020-02-25T04:03:45.000000000","2020-02-25T11:03:45.000000000",1020,2989307.0]
["2020-02-25T04:03:45.000000000","2020-02-25T11:03:45.000000000",1133,955.4688]
["2020-02-25T04:04:00.000000000","2020-02-25T11:04:00.000000000",1022,0.08571223]
["2020-02-25T04:04:00.000000000","2020-02-25T11:04:00.000000000",1130,822204705.3202]
["2020-02-25T04:04:15.000000000","2020-02-25T11:04:15.000000000",1021,274.9737]
["2020-02-25T04:04:15.000000000","2020-02-25T11:04:15.000000000",1016,476500.0]
["2020-02-25T04:04:30.000000000","2020-02-25T11:04:30.000000000",1019,14800.050000000001]
["2020-02-25T04:04:30.000000000","2020-02-25T11:04:30.000000000",1018,479552.1]
["2020-02-25T04:04:45.000000000","2020-02-25T11:04:45.000000000",1017,476000.0]
["2020-02-25T04:04:45.000000000","2020-02-25T11:04:45.000000000",1020,2989307.0]
["2020-02-25T04:04:45.000000000","2020-02-25T11:04:45.000000000",1133,955.817]
["2020-02-25T04:05:00.000000000","2020-02-25T11:05:00.000000000",1022,0.06888723]
["2020-02-25T04:05:00.000000000","2020-02-25T11:05:00.000000000",1130,822339224.1352]
["2020-02-25T04:05:15.000000000","2020-02-25T11:05:15.000000000",1021,275.1247]
["2020-02-25T04:05:15.000000000","2020-02-25T11:05:15.000000000",1016,476500.0]
["2020-02-25T04:05:30.000000000","2020-02-25T11:05:30.000000000",1019,14800.050000000001]
["2020-02-25T04:05:30.000000000","2020-02-25T11:05:30.000000000",1018,479739.6]
["2020-02-25T04:05:45.000000000","2020-02-25T11:05:45.000000000",1017,476000.0]
["2020-02-25T04:05:45.000000000","2020-02-25T11:05:45.000000000",1020,2989307.0]
["2020-02-25T04:05:45.000000000","2020-02-25T11:05:45.000000000",1133,955.6667]
["2020-02-25T04:06:00.000000000","2020-02-25T11:06:00.000000000",1022,0.06666507]
["2020-02-25T04:06:00.000000000","2020-02-25T11:06:00.000000000",1130,822090812.7235]
["2020-02-25T04:06:15.000000000","2020-02-25T11:06:15.000000000",1021,275.078]
["2020-02-25T04:06:15.000000000","2020-02-25T11:06:15.000000000",1016,476700.0]
["2020-02-25T04:06:30.000000000","2020-02-25T11:06:30.000000000",1019,14800.050000000001]
["2020-02-25T04:06:30.000000000","2020-02-25T11:06:30.000000000",1018,479671.89999999997]
["2020-02-25T04:06:45.000000000","2020-02-25T11:06:45.000000000",1017,476000.0]
["2020-02-25T04:06:45.000000000","2020-02-25T11:06:45.000000000",1020,2989307.0]
["2020-02-25T04:06:45.000000000","2020-02-25T11:06:45.000000000",1133,955.6729]
["2020-02-25T04:07:00.000000000","2020-02-25T11:07:00.000000000",1022,0.08571223]
["2020-02-25T04:07:00.000000000","2020-02-25T11:07:00.000000000",1130,822432191.5829]
["2020-02-25T04:07:15.000000000","2020-02-25T11:07:15.000000000",1021,275.0534]
["2020-02-25T04:07:15.000000000","2020-02-25T11:07:15.000000000",1130,822219053.9938]
["2020-02-25T04:07:30.000000000","2020-02-25T11:07:30.000000000",1022,0.0999976]
["2020-02-25T04:07:30.000000000","2020-02-25T11:07:30.000000000",1130,821993959.1767]
["2020-02-25T04:07:45.000000000","2020-02-25T11:07:45.000000000",1021,275.0425]
["2020-02-25T04:07:45.000000000","2020-02-25T11:07:45.000000000",1016,476500.0]
["2020-02-25T04:08:00.000000000","2020-02-25T11:08:00.000000000",1019,14800.050000000001]
["2020-02-25T04:08:00.000000000","2020-02-25T11:08:00.000000000",1018,479685.4]
["2020-02-25T04:08:15.000000000","2020-02-25T11:08:15.000000000",1017,476000.0]
["2020-02-25T04:08:15.000000000","2020-02-25T11:08:15.000000000",1020,2989307.0]
["2020-02-25T04:08:15.000000000","2020-02-25T11:08:15.000000000",1133,955.3646]
["2020-02-25T04:08:30.000000000","2020-02-25T11:08:30.000000000",1022,0.08095044]
["2020-02-25T04:08:30.000000000","2020-02-25T11:08:30.000000000",1130,821436453.4212]
["2020-02-25T04:08:45.000000000","2020-02-25T11:08:45.000000000",1021,274.7983]
["2020-02-25T04:08:45.000000000","2020-02-25T11:08:45.000000000",1016,476400.0]
["2020-02-25T04:09:00.000000000","2020-02-25T11:09:00.000000000",1019,14800.050000000001]
["2020-02-25T04:09:00.000000000","2020-02-25T11:09:00.000000000",1018,479597.89999999997]
["2020-02-25T04:09:15.000000000","2020-02-25T11:09:15.000000000",1017,476000.0]
["2020-02-25T04:09:15.000000000","2020-02-25T11:09:15.000000000",1020,2989307.0]
["2020-02-25T04:09:15.000000000","2020-02-25T11:09:15.000000000",1133,955.5313]
["2020-02-25T04:09:30.000000000","2020-02-25T11:09:30.000000000",1022,0.0999976]
["2020-02-25T04:09:30.000000000","2020-02-25T11:09:30.000000000",1130,821795170.2612]
["2020-02-25T04:09:45.000000000","2020-02-25T11:09:45.000000000",1021,274.9772]
["2020-02-25T04:09:45.000000000","2020-02-25T11:09:45.000000000",1016,476200.0]
["2020-02-25T04:10:00.000000000","2020-02-25T11:10:00.000000000",1019,14800.050000000001]
["2020-02-25T04:10:00.000000000","2020-02-25T11:10:00.000000000",1018,479575.0]
["2020-02-25T04:10:15.000000000","2020-02-25T11:10:15.000000000",1017,476000.0]
["2020-02-25T04:10:15.000000000","2020-02-25T11:10:15.000000000",1020,2989307.0]
["2020-02-25T04:10:15.000000000","2020-02-25T11:10:15.000000000",1133,955.625]
["2020-02-25T04:10:30.000000000","2020-02-25T11:10:30.000000000",1022,0.0476179]
["2020-02-25T04:10:45.000000000","2020-02-25T11:10:45.000000000",1017,476000.0]
["2020-02-25T04:10:45.000000000","2020-02-25T11:10:45.000000000",1020,2989307.0]
["2020-02-25T04:10:45.000000000","2020-02-25T11:10:45.000000000",1133,955.6875]
["2020-02-25T04:11:00.000000000","2020-02-25T11:11:00.000000000",1020,2989307.0]
["2020-02-25T04:11:15.000000000","2020-02-25T11:11:15.000000000",1017,476000.0]
["2020-02-25T04:11:15.000000000","2020-02-25T11:11:15.000000000",1020,2989307.0]
["2020-02-25T04:11:15.000000000","2020-02-25T11:11:15.000000000",1133,955.4312]
["2020-02-25T04:11:30.000000000","2020-02-25T11:11:30.000000000",1022,0.05110988]
["2020-02-25T04:11:30.000000000","2020-02-25T11:11:30.000000000",1130,821927895.492]
["2020-02-25T04:11:45.000000000","2020-02-25T11:11:45.000000000",1021,274.9604]
["2020-02-25T04:11:45.000000000","2020-02-25T11:11:45.000000000",1016,476300.0]
["2020-02-25T04:12:00.000000000","2020-02-25T11:12:00.000000000",1019,14800.050000000001]
["2020-02-25T04:12:00.000000000","2020-02-25T11:12:00.000000000",1018,479439.6]
["2020-02-25T04:12:15.000000000","2020-02-25T11:12:15.000000000",1017,476000.0]
["2020-02-25T04:12:15.000000000","2020-02-25T11:12:15.000000000",1020,2989307.0]
["2020-02-25T04:12:15.000000000","2020-02-25T11:12:15.000000000",1133,955.3833]
["2020-02-25T04:12:30.000000000","2020-02-25T11:12:30.000000000",1022,0.0999976]
["2020-02-25T04:12:30.000000000","2020-02-25T11:12:30.000000000",1130,822060620.7228]
["2020-02-25T04:12:45.000000000","2020-02-25T11:12:45.000000000",1021,275.0003]
["2020-02-25T04:12:45.000000000","2020-02-25T11:12:45.000000000",1016,476300.0]
["2020-02-25T04:13:00.000000000","2020-02-25T11:13:00.000000000",1019,14800.050000000001]
["2020-02-25T04:13:00.000000000","2020-02-25T11:13:00.000000000",1018,479585.39999999997]
["2020-02-25T04:13:15.000000000","2020-02-25T11:13:15.000000000",1017,476000.0]
["2020-02-25T04:13:15.000000000","2020-02-25T11:13:15.000000000",1020,2989307.0]
["2020-02-25T04:13:15.000000000","2020-02-25T11:13:15.000000000",1133,955.5021]
["2020-02-25T04:13:30.000000000","2020-02-25T11:13:30.000000000",1022,0.0999976]
["2020-02-25T04:13:30.000000000","2020-02-25T11:13:30.000000000",1130,821788294.8551]
["2020-02-25T04:13:45.000000000","2020-02-25T11:13:45.000000000",1021,274.8361]
["2020-02-25T04:13:45.000000000","2020-02-25T11:13:45.000000000",1016,476100.0]
["2020-02-25T04:14:00.000000000","2020-02-25T11:14:00.000000000",1019,14800.050000000001]
["2020-02-25T04:14:00.000000000","2020-02-25T11:14:00.000000000",1018,479183.3]
["2020-02-25T04:14:15.000000000","2020-02-25T11:14:15.000000000",1017,476000.0]
["2020-02-25T04:14:15.000000000","2020-02-25T11:14:15.000000000",1020,2989307.0]
["2020-02-25T04:14:15.000000000","2020-02-25T11:14:15.000000000",1133,955.1938]
["2020-02-25T04:14:30.000000000","2020-02-25T11:14:30.000000000",1022,0.04888771]
["2020-02-25T04:14:30.000000000","2020-02-25T11:14:30.000000000",1130,820879246.5964]
["2020-02-25T04:14:45.000000000","2020-02-25T11:14:45.000000000",1021,274.7006]
["2020-02-25T04:14:45.000000000","2020-02-25T11:14:45.000000000",1016,476300.0]
["2020-02-25T04:15:00.000000000","2020-02-25T11:15:00.000000000",1019,14800.050000000001]
["2020-02-25T04:15:00.000000000","2020-02-25T11:15:00.000000000",1018,479395.8]
["2020-02-25T04:15:15.000000000","2020-02-25T11:15:15.000000000",1017,476000.0]
["2020-02-25T04:15:15.000000000","2020-02-25T11:15:15.000000000",1020,2989307.0]
["2020-02-25T04:15:15.000000000","2020-02-25T11:15:15.000000000",1133,955.4604]
["2020-02-25T04:15:30.000000000","2020-02-25T11:15:30.000000000",1022,0.03333253]
["2020-02-25T04:15:30.000000000","2020-02-25T11:15:30.000000000",1130,821556025.7012]
["2020-02-25T04:15:45.000000000","2020-02-25T11:15:45.000000000",1021,274.9248]
["2020-02-25T04:15:45.000000000","2020-02-25T11:15:45.000000000",1016,476500.0]
["2020-02-25T04:16:00.000000000","2020-02-25T11:16:00.000000000",1019,14800.050000000001]
["2020-02-25T04:16:00.000000000","2020-02-25T11:16:00.000000000",1018,479591.7]
["2020-02-25T04:16:15.000000000","2020-02-25T11:16:15.000000000",1017,476000.0]
["2020-02-25T04:16:15.000000000","2020-02-25T11:16:15.000000000",1020,2989307.0]
["2020-02-25T04:16:15.000000000","2020-02-25T11:16:15.000000000",1133,955.5333]
["2020-02-25T04:16:30.000000000","2020-02-25T11:16:30.000000000",1022,0.08222024]
["2020-02-25T04:16:30.000000000","2020-02-25T11:16:30.000000000",1130,822126983.3382]
["2020-02-25T04:16:45.000000000","2020-02-25T11:16:45.000000000",1021,274.9205]
["2020-02-25T04:16:45.000000000","2020-02-25T11:16:45.000000000",1016,476400.0]
["2020-02-25T04:17:00.000000000","2020-02-25T11:17:00.000000000",1019,14800.050000000001]
["2020-02-25T04:17:00.000000000","2020-02-25T11:17:00.000000000",1018,479283.3]
["2020-02-25T04:17:15.000000000","2020-02-25T11:17:15.000000000",1017,476000.0]
["2020-02-25T04:17:15.000000000","2020-02-25T11:17:15.000000000",1020,2989307.0]
["2020-02-25T04:17:15.000000000","2020-02-25T11:17:15.000000000",1133,955.2042]
["2020-02-25T04:17:30.000000000","2020-02-25T11:17:30.000000000",1022,0.03333253]
["2020-02-25T04:17:30.000000000","2020-02-25T11:17:30.000000000",1130,821602359.9597]
["2020-02-25T04:17:45.000000000","2020-02-25T11:17:45.000000000",1021,274.8183]
["2020-02-25T04:17:45.000000000","2020-02-25T11:17:45.000000000",1016,476000.0]
["2020-02-25T04:18:00.000000000","2020-02-25T11:18:00.000000000",1019,14800.050000000001]
["2020-02-25T04:18:00.000000000","2020-02-25T11:18:00.000000000",1018,479364.6]
["2020-02-25T04:18:15.000000000","2020-02-25T11:18:15.000000000",1017,476000.0]
["2020-02-25T04:18:15.000000000","2020-02-25T11:18:15.000000000",1020,2989307.0]
["2020-02-25T04:18:15.000000000","2020-02-25T11:18:15.000000000",1133,955.3833]
["2020-02-25T04:18:30.000000000","2020-02-25T11:18:30.000000000",1022,0.05333205]
["2020-02-25T04:18:30.000000000","2020-02-25T11:18:30.000000000",1130,821635840.1981]
["2020-02-25T04:18:45.000000000","2020-02-25T11:18:45.000000000",1021,274.876]
["2020-02-25T04:18:45.000000000","2020-02-25T11:18:45.000000000",1016,476500.0]
["2020-02-25T04:19:00.000000000","2020-02-25T11:19:00.000000000",1019,14846.76]
["2020-02-25T04:19:00.000000000","2020-02-25T11:19:00.000000000",1018,479368.7]
["2020-02-25T04:19:15.000000000","2020-02-25T11:19:15.000000000",1017,476000.0]
["2020-02-25T04:19:15.000000000","2020-02-25T11:19:15.000000000",1020,2989307.0]
["2020-02-25T04:19:15.000000000","2020-02-25T11:19:15.000000000",1133,955.4354]
["2020-02-25T04:19:30.000000000","2020-02-25T11:19:30.000000000",1022,0.06666507]
["2020-02-25T04:19:30.000000000","2020-02-25T11:19:30.000000000",1130,821436752.3519]
["2020-02-25T04:19:45.000000000","2020-02-25T11:19:45.000000000",1021,274.8095]
["2020-02-25T04:19:45.000000000","2020-02-25T11:19:45.000000000",1016,476000.0]
["2020-02-25T04:20:00.000000000","2020-02-25T11:20:00.000000000",1019,14800.050000000001]
["2020-02-25T04:20:00.000000000","2020-02-25T11:20:00.000000000",1018,479304.19999999995]
["2020-02-25T04:20:15.000000000","2020-02-25T11:20:15.000000000",1017,476000.0]
["2020-02-25T04:20:15.000000000","2020-02-25T11:20:15.000000000",1020,2989307.0]
["2020-02-25T04:20:15.000000000","2020-02-25T11:20:15.000000000",1133,954.9688]
["2020-02-25T04:20:30.000000000","2020-02-25T11:20:30.000000000",1022,0.01555518]
["2020-02-25T04:20:30.000000000","2020-02-25T11:20:30.000000000",1130,821071757.9672]
["2020-02-25T04:20:45.000000000","2020-02-25T11:20:45.000000000",1021,274.5741]
["2020-02-25T04:20:45.000000000","2020-02-25T11:20:45.000000000",1016,476600.0]
["2020-02-25T04:21:00.000000000","2020-02-25T11:21:00.000000000",1019,14800.050000000001]
["2020-02-25T04:21:00.000000000","2020-02-25T11:21:00.000000000",1018,478845.8]
["2020-02-25T04:21:15.000000000","2020-02-25T11:21:15.000000000",1017,476000.0]
["2020-02-25T04:21:15.000000000","2020-02-25T11:21:15.000000000",1020,2989307.0]
["2020-02-25T04:21:15.000000000","2020-02-25T11:21:15.000000000",1133,954.8708]
["2020-02-25T04:21:30.000000000","2020-02-25T11:21:30.000000000",1022,0.0]
["2020-02-25T04:21:30.000000000","2020-02-25T11:21:30.000000000",1130,821536296.275]
["2020-02-25T04:21:45.000000000","2020-02-25T11:21:45.000000000",1021,274.7895]
["2020-02-25T04:21:45.000000000","2020-02-25T11:21:45.000000000",1016,476700.0]
["2020-02-25T04:22:00.000000000","2020-02-25T11:22:00.000000000",1019,14800.050000000001]
["2020-02-25T04:22:00.000000000","2020-02-25T11:22:00.000000000",1018,478893.7]
["2020-02-25T04:22:15.000000000","2020-02-25T11:22:15.000000000",1017,476000.0]
["2020-02-25T04:22:15.000000000","2020-02-25T11:22:15.000000000",1020,2989307.0]
["2020-02-25T04:22:15.000000000","2020-02-25T11:22:15.000000000",1133,954.625]
["2020-02-25T04:22:30.000000000","2020-02-25T11:22:30.000000000",1022,0.05110988]
["2020-02-25T04:22:30.000000000","2020-02-25T11:22:30.000000000",1130,821303728.1904]
["2020-02-25T04:22:45.000000000","2020-02-25T11:22:45.000000000",1021,274.6629]
["2020-02-25T04:22:45.000000000","2020-02-25T11:22:45.000000000",1016,476300.0]
["2020-02-25T04:23:00.000000000","2020-02-25T11:23:00.000000000",1019,14800.050000000001]
["2020-02-25T04:23:00.000000000","2020-02-25T11:23:00.000000000",1018,478866.69999999995]
["2020-02-25T04:23:15.000000000","2020-02-25T11:23:15.000000000",1017,476000.0]
["2020-02-25T04:23:15.000000000","2020-02-25T11:23:15.000000000",1020,2989307.0]
["2020-02-25T04:23:15.000000000","2020-02-25T11:23:15.000000000",1133,955.1604]
["2020-02-25T04:23:30.000000000","2020-02-25T11:23:30.000000000",1022,0.05110988]
["2020-02-25T04:23:30.000000000","2020-02-25T11:23:30.000000000",1130,821648993.1489]
["2020-02-25T04:23:45.000000000","2020-02-25T11:23:45.000000000",1021,274.9248]
["2020-02-25T04:23:45.000000000","2020-02-25T11:23:45.000000000",1016,476400.0]
["2020-02-25T04:24:00.000000000","2020-02-25T11:24:00.000000000",1019,14800.050000000001]
["2020-02-25T04:24:00.000000000","2020-02-25T11:24:00.000000000",1018,479083.3]
["2020-02-25T04:24:15.000000000","2020-02-25T11:24:15.000000000",1017,476000.0]
["2020-02-25T04:24:15.000000000","2020-02-25T11:24:15.000000000",1020,2989307.0]
["2020-02-25T04:24:15.000000000","2020-02-25T11:24:15.000000000",1133,954.9875]
["2020-02-25T04:24:30.000000000","2020-02-25T11:24:30.000000000",1022,0.08222024]
["2020-02-25T04:24:30.000000000","2020-02-25T11:24:30.000000000",1130,821343784.9042]
["2020-02-25T04:24:45.000000000","2020-02-25T11:24:45.000000000",1021,274.7384]
["2020-02-25T04:24:45.000000000","2020-02-25T11:24:45.000000000",1016,476300.0]
["2020-02-25T04:25:00.000000000","2020-02-25T11:25:00.000000000",1019,14800.050000000001]
["2020-02-25T04:25:00.000000000","2020-02-25T11:25:00.000000000",1018,479093.8]
["2020-02-25T04:25:15.000000000","2020-02-25T11:25:15.000000000",1017,476000.0]
["2020-02-25T04:25:15.000000000","2020-02-25T11:25:15.000000000",1020,2989307.0]
["2020-02-25T04:25:15.000000000","2020-02-25T11:25:15.000000000",1133,955.0708]
["2020-02-25T04:25:30.000000000","2020-02-25T11:25:30.000000000",1022,0.08444241]
["2020-02-25T04:25:30.000000000","2020-02-25T11:25:30.000000000",1130,821429876.9458]
["2020-02-25T04:25:45.000000000","2020-02-25T11:25:45.000000000",1021,274.7584]
["2020-02-25T04:25:45.000000000","2020-02-25T11:25:45.000000000",1016,476300.0]
["2020-02-25T04:26:00.000000000","2020-02-25T11:26:00.000000000",1019,14800.050000000001]
["2020-02-25T04:26:00.000000000","2020-02-25T11:26:00.000000000",1018,478816.7]
["2020-02-25T04:26:15.000000000","2020-02-25T11:26:15.000000000",1017,476000.0]
["2020-02-25T04:26:15.000000000","2020-02-25T11:26:15.000000000",1020,2989307.0]
["2020-02-25T04:26:15.000000000","2020-02-25T11:26:15.000000000",1133,954.8188]
["2020-02-25T04:26:30.000000000","2020-02-25T11:26:30.000000000",1022,0.06888723]
["2020-02-25T04:26:30.000000000","2020-02-25T11:26:30.000000000",1130,821230789.0996]
["2020-02-25T04:26:45.000000000","2020-02-25T11:26:45.000000000",1021,274.7451]
["2020-02-25T04:26:45.000000000","2020-02-25T11:26:45.000000000",1016,476200.0]
["2020-02-25T04:27:00.000000000","2020-02-25T11:27:00.000000000",1019,14853.44]
["2020-02-25T04:27:00.000000000","2020-02-25T11:27:00.000000000",1018,478718.8]
["2020-02-25T04:27:15.000000000","2020-02-25T11:27:15.000000000",1017,476000.0]
["2020-02-25T04:27:15.000000000","2020-02-25T11:27:15.000000000",1020,2989307.0]
["2020-02-25T04:27:15.000000000","2020-02-25T11:27:15.000000000",1133,954.8792]
["2020-02-25T04:27:30.000000000","2020-02-25T11:27:30.000000000",1022,0.06666507]
["2020-02-25T04:27:30.000000000","2020-02-25T11:27:30.000000000",1130,821078334.4426]
["2020-02-25T04:27:45.000000000","2020-02-25T11:27:45.000000000",1021,274.6252]
["2020-02-25T04:27:45.000000000","2020-02-25T11:27:45.000000000",1016,476000.0]
["2020-02-25T04:28:00.000000000","2020-02-25T11:28:00.000000000",1019,14800.050000000001]
["2020-02-25T04:28:00.000000000","2020-02-25T11:28:00.000000000",1018,479091.7]
["2020-02-25T04:28:15.000000000","2020-02-25T11:28:15.000000000",1017,476000.0]
["2020-02-25T04:28:15.000000000","2020-02-25T11:28:15.000000000",1020,2989307.0]
["2020-02-25T04:28:15.000000000","2020-02-25T11:28:15.000000000",1133,954.9417]
["2020-02-25T04:28:30.000000000","2020-02-25T11:28:30.000000000",1022,0.0999976]
["2020-02-25T04:28:30.000000000","2020-02-25T11:28:30.000000000",1130,821469634.7289]
["2020-02-25T04:28:45.000000000","2020-02-25T11:28:45.000000000",1021,274.6895]
["2020-02-25T04:28:45.000000000","2020-02-25T11:28:45.000000000",1016,476100.0]
["2020-02-25T04:29:00.000000000","2020-02-25T11:29:00.000000000",1019,14800.050000000001]
["2020-02-25T04:29:00.000000000","2020-02-25T11:29:00.000000000",1018,478854.2]
["2020-02-25T04:29:15.000000000","2020-02-25T11:29:15.000000000",1017,476000.0]
["2020-02-25T04:29:15.000000000","2020-02-25T11:29:15.000000000",1020,2989307.0]
["2020-02-25T04:29:15.000000000","2020-02-25T11:29:15.000000000",1133,954.8813]
["2020-02-25T04:29:30.000000000","2020-02-25T11:29:30.000000000",1022,0.08222024]
["2020-02-25T04:29:30.000000000","2020-02-25T11:29:30.000000000",1130,820978790.5195]
["2020-02-25T04:29:45.000000000","2020-02-25T11:29:45.000000000",1021,274.5918]
["2020-02-25T04:29:45.000000000","2020-02-25T11:29:45.000000000",1016,476200.0]
["2020-02-25T04:30:00.000000000","2020-02-25T11:30:00.000000000",1019,14800.050000000001]
["2020-02-25T04:30:00.000000000","2020-02-25T11:30:00.000000000",1018,478972.89999999997]
["2020-02-25T04:30:15.000000000","2020-02-25T11:30:15.000000000",1017,476000.0]
["2020-02-25T04:30:15.000000000","2020-02-25T11:30:15.000000000",1020,2989307.0]
["2020-02-25T04:30:15.000000000","2020-02-25T11:30:15.000000000",1133,954.6646]
["2020-02-25T04:30:30.000000000","2020-02-25T11:30:30.000000000",1022,0.04888771]
["2020-02-25T04:30:30.000000000","2020-02-25T11:30:30.000000000",1130,820773126.1979]
["2020-02-25T04:30:45.000000000","2020-02-25T11:30:45.000000000",1021,274.4742]
["2020-02-25T04:30:45.000000000","2020-02-25T11:30:45.000000000",1016,476000.0]
["2020-02-25T04:31:00.000000000","2020-02-25T11:31:00.000000000",1019,14800.050000000001]
["2020-02-25T04:31:00.000000000","2020-02-25T11:31:00.000000000",1018,478702.1]
["2020-02-25T04:31:15.000000000","2020-02-25T11:31:15.000000000",1017,476000.0]
["2020-02-25T04:31:15.000000000","2020-02-25T11:31:15.000000000",1020,2989307.0]
["2020-02-25T04:31:15.000000000","2020-02-25T11:31:15.000000000",1133,954.6042]
["2020-02-25T04:31:30.000000000","2020-02-25T11:31:30.000000000",1022,0.0644429]
["2020-02-25T04:31:30.000000000","2020-02-25T11:31:30.000000000",1130,820846065.2887]
["2020-02-25T04:31:45.000000000","2020-02-25T11:31:45.000000000",1021,274.5896]
["2020-02-25T04:31:45.000000000","2020-02-25T11:31:45.000000000",1016,475700.0]
["2020-02-25T04:32:00.000000000","2020-02-25T11:32:00.000000000",1019,14800.050000000001]
["2020-02-25T04:32:00.000000000","2020-02-25T11:32:00.000000000",1018,478631.3]
["2020-02-25T04:32:15.000000000","2020-02-25T11:32:15.000000000",1017,476000.0]
["2020-02-25T04:32:15.000000000","2020-02-25T11:32:15.000000000",1020,2989307.0]
["2020-02-25T04:32:15.000000000","2020-02-25T11:32:15.000000000",1133,954.5313]
["2020-02-25T04:32:30.000000000","2020-02-25T11:32:30.000000000",1022,0.08444241]
["2020-02-25T04:32:30.000000000","2020-02-25T11:32:30.000000000",1130,820786279.1487]
["2020-02-25T04:32:45.000000000","2020-02-25T11:32:45.000000000",1021,274.5585]
["2020-02-25T04:32:45.000000000","2020-02-25T11:32:45.000000000",1016,475500.0]
["2020-02-25T04:33:00.000000000","2020-02-25T11:33:00.000000000",1019,14800.050000000001]
["2020-02-25T04:33:00.000000000","2020-02-25T11:33:00.000000000",1018,476550.0]
["2020-02-25T04:33:15.000000000","2020-02-25T11:33:15.000000000",1017,476000.0]
["2020-02-25T04:33:15.000000000","2020-02-25T11:33:15.000000000",1020,2989307.0]
["2020-02-25T04:33:15.000000000","2020-02-25T11:33:15.000000000",1133,952.3167]
["2020-02-25T04:33:30.000000000","2020-02-25T11:33:30.000000000",1022,0.06666507]
["2020-02-25T04:33:30.000000000","2020-02-25T11:33:30.000000000",1130,820441313.1209]
["2020-02-25T04:33:45.000000000","2020-02-25T11:33:45.000000000",1021,274.3877]
["2020-02-25T04:33:45.000000000","2020-02-25T11:33:45.000000000",1016,475600.0]
["2020-02-25T04:34:00.000000000","2020-02-25T11:34:00.000000000",1019,14800.050000000001]
["2020-02-25T04:34:00.000000000","2020-02-25T11:34:00.000000000",1018,476600.0]
["2020-02-25T04:34:15.000000000","2020-02-25T11:34:15.000000000",1017,475733.3]
["2020-02-25T04:34:15.000000000","2020-02-25T11:34:15.000000000",1020,2989307.0]
["2020-02-25T04:34:15.000000000","2020-02-25T11:34:15.000000000",1133,952.2771]
["2020-02-25T04:34:30.000000000","2020-02-25T11:34:30.000000000",1022,0.05110988]
["2020-02-25T04:34:30.000000000","2020-02-25T11:34:30.000000000",1130,819963322.9316]
["2020-02-25T04:34:45.000000000","2020-02-25T11:34:45.000000000",1021,274.3743]
["2020-02-25T04:34:45.000000000","2020-02-25T11:34:45.000000000",1016,475500.0]
["2020-02-25T04:35:00.000000000","2020-02-25T11:35:00.000000000",1019,14800.050000000001]
["2020-02-25T04:35:00.000000000","2020-02-25T11:35:00.000000000",1018,476572.9]
["2020-02-25T04:35:15.000000000","2020-02-25T11:35:15.000000000",1017,474266.7]
["2020-02-25T04:35:15.000000000","2020-02-25T11:35:15.000000000",1020,2989307.0]
["2020-02-25T04:35:15.000000000","2020-02-25T11:35:15.000000000",1133,952.3334]
["2020-02-25T04:35:30.000000000","2020-02-25T11:35:30.000000000",1022,0.08222024]
["2020-02-25T04:35:30.000000000","2020-02-25T11:35:30.000000000",1130,819989927.7639]
["2020-02-25T04:35:45.000000000","2020-02-25T11:35:45.000000000",1021,274.3987]
["2020-02-25T04:35:45.000000000","2020-02-25T11:35:45.000000000",1016,475700.0]
["2020-02-25T04:36:00.000000000","2020-02-25T11:36:00.000000000",1019,14800.050000000001]
["2020-02-25T04:36:00.000000000","2020-02-25T11:36:00.000000000",1018,478825.0]
["2020-02-25T04:36:15.000000000","2020-02-25T11:36:15.000000000",1017,474266.7]
["2020-02-25T04:36:15.000000000","2020-02-25T11:36:15.000000000",1020,2989307.0]
["2020-02-25T04:36:15.000000000","2020-02-25T11:36:15.000000000",1133,952.8896]
["2020-02-25T04:36:30.000000000","2020-02-25T11:36:30.000000000",1022,0.0999976]
["2020-02-25T04:36:30.000000000","2020-02-25T11:36:30.000000000",1130,820540857.044]
["2020-02-25T04:36:45.000000000","2020-02-25T11:36:45.000000000",1021,274.4032]
["2020-02-25T04:36:45.000000000","2020-02-25T11:36:45.000000000",1016,475400.0]
["2020-02-25T04:37:00.000000000","2020-02-25T11:37:00.000000000",1019,14800.050000000001]
["2020-02-25T04:37:00.000000000","2020-02-25T11:37:00.000000000",1018,476543.8]
["2020-02-25T04:37:15.000000000","2020-02-25T11:37:15.000000000",1017,474000.0]
["2020-02-25T04:37:15.000000000","2020-02-25T11:37:15.000000000",1020,2989307.0]
["2020-02-25T04:37:15.000000000","2020-02-25T11:37:15.000000000",1133,950.2625]
["2020-02-25T04:37:30.000000000","2020-02-25T11:37:30.000000000",1022,0.07999806]
["2020-02-25T04:37:30.000000000","2020-02-25T11:37:30.000000000",1130,819459026.8407]
["2020-02-25T04:37:45.000000000","2020-02-25T11:37:45.000000000",1021,273.9592]
["2020-02-25T04:37:45.000000000","2020-02-25T11:37:45.000000000",1016,474900.0]
["2020-02-25T04:38:00.000000000","2020-02-25T11:38:00.000000000",1019,14800.050000000001]
["2020-02-25T04:38:00.000000000","2020-02-25T11:38:00.000000000",1018,476341.7]
["2020-02-25T04:38:15.000000000","2020-02-25T11:38:15.000000000",1017,474000.0]
["2020-02-25T04:38:15.000000000","2020-02-25T11:38:15.000000000",1020,2989307.0]
["2020-02-25T04:38:15.000000000","2020-02-25T11:38:15.000000000",1133,950.4667]
["2020-02-25T04:38:30.000000000","2020-02-25T11:38:30.000000000",1022,0.0999976]
["2020-02-25T04:38:30.000000000","2020-02-25T11:38:30.000000000",1130,819346329.9668]
["2020-02-25T04:38:45.000000000","2020-02-25T11:38:45.000000000",1021,274.1989]
["2020-02-25T04:38:45.000000000","2020-02-25T11:38:45.000000000",1016,474900.0]
["2020-02-25T04:39:00.000000000","2020-02-25T11:39:00.000000000",1019,14800.050000000001]
["2020-02-25T04:39:00.000000000","2020-02-25T11:39:00.000000000",1018,476575.0]
["2020-02-25T04:39:15.000000000","2020-02-25T11:39:15.000000000",1017,474000.0]
["2020-02-25T04:39:15.000000000","2020-02-25T11:39:15.000000000",1020,2989307.0]
["2020-02-25T04:39:15.000000000","2020-02-25T11:39:15.000000000",1133,951.4083]
["2020-02-25T04:39:30.000000000","2020-02-25T11:39:30.000000000",1022,0.06666507]
["2020-02-25T04:39:30.000000000","2020-02-25T11:39:30.000000000",1130,819531965.9315]
["2020-02-25T04:39:45.000000000","2020-02-25T11:39:45.000000000",1021,274.2167]
["2020-02-25T04:39:45.000000000","2020-02-25T11:39:45.000000000",1016,475100.0]
["2020-02-25T04:40:00.000000000","2020-02-25T11:40:00.000000000",1019,14800.050000000001]
["2020-02-25T04:40:00.000000000","2020-02-25T11:40:00.000000000",1018,476266.7]
["2020-02-25T04:40:15.000000000","2020-02-25T11:40:15.000000000",1017,474000.0]
["2020-02-25T04:40:15.000000000","2020-02-25T11:40:15.000000000",1020,2989307.0]
["2020-02-25T04:40:15.000000000","2020-02-25T11:40:15.000000000",1133,950.2042]
["2020-02-25T04:40:30.000000000","2020-02-25T11:40:30.000000000",1022,0.04888771]
["2020-02-25T04:40:30.000000000","2020-02-25T11:40:30.000000000",1130,819757359.6793]
["2020-02-25T04:40:45.000000000","2020-02-25T11:40:45.000000000",1021,274.2921]
["2020-02-25T04:40:45.000000000","2020-02-25T11:40:45.000000000",1016,475400.0]
["2020-02-25T04:41:00.000000000","2020-02-25T11:41:00.000000000",1019,14800.050000000001]
["2020-02-25T04:41:00.000000000","2020-02-25T11:41:00.000000000",1018,476400.0]
["2020-02-25T04:41:15.000000000","2020-02-25T11:41:15.000000000",1017,474000.0]
["2020-02-25T04:41:15.000000000","2020-02-25T11:41:15.000000000",1020,2989307.0]
["2020-02-25T04:41:15.000000000","2020-02-25T11:41:15.000000000",1133,950.4896]
["2020-02-25T04:41:30.000000000","2020-02-25T11:41:30.000000000",1022,0.07999806]
["2020-02-25T04:41:30.000000000","2020-02-25T11:41:30.000000000",1130,819817444.75]
["2020-02-25T04:41:45.000000000","2020-02-25T11:41:45.000000000",1021,274.179]
["2020-02-25T04:41:45.000000000","2020-02-25T11:41:45.000000000",1016,475500.0]
["2020-02-25T04:42:00.000000000","2020-02-25T11:42:00.000000000",1019,14800.050000000001]
["2020-02-25T04:42:00.000000000","2020-02-25T11:42:00.000000000",1018,476477.10000000003]
["2020-02-25T04:42:15.000000000","2020-02-25T11:42:15.000000000",1017,476000.0]
["2020-02-25T04:42:15.000000000","2020-02-25T11:42:15.000000000",1020,2989307.0]
["2020-02-25T04:42:15.000000000","2020-02-25T11:42:15.000000000",1133,952.4917]
["2020-02-25T04:42:30.000000000","2020-02-25T11:42:30.000000000",1022,0.08444241]
["2020-02-25T04:42:30.000000000","2020-02-25T11:42:30.000000000",1130,820029685.547]
["2020-02-25T04:42:45.000000000","2020-02-25T11:42:45.000000000",1021,274.2588]
["2020-02-25T04:42:45.000000000","2020-02-25T11:42:45.000000000",1016,475500.0]
["2020-02-25T04:43:00.000000000","2020-02-25T11:43:00.000000000",1019,14800.050000000001]
["2020-02-25T04:43:00.000000000","2020-02-25T11:43:00.000000000",1018,476518.7]
["2020-02-25T04:43:15.000000000","2020-02-25T11:43:15.000000000",1017,474000.0]
["2020-02-25T04:43:15.000000000","2020-02-25T11:43:15.000000000",1020,2989307.0]
["2020-02-25T04:43:15.000000000","2020-02-25T11:43:15.000000000",1133,950.7542]
["2020-02-25T04:43:30.000000000","2020-02-25T11:43:30.000000000",1022,0.0999976]
["2020-02-25T04:43:30.000000000","2020-02-25T11:43:30.000000000",1130,820301712.484]
["2020-02-25T04:43:45.000000000","2020-02-25T11:43:45.000000000",1021,274.4409]
["2020-02-25T04:43:45.000000000","2020-02-25T11:43:45.000000000",1016,475400.0]
["2020-02-25T04:44:00.000000000","2020-02-25T11:44:00.000000000",1019,14800.050000000001]
["2020-02-25T04:44:00.000000000","2020-02-25T11:44:00.000000000",1018,476812.5]
["2020-02-25T04:44:15.000000000","2020-02-25T11:44:15.000000000",1017,474000.0]
["2020-02-25T04:44:15.000000000","2020-02-25T11:44:15.000000000",1020,2989307.0]
["2020-02-25T04:44:15.000000000","2020-02-25T11:44:15.000000000",1133,950.5604]
["2020-02-25T04:44:30.000000000","2020-02-25T11:44:30.000000000",1022,0.06888723]
["2020-02-25T04:44:30.000000000","2020-02-25T11:44:30.000000000",1130,819751082.1346]
["2020-02-25T04:44:45.000000000","2020-02-25T11:44:45.000000000",1021,274.2033]
["2020-02-25T04:44:45.000000000","2020-02-25T11:44:45.000000000",1016,475400.0]
["2020-02-25T04:45:00.000000000","2020-02-25T11:45:00.000000000",1019,14800.050000000001]
["2020-02-25T04:45:00.000000000","2020-02-25T11:45:00.000000000",1018,477039.60000000003]
["2020-02-25T04:45:15.000000000","2020-02-25T11:45:15.000000000",1017,474000.0]
["2020-02-25T04:45:15.000000000","2020-02-25T11:45:15.000000000",1020,2989307.0]
["2020-02-25T04:45:15.000000000","2020-02-25T11:45:15.000000000",1133,950.4521]
["2020-02-25T04:45:30.000000000","2020-02-25T11:45:30.000000000",1022,0.06666507]
["2020-02-25T04:45:30.000000000","2020-02-25T11:45:30.000000000",1130,820162410.7778]
["2020-02-25T04:45:45.000000000","2020-02-25T11:45:45.000000000",1021,274.5119]
["2020-02-25T04:45:45.000000000","2020-02-25T11:45:45.000000000",1016,475500.0]
["2020-02-25T04:46:00.000000000","2020-02-25T11:46:00.000000000",1019,14800.050000000001]
["2020-02-25T04:46:00.000000000","2020-02-25T11:46:00.000000000",1018,476468.8]
["2020-02-25T04:46:15.000000000","2020-02-25T11:46:15.000000000",1017,474000.0]
["2020-02-25T04:46:15.000000000","2020-02-25T11:46:15.000000000",1020,2989307.0]
["2020-02-25T04:46:15.000000000","2020-02-25T11:46:15.000000000",1133,950.675]
["2020-02-25T04:46:30.000000000","2020-02-25T11:46:30.000000000",1022,0.04888771]
["2020-02-25T04:46:30.000000000","2020-02-25T11:46:30.000000000",1130,820096048.1624]
["2020-02-25T04:46:45.000000000","2020-02-25T11:46:45.000000000",1021,274.2167]
["2020-02-25T04:46:45.000000000","2020-02-25T11:46:45.000000000",1016,475500.0]
["2020-02-25T04:47:00.000000000","2020-02-25T11:47:00.000000000",1019,14800.050000000001]
["2020-02-25T04:47:00.000000000","2020-02-25T11:47:00.000000000",1018,478745.8]
["2020-02-25T04:47:15.000000000","2020-02-25T11:47:15.000000000",1017,476000.0]
["2020-02-25T04:47:15.000000000","2020-02-25T11:47:15.000000000",1020,2989307.0]
["2020-02-25T04:47:15.000000000","2020-02-25T11:47:15.000000000",1133,954.8813]
["2020-02-25T04:47:30.000000000","2020-02-25T11:47:30.000000000",1022,0.0999976]
["2020-02-25T04:47:30.000000000","2020-02-25T11:47:30.000000000",1130,820779403.7426]
["2020-02-25T04:47:45.000000000","2020-02-25T11:47:45.000000000",1021,274.4364]
["2020-02-25T04:47:45.000000000","2020-02-25T11:47:45.000000000",1016,475500.0]
["2020-02-25T04:48:00.000000000","2020-02-25T11:48:00.000000000",1019,14800.050000000001]
["2020-02-25T04:48:00.000000000","2020-02-25T11:48:00.000000000",1018,478572.9]
["2020-02-25T04:48:15.000000000","2020-02-25T11:48:15.000000000",1017,474000.0]
["2020-02-25T04:48:15.000000000","2020-02-25T11:48:15.000000000",1020,2989307.0]
["2020-02-25T04:48:15.000000000","2020-02-25T11:48:15.000000000",1133,950.9271]
["2020-02-25T04:48:30.000000000","2020-02-25T11:48:30.000000000",1022,0.0644429]
["2020-02-25T04:48:30.000000000","2020-02-25T11:48:30.000000000",1130,820129229.4701]
["2020-02-25T04:48:45.000000000","2020-02-25T11:48:45.000000000",1021,274.3633]
["2020-02-25T04:48:45.000000000","2020-02-25T11:48:45.000000000",1016,475500.0]
["2020-02-25T04:49:00.000000000","2020-02-25T11:49:00.000000000",1019,14800.050000000001]
["2020-02-25T04:49:00.000000000","2020-02-25T11:49:00.000000000",1018,476422.9]
["2020-02-25T04:49:15.000000000","2020-02-25T11:49:15.000000000",1017,474000.0]
["2020-02-25T04:49:15.000000000","2020-02-25T11:49:15.000000000",1020,2989307.0]
["2020-02-25T04:49:15.000000000","2020-02-25T11:49:15.000000000",1133,950.3833]
["2020-02-25T04:49:30.000000000","2020-02-25T11:49:30.000000000",1022,0.04888771]
["2020-02-25T04:49:30.000000000","2020-02-25T11:49:30.000000000",1130,820175563.7286]
["2020-02-25T04:49:45.000000000","2020-02-25T11:49:45.000000000",1021,274.2567]
["2020-02-25T04:49:45.000000000","2020-02-25T11:49:45.000000000",1016,475300.0]
["2020-02-25T04:50:00.000000000","2020-02-25T11:50:00.000000000",1019,14800.050000000001]
["2020-02-25T04:50:00.000000000","2020-02-25T11:50:00.000000000",1018,477062.5]
["2020-02-25T04:50:15.000000000","2020-02-25T11:50:15.000000000",1017,474000.0]
["2020-02-25T04:50:15.000000000","2020-02-25T11:50:15.000000000",1020,2989307.0]
["2020-02-25T04:50:15.000000000","2020-02-25T11:50:15.000000000",1133,950.2188]
["2020-02-25T04:50:30.000000000","2020-02-25T11:50:30.000000000",1022,0.05110988]
["2020-02-25T04:50:30.000000000","2020-02-25T11:50:30.000000000",1130,819518812.9807]
["2020-02-25T04:50:45.000000000","2020-02-25T11:50:45.000000000",1021,274.0612]
["2020-02-25T04:50:45.000000000","2020-02-25T11:50:45.000000000",1016,474700.0]
["2020-02-25T04:51:00.000000000","2020-02-25T11:51:00.000000000",1019,14800.050000000001]
["2020-02-25T04:51:00.000000000","2020-02-25T11:51:00.000000000",1018,476077.1]
["2020-02-25T04:51:15.000000000","2020-02-25T11:51:15.000000000",1017,474000.0]
["2020-02-25T04:51:15.000000000","2020-02-25T11:51:15.000000000",1020,2989307.0]
["2020-02-25T04:51:15.000000000","2020-02-25T11:51:15.000000000",1133,950.3687]
["2020-02-25T04:51:30.000000000","2020-02-25T11:51:30.000000000",1022,0.03111036]
["2020-02-25T04:51:30.000000000","2020-02-25T11:51:30.000000000",1130,819584876.6654]
["2020-02-25T04:51:45.000000000","2020-02-25T11:51:45.000000000",1021,274.3055]
["2020-02-25T04:51:45.000000000","2020-02-25T11:51:45.000000000",1016,475000.0]
["2020-02-25T04:52:00.000000000","2020-02-25T11:52:00.000000000",1019,14800.050000000001]
["2020-02-25T04:52:00.000000000","2020-02-25T11:52:00.000000000",1018,476300.0]
["2020-02-25T04:52:15.000000000","2020-02-25T11:52:15.000000000",1017,474000.0]
["2020-02-25T04:52:15.000000000","2020-02-25T11:52:15.000000000",1020,2989307.0]
["2020-02-25T04:52:15.000000000","2020-02-25T11:52:15.000000000",1133,950.4438]
["2020-02-25T04:52:30.000000000","2020-02-25T11:52:30.000000000",1022,0.04888771]
["2020-02-25T04:52:30.000000000","2020-02-25T11:52:30.000000000",1130,819691295.9946]
["2020-02-25T04:52:45.000000000","2020-02-25T11:52:45.000000000",1021,274.139]
["2020-02-25T04:52:45.000000000","2020-02-25T11:52:45.000000000",1016,474900.0]
["2020-02-25T04:53:00.000000000","2020-02-25T11:53:00.000000000",1019,14800.050000000001]
["2020-02-25T04:53:00.000000000","2020-02-25T11:53:00.000000000",1018,476402.10000000003]
["2020-02-25T04:53:15.000000000","2020-02-25T11:53:15.000000000",1017,474000.0]
["2020-02-25T04:53:15.000000000","2020-02-25T11:53:15.000000000",1020,2989307.0]
["2020-02-25T04:53:15.000000000","2020-02-25T11:53:15.000000000",1133,950.3771]
["2020-02-25T04:53:30.000000000","2020-02-25T11:53:30.000000000",1022,0.06666507]
["2020-02-25T04:53:30.000000000","2020-02-25T11:53:30.000000000",1130,819744505.6592]
["2020-02-25T04:53:45.000000000","2020-02-25T11:53:45.000000000",1021,274.2256]
["2020-02-25T04:53:45.000000000","2020-02-25T11:53:45.000000000",1016,475100.0]
["2020-02-25T04:54:00.000000000","2020-02-25T11:54:00.000000000",1019,14800.050000000001]
["2020-02-25T04:54:00.000000000","2020-02-25T11:54:00.000000000",1018,476393.7]
["2020-02-25T04:54:15.000000000","2020-02-25T11:54:15.000000000",1017,474000.0]
["2020-02-25T04:54:15.000000000","2020-02-25T11:54:15.000000000",1020,2989307.0]
["2020-02-25T04:54:15.000000000","2020-02-25T11:54:15.000000000",1133,950.2292]
["2020-02-25T04:54:30.000000000","2020-02-25T11:54:30.000000000",1022,0.0644429]
["2020-02-25T04:54:30.000000000","2020-02-25T11:54:30.000000000",1130,819784263.4423]
["2020-02-25T04:54:45.000000000","2020-02-25T11:54:45.000000000",1021,274.2456]
["2020-02-25T04:54:45.000000000","2020-02-25T11:54:45.000000000",1016,475100.0]
["2020-02-25T04:55:00.000000000","2020-02-25T11:55:00.000000000",1019,14800.050000000001]
["2020-02-25T04:55:00.000000000","2020-02-25T11:55:00.000000000",1018,476514.6]
["2020-02-25T04:55:15.000000000","2020-02-25T11:55:15.000000000",1017,474000.0]
["2020-02-25T04:55:15.000000000","2020-02-25T11:55:15.000000000",1020,2989307.0]
["2020-02-25T04:55:15.000000000","2020-02-25T11:55:15.000000000",1133,950.3479]
["2020-02-25T04:55:30.000000000","2020-02-25T11:55:30.000000000",1022,0.03333253]
["2020-02-25T04:55:30.000000000","2020-02-25T11:55:30.000000000",1130,820142681.3516]
["2020-02-25T04:55:45.000000000","2020-02-25T11:55:45.000000000",1021,274.341]
["2020-02-25T04:55:45.000000000","2020-02-25T11:55:45.000000000",1016,475300.0]
["2020-02-25T04:56:00.000000000","2020-02-25T11:56:00.000000000",1019,14853.44]
["2020-02-25T04:56:00.000000000","2020-02-25T11:56:00.000000000",1018,476210.39999999997]
["2020-02-25T04:56:15.000000000","2020-02-25T11:56:15.000000000",1017,474000.0]
["2020-02-25T04:56:15.000000000","2020-02-25T11:56:15.000000000",1020,2989307.0]
["2020-02-25T04:56:15.000000000","2020-02-25T11:56:15.000000000",1133,950.1958]
["2020-02-25T04:56:30.000000000","2020-02-25T11:56:30.000000000",1022,0.0644429]
["2020-02-25T04:56:30.000000000","2020-02-25T11:56:30.000000000",1130,819598328.5469]
["2020-02-25T04:56:45.000000000","2020-02-25T11:56:45.000000000",1021,274.2101]
["2020-02-25T04:56:45.000000000","2020-02-25T11:56:45.000000000",1016,475100.0]
["2020-02-25T04:57:00.000000000","2020-02-25T11:57:00.000000000",1019,14800.050000000001]
["2020-02-25T04:57:00.000000000","2020-02-25T11:57:00.000000000",1018,477306.2]
["2020-02-25T04:57:15.000000000","2020-02-25T11:57:15.000000000",1017,474000.0]
["2020-02-25T04:57:15.000000000","2020-02-25T11:57:15.000000000",1020,2989307.0]
["2020-02-25T04:57:15.000000000","2020-02-25T11:57:15.000000000",1133,951.8271]
["2020-02-25T04:57:30.000000000","2020-02-25T11:57:30.000000000",1022,0.05110988]
["2020-02-25T04:57:30.000000000","2020-02-25T11:57:30.000000000",1130,819206729.3299]
["2020-02-25T04:57:45.000000000","2020-02-25T11:57:45.000000000",1021,274.0923]
["2020-02-25T04:57:45.000000000","2020-02-25T11:57:45.000000000",1016,475100.0]
["2020-02-25T04:58:00.000000000","2020-02-25T11:58:00.000000000",1019,14900.15]
["2020-02-25T04:58:00.000000000","2020-02-25T11:58:00.000000000",1018,476458.3]
["2020-02-25T04:58:15.000000000","2020-02-25T11:58:15.000000000",1017,474000.0]
["2020-02-25T04:58:15.000000000","2020-02-25T11:58:15.000000000",1020,2989307.0]
["2020-02-25T04:58:15.000000000","2020-02-25T11:58:15.000000000",1133,950.1375]
["2020-02-25T04:58:30.000000000","2020-02-25T11:58:30.000000000",1022,0.01555518]
["2020-02-25T04:58:30.000000000","2020-02-25T11:58:30.000000000",1130,819346329.9668]
["2020-02-25T04:58:45.000000000","2020-02-25T11:58:45.000000000",1021,274.1101]
["2020-02-25T04:58:45.000000000","2020-02-25T11:58:45.000000000",1016,475300.0]
["2020-02-25T04:59:00.000000000","2020-02-25T11:59:00.000000000",1019,14900.15]
["2020-02-25T04:59:00.000000000","2020-02-25T11:59:00.000000000",1018,476558.3]
["2020-02-25T04:59:15.000000000","2020-02-25T11:59:15.000000000",1017,474000.0]
["2020-02-25T04:59:15.000000000","2020-02-25T11:59:15.000000000",1020,2989307.0]
["2020-02-25T04:59:15.000000000","2020-02-25T11:59:15.000000000",1133,950.0792]
["2020-02-25T04:59:30.000000000","2020-02-25T11:59:30.000000000",1022,0.0]
["2020-02-25T04:59:30.000000000","2020-02-25T11:59:30.000000000",1130,819698171.4007]
["2020-02-25T04:59:45.000000000","2020-02-25T11:59:45.000000000",1021,274.2256]
["2020-02-25T04:59:45.000000000","2020-02-25T11:59:45.000000000",1016,475300.0]
["2020-02-25T05:00:00.000000000","2020-02-25T12:00:00.000000000",1019,14846.76]
["2020-02-25T05:00:00.000000000","2020-02-25T12:00:00.000000000",1018,476320.80000000005]
["2020-02-25T05:00:15.000000000","2020-02-25T12:00:15.000000000",1017,474000.0]
["2020-02-25T05:00:15.000000000","2020-02-25T12:00:15.000000000",1020,2989307.0]
["2020-02-25T05:00:15.000000000","2020-02-25T12:00:15.000000000",1133,951.4229]
["2020-02-25T05:00:30.000000000","2020-02-25T12:00:30.000000000",1022,0.0355547]
["2020-02-25T05:00:30.000000000","2020-02-25T12:00:30.000000000",1130,819120637.2883]
["2020-02-25T05:00:45.000000000","2020-02-25T12:00:45.000000000",1021,273.9813]
["2020-02-25T05:00:45.000000000","2020-02-25T12:00:45.000000000",1016,475100.0]
["2020-02-25T05:01:00.000000000","2020-02-25T12:01:00.000000000",1019,14800.050000000001]
["2020-02-25T05:01:00.000000000","2020-02-25T12:01:00.000000000",1018,477625.0]
["2020-02-25T05:01:15.000000000","2020-02-25T12:01:15.000000000",1017,474000.0]
["2020-02-25T05:01:15.000000000","2020-02-25T12:01:15.000000000",1020,2989307.0]
["2020-02-25T05:01:15.000000000","2020-02-25T12:01:15.000000000",1133,951.5562]
["2020-02-25T05:01:30.000000000","2020-02-25T12:01:30.000000000",1022,0.05333205]
["2020-02-25T05:01:30.000000000","2020-02-25T12:01:30.000000000",1130,819060851.1483]
["2020-02-25T05:01:45.000000000","2020-02-25T12:01:45.000000000",1021,273.917]
["2020-02-25T05:01:45.000000000","2020-02-25T12:01:45.000000000",1016,474900.0]
["2020-02-25T05:02:00.000000000","2020-02-25T12:02:00.000000000",1019,14800.050000000001]
["2020-02-25T05:02:00.000000000","2020-02-25T12:02:00.000000000",1018,477264.6]
["2020-02-25T05:02:15.000000000","2020-02-25T12:02:15.000000000",1017,474000.0]
["2020-02-25T05:02:15.000000000","2020-02-25T12:02:15.000000000",1020,2989307.0]
["2020-02-25T05:02:15.000000000","2020-02-25T12:02:15.000000000",1133,951.3625]
["2020-02-25T05:02:30.000000000","2020-02-25T12:02:30.000000000",1022,0.0]
["2020-02-25T05:02:30.000000000","2020-02-25T12:02:30.000000000",1130,818443559.2528]
["2020-02-25T05:02:45.000000000","2020-02-25T12:02:45.000000000",1021,273.8304]
["2020-02-25T05:02:45.000000000","2020-02-25T12:02:45.000000000",1016,474200.0]
["2020-02-25T05:03:00.000000000","2020-02-25T12:03:00.000000000",1019,14853.44]
["2020-02-25T05:03:00.000000000","2020-02-25T12:03:00.000000000",1018,477722.89999999997]
["2020-02-25T05:03:15.000000000","2020-02-25T12:03:15.000000000",1017,474000.0]
["2020-02-25T05:03:15.000000000","2020-02-25T12:03:15.000000000",1020,2989307.0]
["2020-02-25T05:03:15.000000000","2020-02-25T12:03:15.000000000",1133,951.6667]
["2020-02-25T05:03:30.000000000","2020-02-25T12:03:30.000000000",1022,0.01777735]
["2020-02-25T05:03:30.000000000","2020-02-25T12:03:30.000000000",1130,818709009.7144]
["2020-02-25T05:03:45.000000000","2020-02-25T12:03:45.000000000",1021,273.9791]
["2020-02-25T05:03:45.000000000","2020-02-25T12:03:45.000000000",1016,474700.0]
["2020-02-25T05:04:00.000000000","2020-02-25T12:04:00.000000000",1019,14846.76]
["2020-02-25T05:04:00.000000000","2020-02-25T12:04:00.000000000",1018,477547.9]
["2020-02-25T05:04:15.000000000","2020-02-25T12:04:15.000000000",1017,474000.0]
["2020-02-25T05:04:15.000000000","2020-02-25T12:04:15.000000000",1020,2989307.0]
["2020-02-25T05:04:15.000000000","2020-02-25T12:04:15.000000000",1133,951.4625]
["2020-02-25T05:04:30.000000000","2020-02-25T12:04:30.000000000",1022,0.0355547]
["2020-02-25T05:04:30.000000000","2020-02-25T12:04:30.000000000",1130,818324285.9035]
["2020-02-25T05:04:45.000000000","2020-02-25T12:04:45.000000000",1021,273.806]
["2020-02-25T05:04:45.000000000","2020-02-25T12:04:45.000000000",1016,474800.0]
["2020-02-25T05:05:00.000000000","2020-02-25T12:05:00.000000000",1019,14800.050000000001]
["2020-02-25T05:05:00.000000000","2020-02-25T12:05:00.000000000",1018,477539.60000000003]
["2020-02-25T05:05:15.000000000","2020-02-25T12:05:15.000000000",1017,474000.0]
["2020-02-25T05:05:15.000000000","2020-02-25T12:05:15.000000000",1020,2989307.0]
["2020-02-25T05:05:15.000000000","2020-02-25T12:05:15.000000000",1133,951.4167]
["2020-02-25T05:05:30.000000000","2020-02-25T12:05:30.000000000",1022,0.0355547]
["2020-02-25T05:05:30.000000000","2020-02-25T12:05:30.000000000",1130,818377196.6374]
["2020-02-25T05:05:45.000000000","2020-02-25T12:05:45.000000000",1021,273.7661]
["2020-02-25T05:05:45.000000000","2020-02-25T12:05:45.000000000",1016,474600.0]
["2020-02-25T05:06:00.000000000","2020-02-25T12:06:00.000000000",1019,14800.050000000001]
["2020-02-25T05:06:00.000000000","2020-02-25T12:06:00.000000000",1018,477312.5]
["2020-02-25T05:06:15.000000000","2020-02-25T12:06:15.000000000",1017,474000.0]
["2020-02-25T05:06:15.000000000","2020-02-25T12:06:15.000000000",1020,2989307.0]
["2020-02-25T05:06:15.000000000","2020-02-25T12:06:15.000000000",1133,951.3354]
["2020-02-25T05:06:30.000000000","2020-02-25T12:06:30.000000000",1022,0.03333253]
["2020-02-25T05:06:30.000000000","2020-02-25T12:06:30.000000000",1130,817945839.6373]
["2020-02-25T05:06:45.000000000","2020-02-25T12:06:45.000000000",1021,273.6461]
["2020-02-25T05:06:45.000000000","2020-02-25T12:06:45.000000000",1016,473800.0]
["2020-02-25T05:07:00.000000000","2020-02-25T12:07:00.000000000",1019,14800.050000000001]
["2020-02-25T05:07:00.000000000","2020-02-25T12:07:00.000000000",1018,477193.8]
["2020-02-25T05:07:15.000000000","2020-02-25T12:07:15.000000000",1017,474000.0]
["2020-02-25T05:07:15.000000000","2020-02-25T12:07:15.000000000",1020,2989307.0]
["2020-02-25T05:07:15.000000000","2020-02-25T12:07:15.000000000",1133,951.1042]
["2020-02-25T05:07:30.000000000","2020-02-25T12:07:30.000000000",1022,0.0999976]
["2020-02-25T05:07:30.000000000","2020-02-25T12:07:30.000000000",1130,817720445.8895]
["2020-02-25T05:07:45.000000000","2020-02-25T12:07:45.000000000",1021,273.5174]
["2020-02-25T05:07:45.000000000","2020-02-25T12:07:45.000000000",1016,474400.0]
["2020-02-25T05:08:00.000000000","2020-02-25T12:08:00.000000000",1019,14900.15]
["2020-02-25T05:08:00.000000000","2020-02-25T12:08:00.000000000",1018,477529.2]
["2020-02-25T05:08:15.000000000","2020-02-25T12:08:15.000000000",1017,474000.0]
["2020-02-25T05:08:15.000000000","2020-02-25T12:08:15.000000000",1020,2989307.0]
["2020-02-25T05:08:15.000000000","2020-02-25T12:08:15.000000000",1133,951.6083]
["2020-02-25T05:08:30.000000000","2020-02-25T12:08:30.000000000",1022,0.01777735]
["2020-02-25T05:08:30.000000000","2020-02-25T12:08:30.000000000",1130,817614026.5603]
["2020-02-25T05:08:45.000000000","2020-02-25T12:08:45.000000000",1021,273.3619]
["2020-02-25T05:08:45.000000000","2020-02-25T12:08:45.000000000",1016,474100.0]
["2020-02-25T05:09:00.000000000","2020-02-25T12:09:00.000000000",1019,14800.050000000001]
["2020-02-25T05:09:00.000000000","2020-02-25T12:09:00.000000000",1018,477389.6]
["2020-02-25T05:09:15.000000000","2020-02-25T12:09:15.000000000",1017,474000.0]
["2020-02-25T05:09:15.000000000","2020-02-25T12:09:15.000000000",1020,2989307.0]
["2020-02-25T05:09:15.000000000","2020-02-25T12:09:15.000000000",1133,951.4979]
["2020-02-25T05:09:30.000000000","2020-02-25T12:09:30.000000000",1022,0.04888771]
["2020-02-25T05:09:30.000000000","2020-02-25T12:09:30.000000000",1130,817733598.8403]
["2020-02-25T05:09:45.000000000","2020-02-25T12:09:45.000000000",1021,273.3708]
["2020-02-25T05:09:45.000000000","2020-02-25T12:09:45.000000000",1016,474000.0]
["2020-02-25T05:10:00.000000000","2020-02-25T12:10:00.000000000",1019,14900.15]
["2020-02-25T05:10:00.000000000","2020-02-25T12:10:00.000000000",1018,477370.8]
["2020-02-25T05:10:15.000000000","2020-02-25T12:10:15.000000000",1017,474000.0]
["2020-02-25T05:10:15.000000000","2020-02-25T12:10:15.000000000",1020,2989307.0]
["2020-02-25T05:10:15.000000000","2020-02-25T12:10:15.000000000",1133,951.3125]
["2020-02-25T05:10:30.000000000","2020-02-25T12:10:30.000000000",1022,0.0999976]
["2020-02-25T05:10:30.000000000","2020-02-25T12:10:30.000000000",1130,817853171.1203]
["2020-02-25T05:10:45.000000000","2020-02-25T12:10:45.000000000",1021,273.664]
["2020-02-25T05:10:45.000000000","2020-02-25T12:10:45.000000000",1016,474200.0]
["2020-02-25T05:11:00.000000000","2020-02-25T12:11:00.000000000",1019,14846.76]
["2020-02-25T05:11:00.000000000","2020-02-25T12:11:00.000000000",1018,477633.30000000005]
["2020-02-25T05:11:15.000000000","2020-02-25T12:11:15.000000000",1017,474000.0]
["2020-02-25T05:11:15.000000000","2020-02-25T12:11:15.000000000",1020,2989307.0]
["2020-02-25T05:11:15.000000000","2020-02-25T12:11:15.000000000",1133,951.4417]
["2020-02-25T05:11:30.000000000","2020-02-25T12:11:30.000000000",1022,0.05333205]
["2020-02-25T05:11:30.000000000","2020-02-25T12:11:30.000000000",1130,817853171.1203]
["2020-02-25T05:11:45.000000000","2020-02-25T12:11:45.000000000",1021,273.5929]
["2020-02-25T05:11:45.000000000","2020-02-25T12:11:45.000000000",1016,474100.0]
["2020-02-25T05:12:00.000000000","2020-02-25T12:12:00.000000000",1019,14800.050000000001]
["2020-02-25T05:12:00.000000000","2020-02-25T12:12:00.000000000",1018,477479.2]
["2020-02-25T05:12:15.000000000","2020-02-25T12:12:15.000000000",1017,474000.0]
["2020-02-25T05:12:15.000000000","2020-02-25T12:12:15.000000000",1020,2989307.0]
["2020-02-25T05:12:15.000000000","2020-02-25T12:12:15.000000000",1133,951.5063]
["2020-02-25T05:12:30.000000000","2020-02-25T12:12:30.000000000",1022,0.03333253]
["2020-02-25T05:12:30.000000000","2020-02-25T12:12:30.000000000",1130,818151503.9589]
["2020-02-25T05:12:45.000000000","2020-02-25T12:12:45.000000000",1021,273.6039]
["2020-02-25T05:12:45.000000000","2020-02-25T12:12:45.000000000",1016,474200.0]
["2020-02-25T05:13:00.000000000","2020-02-25T12:13:00.000000000",1019,14800.050000000001]
["2020-02-25T05:13:00.000000000","2020-02-25T12:13:00.000000000",1018,477514.6]
["2020-02-25T05:13:15.000000000","2020-02-25T12:13:15.000000000",1017,474000.0]
["2020-02-25T05:13:15.000000000","2020-02-25T12:13:15.000000000",1020,2989307.0]
["2020-02-25T05:13:15.000000000","2020-02-25T12:13:15.000000000",1133,951.3479]
["2020-02-25T05:13:30.000000000","2020-02-25T12:13:30.000000000",1022,0.04888771]
["2020-02-25T05:13:30.000000000","2020-02-25T12:13:30.000000000",1130,817574268.7772]
["2020-02-25T05:13:45.000000000","2020-02-25T12:13:45.000000000",1021,273.413]
["2020-02-25T05:13:45.000000000","2020-02-25T12:13:45.000000000",1016,474400.0]
["2020-02-25T05:14:00.000000000","2020-02-25T12:14:00.000000000",1019,14800.050000000001]
["2020-02-25T05:14:00.000000000","2020-02-25T12:14:00.000000000",1018,475612.5]
["2020-02-25T05:14:15.000000000","2020-02-25T12:14:15.000000000",1017,474000.0]
["2020-02-25T05:14:15.000000000","2020-02-25T12:14:15.000000000",1020,2989307.0]
["2020-02-25T05:14:15.000000000","2020-02-25T12:14:15.000000000",1133,950.6792]
["2020-02-25T05:14:30.000000000","2020-02-25T12:14:30.000000000",1022,0.0]
["2020-02-25T05:14:30.000000000","2020-02-25T12:14:30.000000000",1130,817527934.5187]
["2020-02-25T05:14:45.000000000","2020-02-25T12:14:45.000000000",1021,273.5929]
["2020-02-25T05:14:45.000000000","2020-02-25T12:14:45.000000000",1016,474300.0]
["2020-02-25T05:15:00.000000000","2020-02-25T12:15:00.000000000",1019,14800.050000000001]
["2020-02-25T05:15:00.000000000","2020-02-25T12:15:00.000000000",1018,477397.89999999997]
["2020-02-25T05:15:15.000000000","2020-02-25T12:15:15.000000000",1017,474000.0]
["2020-02-25T05:15:15.000000000","2020-02-25T12:15:15.000000000",1020,2989307.0]
["2020-02-25T05:15:15.000000000","2020-02-25T12:15:15.000000000",1133,951.4521]
["2020-02-25T05:15:30.000000000","2020-02-25T12:15:30.000000000",1022,0.05110988]
["2020-02-25T05:15:30.000000000","2020-02-25T12:15:30.000000000",1130,817839719.2388]
["2020-02-25T05:15:45.000000000","2020-02-25T12:15:45.000000000",1021,273.5618]
["2020-02-25T05:15:45.000000000","2020-02-25T12:15:45.000000000",1016,474000.0]
["2020-02-25T05:16:00.000000000","2020-02-25T12:16:00.000000000",1019,14846.76]
["2020-02-25T05:16:00.000000000","2020-02-25T12:16:00.000000000",1018,477462.5]
["2020-02-25T05:16:15.000000000","2020-02-25T12:16:15.000000000",1017,474000.0]
["2020-02-25T05:16:15.000000000","2020-02-25T12:16:15.000000000",1020,2989307.0]
["2020-02-25T05:16:15.000000000","2020-02-25T12:16:15.000000000",1133,951.4833]
["2020-02-25T05:16:30.000000000","2020-02-25T12:16:30.000000000",1022,0.05110988]
["2020-02-25T05:16:30.000000000","2020-02-25T12:16:30.000000000",1130,817394910.3572]
["2020-02-25T05:16:45.000000000","2020-02-25T12:16:45.000000000",1021,273.3931]
["2020-02-25T05:16:45.000000000","2020-02-25T12:16:45.000000000",1016,474200.0]
["2020-02-25T05:17:00.000000000","2020-02-25T12:17:00.000000000",1019,14800.050000000001]
["2020-02-25T05:17:00.000000000","2020-02-25T12:17:00.000000000",1018,477197.9]
["2020-02-25T05:17:15.000000000","2020-02-25T12:17:15.000000000",1017,474000.0]
["2020-02-25T05:17:15.000000000","2020-02-25T12:17:15.000000000",1020,2989307.0]
["2020-02-25T05:17:15.000000000","2020-02-25T12:17:15.000000000",1133,951.0417]
["2020-02-25T05:17:30.000000000","2020-02-25T12:17:30.000000000",1022,0.06666507]
["2020-02-25T05:17:30.000000000","2020-02-25T12:17:30.000000000",1130,817289088.8894]
["2020-02-25T05:17:45.000000000","2020-02-25T12:17:45.000000000",1021,273.3975]
["2020-02-25T05:17:45.000000000","2020-02-25T12:17:45.000000000",1016,474200.0]
["2020-02-25T05:18:00.000000000","2020-02-25T12:18:00.000000000",1019,14800.050000000001]
["2020-02-25T05:18:00.000000000","2020-02-25T12:18:00.000000000",1018,477104.2]
["2020-02-25T05:18:15.000000000","2020-02-25T12:18:15.000000000",1017,474000.0]
["2020-02-25T05:18:15.000000000","2020-02-25T12:18:15.000000000",1020,2989307.0]
["2020-02-25T05:18:15.000000000","2020-02-25T12:18:15.000000000",1133,950.9479]
["2020-02-25T05:18:30.000000000","2020-02-25T12:18:30.000000000",1022,0.01555518]
["2020-02-25T05:18:30.000000000","2020-02-25T12:18:30.000000000",1130,817063396.2109]
["2020-02-25T05:18:45.000000000","2020-02-25T12:18:45.000000000",1021,273.3952]
["2020-02-25T05:18:45.000000000","2020-02-25T12:18:45.000000000",1016,473900.0]
["2020-02-25T05:19:00.000000000","2020-02-25T12:19:00.000000000",1019,14853.44]
["2020-02-25T05:19:00.000000000","2020-02-25T12:19:00.000000000",1018,477222.89999999997]
["2020-02-25T05:19:15.000000000","2020-02-25T12:19:15.000000000",1017,474000.0]
["2020-02-25T05:19:15.000000000","2020-02-25T12:19:15.000000000",1020,2989307.0]
["2020-02-25T05:19:15.000000000","2020-02-25T12:19:15.000000000",1133,950.9958]
["2020-02-25T05:19:30.000000000","2020-02-25T12:19:30.000000000",1022,0.05110988]
["2020-02-25T05:19:30.000000000","2020-02-25T12:19:30.000000000",1130,817494753.211]
["2020-02-25T05:19:45.000000000","2020-02-25T12:19:45.000000000",1021,273.4086]
["2020-02-25T05:19:45.000000000","2020-02-25T12:19:45.000000000",1016,473900.0]
["2020-02-25T05:20:00.000000000","2020-02-25T12:20:00.000000000",1019,14800.050000000001]
["2020-02-25T05:20:00.000000000","2020-02-25T12:20:00.000000000",1018,477239.6]
["2020-02-25T05:20:15.000000000","2020-02-25T12:20:15.000000000",1017,474000.0]
["2020-02-25T05:20:15.000000000","2020-02-25T12:20:15.000000000",1020,2989307.0]
["2020-02-25T05:20:15.000000000","2020-02-25T12:20:15.000000000",1133,951.3958]
["2020-02-25T05:20:30.000000000","2020-02-25T12:20:30.000000000",1022,0.04888771]
["2020-02-25T05:20:30.000000000","2020-02-25T12:20:30.000000000",1130,818224741.9804]
["2020-02-25T05:20:45.000000000","2020-02-25T12:20:45.000000000",1021,273.897]
["2020-02-25T05:20:45.000000000","2020-02-25T12:20:45.000000000",1016,475300.0]
["2020-02-25T05:21:00.000000000","2020-02-25T12:21:00.000000000",1019,14800.050000000001]
["2020-02-25T05:21:00.000000000","2020-02-25T12:21:00.000000000",1018,476172.9]
["2020-02-25T05:21:15.000000000","2020-02-25T12:21:15.000000000",1017,474000.0]
["2020-02-25T05:21:15.000000000","2020-02-25T12:21:15.000000000",1020,2989307.0]
["2020-02-25T05:21:15.000000000","2020-02-25T12:21:15.000000000",1133,950.225]
["2020-02-25T05:21:30.000000000","2020-02-25T12:21:30.000000000",1022,0.0]
["2020-02-25T05:21:30.000000000","2020-02-25T12:21:30.000000000",1130,819206729.3299]
["2020-02-25T05:21:45.000000000","2020-02-25T12:21:45.000000000",1021,273.9503]
["2020-02-25T05:21:45.000000000","2020-02-25T12:21:45.000000000",1016,474800.0]
["2020-02-25T05:22:00.000000000","2020-02-25T12:22:00.000000000",1019,14800.050000000001]
["2020-02-25T05:22:00.000000000","2020-02-25T12:22:00.000000000",1018,476112.5]
["2020-02-25T05:22:15.000000000","2020-02-25T12:22:15.000000000",1017,474000.0]
["2020-02-25T05:22:15.000000000","2020-02-25T12:22:15.000000000",1020,2989307.0]
["2020-02-25T05:22:15.000000000","2020-02-25T12:22:15.000000000",1133,950.2458]
["2020-02-25T05:22:30.000000000","2020-02-25T12:22:30.000000000",1022,0.08444241]
["2020-02-25T05:22:30.000000000","2020-02-25T12:22:30.000000000",1130,818908396.4913]
["2020-02-25T05:22:45.000000000","2020-02-25T12:22:45.000000000",1021,273.9192]
["2020-02-25T05:22:45.000000000","2020-02-25T12:22:45.000000000",1016,475000.0]
["2020-02-25T05:23:00.000000000","2020-02-25T12:23:00.000000000",1019,14800.050000000001]
["2020-02-25T05:23:00.000000000","2020-02-25T12:23:00.000000000",1018,476235.4]
["2020-02-25T05:23:15.000000000","2020-02-25T12:23:15.000000000",1017,474000.0]
["2020-02-25T05:23:15.000000000","2020-02-25T12:23:15.000000000",1020,2989307.0]
["2020-02-25T05:23:15.000000000","2020-02-25T12:23:15.000000000",1133,951.4104]
["2020-02-25T05:23:30.000000000","2020-02-25T12:23:30.000000000",1022,0.08444241]
["2020-02-25T05:23:30.000000000","2020-02-25T12:23:30.000000000",1130,818954730.7498]
["2020-02-25T05:23:45.000000000","2020-02-25T12:23:45.000000000",1021,273.8659]
["2020-02-25T05:23:45.000000000","2020-02-25T12:23:45.000000000",1016,474900.0]
["2020-02-25T05:24:00.000000000","2020-02-25T12:24:00.000000000",1019,14800.050000000001]
["2020-02-25T05:24:00.000000000","2020-02-25T12:24:00.000000000",1018,477383.30000000005]
["2020-02-25T05:24:15.000000000","2020-02-25T12:24:15.000000000",1017,474000.0]
["2020-02-25T05:24:15.000000000","2020-02-25T12:24:15.000000000",1020,2989307.0]
["2020-02-25T05:24:15.000000000","2020-02-25T12:24:15.000000000",1133,951.7604]
["2020-02-25T05:24:30.000000000","2020-02-25T12:24:30.000000000",1022,0.0]
["2020-02-25T05:24:30.000000000","2020-02-25T12:24:30.000000000",1130,819067427.6237]
["2020-02-25T05:24:45.000000000","2020-02-25T12:24:45.000000000",1021,274.0368]
["2020-02-25T05:24:45.000000000","2020-02-25T12:24:45.000000000",1016,474600.0]
["2020-02-25T05:25:00.000000000","2020-02-25T12:25:00.000000000",1019,14800.050000000001]
["2020-02-25T05:25:00.000000000","2020-02-25T12:25:00.000000000",1018,476335.39999999997]
["2020-02-25T05:25:15.000000000","2020-02-25T12:25:15.000000000",1017,474000.0]
["2020-02-25T05:25:15.000000000","2020-02-25T12:25:15.000000000",1020,2989307.0]
["2020-02-25T05:25:15.000000000","2020-02-25T12:25:15.000000000",1133,950.3208]
["2020-02-25T05:25:30.000000000","2020-02-25T12:25:30.000000000",1022,0.04888771]
["2020-02-25T05:25:30.000000000","2020-02-25T12:25:30.000000000",1130,819545417.813]
["2020-02-25T05:25:45.000000000","2020-02-25T12:25:45.000000000",1021,273.9814]
["2020-02-25T05:25:45.000000000","2020-02-25T12:25:45.000000000",1016,474800.0]
["2020-02-25T05:26:00.000000000","2020-02-25T12:26:00.000000000",1019,14800.050000000001]
["2020-02-25T05:26:00.000000000","2020-02-25T12:26:00.000000000",1018,476352.10000000003]
["2020-02-25T05:26:15.000000000","2020-02-25T12:26:15.000000000",1017,474000.0]
["2020-02-25T05:26:15.000000000","2020-02-25T12:26:15.000000000",1020,2989307.0]
["2020-02-25T05:26:15.000000000","2020-02-25T12:26:15.000000000",1133,950.4125]
["2020-02-25T05:26:30.000000000","2020-02-25T12:26:30.000000000",1022,0.01555518]
["2020-02-25T05:26:30.000000000","2020-02-25T12:26:30.000000000",1130,819764235.0854]
["2020-02-25T05:26:45.000000000","2020-02-25T12:26:45.000000000",1021,274.2011]
["2020-02-25T05:26:45.000000000","2020-02-25T12:26:45.000000000",1016,474900.0]
["2020-02-25T05:27:00.000000000","2020-02-25T12:27:00.000000000",1019,14800.050000000001]
["2020-02-25T05:27:00.000000000","2020-02-25T12:27:00.000000000",1018,476143.7]
["2020-02-25T05:27:15.000000000","2020-02-25T12:27:15.000000000",1017,474000.0]
["2020-02-25T05:27:15.000000000","2020-02-25T12:27:15.000000000",1020,2989307.0]
["2020-02-25T05:27:15.000000000","2020-02-25T12:27:15.000000000",1133,950.1396]
["2020-02-25T05:27:30.000000000","2020-02-25T12:27:30.000000000",1022,0.03333253]
["2020-02-25T05:27:30.000000000","2020-02-25T12:27:30.000000000",1130,819146943.1899]
["2020-02-25T05:27:45.000000000","2020-02-25T12:27:45.000000000",1021,274.0257]
["2020-02-25T05:27:45.000000000","2020-02-25T12:27:45.000000000",1016,474900.0]
["2020-02-25T05:28:00.000000000","2020-02-25T12:28:00.000000000",1019,14800.050000000001]
["2020-02-25T05:28:00.000000000","2020-02-25T12:28:00.000000000",1018,476358.3]
["2020-02-25T05:28:15.000000000","2020-02-25T12:28:15.000000000",1017,474000.0]
["2020-02-25T05:28:15.000000000","2020-02-25T12:28:15.000000000",1020,2989307.0]
["2020-02-25T05:28:15.000000000","2020-02-25T12:28:15.000000000",1133,950.2833]
["2020-02-25T05:28:30.000000000","2020-02-25T12:28:30.000000000",1022,0.06666507]
["2020-02-25T05:28:30.000000000","2020-02-25T12:28:30.000000000",1130,819432422.0084]
["2020-02-25T05:28:45.000000000","2020-02-25T12:28:45.000000000",1021,274.0769]
["2020-02-25T05:28:45.000000000","2020-02-25T12:28:45.000000000",1016,474500.0]
["2020-02-25T05:29:00.000000000","2020-02-25T12:29:00.000000000",1019,14800.050000000001]
["2020-02-25T05:29:00.000000000","2020-02-25T12:29:00.000000000",1018,477375.0]
["2020-02-25T05:29:15.000000000","2020-02-25T12:29:15.000000000",1017,474000.0]
["2020-02-25T05:29:15.000000000","2020-02-25T12:29:15.000000000",1020,2989307.0]
["2020-02-25T05:29:15.000000000","2020-02-25T12:29:15.000000000",1133,951.7375]
["2020-02-25T05:29:30.000000000","2020-02-25T12:29:30.000000000",1022,0.0]
["2020-02-25T05:29:30.000000000","2020-02-25T12:29:30.000000000",1130,818251346.8127]
["2020-02-25T05:29:45.000000000","2020-02-25T12:29:45.000000000",1021,273.9569]
["2020-02-25T05:29:45.000000000","2020-02-25T12:29:45.000000000",1016,474600.0]
["2020-02-25T05:30:00.000000000","2020-02-25T12:30:00.000000000",1019,14800.050000000001]
["2020-02-25T05:30:00.000000000","2020-02-25T12:30:00.000000000",1018,477756.3]
["2020-02-25T05:30:15.000000000","2020-02-25T12:30:15.000000000",1017,474000.0]
["2020-02-25T05:30:15.000000000","2020-02-25T12:30:15.000000000",1020,2989307.0]
["2020-02-25T05:30:15.000000000","2020-02-25T12:30:15.000000000",1133,951.7229]
["2020-02-25T05:30:30.000000000","2020-02-25T12:30:30.000000000",1022,0.08444241]
["2020-02-25T05:30:30.000000000","2020-02-25T12:30:30.000000000",1130,818901521.0852]
["2020-02-25T05:30:45.000000000","2020-02-25T12:30:45.000000000",1021,273.9413]
["2020-02-25T05:30:45.000000000","2020-02-25T12:30:45.000000000",1016,474800.0]
["2020-02-25T05:31:00.000000000","2020-02-25T12:31:00.000000000",1019,14853.44]
["2020-02-25T05:31:00.000000000","2020-02-25T12:31:00.000000000",1018,477856.3]
["2020-02-25T05:31:15.000000000","2020-02-25T12:31:15.000000000",1017,474000.0]
["2020-02-25T05:31:15.000000000","2020-02-25T12:31:15.000000000",1020,2989307.0]
["2020-02-25T05:31:15.000000000","2020-02-25T12:31:15.000000000",1133,951.7229]
["2020-02-25T05:31:30.000000000","2020-02-25T12:31:30.000000000",1022,0.03333253]
["2020-02-25T05:31:30.000000000","2020-02-25T12:31:30.000000000",1130,818383773.1128]
["2020-02-25T05:31:45.000000000","2020-02-25T12:31:45.000000000",1021,273.6928]
["2020-02-25T05:31:45.000000000","2020-02-25T12:31:45.000000000",1016,474200.0]
["2020-02-25T05:32:00.000000000","2020-02-25T12:32:00.000000000",1019,14800.050000000001]
["2020-02-25T05:32:00.000000000","2020-02-25T12:32:00.000000000",1018,477679.19999999995]
["2020-02-25T05:32:15.000000000","2020-02-25T12:32:15.000000000",1017,474000.0]
["2020-02-25T05:32:15.000000000","2020-02-25T12:32:15.000000000",1020,2989307.0]
["2020-02-25T05:32:15.000000000","2020-02-25T12:32:15.000000000",1133,951.4917]
["2020-02-25T05:32:30.000000000","2020-02-25T12:32:30.000000000",1022,0.0644429]
["2020-02-25T05:32:30.000000000","2020-02-25T12:32:30.000000000",1130,818284528.1204]
["2020-02-25T05:32:45.000000000","2020-02-25T12:32:45.000000000",1021,273.6772]
["2020-02-25T05:32:45.000000000","2020-02-25T12:32:45.000000000",1016,474500.0]
["2020-02-25T05:33:00.000000000","2020-02-25T12:33:00.000000000",1019,14853.44]
["2020-02-25T05:33:00.000000000","2020-02-25T12:33:00.000000000",1018,477485.4]
["2020-02-25T05:33:15.000000000","2020-02-25T12:33:15.000000000",1017,474000.0]
["2020-02-25T05:33:15.000000000","2020-02-25T12:33:15.000000000",1020,2989307.0]
["2020-02-25T05:33:15.000000000","2020-02-25T12:33:15.000000000",1133,951.2396]
["2020-02-25T05:33:30.000000000","2020-02-25T12:33:30.000000000",1022,0.03333253]
["2020-02-25T05:33:30.000000000","2020-02-25T12:33:30.000000000",1130,818085440.2742]
["2020-02-25T05:33:45.000000000","2020-02-25T12:33:45.000000000",1021,273.5928]
["2020-02-25T05:33:45.000000000","2020-02-25T12:33:45.000000000",1016,474600.0]
["2020-02-25T05:34:00.000000000","2020-02-25T12:34:00.000000000",1019,14800.050000000001]
["2020-02-25T05:34:00.000000000","2020-02-25T12:34:00.000000000",1018,477364.6]
["2020-02-25T05:34:15.000000000","2020-02-25T12:34:15.000000000",1017,474000.0]
["2020-02-25T05:34:15.000000000","2020-02-25T12:34:15.000000000",1020,2989307.0]
["2020-02-25T05:34:15.000000000","2020-02-25T12:34:15.000000000",1133,951.3604]
["2020-02-25T05:34:30.000000000","2020-02-25T12:34:30.000000000",1022,0.03333253]
["2020-02-25T05:34:30.000000000","2020-02-25T12:34:30.000000000",1130,818344015.3297]
["2020-02-25T05:34:45.000000000","2020-02-25T12:34:45.000000000",1021,273.6905]
["2020-02-25T05:34:45.000000000","2020-02-25T12:34:45.000000000",1016,474500.0]
["2020-02-25T05:35:00.000000000","2020-02-25T12:35:00.000000000",1019,14900.15]
["2020-02-25T05:35:00.000000000","2020-02-25T12:35:00.000000000",1018,477241.69999999995]
["2020-02-25T05:35:15.000000000","2020-02-25T12:35:15.000000000",1017,474000.0]
["2020-02-25T05:35:15.000000000","2020-02-25T12:35:15.000000000",1020,2989307.0]
["2020-02-25T05:35:15.000000000","2020-02-25T12:35:15.000000000",1133,951.4104]
["2020-02-25T05:35:30.000000000","2020-02-25T12:35:30.000000000",1022,0.03111036]
["2020-02-25T05:35:30.000000000","2020-02-25T12:35:30.000000000",1130,818198137.1481]
["2020-02-25T05:35:45.000000000","2020-02-25T12:35:45.000000000",1021,273.5862]
["2020-02-25T05:35:45.000000000","2020-02-25T12:35:45.000000000",1016,474400.0]
["2020-02-25T05:36:00.000000000","2020-02-25T12:36:00.000000000",1019,14800.050000000001]
["2020-02-25T05:36:00.000000000","2020-02-25T12:36:00.000000000",1018,476883.30000000005]
["2020-02-25T05:36:15.000000000","2020-02-25T12:36:15.000000000",1017,474000.0]
["2020-02-25T05:36:15.000000000","2020-02-25T12:36:15.000000000",1020,2989307.0]
["2020-02-25T05:36:15.000000000","2020-02-25T12:36:15.000000000",1133,950.7375]
["2020-02-25T05:36:30.000000000","2020-02-25T12:36:30.000000000",1022,0.06666507]
["2020-02-25T05:36:30.000000000","2020-02-25T12:36:30.000000000",1130,816963553.3571]
["2020-02-25T05:36:45.000000000","2020-02-25T12:36:45.000000000",1021,273.4685]
["2020-02-25T05:36:45.000000000","2020-02-25T12:36:45.000000000",1016,474400.0]
["2020-02-25T05:37:00.000000000","2020-02-25T12:37:00.000000000",1019,14800.050000000001]
["2020-02-25T05:37:00.000000000","2020-02-25T12:37:00.000000000",1018,477375.0]
["2020-02-25T05:37:15.000000000","2020-02-25T12:37:15.000000000",1017,474000.0]
["2020-02-25T05:37:15.000000000","2020-02-25T12:37:15.000000000",1020,2989307.0]
["2020-02-25T05:37:15.000000000","2020-02-25T12:37:15.000000000",1133,951.2375]
["2020-02-25T05:37:30.000000000","2020-02-25T12:37:30.000000000",1022,0.0]
["2020-02-25T05:37:30.000000000","2020-02-25T12:37:30.000000000",1130,818191560.6727]
["2020-02-25T05:37:45.000000000","2020-02-25T12:37:45.000000000",1021,273.8015]
["2020-02-25T05:37:45.000000000","2020-02-25T12:37:45.000000000",1016,474600.0]
["2020-02-25T05:38:00.000000000","2020-02-25T12:38:00.000000000",1019,14853.44]
["2020-02-25T05:38:00.000000000","2020-02-25T12:38:00.000000000",1018,477522.89999999997]
["2020-02-25T05:38:15.000000000","2020-02-25T12:38:15.000000000",1017,474000.0]
["2020-02-25T05:38:15.000000000","2020-02-25T12:38:15.000000000",1020,2989307.0]
["2020-02-25T05:38:15.000000000","2020-02-25T12:38:15.000000000",1133,951.1875]
["2020-02-25T05:38:30.000000000","2020-02-25T12:38:30.000000000",1022,0.05333205]
["2020-02-25T05:38:30.000000000","2020-02-25T12:38:30.000000000",1130,818430406.302]
["2020-02-25T05:38:45.000000000","2020-02-25T12:38:45.000000000",1021,273.675]
["2020-02-25T05:38:45.000000000","2020-02-25T12:38:45.000000000",1016,474600.0]
["2020-02-25T05:39:00.000000000","2020-02-25T12:39:00.000000000",1019,14800.050000000001]
["2020-02-25T05:39:00.000000000","2020-02-25T12:39:00.000000000",1018,477354.2]
["2020-02-25T05:39:15.000000000","2020-02-25T12:39:15.000000000",1017,474000.0]
["2020-02-25T05:39:15.000000000","2020-02-25T12:39:15.000000000",1020,2989307.0]
["2020-02-25T05:39:15.000000000","2020-02-25T12:39:15.000000000",1133,951.3354]
["2020-02-25T05:39:30.000000000","2020-02-25T12:39:30.000000000",1022,0.06888723]
["2020-02-25T05:39:30.000000000","2020-02-25T12:39:30.000000000",1130,817382056.3371]
["2020-02-25T05:39:45.000000000","2020-02-25T12:39:45.000000000",1021,273.4708]
["2020-02-25T05:39:45.000000000","2020-02-25T12:39:45.000000000",1016,474100.0]
["2020-02-25T05:40:00.000000000","2020-02-25T12:40:00.000000000",1019,14800.050000000001]
["2020-02-25T05:40:00.000000000","2020-02-25T12:40:00.000000000",1018,477664.60000000003]
["2020-02-25T05:40:15.000000000","2020-02-25T12:40:15.000000000",1017,474000.0]
["2020-02-25T05:40:15.000000000","2020-02-25T12:40:15.000000000",1020,2989307.0]
["2020-02-25T05:40:15.000000000","2020-02-25T12:40:15.000000000",1133,951.4604]
["2020-02-25T05:40:30.000000000","2020-02-25T12:40:30.000000000",1022,0.0644429]
["2020-02-25T05:40:30.000000000","2020-02-25T12:40:30.000000000",1130,817886352.428]
["2020-02-25T05:40:45.000000000","2020-02-25T12:40:45.000000000",1021,273.5796]
["2020-02-25T05:40:45.000000000","2020-02-25T12:40:45.000000000",1016,474800.0]
["2020-02-25T05:41:00.000000000","2020-02-25T12:41:00.000000000",1019,14853.44]
["2020-02-25T05:41:00.000000000","2020-02-25T12:41:00.000000000",1018,477827.1]
["2020-02-25T05:41:15.000000000","2020-02-25T12:41:15.000000000",1017,474000.0]
["2020-02-25T05:41:15.000000000","2020-02-25T12:41:15.000000000",1020,2989307.0]
["2020-02-25T05:41:15.000000000","2020-02-25T12:41:15.000000000",1133,951.7979]
["2020-02-25T05:41:30.000000000","2020-02-25T12:41:30.000000000",1022,0.06888723]
["2020-02-25T05:41:30.000000000","2020-02-25T12:41:30.000000000",1130,818536526.7005]
["2020-02-25T05:41:45.000000000","2020-02-25T12:41:45.000000000",1021,273.7771]
["2020-02-25T05:41:45.000000000","2020-02-25T12:41:45.000000000",1016,474600.0]
["2020-02-25T05:42:00.000000000","2020-02-25T12:42:00.000000000",1019,14800.050000000001]
["2020-02-25T05:42:00.000000000","2020-02-25T12:42:00.000000000",1018,477414.60000000003]
["2020-02-25T05:42:15.000000000","2020-02-25T12:42:15.000000000",1017,474000.0]
["2020-02-25T05:42:15.000000000","2020-02-25T12:42:15.000000000",1020,2989307.0]
["2020-02-25T05:42:15.000000000","2020-02-25T12:42:15.000000000",1133,951.475]
["2020-02-25T05:42:30.000000000","2020-02-25T12:42:30.000000000",1022,0.01555518]
["2020-02-25T05:42:30.000000000","2020-02-25T12:42:30.000000000",1130,818496768.9174]
["2020-02-25T05:42:45.000000000","2020-02-25T12:42:45.000000000",1021,273.7217]
["2020-02-25T05:42:45.000000000","2020-02-25T12:42:45.000000000",1016,474300.0]
["2020-02-25T05:43:00.000000000","2020-02-25T12:43:00.000000000",1019,14800.050000000001]
["2020-02-25T05:43:00.000000000","2020-02-25T12:43:00.000000000",1018,477487.5]
["2020-02-25T05:43:15.000000000","2020-02-25T12:43:15.000000000",1017,474000.0]
["2020-02-25T05:43:15.000000000","2020-02-25T12:43:15.000000000",1020,2989307.0]
["2020-02-25T05:43:15.000000000","2020-02-25T12:43:15.000000000",1133,951.5521]
["2020-02-25T05:43:30.000000000","2020-02-25T12:43:30.000000000",1022,0.01777735]
["2020-02-25T05:43:30.000000000","2020-02-25T12:43:30.000000000",1130,817906380.7849]
["2020-02-25T05:43:45.000000000","2020-02-25T12:43:45.000000000",1021,273.715]
["2020-02-25T05:43:45.000000000","2020-02-25T12:43:45.000000000",1016,474700.0]
["2020-02-25T05:44:00.000000000","2020-02-25T12:44:00.000000000",1019,14800.050000000001]
["2020-02-25T05:44:00.000000000","2020-02-25T12:44:00.000000000",1018,477866.69999999995]
["2020-02-25T05:44:15.000000000","2020-02-25T12:44:15.000000000",1017,474000.0]
["2020-02-25T05:44:15.000000000","2020-02-25T12:44:15.000000000",1020,2989307.0]
["2020-02-25T05:44:15.000000000","2020-02-25T12:44:15.000000000",1133,951.5771]
["2020-02-25T05:44:30.000000000","2020-02-25T12:44:30.000000000",1022,0.01555518]
["2020-02-25T05:44:30.000000000","2020-02-25T12:44:30.000000000",1130,818052258.9665]
["2020-02-25T05:44:45.000000000","2020-02-25T12:44:45.000000000",1021,273.7127]
["2020-02-25T05:44:45.000000000","2020-02-25T12:44:45.000000000",1016,474000.0]
["2020-02-25T05:45:00.000000000","2020-02-25T12:45:00.000000000",1019,14800.050000000001]
["2020-02-25T05:45:00.000000000","2020-02-25T12:45:00.000000000",1018,477229.2]
["2020-02-25T05:45:15.000000000","2020-02-25T12:45:15.000000000",1017,474000.0]
["2020-02-25T05:45:15.000000000","2020-02-25T12:45:15.000000000",1020,2989307.0]
["2020-02-25T05:45:15.000000000","2020-02-25T12:45:15.000000000",1133,951.3021]
["2020-02-25T05:45:30.000000000","2020-02-25T12:45:30.000000000",1022,0.01777735]
["2020-02-25T05:45:30.000000000","2020-02-25T12:45:30.000000000",1130,817574268.7772]
["2020-02-25T05:45:45.000000000","2020-02-25T12:45:45.000000000",1021,273.5928]
["2020-02-25T05:45:45.000000000","2020-02-25T12:45:45.000000000",1016,474400.0]
["2020-02-25T05:46:00.000000000","2020-02-25T12:46:00.000000000",1019,14800.050000000001]
["2020-02-25T05:46:00.000000000","2020-02-25T12:46:00.000000000",1018,477341.7]
["2020-02-25T05:46:15.000000000","2020-02-25T12:46:15.000000000",1017,474000.0]
["2020-02-25T05:46:15.000000000","2020-02-25T12:46:15.000000000",1020,2989307.0]
["2020-02-25T05:46:15.000000000","2020-02-25T12:46:15.000000000",1133,951.4667]
["2020-02-25T05:46:30.000000000","2020-02-25T12:46:30.000000000",1022,0.06666507]
["2020-02-25T05:46:30.000000000","2020-02-25T12:46:30.000000000",1130,818251346.8127]
["2020-02-25T05:46:45.000000000","2020-02-25T12:46:45.000000000",1021,273.7083]
["2020-02-25T05:46:45.000000000","2020-02-25T12:46:45.000000000",1016,473700.0]
["2020-02-25T05:47:00.000000000","2020-02-25T12:47:00.000000000",1019,14800.050000000001]
["2020-02-25T05:47:00.000000000","2020-02-25T12:47:00.000000000",1018,476843.8]
["2020-02-25T05:47:15.000000000","2020-02-25T12:47:15.000000000",1017,474000.0]
["2020-02-25T05:47:15.000000000","2020-02-25T12:47:15.000000000",1020,2989307.0]
["2020-02-25T05:47:15.000000000","2020-02-25T12:47:15.000000000",1133,951.3646]
["2020-02-25T05:47:30.000000000","2020-02-25T12:47:30.000000000",1022,0.0355547]
["2020-02-25T05:47:30.000000000","2020-02-25T12:47:30.000000000",1130,817514781.5679]
["2020-02-25T05:47:45.000000000","2020-02-25T12:47:45.000000000",1021,273.3287]
["2020-02-25T05:47:45.000000000","2020-02-25T12:47:45.000000000",1016,474200.0]
["2020-02-25T05:48:00.000000000","2020-02-25T12:48:00.000000000",1019,14846.76]
["2020-02-25T05:48:00.000000000","2020-02-25T12:48:00.000000000",1018,477195.80000000005]
["2020-02-25T05:48:15.000000000","2020-02-25T12:48:15.000000000",1017,474000.0]
["2020-02-25T05:48:15.000000000","2020-02-25T12:48:15.000000000",1020,2989307.0]
["2020-02-25T05:48:15.000000000","2020-02-25T12:48:15.000000000",1133,949.5833]
["2020-02-25T05:48:30.000000000","2020-02-25T12:48:30.000000000",1022,0.0999976]
["2020-02-25T05:48:30.000000000","2020-02-25T12:48:30.000000000",1130,817441543.5464]
["2020-02-25T05:48:45.000000000","2020-02-25T12:48:45.000000000",1021,273.3931]
["2020-02-25T05:48:45.000000000","2020-02-25T12:48:45.000000000",1016,473800.0]
["2020-02-25T05:49:00.000000000","2020-02-25T12:49:00.000000000",1019,14800.050000000001]
["2020-02-25T05:49:00.000000000","2020-02-25T12:49:00.000000000",1018,475002.1]
["2020-02-25T05:49:15.000000000","2020-02-25T12:49:15.000000000",1017,474000.0]
["2020-02-25T05:49:15.000000000","2020-02-25T12:49:15.000000000",1020,2989307.0]
["2020-02-25T05:49:15.000000000","2020-02-25T12:49:15.000000000",1133,948.7854]
["2020-02-25T05:49:30.000000000","2020-02-25T12:49:30.000000000",1022,0.01555518]
["2020-02-25T05:49:30.000000000","2020-02-25T12:49:30.000000000",1130,816731583.1339]
["2020-02-25T05:49:45.000000000","2020-02-25T12:49:45.000000000",1021,273.2532]
["2020-02-25T05:49:45.000000000","2020-02-25T12:49:45.000000000",1016,473800.0]
["2020-02-25T05:50:00.000000000","2020-02-25T12:50:00.000000000",1019,14800.050000000001]
["2020-02-25T05:50:00.000000000","2020-02-25T12:50:00.000000000",1018,474797.9]
["2020-02-25T05:50:15.000000000","2020-02-25T12:50:15.000000000",1017,474000.0]
["2020-02-25T05:50:15.000000000","2020-02-25T12:50:15.000000000",1020,2989307.0]
["2020-02-25T05:50:15.000000000","2020-02-25T12:50:15.000000000",1133,948.6896]
["2020-02-25T05:50:30.000000000","2020-02-25T12:50:30.000000000",1022,0.03111036]
["2020-02-25T05:50:30.000000000","2020-02-25T12:50:30.000000000",1130,816379741.7]
["2020-02-25T05:50:45.000000000","2020-02-25T12:50:45.000000000",1021,272.9601]
["2020-02-25T05:50:45.000000000","2020-02-25T12:50:45.000000000",1016,473300.0]
["2020-02-25T05:51:00.000000000","2020-02-25T12:51:00.000000000",1019,14800.050000000001]
["2020-02-25T05:51:00.000000000","2020-02-25T12:51:00.000000000",1018,474712.5]
["2020-02-25T05:51:15.000000000","2020-02-25T12:51:15.000000000",1017,472000.0]
["2020-02-25T05:51:15.000000000","2020-02-25T12:51:15.000000000",1020,2989307.0]
["2020-02-25T05:51:15.000000000","2020-02-25T12:51:15.000000000",1133,946.4125]
["2020-02-25T05:51:30.000000000","2020-02-25T12:51:30.000000000",1022,0.0355547]
["2020-02-25T05:51:30.000000000","2020-02-25T12:51:30.000000000",1130,816054804.0291]
["2020-02-25T05:51:45.000000000","2020-02-25T12:51:45.000000000",1021,273.0668]
["2020-02-25T05:51:45.000000000","2020-02-25T12:51:45.000000000",1016,473000.0]
["2020-02-25T05:52:00.000000000","2020-02-25T12:52:00.000000000",1019,14800.050000000001]
["2020-02-25T05:52:00.000000000","2020-02-25T12:52:00.000000000",1018,474460.39999999997]
["2020-02-25T05:52:15.000000000","2020-02-25T12:52:15.000000000",1017,472266.7]
["2020-02-25T05:52:15.000000000","2020-02-25T12:52:15.000000000",1020,2989307.0]
["2020-02-25T05:52:15.000000000","2020-02-25T12:52:15.000000000",1133,946.6896]
["2020-02-25T05:52:30.000000000","2020-02-25T12:52:30.000000000",1022,0.01777735]
["2020-02-25T05:52:30.000000000","2020-02-25T12:52:30.000000000",1130,815961836.5814]
["2020-02-25T05:52:45.000000000","2020-02-25T12:52:45.000000000",1021,273.0135]
["2020-02-25T05:52:45.000000000","2020-02-25T12:52:45.000000000",1016,473200.0]
["2020-02-25T05:53:00.000000000","2020-02-25T12:53:00.000000000",1019,14800.050000000001]
["2020-02-25T05:53:00.000000000","2020-02-25T12:53:00.000000000",1018,474375.0]
["2020-02-25T05:53:15.000000000","2020-02-25T12:53:15.000000000",1017,472000.0]
["2020-02-25T05:53:15.000000000","2020-02-25T12:53:15.000000000",1020,2989307.0]
["2020-02-25T05:53:15.000000000","2020-02-25T12:53:15.000000000",1133,946.3417]
["2020-02-25T05:53:30.000000000","2020-02-25T12:53:30.000000000",1022,0.05110988]
["2020-02-25T05:53:30.000000000","2020-02-25T12:53:30.000000000",1130,815935231.7491]
["2020-02-25T05:53:45.000000000","2020-02-25T12:53:45.000000000",1021,272.8825]
["2020-02-25T05:53:45.000000000","2020-02-25T12:53:45.000000000",1016,473100.0]
["2020-02-25T05:54:00.000000000","2020-02-25T12:54:00.000000000",1019,14800.050000000001]
["2020-02-25T05:54:00.000000000","2020-02-25T12:54:00.000000000",1018,474389.6]
["2020-02-25T05:54:15.000000000","2020-02-25T12:54:15.000000000",1017,472266.7]
["2020-02-25T05:54:15.000000000","2020-02-25T12:54:15.000000000",1020,2989307.0]
["2020-02-25T05:54:15.000000000","2020-02-25T12:54:15.000000000",1133,947.8063]
["2020-02-25T05:54:30.000000000","2020-02-25T12:54:30.000000000",1022,0.04888771]
["2020-02-25T05:54:30.000000000","2020-02-25T12:54:30.000000000",1130,816300226.1338]
["2020-02-25T05:54:45.000000000","2020-02-25T12:54:45.000000000",1021,273.009]
["2020-02-25T05:54:45.000000000","2020-02-25T12:54:45.000000000",1016,473300.0]
["2020-02-25T05:55:00.000000000","2020-02-25T12:55:00.000000000",1019,14900.15]
["2020-02-25T05:55:00.000000000","2020-02-25T12:55:00.000000000",1018,474506.3]
["2020-02-25T05:55:15.000000000","2020-02-25T12:55:15.000000000",1017,472000.0]
["2020-02-25T05:55:15.000000000","2020-02-25T12:55:15.000000000",1020,2989307.0]
["2020-02-25T05:55:15.000000000","2020-02-25T12:55:15.000000000",1133,946.5313]
["2020-02-25T05:55:30.000000000","2020-02-25T12:55:30.000000000",1022,0.01555518]
["2020-02-25T05:55:30.000000000","2020-02-25T12:55:30.000000000",1130,816167500.903]
["2020-02-25T05:55:45.000000000","2020-02-25T12:55:45.000000000",1021,273.0601]
["2020-02-25T05:55:45.000000000","2020-02-25T12:55:45.000000000",1016,473200.0]
["2020-02-25T05:56:00.000000000","2020-02-25T12:56:00.000000000",1019,14800.050000000001]
["2020-02-25T05:56:00.000000000","2020-02-25T12:56:00.000000000",1018,474566.7]
["2020-02-25T05:56:15.000000000","2020-02-25T12:56:15.000000000",1017,472000.0]
["2020-02-25T05:56:15.000000000","2020-02-25T12:56:15.000000000",1020,2989307.0]
["2020-02-25T05:56:15.000000000","2020-02-25T12:56:15.000000000",1133,946.2021]
["2020-02-25T05:56:30.000000000","2020-02-25T12:56:30.000000000",1022,0.05333205]
["2020-02-25T05:56:30.000000000","2020-02-25T12:56:30.000000000",1130,815848840.7768]
["2020-02-25T05:56:45.000000000","2020-02-25T12:56:45.000000000",1021,272.9135]
["2020-02-25T05:56:45.000000000","2020-02-25T12:56:45.000000000",1016,473400.0]
["2020-02-25T05:57:00.000000000","2020-02-25T12:57:00.000000000",1019,14800.050000000001]
["2020-02-25T05:57:00.000000000","2020-02-25T12:57:00.000000000",1018,475431.2]
["2020-02-25T05:57:15.000000000","2020-02-25T12:57:15.000000000",1017,472000.0]
["2020-02-25T05:57:15.000000000","2020-02-25T12:57:15.000000000",1020,2989307.0]
["2020-02-25T05:57:15.000000000","2020-02-25T12:57:15.000000000",1133,947.8833]
["2020-02-25T05:57:30.000000000","2020-02-25T12:57:30.000000000",1022,0.03111036]
["2020-02-25T05:57:30.000000000","2020-02-25T12:57:30.000000000",1130,815954961.1753]
["2020-02-25T05:57:45.000000000","2020-02-25T12:57:45.000000000",1021,272.8026]
["2020-02-25T05:57:45.000000000","2020-02-25T12:57:45.000000000",1016,473000.0]
["2020-02-25T05:58:00.000000000","2020-02-25T12:58:00.000000000",1019,14800.050000000001]
["2020-02-25T05:58:00.000000000","2020-02-25T12:58:00.000000000",1018,474529.2]
["2020-02-25T05:58:15.000000000","2020-02-25T12:58:15.000000000",1017,472000.0]
["2020-02-25T05:58:15.000000000","2020-02-25T12:58:15.000000000",1020,2989307.0]
["2020-02-25T05:58:15.000000000","2020-02-25T12:58:15.000000000",1133,947.3917]
["2020-02-25T05:58:30.000000000","2020-02-25T12:58:30.000000000",1022,0.01777735]
["2020-02-25T05:58:30.000000000","2020-02-25T12:58:30.000000000",1130,815550209.0075]
["2020-02-25T05:58:45.000000000","2020-02-25T12:58:45.000000000",1021,272.7959]
["2020-02-25T05:58:45.000000000","2020-02-25T12:58:45.000000000",1016,473300.0]
["2020-02-25T05:59:00.000000000","2020-02-25T12:59:00.000000000",1019,14800.050000000001]
["2020-02-25T05:59:00.000000000","2020-02-25T12:59:00.000000000",1018,475437.5]
["2020-02-25T05:59:15.000000000","2020-02-25T12:59:15.000000000",1017,472000.0]
["2020-02-25T05:59:15.000000000","2020-02-25T12:59:15.000000000",1020,2989307.0]
["2020-02-25T05:59:15.000000000","2020-02-25T12:59:15.000000000",1133,946.5396]
["2020-02-25T05:59:30.000000000","2020-02-25T12:59:30.000000000",1022,0.01777735]
["2020-02-25T05:59:30.000000000","2020-02-25T12:59:30.000000000",1130,815656628.3367]
["2020-02-25T05:59:45.000000000","2020-02-25T12:59:45.000000000",1021,272.7381]
["2020-02-25T05:59:45.000000000","2020-02-25T12:59:45.000000000",1016,472700.0]
["2020-02-25T06:00:00.000000000","2020-02-25T13:00:00.000000000",1019,14900.15]
["2020-02-25T06:00:00.000000000","2020-02-25T13:00:00.000000000",1018,475660.39999999997]
["2020-02-25T06:00:15.000000000","2020-02-25T13:00:15.000000000",1017,472000.0]
["2020-02-25T06:00:15.000000000","2020-02-25T13:00:15.000000000",1020,2989307.0]
["2020-02-25T06:00:15.000000000","2020-02-25T13:00:15.000000000",1133,947.2375]
["2020-02-25T06:00:30.000000000","2020-02-25T13:00:30.000000000",1022,0.0644429]
["2020-02-25T06:00:30.000000000","2020-02-25T13:00:30.000000000",1130,814740405.7412]
["2020-02-25T06:00:45.000000000","2020-02-25T13:00:45.000000000",1021,272.5694]
["2020-02-25T06:00:45.000000000","2020-02-25T13:00:45.000000000",1016,472900.0]
["2020-02-25T06:01:00.000000000","2020-02-25T13:01:00.000000000",1019,14900.15]
["2020-02-25T06:01:00.000000000","2020-02-25T13:01:00.000000000",1018,475120.8]
["2020-02-25T06:01:15.000000000","2020-02-25T13:01:15.000000000",1017,472000.0]
["2020-02-25T06:01:15.000000000","2020-02-25T13:01:15.000000000",1020,2989307.0]
["2020-02-25T06:01:15.000000000","2020-02-25T13:01:15.000000000",1133,947.0854]
["2020-02-25T06:01:30.000000000","2020-02-25T13:01:30.000000000",1022,0.03333253]
["2020-02-25T06:01:30.000000000","2020-02-25T13:01:30.000000000",1130,813970958.1194]
["2020-02-25T06:01:45.000000000","2020-02-25T13:01:45.000000000",1021,272.4007]
["2020-02-25T06:01:45.000000000","2020-02-25T13:01:45.000000000",1016,472200.0]
["2020-02-25T06:02:00.000000000","2020-02-25T13:02:00.000000000",1019,14853.44]
["2020-02-25T06:02:00.000000000","2020-02-25T13:02:00.000000000",1018,473289.60000000003]
["2020-02-25T06:02:15.000000000","2020-02-25T13:02:15.000000000",1017,472000.0]
["2020-02-25T06:02:15.000000000","2020-02-25T13:02:15.000000000",1020,2989307.0]
["2020-02-25T06:02:15.000000000","2020-02-25T13:02:15.000000000",1133,944.6104]
["2020-02-25T06:02:30.000000000","2020-02-25T13:02:30.000000000",1022,0.03333253]
["2020-02-25T06:02:30.000000000","2020-02-25T13:02:30.000000000",1130,813539302.1886]
["2020-02-25T06:02:45.000000000","2020-02-25T13:02:45.000000000",1021,272.1743]
["2020-02-25T06:02:45.000000000","2020-02-25T13:02:45.000000000",1016,471900.0]
["2020-02-25T06:03:00.000000000","2020-02-25T13:03:00.000000000",1019,14800.050000000001]
["2020-02-25T06:03:00.000000000","2020-02-25T13:03:00.000000000",1018,472631.3]
["2020-02-25T06:03:15.000000000","2020-02-25T13:03:15.000000000",1017,472000.0]
["2020-02-25T06:03:15.000000000","2020-02-25T13:03:15.000000000",1020,2989307.0]
["2020-02-25T06:03:15.000000000","2020-02-25T13:03:15.000000000",1133,944.5417]
["2020-02-25T06:03:30.000000000","2020-02-25T13:03:30.000000000",1022,0.0]
["2020-02-25T06:03:30.000000000","2020-02-25T13:03:30.000000000",1130,813373993.5115]
["2020-02-25T06:03:45.000000000","2020-02-25T13:03:45.000000000",1021,272.1299]
["2020-02-25T06:03:45.000000000","2020-02-25T13:03:45.000000000",1016,472000.0]
["2020-02-25T06:04:00.000000000","2020-02-25T13:04:00.000000000",1019,14800.050000000001]
["2020-02-25T06:04:00.000000000","2020-02-25T13:04:00.000000000",1018,472285.39999999997]
["2020-02-25T06:04:15.000000000","2020-02-25T13:04:15.000000000",1017,470266.7]
["2020-02-25T06:04:15.000000000","2020-02-25T13:04:15.000000000",1020,2989307.0]
["2020-02-25T06:04:15.000000000","2020-02-25T13:04:15.000000000",1133,942.3479]
["2020-02-25T06:04:30.000000000","2020-02-25T13:04:30.000000000",1022,0.0644429]
["2020-02-25T06:04:30.000000000","2020-02-25T13:04:30.000000000",1130,812716644.9022]
["2020-02-25T06:04:45.000000000","2020-02-25T13:04:45.000000000",1021,271.899]
["2020-02-25T06:04:45.000000000","2020-02-25T13:04:45.000000000",1016,471500.0]
["2020-02-25T06:05:00.000000000","2020-02-25T13:05:00.000000000",1019,14800.050000000001]
["2020-02-25T06:05:00.000000000","2020-02-25T13:05:00.000000000",1018,473462.5]
["2020-02-25T06:05:15.000000000","2020-02-25T13:05:15.000000000",1017,470000.0]
["2020-02-25T06:05:15.000000000","2020-02-25T13:05:15.000000000",1020,2989307.0]
["2020-02-25T06:05:15.000000000","2020-02-25T13:05:15.000000000",1133,942.5396]
["2020-02-25T06:05:30.000000000","2020-02-25T13:05:30.000000000",1022,0.0]
["2020-02-25T06:05:30.000000000","2020-02-25T13:05:30.000000000",1130,812583919.6714]
["2020-02-25T06:05:45.000000000","2020-02-25T13:05:45.000000000",1021,271.8612]
["2020-02-25T06:05:45.000000000","2020-02-25T13:05:45.000000000",1016,471300.0]
["2020-02-25T06:06:00.000000000","2020-02-25T13:06:00.000000000",1019,14800.050000000001]
["2020-02-25T06:06:00.000000000","2020-02-25T13:06:00.000000000",1018,473785.39999999997]
["2020-02-25T06:06:15.000000000","2020-02-25T13:06:15.000000000",1017,470000.0]
["2020-02-25T06:06:15.000000000","2020-02-25T13:06:15.000000000",1020,2989307.0]
["2020-02-25T06:06:15.000000000","2020-02-25T13:06:15.000000000",1133,942.4583]
["2020-02-25T06:06:30.000000000","2020-02-25T13:06:30.000000000",1022,0.01555518]
["2020-02-25T06:06:30.000000000","2020-02-25T13:06:30.000000000",1130,812365102.399]
["2020-02-25T06:06:45.000000000","2020-02-25T13:06:45.000000000",1021,271.8746]
["2020-02-25T06:06:45.000000000","2020-02-25T13:06:45.000000000",1016,471400.0]
["2020-02-25T06:07:00.000000000","2020-02-25T13:07:00.000000000",1019,14800.050000000001]
["2020-02-25T06:07:00.000000000","2020-02-25T13:07:00.000000000",1018,473275.0]
["2020-02-25T06:07:15.000000000","2020-02-25T13:07:15.000000000",1017,470000.0]
["2020-02-25T06:07:15.000000000","2020-02-25T13:07:15.000000000",1020,2989307.0]
["2020-02-25T06:07:15.000000000","2020-02-25T13:07:15.000000000",1133,943.6708]
["2020-02-25T06:07:30.000000000","2020-02-25T13:07:30.000000000",1022,0.06666507]
["2020-02-25T06:07:30.000000000","2020-02-25T13:07:30.000000000",1130,812464347.3914]
["2020-02-25T06:07:45.000000000","2020-02-25T13:07:45.000000000",1021,271.7281]
["2020-02-25T06:07:45.000000000","2020-02-25T13:07:45.000000000",1016,471500.0]
["2020-02-25T06:08:00.000000000","2020-02-25T13:08:00.000000000",1019,14846.76]
["2020-02-25T06:08:00.000000000","2020-02-25T13:08:00.000000000",1018,473200.0]
["2020-02-25T06:08:15.000000000","2020-02-25T13:08:15.000000000",1017,470000.0]
["2020-02-25T06:08:15.000000000","2020-02-25T13:08:15.000000000",1020,2989307.0]
["2020-02-25T06:08:15.000000000","2020-02-25T13:08:15.000000000",1133,943.6021]
["2020-02-25T06:08:30.000000000","2020-02-25T13:08:30.000000000",1022,0.01777735]
["2020-02-25T06:08:30.000000000","2020-02-25T13:08:30.000000000",1130,811920293.5174]
["2020-02-25T06:08:45.000000000","2020-02-25T13:08:45.000000000",1021,271.7036]
["2020-02-25T06:08:45.000000000","2020-02-25T13:08:45.000000000",1016,471700.0]
["2020-02-25T06:09:00.000000000","2020-02-25T13:09:00.000000000",1019,14800.050000000001]
["2020-02-25T06:09:00.000000000","2020-02-25T13:09:00.000000000",1018,473325.0]
["2020-02-25T06:09:15.000000000","2020-02-25T13:09:15.000000000",1017,471733.3]
["2020-02-25T06:09:15.000000000","2020-02-25T13:09:15.000000000",1020,2989307.0]
["2020-02-25T06:09:15.000000000","2020-02-25T13:09:15.000000000",1133,944.3145]
["2020-02-25T06:09:30.000000000","2020-02-25T13:09:30.000000000",1022,0.04888771]
["2020-02-25T06:09:30.000000000","2020-02-25T13:09:30.000000000",1130,812490952.2237]
["2020-02-25T06:09:45.000000000","2020-02-25T13:09:45.000000000",1021,271.9678]
["2020-02-25T06:09:45.000000000","2020-02-25T13:09:45.000000000",1016,471800.0]
["2020-02-25T06:10:00.000000000","2020-02-25T13:10:00.000000000",1019,14853.44]
["2020-02-25T06:10:00.000000000","2020-02-25T13:10:00.000000000",1018,472362.5]
["2020-02-25T06:10:15.000000000","2020-02-25T13:10:15.000000000",1017,472000.0]
["2020-02-25T06:10:15.000000000","2020-02-25T13:10:15.000000000",1020,2989307.0]
["2020-02-25T06:10:15.000000000","2020-02-25T13:10:15.000000000",1133,944.4271]
["2020-02-25T06:10:30.000000000","2020-02-25T13:10:30.000000000",1022,0.06666507]
["2020-02-25T06:10:30.000000000","2020-02-25T13:10:30.000000000",1130,812895704.3915]
["2020-02-25T06:10:45.000000000","2020-02-25T13:10:45.000000000",1021,271.9389]
["2020-02-25T06:10:45.000000000","2020-02-25T13:10:45.000000000",1016,471500.0]
["2020-02-25T06:11:00.000000000","2020-02-25T13:11:00.000000000",1019,14800.050000000001]
["2020-02-25T06:11:00.000000000","2020-02-25T13:11:00.000000000",1018,472362.5]
["2020-02-25T06:11:15.000000000","2020-02-25T13:11:15.000000000",1017,472000.0]
["2020-02-25T06:11:15.000000000","2020-02-25T13:11:15.000000000",1020,2989307.0]
["2020-02-25T06:11:15.000000000","2020-02-25T13:11:15.000000000",1133,944.2667]
["2020-02-25T06:11:30.000000000","2020-02-25T13:11:30.000000000",1022,0.04888771]
["2020-02-25T06:11:30.000000000","2020-02-25T13:11:30.000000000",1130,813327061.3916]
["2020-02-25T06:11:45.000000000","2020-02-25T13:11:45.000000000",1021,272.0056]
["2020-02-25T06:11:45.000000000","2020-02-25T13:11:45.000000000",1016,471700.0]
["2020-02-25T06:12:00.000000000","2020-02-25T13:12:00.000000000",1019,14800.050000000001]
["2020-02-25T06:12:00.000000000","2020-02-25T13:12:00.000000000",1018,472408.3]
["2020-02-25T06:12:15.000000000","2020-02-25T13:12:15.000000000",1017,472000.0]
["2020-02-25T06:12:15.000000000","2020-02-25T13:12:15.000000000",1020,2989307.0]
["2020-02-25T06:12:15.000000000","2020-02-25T13:12:15.000000000",1133,945.5313]
["2020-02-25T06:12:30.000000000","2020-02-25T13:12:30.000000000",1022,0.04888771]
["2020-02-25T06:12:30.000000000","2020-02-25T13:12:30.000000000",1130,812703193.0207]
["2020-02-25T06:12:45.000000000","2020-02-25T13:12:45.000000000",1021,271.7258]
["2020-02-25T06:12:45.000000000","2020-02-25T13:12:45.000000000",1016,471500.0]
["2020-02-25T06:13:00.000000000","2020-02-25T13:13:00.000000000",1019,14800.050000000001]
["2020-02-25T06:13:00.000000000","2020-02-25T13:13:00.000000000",1018,472614.6]
["2020-02-25T06:13:15.000000000","2020-02-25T13:13:15.000000000",1017,472000.0]
["2020-02-25T06:13:15.000000000","2020-02-25T13:13:15.000000000",1020,2989307.0]
["2020-02-25T06:13:15.000000000","2020-02-25T13:13:15.000000000",1133,945.3708]
["2020-02-25T06:13:30.000000000","2020-02-25T13:13:30.000000000",1022,0.06666507]
["2020-02-25T06:13:30.000000000","2020-02-25T13:13:30.000000000",1130,812497528.6991]
["2020-02-25T06:13:45.000000000","2020-02-25T13:13:45.000000000",1021,272.0722]
["2020-02-25T06:13:45.000000000","2020-02-25T13:13:45.000000000",1016,472100.0]
["2020-02-25T06:14:00.000000000","2020-02-25T13:14:00.000000000",1019,14800.050000000001]
["2020-02-25T06:14:00.000000000","2020-02-25T13:14:00.000000000",1018,472404.2]
["2020-02-25T06:14:15.000000000","2020-02-25T13:14:15.000000000",1017,472000.0]
["2020-02-25T06:14:15.000000000","2020-02-25T13:14:15.000000000",1020,2989307.0]
["2020-02-25T06:14:15.000000000","2020-02-25T13:14:15.000000000",1133,944.1979]
["2020-02-25T06:14:30.000000000","2020-02-25T13:14:30.000000000",1022,0.08222024]
["2020-02-25T06:14:30.000000000","2020-02-25T13:14:30.000000000",1130,813015276.6715]
["2020-02-25T06:14:45.000000000","2020-02-25T13:14:45.000000000",1021,271.9279]
["2020-02-25T06:14:45.000000000","2020-02-25T13:14:45.000000000",1016,471600.0]
["2020-02-25T06:15:00.000000000","2020-02-25T13:15:00.000000000",1019,14800.050000000001]
["2020-02-25T06:15:00.000000000","2020-02-25T13:15:00.000000000",1018,472266.7]
["2020-02-25T06:15:15.000000000","2020-02-25T13:15:15.000000000",1017,472000.0]
["2020-02-25T06:15:15.000000000","2020-02-25T13:15:15.000000000",1020,2989307.0]
["2020-02-25T06:15:15.000000000","2020-02-25T13:15:15.000000000",1133,944.1583]
["2020-02-25T06:15:30.000000000","2020-02-25T13:15:30.000000000",1022,0.01555518]
["2020-02-25T06:15:30.000000000","2020-02-25T13:15:30.000000000",1130,812962365.9376]
["2020-02-25T06:15:45.000000000","2020-02-25T13:15:45.000000000",1021,271.8058]
["2020-02-25T06:15:45.000000000","2020-02-25T13:15:45.000000000",1016,471400.0]
["2020-02-25T06:16:00.000000000","2020-02-25T13:16:00.000000000",1019,14800.050000000001]
["2020-02-25T06:16:00.000000000","2020-02-25T13:16:00.000000000",1018,472072.9]
["2020-02-25T06:16:15.000000000","2020-02-25T13:16:15.000000000",1017,470000.0]
["2020-02-25T06:16:15.000000000","2020-02-25T13:16:15.000000000",1020,2989307.0]
["2020-02-25T06:16:15.000000000","2020-02-25T13:16:15.000000000",1133,943.4521]
["2020-02-25T06:16:30.000000000","2020-02-25T13:16:30.000000000",1022,0.01777735]
["2020-02-25T06:16:30.000000000","2020-02-25T13:16:30.000000000",1130,812583919.6714]
["2020-02-25T06:16:45.000000000","2020-02-25T13:16:45.000000000",1021,271.879]
["2020-02-25T06:16:45.000000000","2020-02-25T13:16:45.000000000",1016,471600.0]
["2020-02-25T06:17:00.000000000","2020-02-25T13:17:00.000000000",1019,14800.050000000001]
["2020-02-25T06:17:00.000000000","2020-02-25T13:17:00.000000000",1018,472189.6]
["2020-02-25T06:17:15.000000000","2020-02-25T13:17:15.000000000",1017,470266.7]
["2020-02-25T06:17:15.000000000","2020-02-25T13:17:15.000000000",1020,2989307.0]
["2020-02-25T06:17:15.000000000","2020-02-25T13:17:15.000000000",1133,943.523]
["2020-02-25T06:17:30.000000000","2020-02-25T13:17:30.000000000",1022,0.0355547]
["2020-02-25T06:17:30.000000000","2020-02-25T13:17:30.000000000",1130,812311593.8037]
["2020-02-25T06:17:45.000000000","2020-02-25T13:17:45.000000000",1021,271.7503]
["2020-02-25T06:17:45.000000000","2020-02-25T13:17:45.000000000",1016,471200.0]
["2020-02-25T06:18:00.000000000","2020-02-25T13:18:00.000000000",1019,14800.050000000001]
["2020-02-25T06:18:00.000000000","2020-02-25T13:18:00.000000000",1018,472314.6]
["2020-02-25T06:18:15.000000000","2020-02-25T13:18:15.000000000",1017,470000.0]
["2020-02-25T06:18:15.000000000","2020-02-25T13:18:15.000000000",1020,2989307.0]
["2020-02-25T06:18:15.000000000","2020-02-25T13:18:15.000000000",1133,942.4646]
["2020-02-25T06:18:30.000000000","2020-02-25T13:18:30.000000000",1022,0.05110988]
["2020-02-25T06:18:30.000000000","2020-02-25T13:18:30.000000000",1130,812875676.0346]
["2020-02-25T06:18:45.000000000","2020-02-25T13:18:45.000000000",1021,271.9456]
["2020-02-25T06:18:45.000000000","2020-02-25T13:18:45.000000000",1016,471500.0]
["2020-02-25T06:19:00.000000000","2020-02-25T13:19:00.000000000",1019,14800.050000000001]
["2020-02-25T06:19:00.000000000","2020-02-25T13:19:00.000000000",1018,472306.2]
["2020-02-25T06:19:15.000000000","2020-02-25T13:19:15.000000000",1017,470000.0]
["2020-02-25T06:19:15.000000000","2020-02-25T13:19:15.000000000",1020,2989307.0]
["2020-02-25T06:19:15.000000000","2020-02-25T13:19:15.000000000",1133,942.4188]
["2020-02-25T06:19:30.000000000","2020-02-25T13:19:30.000000000",1022,0.05110988]
["2020-02-25T06:19:30.000000000","2020-02-25T13:19:30.000000000",1130,812318469.2098]
["2020-02-25T06:19:45.000000000","2020-02-25T13:19:45.000000000",1021,271.7836]
["2020-02-25T06:19:45.000000000","2020-02-25T13:19:45.000000000",1016,471200.0]
["2020-02-25T06:20:00.000000000","2020-02-25T13:20:00.000000000",1019,14800.050000000001]
["2020-02-25T06:20:00.000000000","2020-02-25T13:20:00.000000000",1018,472137.5]
["2020-02-25T06:20:15.000000000","2020-02-25T13:20:15.000000000",1017,470000.0]
["2020-02-25T06:20:15.000000000","2020-02-25T13:20:15.000000000",1020,2989307.0]
["2020-02-25T06:20:15.000000000","2020-02-25T13:20:15.000000000",1133,943.3]
["2020-02-25T06:20:30.000000000","2020-02-25T13:20:30.000000000",1022,0.0999976]
["2020-02-25T06:20:30.000000000","2020-02-25T13:20:30.000000000",1130,812776431.0422]
["2020-02-25T06:20:45.000000000","2020-02-25T13:20:45.000000000",1021,271.9656]
["2020-02-25T06:20:45.000000000","2020-02-25T13:20:45.000000000",1016,471300.0]
["2020-02-25T06:21:00.000000000","2020-02-25T13:21:00.000000000",1019,14800.050000000001]
["2020-02-25T06:21:00.000000000","2020-02-25T13:21:00.000000000",1018,472145.8]
["2020-02-25T06:21:15.000000000","2020-02-25T13:21:15.000000000",1017,470000.0]
["2020-02-25T06:21:15.000000000","2020-02-25T13:21:15.000000000",1020,2989307.0]
["2020-02-25T06:21:15.000000000","2020-02-25T13:21:15.000000000",1133,942.2]
["2020-02-25T06:21:30.000000000","2020-02-25T13:21:30.000000000",1022,0.0644429]
["2020-02-25T06:21:30.000000000","2020-02-25T13:21:30.000000000",1130,812145986.1959]
["2020-02-25T06:21:45.000000000","2020-02-25T13:21:45.000000000",1021,271.8679]
["2020-02-25T06:21:45.000000000","2020-02-25T13:21:45.000000000",1016,471200.0]
["2020-02-25T06:22:00.000000000","2020-02-25T13:22:00.000000000",1019,14800.050000000001]
["2020-02-25T06:22:00.000000000","2020-02-25T13:22:00.000000000",1018,472114.6]
["2020-02-25T06:22:15.000000000","2020-02-25T13:22:15.000000000",1017,470000.0]
["2020-02-25T06:22:15.000000000","2020-02-25T13:22:15.000000000",1020,2989307.0]
["2020-02-25T06:22:15.000000000","2020-02-25T13:22:15.000000000",1133,942.1917]
["2020-02-25T06:22:30.000000000","2020-02-25T13:22:30.000000000",1022,0.0999976]
["2020-02-25T06:22:30.000000000","2020-02-25T13:22:30.000000000",1130,811741234.0281]
["2020-02-25T06:22:45.000000000","2020-02-25T13:22:45.000000000",1021,271.5949]
["2020-02-25T06:22:45.000000000","2020-02-25T13:22:45.000000000",1016,470900.0]
["2020-02-25T06:23:00.000000000","2020-02-25T13:23:00.000000000",1019,14800.050000000001]
["2020-02-25T06:23:00.000000000","2020-02-25T13:23:00.000000000",1018,473918.8]
["2020-02-25T06:23:15.000000000","2020-02-25T13:23:15.000000000",1017,470000.0]
["2020-02-25T06:23:15.000000000","2020-02-25T13:23:15.000000000",1020,2989307.0]
["2020-02-25T06:23:15.000000000","2020-02-25T13:23:15.000000000",1133,943.9688]
["2020-02-25T06:23:30.000000000","2020-02-25T13:23:30.000000000",1022,0.04888771]
["2020-02-25T06:23:30.000000000","2020-02-25T13:23:30.000000000",1130,811979780.7267]
["2020-02-25T06:23:45.000000000","2020-02-25T13:23:45.000000000",1021,271.5039]
["2020-02-25T06:23:45.000000000","2020-02-25T13:23:45.000000000",1016,470800.0]
["2020-02-25T06:24:00.000000000","2020-02-25T13:24:00.000000000",1019,14800.050000000001]
["2020-02-25T06:24:00.000000000","2020-02-25T13:24:00.000000000",1018,473691.7]
["2020-02-25T06:24:15.000000000","2020-02-25T13:24:15.000000000",1017,470000.0]
["2020-02-25T06:24:15.000000000","2020-02-25T13:24:15.000000000",1020,2989307.0]
["2020-02-25T06:24:15.000000000","2020-02-25T13:24:15.000000000",1133,942.4896]
["2020-02-25T06:24:30.000000000","2020-02-25T13:24:30.000000000",1022,0.05333205]
["2020-02-25T06:24:30.000000000","2020-02-25T13:24:30.000000000",1130,811993232.6082]
["2020-02-25T06:24:45.000000000","2020-02-25T13:24:45.000000000",1021,271.6948]
["2020-02-25T06:24:45.000000000","2020-02-25T13:24:45.000000000",1016,470600.0]
["2020-02-25T06:25:00.000000000","2020-02-25T13:25:00.000000000",1019,14800.050000000001]
["2020-02-25T06:25:00.000000000","2020-02-25T13:25:00.000000000",1018,473437.5]
["2020-02-25T06:25:15.000000000","2020-02-25T13:25:15.000000000",1017,470000.0]
["2020-02-25T06:25:15.000000000","2020-02-25T13:25:15.000000000",1020,2989307.0]
["2020-02-25T06:25:15.000000000","2020-02-25T13:25:15.000000000",1133,943.8917]
["2020-02-25T06:25:30.000000000","2020-02-25T13:25:30.000000000",1022,0.01555518]
["2020-02-25T06:25:30.000000000","2020-02-25T13:25:30.000000000",1130,811787568.2866]
["2020-02-25T06:25:45.000000000","2020-02-25T13:25:45.000000000",1021,271.6126]
["2020-02-25T06:25:45.000000000","2020-02-25T13:25:45.000000000",1016,471000.0]
["2020-02-25T06:26:00.000000000","2020-02-25T13:26:00.000000000",1019,14800.050000000001]
["2020-02-25T06:26:00.000000000","2020-02-25T13:26:00.000000000",1018,473402.10000000003]
["2020-02-25T06:26:15.000000000","2020-02-25T13:26:15.000000000",1017,470000.0]
["2020-02-25T06:26:15.000000000","2020-02-25T13:26:15.000000000",1020,2989307.0]
["2020-02-25T06:26:15.000000000","2020-02-25T13:26:15.000000000",1133,942.6063]
["2020-02-25T06:26:30.000000000","2020-02-25T13:26:30.000000000",1022,0.01777735]
["2020-02-25T06:26:30.000000000","2020-02-25T13:26:30.000000000",1130,811734358.622]
["2020-02-25T06:26:45.000000000","2020-02-25T13:26:45.000000000",1021,271.7036]
["2020-02-25T06:26:45.000000000","2020-02-25T13:26:45.000000000",1016,471200.0]
["2020-02-25T06:27:00.000000000","2020-02-25T13:27:00.000000000",1019,14800.050000000001]
["2020-02-25T06:27:00.000000000","2020-02-25T13:27:00.000000000",1018,473466.7]
["2020-02-25T06:27:15.000000000","2020-02-25T13:27:15.000000000",1017,470000.0]
["2020-02-25T06:27:15.000000000","2020-02-25T13:27:15.000000000",1020,2989307.0]
["2020-02-25T06:27:15.000000000","2020-02-25T13:27:15.000000000",1133,943.7833]
["2020-02-25T06:27:30.000000000","2020-02-25T13:27:30.000000000",1022,0.04666555]
["2020-02-25T06:27:30.000000000","2020-02-25T13:27:30.000000000",1130,811807596.6435]
["2020-02-25T06:27:45.000000000","2020-02-25T13:27:45.000000000",1021,271.5504]
["2020-02-25T06:27:45.000000000","2020-02-25T13:27:45.000000000",1016,470700.0]
["2020-02-25T06:28:00.000000000","2020-02-25T13:28:00.000000000",1019,14800.050000000001]
["2020-02-25T06:28:00.000000000","2020-02-25T13:28:00.000000000",1018,472616.69999999995]
["2020-02-25T06:28:15.000000000","2020-02-25T13:28:15.000000000",1017,470000.0]
["2020-02-25T06:28:15.000000000","2020-02-25T13:28:15.000000000",1020,2989307.0]
["2020-02-25T06:28:15.000000000","2020-02-25T13:28:15.000000000",1133,943.4771]
["2020-02-25T06:28:30.000000000","2020-02-25T13:28:30.000000000",1022,0.0355547]
["2020-02-25T06:28:30.000000000","2020-02-25T13:28:30.000000000",1130,811886813.279]
["2020-02-25T06:28:45.000000000","2020-02-25T13:28:45.000000000",1021,271.4506]
["2020-02-25T06:28:45.000000000","2020-02-25T13:28:45.000000000",1016,470500.0]
["2020-02-25T06:29:00.000000000","2020-02-25T13:29:00.000000000",1019,14800.050000000001]
["2020-02-25T06:29:00.000000000","2020-02-25T13:29:00.000000000",1018,473716.7]
["2020-02-25T06:29:15.000000000","2020-02-25T13:29:15.000000000",1017,470000.0]
["2020-02-25T06:29:15.000000000","2020-02-25T13:29:15.000000000",1020,2989307.0]
["2020-02-25T06:29:15.000000000","2020-02-25T13:29:15.000000000",1133,943.5771]
["2020-02-25T06:29:30.000000000","2020-02-25T13:29:30.000000000",1022,0.0]
["2020-02-25T06:29:30.000000000","2020-02-25T13:29:30.000000000",1130,811263243.8388]
["2020-02-25T06:29:45.000000000","2020-02-25T13:29:45.000000000",1021,271.526]
["2020-02-25T06:29:45.000000000","2020-02-25T13:29:45.000000000",1016,471100.0]
["2020-02-25T06:30:00.000000000","2020-02-25T13:30:00.000000000",1019,14800.050000000001]
["2020-02-25T06:30:00.000000000","2020-02-25T13:30:00.000000000",1018,473716.7]
["2020-02-25T06:30:15.000000000","2020-02-25T13:30:15.000000000",1017,470000.0]
["2020-02-25T06:30:15.000000000","2020-02-25T13:30:15.000000000",1020,2989307.0]
["2020-02-25T06:30:15.000000000","2020-02-25T13:30:15.000000000",1133,943.6708]
["2020-02-25T06:30:30.000000000","2020-02-25T13:30:30.000000000",1022,0.01555518]
["2020-02-25T06:30:30.000000000","2020-02-25T13:30:30.000000000",1130,811117365.6572]
["2020-02-25T06:30:45.000000000","2020-02-25T13:30:45.000000000",1021,271.4928]
["2020-02-25T06:30:45.000000000","2020-02-25T13:30:45.000000000",1016,471200.0]
["2020-02-25T06:31:00.000000000","2020-02-25T13:31:00.000000000",1019,14853.44]
["2020-02-25T06:31:00.000000000","2020-02-25T13:31:00.000000000",1018,473397.89999999997]
["2020-02-25T06:31:15.000000000","2020-02-25T13:31:15.000000000",1017,470000.0]
["2020-02-25T06:31:15.000000000","2020-02-25T13:31:15.000000000",1020,2989307.0]
["2020-02-25T06:31:15.000000000","2020-02-25T13:31:15.000000000",1133,943.5333]
["2020-02-25T06:31:30.000000000","2020-02-25T13:31:30.000000000",1022,0.04666555]
["2020-02-25T06:31:30.000000000","2020-02-25T13:31:30.000000000",1130,811243215.4819]
["2020-02-25T06:31:45.000000000","2020-02-25T13:31:45.000000000",1021,271.2685]
["2020-02-25T06:31:45.000000000","2020-02-25T13:31:45.000000000",1016,470900.0]
["2020-02-25T06:32:00.000000000","2020-02-25T13:32:00.000000000",1019,14800.050000000001]
["2020-02-25T06:32:00.000000000","2020-02-25T13:32:00.000000000",1018,473764.6]
["2020-02-25T06:32:15.000000000","2020-02-25T13:32:15.000000000",1017,470000.0]
["2020-02-25T06:32:15.000000000","2020-02-25T13:32:15.000000000",1020,2989307.0]
["2020-02-25T06:32:15.000000000","2020-02-25T13:32:15.000000000",1133,943.7583]
["2020-02-25T06:32:30.000000000","2020-02-25T13:32:30.000000000",1022,0.03111036]
["2020-02-25T06:32:30.000000000","2020-02-25T13:32:30.000000000",1130,811820749.5943]
["2020-02-25T06:32:45.000000000","2020-02-25T13:32:45.000000000",1021,271.4927]
["2020-02-25T06:32:45.000000000","2020-02-25T13:32:45.000000000",1016,470600.0]
["2020-02-25T06:33:00.000000000","2020-02-25T13:33:00.000000000",1019,14800.050000000001]
["2020-02-25T06:33:00.000000000","2020-02-25T13:33:00.000000000",1018,473637.5]
["2020-02-25T06:33:15.000000000","2020-02-25T13:33:15.000000000",1017,470000.0]
["2020-02-25T06:33:15.000000000","2020-02-25T13:33:15.000000000",1020,2989307.0]
["2020-02-25T06:33:15.000000000","2020-02-25T13:33:15.000000000",1133,943.7792]
["2020-02-25T06:33:30.000000000","2020-02-25T13:33:30.000000000",1022,0.03333253]
["2020-02-25T06:33:30.000000000","2020-02-25T13:33:30.000000000",1130,811588480.4404]
["2020-02-25T06:33:45.000000000","2020-02-25T13:33:45.000000000",1021,271.5105]
["2020-02-25T06:33:45.000000000","2020-02-25T13:33:45.000000000",1016,470800.0]
["2020-02-25T06:34:00.000000000","2020-02-25T13:34:00.000000000",1019,14800.050000000001]
["2020-02-25T06:34:00.000000000","2020-02-25T13:34:00.000000000",1018,473560.4]
["2020-02-25T06:34:15.000000000","2020-02-25T13:34:15.000000000",1017,470000.0]
["2020-02-25T06:34:15.000000000","2020-02-25T13:34:15.000000000",1020,2989307.0]
["2020-02-25T06:34:15.000000000","2020-02-25T13:34:15.000000000",1133,943.4688]
["2020-02-25T06:34:30.000000000","2020-02-25T13:34:30.000000000",1022,0.08444241]
["2020-02-25T06:34:30.000000000","2020-02-25T13:34:30.000000000",1130,811296425.1465]
["2020-02-25T06:34:45.000000000","2020-02-25T13:34:45.000000000",1021,271.4439]
["2020-02-25T06:34:45.000000000","2020-02-25T13:34:45.000000000",1016,470300.0]
["2020-02-25T06:35:00.000000000","2020-02-25T13:35:00.000000000",1019,14800.050000000001]
["2020-02-25T06:35:00.000000000","2020-02-25T13:35:00.000000000",1018,473737.5]
["2020-02-25T06:35:15.000000000","2020-02-25T13:35:15.000000000",1017,470000.0]
["2020-02-25T06:35:15.000000000","2020-02-25T13:35:15.000000000",1020,2989307.0]
["2020-02-25T06:35:15.000000000","2020-02-25T13:35:15.000000000",1133,943.6417]
["2020-02-25T06:35:30.000000000","2020-02-25T13:35:30.000000000",1022,0.01555518]
["2020-02-25T06:35:30.000000000","2020-02-25T13:35:30.000000000",1130,810984640.4264]
["2020-02-25T06:35:45.000000000","2020-02-25T13:35:45.000000000",1021,271.2774]
["2020-02-25T06:35:45.000000000","2020-02-25T13:35:45.000000000",1016,470400.0]
["2020-02-25T06:36:00.000000000","2020-02-25T13:36:00.000000000",1019,14800.050000000001]
["2020-02-25T06:36:00.000000000","2020-02-25T13:36:00.000000000",1018,473733.3]
["2020-02-25T06:36:15.000000000","2020-02-25T13:36:15.000000000",1017,470000.0]
["2020-02-25T06:36:15.000000000","2020-02-25T13:36:15.000000000",1020,2989307.0]
["2020-02-25T06:36:15.000000000","2020-02-25T13:36:15.000000000",1133,943.5438]
["2020-02-25T06:36:30.000000000","2020-02-25T13:36:30.000000000",1022,0.08222024]
["2020-02-25T06:36:30.000000000","2020-02-25T13:36:30.000000000",1130,811435726.8527]
["2020-02-25T06:36:45.000000000","2020-02-25T13:36:45.000000000",1021,271.4794]
["2020-02-25T06:36:45.000000000","2020-02-25T13:36:45.000000000",1016,471000.0]
["2020-02-25T06:37:00.000000000","2020-02-25T13:37:00.000000000",1019,14800.050000000001]
["2020-02-25T06:37:00.000000000","2020-02-25T13:37:00.000000000",1018,473897.89999999997]
["2020-02-25T06:37:15.000000000","2020-02-25T13:37:15.000000000",1017,470000.0]
["2020-02-25T06:37:15.000000000","2020-02-25T13:37:15.000000000",1020,2989307.0]
["2020-02-25T06:37:15.000000000","2020-02-25T13:37:15.000000000",1133,943.9063]
["2020-02-25T06:37:30.000000000","2020-02-25T13:37:30.000000000",1022,0.0999976]
["2020-02-25T06:37:30.000000000","2020-02-25T13:37:30.000000000",1130,811780991.8112]
["2020-02-25T06:37:45.000000000","2020-02-25T13:37:45.000000000",1021,271.6326]
["2020-02-25T06:37:45.000000000","2020-02-25T13:37:45.000000000",1016,471000.0]
["2020-02-25T06:38:00.000000000","2020-02-25T13:38:00.000000000",1019,14800.050000000001]
["2020-02-25T06:38:00.000000000","2020-02-25T13:38:00.000000000",1018,473800.0]
["2020-02-25T06:38:15.000000000","2020-02-25T13:38:15.000000000",1017,470000.0]
["2020-02-25T06:38:15.000000000","2020-02-25T13:38:15.000000000",1020,2989307.0]
["2020-02-25T06:38:15.000000000","2020-02-25T13:38:15.000000000",1133,942.4896]
["2020-02-25T06:38:30.000000000","2020-02-25T13:38:30.000000000",1022,0.0]
["2020-02-25T06:38:30.000000000","2020-02-25T13:38:30.000000000",1130,812099353.0067]
["2020-02-25T06:38:45.000000000","2020-02-25T13:38:45.000000000",1021,271.7081]
["2020-02-25T06:38:45.000000000","2020-02-25T13:38:45.000000000",1016,470800.0]
["2020-02-25T06:39:00.000000000","2020-02-25T13:39:00.000000000",1019,14800.050000000001]
["2020-02-25T06:39:00.000000000","2020-02-25T13:39:00.000000000",1018,473906.3]
["2020-02-25T06:39:15.000000000","2020-02-25T13:39:15.000000000",1017,470000.0]
["2020-02-25T06:39:15.000000000","2020-02-25T13:39:15.000000000",1020,2989307.0]
["2020-02-25T06:39:15.000000000","2020-02-25T13:39:15.000000000",1133,942.6458]
["2020-02-25T06:39:30.000000000","2020-02-25T13:39:30.000000000",1022,0.03333253]
["2020-02-25T06:39:30.000000000","2020-02-25T13:39:30.000000000",1130,812026413.9159]
["2020-02-25T06:39:45.000000000","2020-02-25T13:39:45.000000000",1021,271.6281]
["2020-02-25T06:39:45.000000000","2020-02-25T13:39:45.000000000",1016,470900.0]
["2020-02-25T06:40:00.000000000","2020-02-25T13:40:00.000000000",1019,14800.050000000001]
["2020-02-25T06:40:00.000000000","2020-02-25T13:40:00.000000000",1018,473479.2]
["2020-02-25T06:40:15.000000000","2020-02-25T13:40:15.000000000",1017,470000.0]
["2020-02-25T06:40:15.000000000","2020-02-25T13:40:15.000000000",1020,2989307.0]
["2020-02-25T06:40:15.000000000","2020-02-25T13:40:15.000000000",1133,943.5854]
["2020-02-25T06:40:30.000000000","2020-02-25T13:40:30.000000000",1022,0.01555518]
["2020-02-25T06:40:30.000000000","2020-02-25T13:40:30.000000000",1130,811230062.5311]
["2020-02-25T06:40:45.000000000","2020-02-25T13:40:45.000000000",1021,271.3617]
["2020-02-25T06:40:45.000000000","2020-02-25T13:40:45.000000000",1016,470600.0]
["2020-02-25T06:41:00.000000000","2020-02-25T13:41:00.000000000",1019,14800.050000000001]
["2020-02-25T06:41:00.000000000","2020-02-25T13:41:00.000000000",1018,473587.5]
["2020-02-25T06:41:15.000000000","2020-02-25T13:41:15.000000000",1017,470000.0]
["2020-02-25T06:41:15.000000000","2020-02-25T13:41:15.000000000",1020,2989307.0]
["2020-02-25T06:41:15.000000000","2020-02-25T13:41:15.000000000",1133,943.3563]
["2020-02-25T06:41:30.000000000","2020-02-25T13:41:30.000000000",1022,0.03333253]
["2020-02-25T06:41:30.000000000","2020-02-25T13:41:30.000000000",1130,811137095.0834]
["2020-02-25T06:41:45.000000000","2020-02-25T13:41:45.000000000",1021,271.3617]
["2020-02-25T06:41:45.000000000","2020-02-25T13:41:45.000000000",1016,470800.0]
["2020-02-25T06:42:00.000000000","2020-02-25T13:42:00.000000000",1019,14800.050000000001]
["2020-02-25T06:42:00.000000000","2020-02-25T13:42:00.000000000",1018,473427.1]
["2020-02-25T06:42:15.000000000","2020-02-25T13:42:15.000000000",1017,470000.0]
["2020-02-25T06:42:15.000000000","2020-02-25T13:42:15.000000000",1020,2989307.0]
["2020-02-25T06:42:15.000000000","2020-02-25T13:42:15.000000000",1133,943.3083]
["2020-02-25T06:42:30.000000000","2020-02-25T13:42:30.000000000",1022,0.0355547]
["2020-02-25T06:42:30.000000000","2020-02-25T13:42:30.000000000",1130,810977765.0203]
["2020-02-25T06:42:45.000000000","2020-02-25T13:42:45.000000000",1021,271.2619]
["2020-02-25T06:42:45.000000000","2020-02-25T13:42:45.000000000",1016,470400.0]
["2020-02-25T06:43:00.000000000","2020-02-25T13:43:00.000000000",1019,14800.050000000001]
["2020-02-25T06:43:00.000000000","2020-02-25T13:43:00.000000000",1018,473568.8]
["2020-02-25T06:43:15.000000000","2020-02-25T13:43:15.000000000",1017,470000.0]
["2020-02-25T06:43:15.000000000","2020-02-25T13:43:15.000000000",1020,2989307.0]
["2020-02-25T06:43:15.000000000","2020-02-25T13:43:15.000000000",1133,943.25]
["2020-02-25T06:43:30.000000000","2020-02-25T13:43:30.000000000",1022,0.03111036]
["2020-02-25T06:43:30.000000000","2020-02-25T13:43:30.000000000",1130,810964612.0695]
["2020-02-25T06:43:45.000000000","2020-02-25T13:43:45.000000000",1021,271.3195]
["2020-02-25T06:43:45.000000000","2020-02-25T13:43:45.000000000",1016,470300.0]
["2020-02-25T06:44:00.000000000","2020-02-25T13:44:00.000000000",1019,14800.050000000001]
["2020-02-25T06:44:00.000000000","2020-02-25T13:44:00.000000000",1018,473364.6]
["2020-02-25T06:44:15.000000000","2020-02-25T13:44:15.000000000",1017,470000.0]
["2020-02-25T06:44:15.000000000","2020-02-25T13:44:15.000000000",1020,2989307.0]
["2020-02-25T06:44:15.000000000","2020-02-25T13:44:15.000000000",1133,943.2125]
["2020-02-25T06:44:30.000000000","2020-02-25T13:44:30.000000000",1022,0.01777735]
["2020-02-25T06:44:30.000000000","2020-02-25T13:44:30.000000000",1130,810917978.8803]
["2020-02-25T06:44:45.000000000","2020-02-25T13:44:45.000000000",1021,271.1953]
["2020-02-25T06:44:45.000000000","2020-02-25T13:44:45.000000000",1016,469900.0]
["2020-02-25T06:45:00.000000000","2020-02-25T13:45:00.000000000",1019,14800.050000000001]
["2020-02-25T06:45:00.000000000","2020-02-25T13:45:00.000000000",1018,473145.8]
["2020-02-25T06:45:15.000000000","2020-02-25T13:45:15.000000000",1017,470000.0]
["2020-02-25T06:45:15.000000000","2020-02-25T13:45:15.000000000",1020,2989307.0]
["2020-02-25T06:45:15.000000000","2020-02-25T13:45:15.000000000",1133,943.3021]
["2020-02-25T06:45:30.000000000","2020-02-25T13:45:30.000000000",1022,0.08222024]
["2020-02-25T06:45:30.000000000","2020-02-25T13:45:30.000000000",1130,811077308.9434]
["2020-02-25T06:45:45.000000000","2020-02-25T13:45:45.000000000",1021,271.2774]
["2020-02-25T06:45:45.000000000","2020-02-25T13:45:45.000000000",1016,470500.0]
["2020-02-25T06:46:00.000000000","2020-02-25T13:46:00.000000000",1019,14800.050000000001]
["2020-02-25T06:46:00.000000000","2020-02-25T13:46:00.000000000",1018,473056.2]
["2020-02-25T06:46:15.000000000","2020-02-25T13:46:15.000000000",1017,470000.0]
["2020-02-25T06:46:15.000000000","2020-02-25T13:46:15.000000000",1020,2989307.0]
["2020-02-25T06:46:15.000000000","2020-02-25T13:46:15.000000000",1133,943.1229]
["2020-02-25T06:46:30.000000000","2020-02-25T13:46:30.000000000",1022,0.0355547]
["2020-02-25T06:46:30.000000000","2020-02-25T13:46:30.000000000",1130,810851915.1956]
["2020-02-25T06:46:45.000000000","2020-02-25T13:46:45.000000000",1021,271.1686]
["2020-02-25T06:46:45.000000000","2020-02-25T13:46:45.000000000",1016,470000.0]
["2020-02-25T06:47:00.000000000","2020-02-25T13:47:00.000000000",1019,14800.050000000001]
["2020-02-25T06:47:00.000000000","2020-02-25T13:47:00.000000000",1018,472187.5]
["2020-02-25T06:47:15.000000000","2020-02-25T13:47:15.000000000",1017,470000.0]
["2020-02-25T06:47:15.000000000","2020-02-25T13:47:15.000000000",1020,2989307.0]
["2020-02-25T06:47:15.000000000","2020-02-25T13:47:15.000000000",1133,941.2896]
["2020-02-25T06:47:30.000000000","2020-02-25T13:47:30.000000000",1022,0.0]
["2020-02-25T06:47:30.000000000","2020-02-25T13:47:30.000000000",1130,810360772.0555]
["2020-02-25T06:47:45.000000000","2020-02-25T13:47:45.000000000",1021,270.9799]
["2020-02-25T06:47:45.000000000","2020-02-25T13:47:45.000000000",1016,470100.0]
["2020-02-25T06:48:00.000000000","2020-02-25T13:48:00.000000000",1019,14800.050000000001]
["2020-02-25T06:48:00.000000000","2020-02-25T13:48:00.000000000",1018,470564.6]
["2020-02-25T06:48:15.000000000","2020-02-25T13:48:15.000000000",1017,469733.3]
["2020-02-25T06:48:15.000000000","2020-02-25T13:48:15.000000000",1020,2989307.0]
["2020-02-25T06:48:15.000000000","2020-02-25T13:48:15.000000000",1133,940.3104]
["2020-02-25T06:48:30.000000000","2020-02-25T13:48:30.000000000",1022,0.06666507]
["2020-02-25T06:48:30.000000000","2020-02-25T13:48:30.000000000",1130,809697145.9015]
["2020-02-25T06:48:45.000000000","2020-02-25T13:48:45.000000000",1021,270.9666]
["2020-02-25T06:48:45.000000000","2020-02-25T13:48:45.000000000",1016,469900.0]
["2020-02-25T06:49:00.000000000","2020-02-25T13:49:00.000000000",1019,14800.050000000001]
["2020-02-25T06:49:00.000000000","2020-02-25T13:49:00.000000000",1018,470631.3]
["2020-02-25T06:49:15.000000000","2020-02-25T13:49:15.000000000",1017,470000.0]
["2020-02-25T06:49:15.000000000","2020-02-25T13:49:15.000000000",1020,2989307.0]
["2020-02-25T06:49:15.000000000","2020-02-25T13:49:15.000000000",1133,940.5417]
["2020-02-25T06:49:30.000000000","2020-02-25T13:49:30.000000000",1022,0.01777735]
["2020-02-25T06:49:30.000000000","2020-02-25T13:49:30.000000000",1130,810174837.1601]
["2020-02-25T06:49:45.000000000","2020-02-25T13:49:45.000000000",1021,270.9089]
["2020-02-25T06:49:45.000000000","2020-02-25T13:49:45.000000000",1016,469700.0]
["2020-02-25T06:50:00.000000000","2020-02-25T13:50:00.000000000",1019,14800.050000000001]
["2020-02-25T06:50:00.000000000","2020-02-25T13:50:00.000000000",1018,470593.8]
["2020-02-25T06:50:15.000000000","2020-02-25T13:50:15.000000000",1017,469733.3]
["2020-02-25T06:50:15.000000000","2020-02-25T13:50:15.000000000",1020,2989307.0]
["2020-02-25T06:50:15.000000000","2020-02-25T13:50:15.000000000",1133,940.1666]
["2020-02-25T06:50:30.000000000","2020-02-25T13:50:30.000000000",1022,0.04888771]
["2020-02-25T06:50:30.000000000","2020-02-25T13:50:30.000000000",1130,810002354.1462]
["2020-02-25T06:50:45.000000000","2020-02-25T13:50:45.000000000",1021,270.9932]
["2020-02-25T06:50:45.000000000","2020-02-25T13:50:45.000000000",1016,469800.0]
["2020-02-25T06:51:00.000000000","2020-02-25T13:51:00.000000000",1019,14800.050000000001]
["2020-02-25T06:51:00.000000000","2020-02-25T13:51:00.000000000",1018,470500.0]
["2020-02-25T06:51:15.000000000","2020-02-25T13:51:15.000000000",1017,470000.0]
["2020-02-25T06:51:15.000000000","2020-02-25T13:51:15.000000000",1020,2989307.0]
["2020-02-25T06:51:15.000000000","2020-02-25T13:51:15.000000000",1133,940.4312]
["2020-02-25T06:51:30.000000000","2020-02-25T13:51:30.000000000",1022,0.0355547]
["2020-02-25T06:51:30.000000000","2020-02-25T13:51:30.000000000",1130,809730327.2092]
["2020-02-25T06:51:45.000000000","2020-02-25T13:51:45.000000000",1021,270.8112]
["2020-02-25T06:51:45.000000000","2020-02-25T13:51:45.000000000",1016,469300.0]
["2020-02-25T06:52:00.000000000","2020-02-25T13:52:00.000000000",1019,14800.050000000001]
["2020-02-25T06:52:00.000000000","2020-02-25T13:52:00.000000000",1018,470431.2]
["2020-02-25T06:52:15.000000000","2020-02-25T13:52:15.000000000",1017,468000.0]
["2020-02-25T06:52:15.000000000","2020-02-25T13:52:15.000000000",1020,2989307.0]
["2020-02-25T06:52:15.000000000","2020-02-25T13:52:15.000000000",1133,938.3021]
["2020-02-25T06:52:30.000000000","2020-02-25T13:52:30.000000000",1022,0.0999976]
["2020-02-25T06:52:30.000000000","2020-02-25T13:52:30.000000000",1130,809192550.8799]
["2020-02-25T06:52:45.000000000","2020-02-25T13:52:45.000000000",1021,270.5892]
["2020-02-25T06:52:45.000000000","2020-02-25T13:52:45.000000000",1016,469500.0]
["2020-02-25T06:53:00.000000000","2020-02-25T13:53:00.000000000",1019,14800.050000000001]
["2020-02-25T06:53:00.000000000","2020-02-25T13:53:00.000000000",1018,474202.1]
["2020-02-25T06:53:15.000000000","2020-02-25T13:53:15.000000000",1017,472000.0]
["2020-02-25T06:53:15.000000000","2020-02-25T13:53:15.000000000",1020,2989307.0]
["2020-02-25T06:53:15.000000000","2020-02-25T13:53:15.000000000",1133,947.7875]
["2020-02-25T06:53:30.000000000","2020-02-25T13:53:30.000000000",1022,0.0355547]
["2020-02-25T06:53:30.000000000","2020-02-25T13:53:30.000000000",1130,814780462.455]
["2020-02-25T06:53:45.000000000","2020-02-25T13:53:45.000000000",1021,272.4118]
["2020-02-25T06:53:45.000000000","2020-02-25T13:53:45.000000000",1016,473100.0]
["2020-02-25T06:54:00.000000000","2020-02-25T13:54:00.000000000",1019,14800.050000000001]
["2020-02-25T06:54:00.000000000","2020-02-25T13:54:00.000000000",1018,475487.5]
["2020-02-25T06:54:15.000000000","2020-02-25T13:54:15.000000000",1017,472000.0]
["2020-02-25T06:54:15.000000000","2020-02-25T13:54:15.000000000",1020,2989307.0]
["2020-02-25T06:54:15.000000000","2020-02-25T13:54:15.000000000",1133,947.8458]
["2020-02-25T06:54:30.000000000","2020-02-25T13:54:30.000000000",1022,0.03333253]
["2020-02-25T06:54:30.000000000","2020-02-25T13:54:30.000000000",1130,814767309.5042]
["2020-02-25T06:54:45.000000000","2020-02-25T13:54:45.000000000",1021,272.7204]
["2020-02-25T06:54:45.000000000","2020-02-25T13:54:45.000000000",1016,472700.0]
["2020-02-25T06:55:00.000000000","2020-02-25T13:55:00.000000000",1019,14800.050000000001]
["2020-02-25T06:55:00.000000000","2020-02-25T13:55:00.000000000",1018,475825.0]
["2020-02-25T06:55:15.000000000","2020-02-25T13:55:15.000000000",1017,472000.0]
["2020-02-25T06:55:15.000000000","2020-02-25T13:55:15.000000000",1020,2989307.0]
["2020-02-25T06:55:15.000000000","2020-02-25T13:55:15.000000000",1133,947.9208]
["2020-02-25T06:55:30.000000000","2020-02-25T13:55:30.000000000",1022,0.03333253]
["2020-02-25T06:55:30.000000000","2020-02-25T13:55:30.000000000",1130,814919764.1612]
["2020-02-25T06:55:45.000000000","2020-02-25T13:55:45.000000000",1021,272.6805]
["2020-02-25T06:55:45.000000000","2020-02-25T13:55:45.000000000",1016,472800.0]
["2020-02-25T06:56:00.000000000","2020-02-25T13:56:00.000000000",1019,14800.050000000001]
["2020-02-25T06:56:00.000000000","2020-02-25T13:56:00.000000000",1018,474572.9]
["2020-02-25T06:56:15.000000000","2020-02-25T13:56:15.000000000",1017,472000.0]
["2020-02-25T06:56:15.000000000","2020-02-25T13:56:15.000000000",1020,2989307.0]
["2020-02-25T06:56:15.000000000","2020-02-25T13:56:15.000000000",1133,947.4167]
["2020-02-25T06:56:30.000000000","2020-02-25T13:56:30.000000000",1022,0.03333253]
["2020-02-25T06:56:30.000000000","2020-02-25T13:56:30.000000000",1130,815105699.0566]
["2020-02-25T06:56:45.000000000","2020-02-25T13:56:45.000000000",1021,272.6094]
["2020-02-25T06:56:45.000000000","2020-02-25T13:56:45.000000000",1016,472500.0]
["2020-02-25T06:57:00.000000000","2020-02-25T13:57:00.000000000",1019,14800.050000000001]
["2020-02-25T06:57:00.000000000","2020-02-25T13:57:00.000000000",1018,475629.2]
["2020-02-25T06:57:15.000000000","2020-02-25T13:57:15.000000000",1017,472000.0]
["2020-02-25T06:57:15.000000000","2020-02-25T13:57:15.000000000",1020,2989307.0]
["2020-02-25T06:57:15.000000000","2020-02-25T13:57:15.000000000",1133,947.2521]
["2020-02-25T06:57:30.000000000","2020-02-25T13:57:30.000000000",1022,0.06666507]
["2020-02-25T06:57:30.000000000","2020-02-25T13:57:30.000000000",1130,814787038.9304]
["2020-02-25T06:57:45.000000000","2020-02-25T13:57:45.000000000",1021,272.4451]
["2020-02-25T06:57:45.000000000","2020-02-25T13:57:45.000000000",1016,472500.0]
["2020-02-25T06:58:00.000000000","2020-02-25T13:58:00.000000000",1019,14800.050000000001]
["2020-02-25T06:58:00.000000000","2020-02-25T13:58:00.000000000",1018,475472.89999999997]
["2020-02-25T06:58:15.000000000","2020-02-25T13:58:15.000000000",1017,472000.0]
["2020-02-25T06:58:15.000000000","2020-02-25T13:58:15.000000000",1020,2989307.0]
["2020-02-25T06:58:15.000000000","2020-02-25T13:58:15.000000000",1133,947.4854]
["2020-02-25T06:58:30.000000000","2020-02-25T13:58:30.000000000",1022,0.03111036]
["2020-02-25T06:58:30.000000000","2020-02-25T13:58:30.000000000",1130,814415468.0703]
["2020-02-25T06:58:45.000000000","2020-02-25T13:58:45.000000000",1021,272.4274]
["2020-02-25T06:58:45.000000000","2020-02-25T13:58:45.000000000",1016,473200.0]
["2020-02-25T06:59:00.000000000","2020-02-25T13:59:00.000000000",1019,14800.050000000001]
["2020-02-25T06:59:00.000000000","2020-02-25T13:59:00.000000000",1018,474125.0]
["2020-02-25T06:59:15.000000000","2020-02-25T13:59:15.000000000",1017,472000.0]
["2020-02-25T06:59:15.000000000","2020-02-25T13:59:15.000000000",1020,2989307.0]
["2020-02-25T06:59:15.000000000","2020-02-25T13:59:15.000000000",1133,946.3312]
["2020-02-25T06:59:30.000000000","2020-02-25T13:59:30.000000000",1022,0.03111036]
["2020-02-25T06:59:30.000000000","2020-02-25T13:59:30.000000000",1130,816041651.0783]
["2020-02-25T06:59:45.000000000","2020-02-25T13:59:45.000000000",1021,273.0379]
["2020-02-25T06:59:45.000000000","2020-02-25T13:59:45.000000000",1016,473600.0]
["2020-02-25T07:00:00.000000000","2020-02-25T14:00:00.000000000",1019,14800.050000000001]
["2020-02-25T07:00:00.000000000","2020-02-25T14:00:00.000000000",1018,474104.2]
["2020-02-25T07:00:15.000000000","2020-02-25T14:00:15.000000000",1017,472000.0]
["2020-02-25T07:00:15.000000000","2020-02-25T14:00:15.000000000",1020,2989307.0]
["2020-02-25T07:00:15.000000000","2020-02-25T14:00:15.000000000",1133,947.3458]
["2020-02-25T07:00:30.000000000","2020-02-25T14:00:30.000000000",1022,0.04888771]
["2020-02-25T07:00:30.000000000","2020-02-25T14:00:30.000000000",1130,815769325.2106]
["2020-02-25T07:00:45.000000000","2020-02-25T14:00:45.000000000",1021,272.8559]
["2020-02-25T07:00:45.000000000","2020-02-25T14:00:45.000000000",1016,473100.0]
["2020-02-25T07:01:00.000000000","2020-02-25T14:01:00.000000000",1019,14800.050000000001]
["2020-02-25T07:01:00.000000000","2020-02-25T14:01:00.000000000",1018,474039.60000000003]
["2020-02-25T07:01:15.000000000","2020-02-25T14:01:15.000000000",1017,472000.0]
["2020-02-25T07:01:15.000000000","2020-02-25T14:01:15.000000000",1020,2989307.0]
["2020-02-25T07:01:15.000000000","2020-02-25T14:01:15.000000000",1133,947.3146]
["2020-02-25T07:01:30.000000000","2020-02-25T14:01:30.000000000",1022,0.05110988]
["2020-02-25T07:01:30.000000000","2020-02-25T14:01:30.000000000",1130,815271605.5951]
["2020-02-25T07:01:45.000000000","2020-02-25T14:01:45.000000000",1021,272.6538]
["2020-02-25T07:01:45.000000000","2020-02-25T14:01:45.000000000",1016,472600.0]
["2020-02-25T07:02:00.000000000","2020-02-25T14:02:00.000000000",1019,14800.050000000001]
["2020-02-25T07:02:00.000000000","2020-02-25T14:02:00.000000000",1018,475812.5]
["2020-02-25T07:02:15.000000000","2020-02-25T14:02:15.000000000",1017,472000.0]
["2020-02-25T07:02:15.000000000","2020-02-25T14:02:15.000000000",1020,2989307.0]
["2020-02-25T07:02:15.000000000","2020-02-25T14:02:15.000000000",1133,946.5292]
["2020-02-25T07:02:30.000000000","2020-02-25T14:02:30.000000000",1022,0.06888723]
["2020-02-25T07:02:30.000000000","2020-02-25T14:02:30.000000000",1130,815716115.546]
["2020-02-25T07:02:45.000000000","2020-02-25T14:02:45.000000000",1021,272.8047]
["2020-02-25T07:02:45.000000000","2020-02-25T14:02:45.000000000",1016,473000.0]
["2020-02-25T07:03:00.000000000","2020-02-25T14:03:00.000000000",1019,14800.050000000001]
["2020-02-25T07:03:00.000000000","2020-02-25T14:03:00.000000000",1018,475922.9]
["2020-02-25T07:03:15.000000000","2020-02-25T14:03:15.000000000",1017,472000.0]
["2020-02-25T07:03:15.000000000","2020-02-25T14:03:15.000000000",1020,2989307.0]
["2020-02-25T07:03:15.000000000","2020-02-25T14:03:15.000000000",1133,947.6083]
["2020-02-25T07:03:30.000000000","2020-02-25T14:03:30.000000000",1022,0.08222024]
["2020-02-25T07:03:30.000000000","2020-02-25T14:03:30.000000000",1130,815198367.5736]
["2020-02-25T07:03:45.000000000","2020-02-25T14:03:45.000000000",1021,272.645]
["2020-02-25T07:03:45.000000000","2020-02-25T14:03:45.000000000",1016,472800.0]
["2020-02-25T07:04:00.000000000","2020-02-25T14:04:00.000000000",1019,14800.050000000001]
["2020-02-25T07:04:00.000000000","2020-02-25T14:04:00.000000000",1018,475729.2]
["2020-02-25T07:04:15.000000000","2020-02-25T14:04:15.000000000",1017,472000.0]
["2020-02-25T07:04:15.000000000","2020-02-25T14:04:15.000000000",1020,2989307.0]
["2020-02-25T07:04:15.000000000","2020-02-25T14:04:15.000000000",1133,947.7437]
["2020-02-25T07:04:30.000000000","2020-02-25T14:04:30.000000000",1022,0.05110988]
["2020-02-25T07:04:30.000000000","2020-02-25T14:04:30.000000000",1130,815377725.9936]
["2020-02-25T07:04:45.000000000","2020-02-25T14:04:45.000000000",1021,272.7914]
["2020-02-25T07:04:45.000000000","2020-02-25T14:04:45.000000000",1016,472900.0]
["2020-02-25T07:05:00.000000000","2020-02-25T14:05:00.000000000",1019,14800.050000000001]
["2020-02-25T07:05:00.000000000","2020-02-25T14:05:00.000000000",1018,475685.4]
["2020-02-25T07:05:15.000000000","2020-02-25T14:05:15.000000000",1017,472000.0]
["2020-02-25T07:05:15.000000000","2020-02-25T14:05:15.000000000",1020,2989307.0]
["2020-02-25T07:05:15.000000000","2020-02-25T14:05:15.000000000",1133,947.4438]
["2020-02-25T07:05:30.000000000","2020-02-25T14:05:30.000000000",1022,0.03333253]
["2020-02-25T07:05:30.000000000","2020-02-25T14:05:30.000000000",1130,814866853.4273]
["2020-02-25T07:05:45.000000000","2020-02-25T14:05:45.000000000",1021,272.5938]
["2020-02-25T07:05:45.000000000","2020-02-25T14:05:45.000000000",1016,472600.0]
["2020-02-25T07:06:00.000000000","2020-02-25T14:06:00.000000000",1019,14800.050000000001]
["2020-02-25T07:06:00.000000000","2020-02-25T14:06:00.000000000",1018,475247.9]
["2020-02-25T07:06:15.000000000","2020-02-25T14:06:15.000000000",1017,472000.0]
["2020-02-25T07:06:15.000000000","2020-02-25T14:06:15.000000000",1020,2989307.0]
["2020-02-25T07:06:15.000000000","2020-02-25T14:06:15.000000000",1133,947.2021]
["2020-02-25T07:06:30.000000000","2020-02-25T14:06:30.000000000",1022,0.08222024]
["2020-02-25T07:06:30.000000000","2020-02-25T14:06:30.000000000",1130,814262714.4826]
["2020-02-25T07:06:45.000000000","2020-02-25T14:06:45.000000000",1021,272.343]
["2020-02-25T07:06:45.000000000","2020-02-25T14:06:45.000000000",1016,472200.0]
["2020-02-25T07:07:00.000000000","2020-02-25T14:07:00.000000000",1019,14800.050000000001]
["2020-02-25T07:07:00.000000000","2020-02-25T14:07:00.000000000",1018,475564.6]
["2020-02-25T07:07:15.000000000","2020-02-25T14:07:15.000000000",1017,472000.0]
["2020-02-25T07:07:15.000000000","2020-02-25T14:07:15.000000000",1020,2989307.0]
["2020-02-25T07:07:15.000000000","2020-02-25T14:07:15.000000000",1133,947.8396]
["2020-02-25T07:07:30.000000000","2020-02-25T14:07:30.000000000",1022,0.0]
["2020-02-25T07:07:30.000000000","2020-02-25T14:07:30.000000000",1130,814906611.2104]
["2020-02-25T07:07:45.000000000","2020-02-25T14:07:45.000000000",1021,272.4185]
["2020-02-25T07:07:45.000000000","2020-02-25T14:07:45.000000000",1016,472400.0]
["2020-02-25T07:08:00.000000000","2020-02-25T14:08:00.000000000",1019,14800.050000000001]
["2020-02-25T07:08:00.000000000","2020-02-25T14:08:00.000000000",1018,475279.2]
["2020-02-25T07:08:15.000000000","2020-02-25T14:08:15.000000000",1017,472000.0]
["2020-02-25T07:08:15.000000000","2020-02-25T14:08:15.000000000",1020,2989307.0]
["2020-02-25T07:08:15.000000000","2020-02-25T14:08:15.000000000",1133,947.1417]
["2020-02-25T07:08:30.000000000","2020-02-25T14:08:30.000000000",1022,0.03333253]
["2020-02-25T07:08:30.000000000","2020-02-25T14:08:30.000000000",1130,814362258.4057]
["2020-02-25T07:08:45.000000000","2020-02-25T14:08:45.000000000",1021,272.3586]
["2020-02-25T07:08:45.000000000","2020-02-25T14:08:45.000000000",1016,472800.0]
["2020-02-25T07:09:00.000000000","2020-02-25T14:09:00.000000000",1019,14800.050000000001]
["2020-02-25T07:09:00.000000000","2020-02-25T14:09:00.000000000",1018,475045.8]
["2020-02-25T07:09:15.000000000","2020-02-25T14:09:15.000000000",1017,472000.0]
["2020-02-25T07:09:15.000000000","2020-02-25T14:09:15.000000000",1020,2989307.0]
["2020-02-25T07:09:15.000000000","2020-02-25T14:09:15.000000000",1133,946.7646]
["2020-02-25T07:09:30.000000000","2020-02-25T14:09:30.000000000",1022,0.08444241]
["2020-02-25T07:09:30.000000000","2020-02-25T14:09:30.000000000",1130,813346790.8178]
["2020-02-25T07:09:45.000000000","2020-02-25T14:09:45.000000000",1021,272.1743]
["2020-02-25T07:09:45.000000000","2020-02-25T14:09:45.000000000",1016,472100.0]
["2020-02-25T07:10:00.000000000","2020-02-25T14:10:00.000000000",1019,14800.050000000001]
["2020-02-25T07:10:00.000000000","2020-02-25T14:10:00.000000000",1018,474991.69999999995]
["2020-02-25T07:10:15.000000000","2020-02-25T14:10:15.000000000",1017,472891.7]
["2020-02-25T07:10:15.000000000","2020-02-25T14:10:15.000000000",1020,2989307.0]
["2020-02-25T07:10:15.000000000","2020-02-25T14:10:15.000000000",1133,948.0292]
["2020-02-25T07:10:30.000000000","2020-02-25T14:10:30.000000000",1022,1.900387]
["2020-02-25T07:10:30.000000000","2020-02-25T14:10:30.000000000",1130,814859978.0212]
["2020-02-25T07:10:45.000000000","2020-02-25T14:10:45.000000000",1021,272.5428]
["2020-02-25T07:10:45.000000000","2020-02-25T14:10:45.000000000",1016,472700.0]
["2020-02-25T07:11:00.000000000","2020-02-25T14:11:00.000000000",1019,14800.050000000001]
["2020-02-25T07:11:00.000000000","2020-02-25T14:11:00.000000000",1018,475302.1]
["2020-02-25T07:11:15.000000000","2020-02-25T14:11:15.000000000",1017,472999.0]
["2020-02-25T07:11:15.000000000","2020-02-25T14:11:15.000000000",1020,2989307.0]
["2020-02-25T07:11:15.000000000","2020-02-25T14:11:15.000000000",1133,948.2636]
["2020-02-25T07:11:30.000000000","2020-02-25T14:11:30.000000000",1022,2.031332]
["2020-02-25T07:11:30.000000000","2020-02-25T14:11:30.000000000",1130,814667765.5811]
["2020-02-25T07:11:45.000000000","2020-02-25T14:11:45.000000000",1021,272.474]
["2020-02-25T07:11:45.000000000","2020-02-25T14:11:45.000000000",1016,471800.0]
["2020-02-25T07:12:00.000000000","2020-02-25T14:12:00.000000000",1019,14800.050000000001]
["2020-02-25T07:12:00.000000000","2020-02-25T14:12:00.000000000",1018,475085.39999999997]
["2020-02-25T07:12:15.000000000","2020-02-25T14:12:15.000000000",1017,472169.8]
["2020-02-25T07:12:15.000000000","2020-02-25T14:12:15.000000000",1020,2989307.0]
["2020-02-25T07:12:15.000000000","2020-02-25T14:12:15.000000000",1133,947.149]
["2020-02-25T07:12:30.000000000","2020-02-25T14:12:30.000000000",1022,2.21787]
["2020-02-25T07:12:30.000000000","2020-02-25T14:12:30.000000000",1130,814515011.9934]
["2020-02-25T07:12:45.000000000","2020-02-25T14:12:45.000000000",1021,272.6205]
["2020-02-25T07:12:45.000000000","2020-02-25T14:12:45.000000000",1016,472300.0]
["2020-02-25T07:13:00.000000000","2020-02-25T14:13:00.000000000",1019,14800.050000000001]
["2020-02-25T07:13:00.000000000","2020-02-25T14:13:00.000000000",1018,475031.3]
["2020-02-25T07:13:15.000000000","2020-02-25T14:13:15.000000000",1017,473330.2]
["2020-02-25T07:13:15.000000000","2020-02-25T14:13:15.000000000",1020,2989307.0]
["2020-02-25T07:13:15.000000000","2020-02-25T14:13:15.000000000",1133,946.6885]
["2020-02-25T07:13:30.000000000","2020-02-25T14:13:30.000000000",1022,2.364413]
["2020-02-25T07:13:30.000000000","2020-02-25T14:13:30.000000000",1130,813877990.6717]
["2020-02-25T07:13:45.000000000","2020-02-25T14:13:45.000000000",1021,272.4008]
["2020-02-25T07:13:45.000000000","2020-02-25T14:13:45.000000000",1016,472300.0]
["2020-02-25T07:14:00.000000000","2020-02-25T14:14:00.000000000",1019,14800.050000000001]
["2020-02-25T07:14:00.000000000","2020-02-25T14:14:00.000000000",1018,474960.39999999997]
["2020-02-25T07:14:15.000000000","2020-02-25T14:14:15.000000000",1017,473135.4]
["2020-02-25T07:14:15.000000000","2020-02-25T14:14:15.000000000",1020,2989307.0]
["2020-02-25T07:14:15.000000000","2020-02-25T14:14:15.000000000",1133,947.8062]
["2020-02-25T07:14:30.000000000","2020-02-25T14:14:30.000000000",1022,2.464292]
["2020-02-25T07:14:30.000000000","2020-02-25T14:14:30.000000000",1130,814402016.1888]
["2020-02-25T07:14:45.000000000","2020-02-25T14:14:45.000000000",1021,272.2365]
["2020-02-25T07:14:45.000000000","2020-02-25T14:14:45.000000000",1016,472600.0]
["2020-02-25T07:15:00.000000000","2020-02-25T14:15:00.000000000",1019,14800.050000000001]
["2020-02-25T07:15:00.000000000","2020-02-25T14:15:00.000000000",1018,474816.7]
["2020-02-25T07:15:15.000000000","2020-02-25T14:15:15.000000000",1017,472645.8]
["2020-02-25T07:15:15.000000000","2020-02-25T14:15:15.000000000",1020,2989307.0]
["2020-02-25T07:15:15.000000000","2020-02-25T14:15:15.000000000",1133,945.7]
["2020-02-25T07:15:30.000000000","2020-02-25T14:15:30.000000000",1022,2.548648]
["2020-02-25T07:15:30.000000000","2020-02-25T14:15:30.000000000",1130,813738390.0348]
["2020-02-25T07:15:45.000000000","2020-02-25T14:15:45.000000000",1021,272.061]
["2020-02-25T07:15:45.000000000","2020-02-25T14:15:45.000000000",1016,472600.0]
["2020-02-25T07:16:00.000000000","2020-02-25T14:16:00.000000000",1019,14800.050000000001]
["2020-02-25T07:16:00.000000000","2020-02-25T14:16:00.000000000",1018,474695.80000000005]
["2020-02-25T07:16:15.000000000","2020-02-25T14:16:15.000000000",1017,473287.5]
["2020-02-25T07:16:15.000000000","2020-02-25T14:16:15.000000000",1020,2989307.0]
["2020-02-25T07:16:15.000000000","2020-02-25T14:16:15.000000000",1133,948.2042]
["2020-02-25T07:16:30.000000000","2020-02-25T14:16:30.000000000",1022,2.582023]
["2020-02-25T07:16:30.000000000","2020-02-25T14:16:30.000000000",1130,814150017.6087]
["2020-02-25T07:16:45.000000000","2020-02-25T14:16:45.000000000",1021,272.4762]
["2020-02-25T07:16:45.000000000","2020-02-25T14:16:45.000000000",1016,472200.0]
["2020-02-25T07:17:00.000000000","2020-02-25T14:17:00.000000000",1019,14800.050000000001]
["2020-02-25T07:17:00.000000000","2020-02-25T14:17:00.000000000",1018,472514.6]
["2020-02-25T07:17:15.000000000","2020-02-25T14:17:15.000000000",1017,472938.5]
["2020-02-25T07:17:15.000000000","2020-02-25T14:17:15.000000000",1020,2989307.0]
["2020-02-25T07:17:15.000000000","2020-02-25T14:17:15.000000000",1133,945.4239]
["2020-02-25T07:17:30.000000000","2020-02-25T14:17:30.000000000",1022,2.684075]
["2020-02-25T07:17:30.000000000","2020-02-25T14:17:30.000000000",1130,813977534.5948]
["2020-02-25T07:17:45.000000000","2020-02-25T14:17:45.000000000",1021,272.4518]
["2020-02-25T07:17:45.000000000","2020-02-25T14:17:45.000000000",1016,472500.0]
["2020-02-25T07:18:00.000000000","2020-02-25T14:18:00.000000000",1019,14800.050000000001]
["2020-02-25T07:18:00.000000000","2020-02-25T14:18:00.000000000",1018,474954.2]
["2020-02-25T07:18:15.000000000","2020-02-25T14:18:15.000000000",1017,472768.7]
["2020-02-25T07:18:15.000000000","2020-02-25T14:18:15.000000000",1020,2989307.0]
["2020-02-25T07:18:15.000000000","2020-02-25T14:18:15.000000000",1133,947.7062]
["2020-02-25T07:18:30.000000000","2020-02-25T14:18:30.000000000",1022,2.717408]
["2020-02-25T07:18:30.000000000","2020-02-25T14:18:30.000000000",1130,814123412.7764]
["2020-02-25T07:18:45.000000000","2020-02-25T14:18:45.000000000",1021,272.3785]
["2020-02-25T07:18:45.000000000","2020-02-25T14:18:45.000000000",1016,472400.0]
["2020-02-25T07:19:00.000000000","2020-02-25T14:19:00.000000000",1019,14800.050000000001]
["2020-02-25T07:19:00.000000000","2020-02-25T14:19:00.000000000",1018,475112.5]
["2020-02-25T07:19:15.000000000","2020-02-25T14:19:15.000000000",1017,472668.8]
["2020-02-25T07:19:15.000000000","2020-02-25T14:19:15.000000000",1020,2989307.0]
["2020-02-25T07:19:15.000000000","2020-02-25T14:19:15.000000000",1133,947.7188]
["2020-02-25T07:19:30.000000000","2020-02-25T14:19:30.000000000",1022,2.76622]
["2020-02-25T07:19:30.000000000","2020-02-25T14:19:30.000000000",1130,814647737.2242]
["2020-02-25T07:19:45.000000000","2020-02-25T14:19:45.000000000",1021,272.4274]
["2020-02-25T07:19:45.000000000","2020-02-25T14:19:45.000000000",1016,472400.0]
["2020-02-25T07:20:00.000000000","2020-02-25T14:20:00.000000000",1019,14800.050000000001]
["2020-02-25T07:20:00.000000000","2020-02-25T14:20:00.000000000",1018,472741.69999999995]
["2020-02-25T07:20:15.000000000","2020-02-25T14:20:15.000000000",1017,473145.8]
["2020-02-25T07:20:15.000000000","2020-02-25T14:20:15.000000000",1020,2989307.0]
["2020-02-25T07:20:15.000000000","2020-02-25T14:20:15.000000000",1133,945.827]
["2020-02-25T07:20:30.000000000","2020-02-25T14:20:30.000000000",1022,2.153514]
["2020-02-25T07:20:30.000000000","2020-02-25T14:20:30.000000000",1130,813990687.5456]
["2020-02-25T07:20:45.000000000","2020-02-25T14:20:45.000000000",1021,272.2875]
["2020-02-25T07:20:45.000000000","2020-02-25T14:20:45.000000000",1016,471800.0]
["2020-02-25T07:21:00.000000000","2020-02-25T14:21:00.000000000",1019,14800.050000000001]
["2020-02-25T07:21:00.000000000","2020-02-25T14:21:00.000000000",1018,472737.5]
["2020-02-25T07:21:15.000000000","2020-02-25T14:21:15.000000000",1017,473639.6]
["2020-02-25T07:21:15.000000000","2020-02-25T14:21:15.000000000",1020,2989307.0]
["2020-02-25T07:21:15.000000000","2020-02-25T14:21:15.000000000",1133,946.2229]
["2020-02-25T07:21:30.000000000","2020-02-25T14:21:30.000000000",1022,2.88161]
["2020-02-25T07:21:30.000000000","2020-02-25T14:21:30.000000000",1130,814435197.4965]
["2020-02-25T07:21:45.000000000","2020-02-25T14:21:45.000000000",1021,272.2586]
["2020-02-25T07:21:45.000000000","2020-02-25T14:21:45.000000000",1016,472200.0]
["2020-02-25T07:22:00.000000000","2020-02-25T14:22:00.000000000",1019,14800.050000000001]
["2020-02-25T07:22:00.000000000","2020-02-25T14:22:00.000000000",1018,472572.9]
["2020-02-25T07:22:15.000000000","2020-02-25T14:22:15.000000000",1017,472988.60000000003]
["2020-02-25T07:22:15.000000000","2020-02-25T14:22:15.000000000",1020,2989307.0]
["2020-02-25T07:22:15.000000000","2020-02-25T14:22:15.000000000",1133,945.4969]
["2020-02-25T07:22:30.000000000","2020-02-25T14:22:30.000000000",1022,2.897165]
["2020-02-25T07:22:30.000000000","2020-02-25T14:22:30.000000000",1130,814030445.3287]
["2020-02-25T07:22:45.000000000","2020-02-25T14:22:45.000000000",1021,272.3253]
["2020-02-25T07:22:45.000000000","2020-02-25T14:22:45.000000000",1016,472500.0]
["2020-02-25T07:23:00.000000000","2020-02-25T14:23:00.000000000",1019,14800.050000000001]
["2020-02-25T07:23:00.000000000","2020-02-25T14:23:00.000000000",1018,472522.89999999997]
["2020-02-25T07:23:15.000000000","2020-02-25T14:23:15.000000000",1017,473495.8]
["2020-02-25T07:23:15.000000000","2020-02-25T14:23:15.000000000",1020,2989307.0]
["2020-02-25T07:23:15.000000000","2020-02-25T14:23:15.000000000",1133,945.9354]
["2020-02-25T07:23:30.000000000","2020-02-25T14:23:30.000000000",1022,3.083664]
["2020-02-25T07:23:30.000000000","2020-02-25T14:23:30.000000000",1130,813533024.6439]
["2020-02-25T07:23:45.000000000","2020-02-25T14:23:45.000000000",1021,272.1388]
["2020-02-25T07:23:45.000000000","2020-02-25T14:23:45.000000000",1016,472500.0]
["2020-02-25T07:24:00.000000000","2020-02-25T14:24:00.000000000",1019,14800.050000000001]
["2020-02-25T07:24:00.000000000","2020-02-25T14:24:00.000000000",1018,473887.5]
["2020-02-25T07:24:15.000000000","2020-02-25T14:24:15.000000000",1017,473757.3]
["2020-02-25T07:24:15.000000000","2020-02-25T14:24:15.000000000",1020,2989307.0]
["2020-02-25T07:24:15.000000000","2020-02-25T14:24:15.000000000",1133,948.2177]
["2020-02-25T07:24:30.000000000","2020-02-25T14:24:30.000000000",1022,3.234647]
["2020-02-25T07:24:30.000000000","2020-02-25T14:24:30.000000000",1130,814309347.6718]
["2020-02-25T07:24:45.000000000","2020-02-25T14:24:45.000000000",1021,272.3253]
["2020-02-25T07:24:45.000000000","2020-02-25T14:24:45.000000000",1016,471900.0]
["2020-02-25T07:25:00.000000000","2020-02-25T14:25:00.000000000",1019,14800.050000000001]
["2020-02-25T07:25:00.000000000","2020-02-25T14:25:00.000000000",1018,472566.7]
["2020-02-25T07:25:15.000000000","2020-02-25T14:25:15.000000000",1017,473235.4]
["2020-02-25T07:25:15.000000000","2020-02-25T14:25:15.000000000",1020,2989307.0]
["2020-02-25T07:25:15.000000000","2020-02-25T14:25:15.000000000",1133,947.3271]
["2020-02-25T07:25:30.000000000","2020-02-25T14:25:30.000000000",1022,3.36563]
["2020-02-25T07:25:30.000000000","2020-02-25T14:25:30.000000000",1130,814382286.7626]
["2020-02-25T07:25:45.000000000","2020-02-25T14:25:45.000000000",1021,272.3163]
["2020-02-25T07:25:45.000000000","2020-02-25T14:25:45.000000000",1016,472400.0]
["2020-02-25T07:26:00.000000000","2020-02-25T14:26:00.000000000",1019,14800.050000000001]
["2020-02-25T07:26:00.000000000","2020-02-25T14:26:00.000000000",1018,472537.5]
["2020-02-25T07:26:15.000000000","2020-02-25T14:26:15.000000000",1017,472603.1]
["2020-02-25T07:26:15.000000000","2020-02-25T14:26:15.000000000",1020,2989307.0]
["2020-02-25T07:26:15.000000000","2020-02-25T14:26:15.000000000",1133,944.9823]
["2020-02-25T07:26:30.000000000","2020-02-25T14:26:30.000000000",1022,3.463292]
["2020-02-25T07:26:30.000000000","2020-02-25T14:26:30.000000000",1130,813818204.5317]
["2020-02-25T07:26:45.000000000","2020-02-25T14:26:45.000000000",1021,272.2986]
["2020-02-25T07:26:45.000000000","2020-02-25T14:26:45.000000000",1016,472600.0]
["2020-02-25T07:27:00.000000000","2020-02-25T14:27:00.000000000",1019,14800.050000000001]
["2020-02-25T07:27:00.000000000","2020-02-25T14:27:00.000000000",1018,472631.3]
["2020-02-25T07:27:15.000000000","2020-02-25T14:27:15.000000000",1017,473879.2]
["2020-02-25T07:27:15.000000000","2020-02-25T14:27:15.000000000",1020,2989307.0]
["2020-02-25T07:27:15.000000000","2020-02-25T14:27:15.000000000",1133,946.1917]
["2020-02-25T07:27:30.000000000","2020-02-25T14:27:30.000000000",1022,3.612052]
["2020-02-25T07:27:30.000000000","2020-02-25T14:27:30.000000000",1130,813599088.3286]
["2020-02-25T07:27:45.000000000","2020-02-25T14:27:45.000000000",1021,272.1854]
["2020-02-25T07:27:45.000000000","2020-02-25T14:27:45.000000000",1016,472100.0]
["2020-02-25T07:28:00.000000000","2020-02-25T14:28:00.000000000",1019,14800.050000000001]
["2020-02-25T07:28:00.000000000","2020-02-25T14:28:00.000000000",1018,474702.1]
["2020-02-25T07:28:15.000000000","2020-02-25T14:28:15.000000000",1017,473121.89999999997]
["2020-02-25T07:28:15.000000000","2020-02-25T14:28:15.000000000",1020,2989307.0]
["2020-02-25T07:28:15.000000000","2020-02-25T14:28:15.000000000",1133,946.2823]
["2020-02-25T07:28:30.000000000","2020-02-25T14:28:30.000000000",1022,3.596497]
["2020-02-25T07:28:30.000000000","2020-02-25T14:28:30.000000000",1130,813871414.1963]
["2020-02-25T07:28:45.000000000","2020-02-25T14:28:45.000000000",1021,272.2609]
["2020-02-25T07:28:45.000000000","2020-02-25T14:28:45.000000000",1016,472700.0]
["2020-02-25T07:29:00.000000000","2020-02-25T14:29:00.000000000",1019,14800.050000000001]
["2020-02-25T07:29:00.000000000","2020-02-25T14:29:00.000000000",1018,474993.7]
["2020-02-25T07:29:15.000000000","2020-02-25T14:29:15.000000000",1017,473522.89999999997]
["2020-02-25T07:29:15.000000000","2020-02-25T14:29:15.000000000",1020,2989307.0]
["2020-02-25T07:29:15.000000000","2020-02-25T14:29:15.000000000",1133,946.9791]
["2020-02-25T07:29:30.000000000","2020-02-25T14:29:30.000000000",1022,3.782997]
["2020-02-25T07:29:30.000000000","2020-02-25T14:29:30.000000000",1130,814150017.6087]
["2020-02-25T07:29:45.000000000","2020-02-25T14:29:45.000000000",1021,272.4385]
["2020-02-25T07:29:45.000000000","2020-02-25T14:29:45.000000000",1016,472500.0]
["2020-02-25T07:30:00.000000000","2020-02-25T14:30:00.000000000",1019,14800.050000000001]
["2020-02-25T07:30:00.000000000","2020-02-25T14:30:00.000000000",1018,472885.4]
["2020-02-25T07:30:15.000000000","2020-02-25T14:30:15.000000000",1017,473467.69999999995]
["2020-02-25T07:30:15.000000000","2020-02-25T14:30:15.000000000",1020,2989307.0]
["2020-02-25T07:30:15.000000000","2020-02-25T14:30:15.000000000",1133,946.0823]
["2020-02-25T07:30:30.000000000","2020-02-25T14:30:30.000000000",1022,4.095998]
["2020-02-25T07:30:30.000000000","2020-02-25T14:30:30.000000000",1130,814256436.9379]
["2020-02-25T07:30:45.000000000","2020-02-25T14:30:45.000000000",1021,272.2565]
["2020-02-25T07:30:45.000000000","2020-02-25T14:30:45.000000000",1016,472600.0]
["2020-02-25T07:31:00.000000000","2020-02-25T14:31:00.000000000",1019,14800.050000000001]
["2020-02-25T07:31:00.000000000","2020-02-25T14:31:00.000000000",1018,474239.6]
["2020-02-25T07:31:15.000000000","2020-02-25T14:31:15.000000000",1017,472191.7]
["2020-02-25T07:31:15.000000000","2020-02-25T14:31:15.000000000",1020,2989307.0]
["2020-02-25T07:31:15.000000000","2020-02-25T14:31:15.000000000",1133,945.025]
["2020-02-25T07:31:30.000000000","2020-02-25T14:31:30.000000000",1022,4.260319]
["2020-02-25T07:31:30.000000000","2020-02-25T14:31:30.000000000",1130,813526149.2378]
["2020-02-25T07:31:45.000000000","2020-02-25T14:31:45.000000000",1021,272.1232]
["2020-02-25T07:31:45.000000000","2020-02-25T14:31:45.000000000",1016,472300.0]
["2020-02-25T07:32:00.000000000","2020-02-25T14:32:00.000000000",1019,14800.050000000001]
["2020-02-25T07:32:00.000000000","2020-02-25T14:32:00.000000000",1018,473470.8]
["2020-02-25T07:32:15.000000000","2020-02-25T14:32:15.000000000",1017,473832.3]
["2020-02-25T07:32:15.000000000","2020-02-25T14:32:15.000000000",1020,2989307.0]
["2020-02-25T07:32:15.000000000","2020-02-25T14:32:15.000000000",1133,948.4094]
["2020-02-25T07:32:30.000000000","2020-02-25T14:32:30.000000000",1022,4.29357]
["2020-02-25T07:32:30.000000000","2020-02-25T14:32:30.000000000",1130,814388863.238]
["2020-02-25T07:32:45.000000000","2020-02-25T14:32:45.000000000",1021,272.2941]
["2020-02-25T07:32:45.000000000","2020-02-25T14:32:45.000000000",1016,472500.0]
["2020-02-25T07:33:00.000000000","2020-02-25T14:33:00.000000000",1019,14800.050000000001]
["2020-02-25T07:33:00.000000000","2020-02-25T14:33:00.000000000",1018,472829.2]
["2020-02-25T07:33:15.000000000","2020-02-25T14:33:15.000000000",1017,473496.89999999997]
["2020-02-25T07:33:15.000000000","2020-02-25T14:33:15.000000000",1020,2989307.0]
["2020-02-25T07:33:15.000000000","2020-02-25T14:33:15.000000000",1133,947.7532]
["2020-02-25T07:33:30.000000000","2020-02-25T14:33:30.000000000",1022,4.466731]
["2020-02-25T07:33:30.000000000","2020-02-25T14:33:30.000000000",1130,814859978.0212]
["2020-02-25T07:33:45.000000000","2020-02-25T14:33:45.000000000",1021,272.4362]
["2020-02-25T07:33:45.000000000","2020-02-25T14:33:45.000000000",1016,472500.0]
["2020-02-25T07:34:00.000000000","2020-02-25T14:34:00.000000000",1019,14800.050000000001]
["2020-02-25T07:34:00.000000000","2020-02-25T14:34:00.000000000",1018,475043.8]
["2020-02-25T07:34:15.000000000","2020-02-25T14:34:15.000000000",1017,473293.8]
["2020-02-25T07:34:15.000000000","2020-02-25T14:34:15.000000000",1020,2989308.0]
["2020-02-25T07:34:15.000000000","2020-02-25T14:34:15.000000000",1133,948.2271]
["2020-02-25T07:34:30.000000000","2020-02-25T14:34:30.000000000",1022,4.615534]
["2020-02-25T07:34:30.000000000","2020-02-25T14:34:30.000000000",1130,815192362.7316]
["2020-02-25T07:34:45.000000000","2020-02-25T14:34:45.000000000",1021,272.6671]
["2020-02-25T07:34:45.000000000","2020-02-25T14:34:45.000000000",1016,472400.0]
["2020-02-25T07:35:00.000000000","2020-02-25T14:35:00.000000000",1019,14800.050000000001]
["2020-02-25T07:35:00.000000000","2020-02-25T14:35:00.000000000",1018,474979.2]
["2020-02-25T07:35:15.000000000","2020-02-25T14:35:15.000000000",1017,473957.3]
["2020-02-25T07:35:15.000000000","2020-02-25T14:35:15.000000000",1020,2989308.0]
["2020-02-25T07:35:15.000000000","2020-02-25T14:35:15.000000000",1133,948.8719]
["2020-02-25T07:35:30.000000000","2020-02-25T14:35:30.000000000",1022,4.788669]
["2020-02-25T07:35:30.000000000","2020-02-25T14:35:30.000000000",1130,814382858.1252]
["2020-02-25T07:35:45.000000000","2020-02-25T14:35:45.000000000",1021,272.6538]
["2020-02-25T07:35:45.000000000","2020-02-25T14:35:45.000000000",1016,472400.0]
["2020-02-25T07:36:00.000000000","2020-02-25T14:36:00.000000000",1019,14800.050000000001]
["2020-02-25T07:36:00.000000000","2020-02-25T14:36:00.000000000",1018,472350.0]
["2020-02-25T07:36:15.000000000","2020-02-25T14:36:15.000000000",1017,472874.0]
["2020-02-25T07:36:15.000000000","2020-02-25T14:36:15.000000000",1020,2989308.0]
["2020-02-25T07:36:15.000000000","2020-02-25T14:36:15.000000000",1133,945.0428]
["2020-02-25T07:36:30.000000000","2020-02-25T14:36:30.000000000",1022,4.98842]
["2020-02-25T07:36:30.000000000","2020-02-25T14:36:30.000000000",1130,813526421.3832]
["2020-02-25T07:36:45.000000000","2020-02-25T14:36:45.000000000",1021,272.3385]
["2020-02-25T07:36:45.000000000","2020-02-25T14:36:45.000000000",1016,472300.0]
["2020-02-25T07:37:00.000000000","2020-02-25T14:37:00.000000000",1019,14800.050000000001]
["2020-02-25T07:37:00.000000000","2020-02-25T14:37:00.000000000",1018,472075.0]
["2020-02-25T07:37:15.000000000","2020-02-25T14:37:15.000000000",1017,472779.2]
["2020-02-25T07:37:15.000000000","2020-02-25T14:37:15.000000000",1020,2989308.0]
["2020-02-25T07:37:15.000000000","2020-02-25T14:37:15.000000000",1133,945.1917]
["2020-02-25T07:37:30.000000000","2020-02-25T14:37:30.000000000",1022,5.285893]
["2020-02-25T07:37:30.000000000","2020-02-25T14:37:30.000000000",1130,814495256.106]
["2020-02-25T07:37:45.000000000","2020-02-25T14:37:45.000000000",1021,272.1299]
["2020-02-25T07:37:45.000000000","2020-02-25T14:37:45.000000000",1016,472200.0]
["2020-02-25T07:38:00.000000000","2020-02-25T14:38:00.000000000",1019,14800.050000000001]
["2020-02-25T07:38:00.000000000","2020-02-25T14:38:00.000000000",1018,472506.3]
["2020-02-25T07:38:15.000000000","2020-02-25T14:38:15.000000000",1017,473753.10000000003]
["2020-02-25T07:38:15.000000000","2020-02-25T14:38:15.000000000",1020,2989308.0]
["2020-02-25T07:38:15.000000000","2020-02-25T14:38:15.000000000",1133,946.101]
["2020-02-25T07:38:30.000000000","2020-02-25T14:38:30.000000000",1022,5.65668]
["2020-02-25T07:38:30.000000000","2020-02-25T14:38:30.000000000",1130,814137137.0076]
["2020-02-25T07:38:45.000000000","2020-02-25T14:38:45.000000000",1021,272.1943]
["2020-02-25T07:38:45.000000000","2020-02-25T14:38:45.000000000",1016,472300.0]
["2020-02-25T07:39:00.000000000","2020-02-25T14:39:00.000000000",1019,14800.050000000001]
["2020-02-25T07:39:00.000000000","2020-02-25T14:39:00.000000000",1018,472447.9]
["2020-02-25T07:39:15.000000000","2020-02-25T14:39:15.000000000",1017,473415.6]
["2020-02-25T07:39:15.000000000","2020-02-25T14:39:15.000000000",1020,2989308.0]
["2020-02-25T07:39:15.000000000","2020-02-25T14:39:15.000000000",1133,945.6489]
["2020-02-25T07:39:30.000000000","2020-02-25T14:39:30.000000000",1022,5.614491]
["2020-02-25T07:39:30.000000000","2020-02-25T14:39:30.000000000",1130,813891415.89]
["2020-02-25T07:39:45.000000000","2020-02-25T14:39:45.000000000",1021,272.3807]
["2020-02-25T07:39:45.000000000","2020-02-25T14:39:45.000000000",1016,472200.0]
["2020-02-25T07:40:00.000000000","2020-02-25T14:40:00.000000000",1019,14800.050000000001]
["2020-02-25T07:40:00.000000000","2020-02-25T14:40:00.000000000",1018,474372.9]
["2020-02-25T07:40:15.000000000","2020-02-25T14:40:15.000000000",1017,473909.4]
["2020-02-25T07:40:15.000000000","2020-02-25T14:40:15.000000000",1020,2989308.0]
["2020-02-25T07:40:15.000000000","2020-02-25T14:40:15.000000000",1133,946.9469]
["2020-02-25T07:40:30.000000000","2020-02-25T14:40:30.000000000",1022,5.778775]
["2020-02-25T07:40:30.000000000","2020-02-25T14:40:30.000000000",1130,814123685.1216]
["2020-02-25T07:40:45.000000000","2020-02-25T14:40:45.000000000",1021,272.4141]
["2020-02-25T07:40:45.000000000","2020-02-25T14:40:45.000000000",1016,472400.0]
["2020-02-25T07:41:00.000000000","2020-02-25T14:41:00.000000000",1019,14800.050000000001]
["2020-02-25T07:41:00.000000000","2020-02-25T14:41:00.000000000",1018,474879.2]
["2020-02-25T07:41:15.000000000","2020-02-25T14:41:15.000000000",1017,473485.4]
["2020-02-25T07:41:15.000000000","2020-02-25T14:41:15.000000000",1020,2989308.0]
["2020-02-25T07:41:15.000000000","2020-02-25T14:41:15.000000000",1133,946.4416]
["2020-02-25T07:41:30.000000000","2020-02-25T14:41:30.000000000",1022,5.94747]
["2020-02-25T07:41:30.000000000","2020-02-25T14:41:30.000000000",1130,813805024.8888]
["2020-02-25T07:41:45.000000000","2020-02-25T14:41:45.000000000",1021,272.374]
["2020-02-25T07:41:45.000000000","2020-02-25T14:41:45.000000000",1016,472300.0]
["2020-02-25T07:42:00.000000000","2020-02-25T14:42:00.000000000",1019,14800.050000000001]
["2020-02-25T07:42:00.000000000","2020-02-25T14:42:00.000000000",1018,474810.4]
["2020-02-25T07:42:15.000000000","2020-02-25T14:42:15.000000000",1017,472700.0]
["2020-02-25T07:42:15.000000000","2020-02-25T14:42:15.000000000",1020,2989308.0]
["2020-02-25T07:42:15.000000000","2020-02-25T14:42:15.000000000",1133,947.5438]
["2020-02-25T07:42:30.000000000","2020-02-25T14:42:30.000000000",1022,5.998455]
["2020-02-25T07:42:30.000000000","2020-02-25T14:42:30.000000000",1130,814183471.2816]
["2020-02-25T07:42:45.000000000","2020-02-25T14:42:45.000000000",1021,272.4074]
["2020-02-25T07:42:45.000000000","2020-02-25T14:42:45.000000000",1016,472900.0]
["2020-02-25T07:43:00.000000000","2020-02-25T14:43:00.000000000",1019,14800.050000000001]
["2020-02-25T07:43:00.000000000","2020-02-25T14:43:00.000000000",1018,473045.8]
["2020-02-25T07:43:15.000000000","2020-02-25T14:43:15.000000000",1017,473909.4]
["2020-02-25T07:43:15.000000000","2020-02-25T14:43:15.000000000",1020,2989308.0]
["2020-02-25T07:43:15.000000000","2020-02-25T14:43:15.000000000",1133,947.8365]
["2020-02-25T07:43:30.000000000","2020-02-25T14:43:30.000000000",1022,6.486904]
["2020-02-25T07:43:30.000000000","2020-02-25T14:43:30.000000000",1130,814455498.3096]
["2020-02-25T07:43:45.000000000","2020-02-25T14:43:45.000000000",1021,272.3052]
["2020-02-25T07:43:45.000000000","2020-02-25T14:43:45.000000000",1016,472300.0]
["2020-02-25T07:44:00.000000000","2020-02-25T14:44:00.000000000",1019,14800.050000000001]
["2020-02-25T07:44:00.000000000","2020-02-25T14:44:00.000000000",1018,472285.39999999997]
["2020-02-25T07:44:15.000000000","2020-02-25T14:44:15.000000000",1017,472589.60000000003]
["2020-02-25T07:44:15.000000000","2020-02-25T14:44:15.000000000",1020,2989308.0]
["2020-02-25T07:44:15.000000000","2020-02-25T14:44:15.000000000",1133,946.3896]
["2020-02-25T07:44:30.000000000","2020-02-25T14:44:30.000000000",1022,7.161803]
["2020-02-25T07:44:30.000000000","2020-02-25T14:44:30.000000000",1130,814581647.1072]
["2020-02-25T07:44:45.000000000","2020-02-25T14:44:45.000000000",1021,272.3829]
["2020-02-25T07:44:45.000000000","2020-02-25T14:44:45.000000000",1016,472100.0]
["2020-02-25T07:45:00.000000000","2020-02-25T14:45:00.000000000",1019,14800.050000000001]
["2020-02-25T07:45:00.000000000","2020-02-25T14:45:00.000000000",1018,472733.3]
["2020-02-25T07:45:15.000000000","2020-02-25T14:45:15.000000000",1017,472646.9]
["2020-02-25T07:45:15.000000000","2020-02-25T14:45:15.000000000",1020,2989308.0]
["2020-02-25T07:45:15.000000000","2020-02-25T14:45:15.000000000",1133,945.9969]
["2020-02-25T07:45:30.000000000","2020-02-25T14:45:30.000000000",1022,7.559247]
["2020-02-25T07:45:30.000000000","2020-02-25T14:45:30.000000000",1130,814767582.0648]
["2020-02-25T07:45:45.000000000","2020-02-25T14:45:45.000000000",1021,272.3474]
["2020-02-25T07:45:45.000000000","2020-02-25T14:45:45.000000000",1016,471900.0]
["2020-02-25T07:46:00.000000000","2020-02-25T14:46:00.000000000",1019,14800.050000000001]
["2020-02-25T07:46:00.000000000","2020-02-25T14:46:00.000000000",1018,473700.0]
["2020-02-25T07:46:15.000000000","2020-02-25T14:46:15.000000000",1017,473776.0]
["2020-02-25T07:46:15.000000000","2020-02-25T14:46:15.000000000",1020,2989308.0]
["2020-02-25T07:46:15.000000000","2020-02-25T14:46:15.000000000",1133,946.4718]
["2020-02-25T07:46:30.000000000","2020-02-25T14:46:30.000000000",1022,7.670197]
["2020-02-25T07:46:30.000000000","2020-02-25T14:46:30.000000000",1130,813553026.2244]
["2020-02-25T07:46:45.000000000","2020-02-25T14:46:45.000000000",1021,272.3475]
["2020-02-25T07:46:45.000000000","2020-02-25T14:46:45.000000000",1016,471900.0]
["2020-02-25T07:47:00.000000000","2020-02-25T14:47:00.000000000",1019,14800.050000000001]
["2020-02-25T07:47:00.000000000","2020-02-25T14:47:00.000000000",1018,472016.7]
["2020-02-25T07:47:15.000000000","2020-02-25T14:47:15.000000000",1017,471682.3]
["2020-02-25T07:47:15.000000000","2020-02-25T14:47:15.000000000",1020,2989308.0]
["2020-02-25T07:47:15.000000000","2020-02-25T14:47:15.000000000",1133,944.6906]
["2020-02-25T07:47:30.000000000","2020-02-25T14:47:30.000000000",1022,7.559247]
["2020-02-25T07:47:30.000000000","2020-02-25T14:47:30.000000000",1130,812444889.7488]
["2020-02-25T07:47:45.000000000","2020-02-25T14:47:45.000000000",1021,271.9501]
["2020-02-25T07:47:45.000000000","2020-02-25T14:47:45.000000000",1016,471900.0]
["2020-02-25T07:48:00.000000000","2020-02-25T14:48:00.000000000",1019,14800.050000000001]
["2020-02-25T07:48:00.000000000","2020-02-25T14:48:00.000000000",1018,473779.2]
["2020-02-25T07:48:15.000000000","2020-02-25T14:48:15.000000000",1017,473180.2]
["2020-02-25T07:48:15.000000000","2020-02-25T14:48:15.000000000",1020,2989309.0]
["2020-02-25T07:48:15.000000000","2020-02-25T14:48:15.000000000",1133,946.774]
["2020-02-25T07:48:30.000000000","2020-02-25T14:48:30.000000000",1022,6.944253]
["2020-02-25T07:48:30.000000000","2020-02-25T14:48:30.000000000",1130,813161698.8997]
["2020-02-25T07:48:45.000000000","2020-02-25T14:48:45.000000000",1021,271.8524]
["2020-02-25T07:48:45.000000000","2020-02-25T14:48:45.000000000",1016,472000.0]
["2020-02-25T07:49:00.000000000","2020-02-25T14:49:00.000000000",1019,14800.050000000001]
["2020-02-25T07:49:00.000000000","2020-02-25T14:49:00.000000000",1018,473739.6]
["2020-02-25T07:49:15.000000000","2020-02-25T14:49:15.000000000",1017,473982.3]
["2020-02-25T07:49:15.000000000","2020-02-25T14:49:15.000000000",1020,2989309.0]
["2020-02-25T07:49:15.000000000","2020-02-25T14:49:15.000000000",1133,946.424]
["2020-02-25T07:49:30.000000000","2020-02-25T14:49:30.000000000",1022,6.451436]
["2020-02-25T07:49:30.000000000","2020-02-25T14:49:30.000000000",1130,813686023.6983]
["2020-02-25T07:49:45.000000000","2020-02-25T14:49:45.000000000",1021,272.0278]
["2020-02-25T07:49:45.000000000","2020-02-25T14:49:45.000000000",1016,472100.0]
["2020-02-25T07:50:00.000000000","2020-02-25T14:50:00.000000000",1019,14800.050000000001]
["2020-02-25T07:50:00.000000000","2020-02-25T14:50:00.000000000",1018,474087.5]
["2020-02-25T07:50:15.000000000","2020-02-25T14:50:15.000000000",1017,472914.60000000003]
["2020-02-25T07:50:15.000000000","2020-02-25T14:50:15.000000000",1020,2989309.0]
["2020-02-25T07:50:15.000000000","2020-02-25T14:50:15.000000000",1133,946.6896]
["2020-02-25T07:50:30.000000000","2020-02-25T14:50:30.000000000",1022,6.207171]
["2020-02-25T07:50:30.000000000","2020-02-25T14:50:30.000000000",1130,814263558.1971]
["2020-02-25T07:50:45.000000000","2020-02-25T14:50:45.000000000",1021,272.2365]
["2020-02-25T07:50:45.000000000","2020-02-25T14:50:45.000000000",1016,471600.0]
["2020-02-25T07:51:00.000000000","2020-02-25T14:51:00.000000000",1019,14800.050000000001]
["2020-02-25T07:51:00.000000000","2020-02-25T14:51:00.000000000",1018,473056.2]
["2020-02-25T07:51:15.000000000","2020-02-25T14:51:15.000000000",1017,473015.60000000003]
["2020-02-25T07:51:15.000000000","2020-02-25T14:51:15.000000000",1020,2989309.0]
["2020-02-25T07:51:15.000000000","2020-02-25T14:51:15.000000000",1133,946.1614]
["2020-02-25T07:51:30.000000000","2020-02-25T14:51:30.000000000",1022,5.734407]
["2020-02-25T07:51:30.000000000","2020-02-25T14:51:30.000000000",1130,813506964.0892]
["2020-02-25T07:51:45.000000000","2020-02-25T14:51:45.000000000",1021,272.0966]
["2020-02-25T07:51:45.000000000","2020-02-25T14:51:45.000000000",1016,471700.0]
["2020-02-25T07:52:00.000000000","2020-02-25T14:52:00.000000000",1019,14800.050000000001]
["2020-02-25T07:52:00.000000000","2020-02-25T14:52:00.000000000",1018,473366.69999999995]
["2020-02-25T07:52:15.000000000","2020-02-25T14:52:15.000000000",1017,473796.89999999997]
["2020-02-25T07:52:15.000000000","2020-02-25T14:52:15.000000000",1020,2989309.0]
["2020-02-25T07:52:15.000000000","2020-02-25T14:52:15.000000000",1133,947.4011]
["2020-02-25T07:52:30.000000000","2020-02-25T14:52:30.000000000",1022,6.096258]
["2020-02-25T07:52:30.000000000","2020-02-25T14:52:30.000000000",1130,812790127.791]
["2020-02-25T07:52:45.000000000","2020-02-25T14:52:45.000000000",1021,272.1388]
["2020-02-25T07:52:45.000000000","2020-02-25T14:52:45.000000000",1016,471000.0]
["2020-02-25T07:53:00.000000000","2020-02-25T14:53:00.000000000",1019,14800.050000000001]
["2020-02-25T07:53:00.000000000","2020-02-25T14:53:00.000000000",1018,473433.3]
["2020-02-25T07:53:15.000000000","2020-02-25T14:53:15.000000000",1017,470775.0]
["2020-02-25T07:53:15.000000000","2020-02-25T14:53:15.000000000",1020,2989309.0]
["2020-02-25T07:53:15.000000000","2020-02-25T14:53:15.000000000",1133,944.1833]
["2020-02-25T07:53:30.000000000","2020-02-25T14:53:30.000000000",1022,6.615714]
["2020-02-25T07:53:30.000000000","2020-02-25T14:53:30.000000000",1130,812630797.6213]
["2020-02-25T07:53:45.000000000","2020-02-25T14:53:45.000000000",1021,272.1831]
["2020-02-25T07:53:45.000000000","2020-02-25T14:53:45.000000000",1016,472000.0]
["2020-02-25T07:54:00.000000000","2020-02-25T14:54:00.000000000",1019,14800.050000000001]
["2020-02-25T07:54:00.000000000","2020-02-25T14:54:00.000000000",1018,473631.3]
["2020-02-25T07:54:15.000000000","2020-02-25T14:54:15.000000000",1017,471529.2]
["2020-02-25T07:54:15.000000000","2020-02-25T14:54:15.000000000",1020,2989309.0]
["2020-02-25T07:54:15.000000000","2020-02-25T14:54:15.000000000",1133,945.025]
["2020-02-25T07:54:30.000000000","2020-02-25T14:54:30.000000000",1022,7.141847]
["2020-02-25T07:54:30.000000000","2020-02-25T14:54:30.000000000",1130,813208332.1201]
["2020-02-25T07:54:45.000000000","2020-02-25T14:54:45.000000000",1021,271.7658]
["2020-02-25T07:54:45.000000000","2020-02-25T14:54:45.000000000",1016,471600.0]
["2020-02-25T07:55:00.000000000","2020-02-25T14:55:00.000000000",1019,14800.050000000001]
["2020-02-25T07:55:00.000000000","2020-02-25T14:55:00.000000000",1018,473418.8]
["2020-02-25T07:55:15.000000000","2020-02-25T14:55:15.000000000",1017,473717.69999999995]
["2020-02-25T07:55:15.000000000","2020-02-25T14:55:15.000000000",1020,2989309.0]
["2020-02-25T07:55:15.000000000","2020-02-25T14:55:15.000000000",1133,947.0719]
["2020-02-25T07:55:30.000000000","2020-02-25T14:55:30.000000000",1022,7.283892]
["2020-02-25T07:55:30.000000000","2020-02-25T14:55:30.000000000",1130,813480359.2391]
["2020-02-25T07:55:45.000000000","2020-02-25T14:55:45.000000000",1021,272.0544]
["2020-02-25T07:55:45.000000000","2020-02-25T14:55:45.000000000",1016,472200.0]
["2020-02-25T07:56:00.000000000","2020-02-25T14:56:00.000000000",1019,14800.050000000001]
["2020-02-25T07:56:00.000000000","2020-02-25T14:56:00.000000000",1018,473262.5]
["2020-02-25T07:56:15.000000000","2020-02-25T14:56:15.000000000",1017,473878.10000000003]
["2020-02-25T07:56:15.000000000","2020-02-25T14:56:15.000000000",1020,2989309.0]
["2020-02-25T07:56:15.000000000","2020-02-25T14:56:15.000000000",1133,947.0781]
["2020-02-25T07:56:30.000000000","2020-02-25T14:56:30.000000000",1022,7.774552]
["2020-02-25T07:56:30.000000000","2020-02-25T14:56:30.000000000",1130,813029272.511]
["2020-02-25T07:56:45.000000000","2020-02-25T14:56:45.000000000",1021,272.0656]
["2020-02-25T07:56:45.000000000","2020-02-25T14:56:45.000000000",1016,472100.0]
["2020-02-25T07:57:00.000000000","2020-02-25T14:57:00.000000000",1019,14800.050000000001]
["2020-02-25T07:57:00.000000000","2020-02-25T14:57:00.000000000",1018,473910.39999999997]
["2020-02-25T07:57:15.000000000","2020-02-25T14:57:15.000000000",1017,473769.8]
["2020-02-25T07:57:15.000000000","2020-02-25T14:57:15.000000000",1020,2989309.0]
["2020-02-25T07:57:15.000000000","2020-02-25T14:57:15.000000000",1133,947.6469]
["2020-02-25T07:57:30.000000000","2020-02-25T14:57:30.000000000",1022,8.478286]
["2020-02-25T07:57:30.000000000","2020-02-25T14:57:30.000000000",1130,812876491.818]
["2020-02-25T07:57:45.000000000","2020-02-25T14:57:45.000000000",1021,272.0699]
["2020-02-25T07:57:45.000000000","2020-02-25T14:57:45.000000000",1016,471800.0]
["2020-02-25T07:58:00.000000000","2020-02-25T14:58:00.000000000",1019,14800.050000000001]
["2020-02-25T07:58:00.000000000","2020-02-25T14:58:00.000000000",1018,473789.60000000003]
["2020-02-25T07:58:15.000000000","2020-02-25T14:58:15.000000000",1017,473267.7]
["2020-02-25T07:58:15.000000000","2020-02-25T14:58:15.000000000",1020,2989310.0]
["2020-02-25T07:58:15.000000000","2020-02-25T14:58:15.000000000",1133,945.8677]
["2020-02-25T07:58:30.000000000","2020-02-25T14:58:30.000000000",1022,8.740225]
["2020-02-25T07:58:30.000000000","2020-02-25T14:58:30.000000000",1130,813560147.015]
["2020-02-25T07:58:45.000000000","2020-02-25T14:58:45.000000000",1021,272.0233]
["2020-02-25T07:58:45.000000000","2020-02-25T14:58:45.000000000",1016,471900.0]
["2020-02-25T07:59:00.000000000","2020-02-25T14:59:00.000000000",1019,14800.050000000001]
["2020-02-25T07:59:00.000000000","2020-02-25T14:59:00.000000000",1018,473762.5]
["2020-02-25T07:59:15.000000000","2020-02-25T14:59:15.000000000",1017,473933.3]
["2020-02-25T07:59:15.000000000","2020-02-25T14:59:15.000000000",1020,2989310.0]
["2020-02-25T07:59:15.000000000","2020-02-25T14:59:15.000000000",1133,947.575]
["2020-02-25T07:59:30.000000000","2020-02-25T14:59:30.000000000",1022,9.024333]
["2020-02-25T07:59:30.000000000","2020-02-25T14:59:30.000000000",1130,813234910.087]
["2020-02-25T07:59:45.000000000","2020-02-25T14:59:45.000000000",1021,271.808]
["2020-02-25T07:59:45.000000000","2020-02-25T14:59:45.000000000",1016,471700.0]
["2020-02-25T08:00:00.000000000","2020-02-25T15:00:00.000000000",1019,14800.050000000001]
["2020-02-25T08:00:00.000000000","2020-02-25T15:00:00.000000000",1018,473472.89999999997]
["2020-02-25T08:00:15.000000000","2020-02-25T15:00:15.000000000",1017,473828.10000000003]
["2020-02-25T08:00:15.000000000","2020-02-25T15:00:15.000000000",1020,2989310.0]
["2020-02-25T08:00:15.000000000","2020-02-25T15:00:15.000000000",1133,947.5427]
["2020-02-25T08:00:30.000000000","2020-02-25T15:00:30.000000000",1022,9.357413]
["2020-02-25T08:00:30.000000000","2020-02-25T15:00:30.000000000",1130,813692872.379]
["2020-02-25T08:00:45.000000000","2020-02-25T15:00:45.000000000",1021,271.9567]
["2020-02-25T08:00:45.000000000","2020-02-25T15:00:45.000000000",1016,471800.0]
["2020-02-25T08:01:00.000000000","2020-02-25T15:01:00.000000000",1019,14800.050000000001]
["2020-02-25T08:01:00.000000000","2020-02-25T15:01:00.000000000",1018,473302.1]
["2020-02-25T08:01:15.000000000","2020-02-25T15:01:15.000000000",1017,473293.8]
["2020-02-25T08:01:15.000000000","2020-02-25T15:01:15.000000000",1020,2989310.0]
["2020-02-25T08:01:15.000000000","2020-02-25T15:01:15.000000000",1133,946.5355]
["2020-02-25T08:01:30.000000000","2020-02-25T15:01:30.000000000",1022,9.703692]
["2020-02-25T08:01:30.000000000","2020-02-25T15:01:30.000000000",1130,813573598.91]
["2020-02-25T08:01:45.000000000","2020-02-25T15:01:45.000000000",1021,272.252]
["2020-02-25T08:01:45.000000000","2020-02-25T15:01:45.000000000",1016,471600.0]
["2020-02-25T08:02:00.000000000","2020-02-25T15:02:00.000000000",1019,14800.050000000001]
["2020-02-25T08:02:00.000000000","2020-02-25T15:02:00.000000000",1018,473729.2]
["2020-02-25T08:02:15.000000000","2020-02-25T15:02:15.000000000",1017,470412.5]
["2020-02-25T08:02:15.000000000","2020-02-25T15:02:15.000000000",1020,2989310.0]
["2020-02-25T08:02:15.000000000","2020-02-25T15:02:15.000000000",1133,943.6063]
["2020-02-25T08:02:30.000000000","2020-02-25T15:02:30.000000000",1022,10.22317]
["2020-02-25T08:02:30.000000000","2020-02-25T15:02:30.000000000",1130,813374510.864]
["2020-02-25T08:02:45.000000000","2020-02-25T15:02:45.000000000",1021,272.0588]
["2020-02-25T08:02:45.000000000","2020-02-25T15:02:45.000000000",1016,472300.0]
["2020-02-25T08:03:00.000000000","2020-02-25T15:03:00.000000000",1019,14800.050000000001]
["2020-02-25T08:03:00.000000000","2020-02-25T15:03:00.000000000",1018,473477.10000000003]
["2020-02-25T08:03:15.000000000","2020-02-25T15:03:15.000000000",1017,473903.1]
["2020-02-25T08:03:15.000000000","2020-02-25T15:03:15.000000000",1020,2989310.0]
["2020-02-25T08:03:15.000000000","2020-02-25T15:03:15.000000000",1133,947.3844]
["2020-02-25T08:03:30.000000000","2020-02-25T15:03:30.000000000",1022,11.04907]
["2020-02-25T08:03:30.000000000","2020-02-25T15:03:30.000000000",1130,812830157.513]
["2020-02-25T08:03:45.000000000","2020-02-25T15:03:45.000000000",1021,271.9456]
["2020-02-25T08:03:45.000000000","2020-02-25T15:03:45.000000000",1016,471700.0]
["2020-02-25T08:04:00.000000000","2020-02-25T15:04:00.000000000",1019,14800.050000000001]
["2020-02-25T08:04:00.000000000","2020-02-25T15:04:00.000000000",1018,473658.3]
["2020-02-25T08:04:15.000000000","2020-02-25T15:04:15.000000000",1017,473402.10000000003]
["2020-02-25T08:04:15.000000000","2020-02-25T15:04:15.000000000",1020,2989310.0]
["2020-02-25T08:04:15.000000000","2020-02-25T15:04:15.000000000",1133,947.2209]
["2020-02-25T08:04:30.000000000","2020-02-25T15:04:30.000000000",1022,11.72167]
["2020-02-25T08:04:30.000000000","2020-02-25T15:04:30.000000000",1130,812976334.772]
["2020-02-25T08:04:45.000000000","2020-02-25T15:04:45.000000000",1021,271.9256]
["2020-02-25T08:04:45.000000000","2020-02-25T15:04:45.000000000",1016,472000.0]
["2020-02-25T08:05:00.000000000","2020-02-25T15:05:00.000000000",1019,14800.050000000001]
["2020-02-25T08:05:00.000000000","2020-02-25T15:05:00.000000000",1018,473420.8]
["2020-02-25T08:05:15.000000000","2020-02-25T15:05:15.000000000",1017,472003.10000000003]
["2020-02-25T08:05:15.000000000","2020-02-25T15:05:15.000000000",1020,2989310.0]
["2020-02-25T08:05:15.000000000","2020-02-25T15:05:15.000000000",1133,945.7969]
["2020-02-25T08:05:30.000000000","2020-02-25T15:05:30.000000000",1022,12.22787]
["2020-02-25T08:05:30.000000000","2020-02-25T15:05:30.000000000",1130,813129360.5253]
["2020-02-25T08:05:45.000000000","2020-02-25T15:05:45.000000000",1021,272.1543]
["2020-02-25T08:05:45.000000000","2020-02-25T15:05:45.000000000",1016,471600.0]
["2020-02-25T08:06:00.000000000","2020-02-25T15:06:00.000000000",1019,14800.050000000001]
["2020-02-25T08:06:00.000000000","2020-02-25T15:06:00.000000000",1018,472483.3]
["2020-02-25T08:06:15.000000000","2020-02-25T15:06:15.000000000",1017,471984.39999999997]
["2020-02-25T08:06:15.000000000","2020-02-25T15:06:15.000000000",1020,2989311.0]
["2020-02-25T08:06:15.000000000","2020-02-25T15:06:15.000000000",1133,945.199]
["2020-02-25T08:06:30.000000000","2020-02-25T15:06:30.000000000",1022,12.62302]
["2020-02-25T08:06:30.000000000","2020-02-25T15:06:30.000000000",1130,813188847.8142]
["2020-02-25T08:06:45.000000000","2020-02-25T15:06:45.000000000",1021,271.8613]
["2020-02-25T08:06:45.000000000","2020-02-25T15:06:45.000000000",1016,471500.0]
["2020-02-25T08:07:00.000000000","2020-02-25T15:07:00.000000000",1019,14800.050000000001]
["2020-02-25T08:07:00.000000000","2020-02-25T15:07:00.000000000",1018,472079.2]
["2020-02-25T08:07:15.000000000","2020-02-25T15:07:15.000000000",1017,473524.0]
["2020-02-25T08:07:15.000000000","2020-02-25T15:07:15.000000000",1020,2989311.0]
["2020-02-25T08:07:15.000000000","2020-02-25T15:07:15.000000000",1133,945.7011]
["2020-02-25T08:07:30.000000000","2020-02-25T15:07:30.000000000",1022,12.68968]
["2020-02-25T08:07:30.000000000","2020-02-25T15:07:30.000000000",1130,813361331.0589]
["2020-02-25T08:07:45.000000000","2020-02-25T15:07:45.000000000",1021,272.403]
["2020-02-25T08:07:45.000000000","2020-02-25T15:07:45.000000000",1016,471900.0]
["2020-02-25T08:08:00.000000000","2020-02-25T15:08:00.000000000",1019,14800.050000000001]
["2020-02-25T08:08:00.000000000","2020-02-25T15:08:00.000000000",1018,472208.3]
["2020-02-25T08:08:15.000000000","2020-02-25T15:08:15.000000000",1017,473963.5]
["2020-02-25T08:08:15.000000000","2020-02-25T15:08:15.000000000",1020,2989311.0]
["2020-02-25T08:08:15.000000000","2020-02-25T15:08:15.000000000",1133,946.0427]
["2020-02-25T08:08:30.000000000","2020-02-25T15:08:30.000000000",1022,13.17132]
["2020-02-25T08:08:30.000000000","2020-02-25T15:08:30.000000000",1130,813354754.5747]
["2020-02-25T08:08:45.000000000","2020-02-25T15:08:45.000000000",1021,272.2276]
["2020-02-25T08:08:45.000000000","2020-02-25T15:08:45.000000000",1016,471900.0]
["2020-02-25T08:09:00.000000000","2020-02-25T15:09:00.000000000",1019,14800.050000000001]
["2020-02-25T08:09:00.000000000","2020-02-25T15:09:00.000000000",1018,472897.89999999997]
["2020-02-25T08:09:15.000000000","2020-02-25T15:09:15.000000000",1017,473984.39999999997]
["2020-02-25T08:09:15.000000000","2020-02-25T15:09:15.000000000",1020,2989311.0]
["2020-02-25T08:09:15.000000000","2020-02-25T15:09:15.000000000",1133,947.8469]
["2020-02-25T08:09:30.000000000","2020-02-25T15:09:30.000000000",1022,13.39341]
["2020-02-25T08:09:30.000000000","2020-02-25T15:09:30.000000000",1130,814005228.6483]
["2020-02-25T08:09:45.000000000","2020-02-25T15:09:45.000000000",1021,272.1743]
["2020-02-25T08:09:45.000000000","2020-02-25T15:09:45.000000000",1016,472000.0]
["2020-02-25T08:10:00.000000000","2020-02-25T15:10:00.000000000",1019,14800.050000000001]
["2020-02-25T08:10:00.000000000","2020-02-25T15:10:00.000000000",1018,472475.0]
["2020-02-25T08:10:15.000000000","2020-02-25T15:10:15.000000000",1017,473104.2]
["2020-02-25T08:10:15.000000000","2020-02-25T15:10:15.000000000",1020,2989311.0]
["2020-02-25T08:10:15.000000000","2020-02-25T15:10:15.000000000",1133,945.2605]
["2020-02-25T08:10:30.000000000","2020-02-25T15:10:30.000000000",1022,14.24583]
["2020-02-25T08:10:30.000000000","2020-02-25T15:10:30.000000000",1130,814191137.2288]
["2020-02-25T08:10:45.000000000","2020-02-25T15:10:45.000000000",1021,272.1743]
["2020-02-25T08:10:45.000000000","2020-02-25T15:10:45.000000000",1016,472300.0]
["2020-02-25T08:11:00.000000000","2020-02-25T15:11:00.000000000",1019,14800.050000000001]
["2020-02-25T08:11:00.000000000","2020-02-25T15:11:00.000000000",1018,472258.30000000005]
["2020-02-25T08:11:15.000000000","2020-02-25T15:11:15.000000000",1017,473984.39999999997]
["2020-02-25T08:11:15.000000000","2020-02-25T15:11:15.000000000",1020,2989312.0]
["2020-02-25T08:11:15.000000000","2020-02-25T15:11:15.000000000",1133,946.3261]
["2020-02-25T08:11:30.000000000","2020-02-25T15:11:30.000000000",1022,14.62319]
["2020-02-25T08:11:30.000000000","2020-02-25T15:11:30.000000000",1130,814383648.9216]
["2020-02-25T08:11:45.000000000","2020-02-25T15:11:45.000000000",1021,272.3163]
["2020-02-25T08:11:45.000000000","2020-02-25T15:11:45.000000000",1016,472100.0]
["2020-02-25T08:12:00.000000000","2020-02-25T15:12:00.000000000",1019,14800.050000000001]
["2020-02-25T08:12:00.000000000","2020-02-25T15:12:00.000000000",1018,473777.10000000003]
["2020-02-25T08:12:15.000000000","2020-02-25T15:12:15.000000000",1017,473984.39999999997]
["2020-02-25T08:12:15.000000000","2020-02-25T15:12:15.000000000",1020,2989312.0]
["2020-02-25T08:12:15.000000000","2020-02-25T15:12:15.000000000",1133,946.7927]
["2020-02-25T08:12:30.000000000","2020-02-25T15:12:30.000000000",1022,15.13607]
["2020-02-25T08:12:30.000000000","2020-02-25T15:12:30.000000000",1130,814390524.3392]
["2020-02-25T08:12:45.000000000","2020-02-25T15:12:45.000000000",1021,272.403]
["2020-02-25T08:12:45.000000000","2020-02-25T15:12:45.000000000",1016,472100.0]
["2020-02-25T08:13:00.000000000","2020-02-25T15:13:00.000000000",1019,14800.050000000001]
["2020-02-25T08:13:00.000000000","2020-02-25T15:13:00.000000000",1018,472191.7]
["2020-02-25T08:13:15.000000000","2020-02-25T15:13:15.000000000",1017,473984.39999999997]
["2020-02-25T08:13:15.000000000","2020-02-25T15:13:15.000000000",1020,2989312.0]
["2020-02-25T08:13:15.000000000","2020-02-25T15:13:15.000000000",1133,946.224]
["2020-02-25T08:13:30.000000000","2020-02-25T15:13:30.000000000",1022,15.81099]
["2020-02-25T08:13:30.000000000","2020-02-25T15:13:30.000000000",1130,813520933.4784]
["2020-02-25T08:13:45.000000000","2020-02-25T15:13:45.000000000",1021,272.1454]
["2020-02-25T08:13:45.000000000","2020-02-25T15:13:45.000000000",1016,471600.0]
["2020-02-25T08:14:00.000000000","2020-02-25T15:14:00.000000000",1019,14800.050000000001]
["2020-02-25T08:14:00.000000000","2020-02-25T15:14:00.000000000",1018,472541.7]
["2020-02-25T08:14:15.000000000","2020-02-25T15:14:15.000000000",1017,472251.0]
["2020-02-25T08:14:15.000000000","2020-02-25T15:14:15.000000000",1020,2989312.0]
["2020-02-25T08:14:15.000000000","2020-02-25T15:14:15.000000000",1133,945.2927]
["2020-02-25T08:14:30.000000000","2020-02-25T15:14:30.000000000",1022,16.89204]
["2020-02-25T08:14:30.000000000","2020-02-25T15:14:30.000000000",1130,812830973.2499]
["2020-02-25T08:14:45.000000000","2020-02-25T15:14:45.000000000",1021,271.8902]
["2020-02-25T08:14:45.000000000","2020-02-25T15:14:45.000000000",1016,471800.0]
["2020-02-25T08:15:00.000000000","2020-02-25T15:15:00.000000000",1019,14800.050000000001]
["2020-02-25T08:15:00.000000000","2020-02-25T15:15:00.000000000",1018,473597.89999999997]
["2020-02-25T08:15:15.000000000","2020-02-25T15:15:15.000000000",1017,473717.69999999995]
["2020-02-25T08:15:15.000000000","2020-02-25T15:15:15.000000000",1020,2989313.0]
["2020-02-25T08:15:15.000000000","2020-02-25T15:15:15.000000000",1133,946.2406]
["2020-02-25T08:15:30.000000000","2020-02-25T15:15:30.000000000",1022,17.39159]
["2020-02-25T08:15:30.000000000","2020-02-25T15:15:30.000000000",1130,813892777.2275]
["2020-02-25T08:15:45.000000000","2020-02-25T15:15:45.000000000",1021,272.2187]
["2020-02-25T08:15:45.000000000","2020-02-25T15:15:45.000000000",1016,471700.0]
["2020-02-25T08:16:00.000000000","2020-02-25T15:16:00.000000000",1019,14800.050000000001]
["2020-02-25T08:16:00.000000000","2020-02-25T15:16:00.000000000",1018,473643.7]
["2020-02-25T08:16:15.000000000","2020-02-25T15:16:15.000000000",1017,473717.69999999995]
["2020-02-25T08:16:15.000000000","2020-02-25T15:16:15.000000000",1020,2989313.0]
["2020-02-25T08:16:15.000000000","2020-02-25T15:16:15.000000000",1133,946.2344]
["2020-02-25T08:16:30.000000000","2020-02-25T15:16:30.000000000",1022,17.98208]
["2020-02-25T08:16:30.000000000","2020-02-25T15:16:30.000000000",1130,813660507.6074]
["2020-02-25T08:16:45.000000000","2020-02-25T15:16:45.000000000",1021,272.201]
["2020-02-25T08:16:45.000000000","2020-02-25T15:16:45.000000000",1016,471600.0]
["2020-02-25T08:17:00.000000000","2020-02-25T15:17:00.000000000",1019,14800.050000000001]
["2020-02-25T08:17:00.000000000","2020-02-25T15:17:00.000000000",1018,472285.39999999997]
["2020-02-25T08:17:15.000000000","2020-02-25T15:17:15.000000000",1017,473984.39999999997]
["2020-02-25T08:17:15.000000000","2020-02-25T15:17:15.000000000",1020,2989313.0]
["2020-02-25T08:17:15.000000000","2020-02-25T15:17:15.000000000",1133,947.8636]
["2020-02-25T08:17:30.000000000","2020-02-25T15:17:30.000000000",1022,18.18192]
["2020-02-25T08:17:30.000000000","2020-02-25T15:17:30.000000000",1130,813773503.6388]
["2020-02-25T08:17:45.000000000","2020-02-25T15:17:45.000000000",1021,272.5673]
["2020-02-25T08:17:45.000000000","2020-02-25T15:17:45.000000000",1016,472000.0]
["2020-02-25T08:18:00.000000000","2020-02-25T15:18:00.000000000",1019,14800.050000000001]
["2020-02-25T08:18:00.000000000","2020-02-25T15:18:00.000000000",1018,473822.9]
["2020-02-25T08:18:15.000000000","2020-02-25T15:18:15.000000000",1017,473984.39999999997]
["2020-02-25T08:18:15.000000000","2020-02-25T15:18:15.000000000",1020,2989313.0]
["2020-02-25T08:18:15.000000000","2020-02-25T15:18:15.000000000",1133,946.4823]
["2020-02-25T08:18:30.000000000","2020-02-25T15:18:30.000000000",1022,17.83777]
["2020-02-25T08:18:30.000000000","2020-02-25T15:18:30.000000000",1130,813189391.8786]
["2020-02-25T08:18:45.000000000","2020-02-25T15:18:45.000000000",1021,272.1831]
["2020-02-25T08:18:45.000000000","2020-02-25T15:18:45.000000000",1016,472000.0]
["2020-02-25T08:19:00.000000000","2020-02-25T15:19:00.000000000",1019,14800.050000000001]
["2020-02-25T08:19:00.000000000","2020-02-25T15:19:00.000000000",1018,472556.2]
["2020-02-25T08:19:15.000000000","2020-02-25T15:19:15.000000000",1017,473984.39999999997]
["2020-02-25T08:19:15.000000000","2020-02-25T15:19:15.000000000",1020,2989314.0]
["2020-02-25T08:19:15.000000000","2020-02-25T15:19:15.000000000",1133,947.3094]
["2020-02-25T08:19:30.000000000","2020-02-25T15:19:30.000000000",1022,17.416]
["2020-02-25T08:19:30.000000000","2020-02-25T15:19:30.000000000",1130,813474844.4664]
["2020-02-25T08:19:45.000000000","2020-02-25T15:19:45.000000000",1021,271.9323]
["2020-02-25T08:19:45.000000000","2020-02-25T15:19:45.000000000",1016,472000.0]
["2020-02-25T08:20:00.000000000","2020-02-25T15:20:00.000000000",1019,14800.050000000001]
["2020-02-25T08:20:00.000000000","2020-02-25T15:20:00.000000000",1018,472797.9]
["2020-02-25T08:20:15.000000000","2020-02-25T15:20:15.000000000",1017,473984.39999999997]
["2020-02-25T08:20:15.000000000","2020-02-25T15:20:15.000000000",1020,2989314.0]
["2020-02-25T08:20:15.000000000","2020-02-25T15:20:15.000000000",1133,947.3594]
["2020-02-25T08:20:30.000000000","2020-02-25T15:20:30.000000000",1022,17.27613]
["2020-02-25T08:20:30.000000000","2020-02-25T15:20:30.000000000",1130,812910760.9146]
["2020-02-25T08:20:45.000000000","2020-02-25T15:20:45.000000000",1021,271.9167]
["2020-02-25T08:20:45.000000000","2020-02-25T15:20:45.000000000",1016,471900.0]
["2020-02-25T08:21:00.000000000","2020-02-25T15:21:00.000000000",1019,14900.15]
["2020-02-25T08:21:00.000000000","2020-02-25T15:21:00.000000000",1018,473935.4]
["2020-02-25T08:21:15.000000000","2020-02-25T15:21:15.000000000",1017,473984.39999999997]
["2020-02-25T08:21:15.000000000","2020-02-25T15:21:15.000000000",1020,2989314.0]
["2020-02-25T08:21:15.000000000","2020-02-25T15:21:15.000000000",1133,946.6011]
["2020-02-25T08:21:30.000000000","2020-02-25T15:21:30.000000000",1022,15.88417]
["2020-02-25T08:21:30.000000000","2020-02-25T15:21:30.000000000",1130,814171653.5598]
["2020-02-25T08:21:45.000000000","2020-02-25T15:21:45.000000000",1021,272.3607]
["2020-02-25T08:21:45.000000000","2020-02-25T15:21:45.000000000",1016,472300.0]
["2020-02-25T08:22:00.000000000","2020-02-25T15:22:00.000000000",1019,15100.099999999999]
["2020-02-25T08:22:00.000000000","2020-02-25T15:22:00.000000000",1018,473531.3]
["2020-02-25T08:22:15.000000000","2020-02-25T15:22:15.000000000",1017,473984.39999999997]
["2020-02-25T08:22:15.000000000","2020-02-25T15:22:15.000000000",1020,2989314.0]
["2020-02-25T08:22:15.000000000","2020-02-25T15:22:15.000000000",1133,947.7344]
["2020-02-25T08:22:30.000000000","2020-02-25T15:22:30.000000000",1022,14.92739]
["2020-02-25T08:22:30.000000000","2020-02-25T15:22:30.000000000",1130,813282332.6448]
["2020-02-25T08:22:45.000000000","2020-02-25T15:22:45.000000000",1021,272.1121]
["2020-02-25T08:22:45.000000000","2020-02-25T15:22:45.000000000",1016,471600.0]
["2020-02-25T08:23:00.000000000","2020-02-25T15:23:00.000000000",1019,15153.49]
["2020-02-25T08:23:00.000000000","2020-02-25T15:23:00.000000000",1018,473575.0]
["2020-02-25T08:23:15.000000000","2020-02-25T15:23:15.000000000",1017,471984.39999999997]
["2020-02-25T08:23:15.000000000","2020-02-25T15:23:15.000000000",1020,2989315.0]
["2020-02-25T08:23:15.000000000","2020-02-25T15:23:15.000000000",1133,945.7011]
["2020-02-25T08:23:30.000000000","2020-02-25T15:23:30.000000000",1022,15.12277]
["2020-02-25T08:23:30.000000000","2020-02-25T15:23:30.000000000",1130,812672186.585]
["2020-02-25T08:23:45.000000000","2020-02-25T15:23:45.000000000",1021,272.0611]
["2020-02-25T08:23:45.000000000","2020-02-25T15:23:45.000000000",1016,471400.0]
["2020-02-25T08:24:00.000000000","2020-02-25T15:24:00.000000000",1019,15353.44]
["2020-02-25T08:24:00.000000000","2020-02-25T15:24:00.000000000",1018,473739.6]
["2020-02-25T08:24:15.000000000","2020-02-25T15:24:15.000000000",1017,473717.69999999995]
["2020-02-25T08:24:15.000000000","2020-02-25T15:24:15.000000000",1020,2989315.0]
["2020-02-25T08:24:15.000000000","2020-02-25T15:24:15.000000000",1133,947.5677]
["2020-02-25T08:24:30.000000000","2020-02-25T15:24:30.000000000",1022,16.31484]
["2020-02-25T08:24:30.000000000","2020-02-25T15:24:30.000000000",1130,812712243.406]
["2020-02-25T08:24:45.000000000","2020-02-25T15:24:45.000000000",1021,271.7769]
["2020-02-25T08:24:45.000000000","2020-02-25T15:24:45.000000000",1016,472100.0]
["2020-02-25T08:25:00.000000000","2020-02-25T15:25:00.000000000",1019,15600.099999999999]
["2020-02-25T08:25:00.000000000","2020-02-25T15:25:00.000000000",1018,473454.2]
["2020-02-25T08:25:15.000000000","2020-02-25T15:25:15.000000000",1017,473984.39999999997]
["2020-02-25T08:25:15.000000000","2020-02-25T15:25:15.000000000",1020,2989315.0]
["2020-02-25T08:25:15.000000000","2020-02-25T15:25:15.000000000",1133,947.2969]
["2020-02-25T08:25:30.000000000","2020-02-25T15:25:30.000000000",1022,17.04967]
["2020-02-25T08:25:30.000000000","2020-02-25T15:25:30.000000000",1130,813010577.043]
["2020-02-25T08:25:45.000000000","2020-02-25T15:25:45.000000000",1021,271.8946]
["2020-02-25T08:25:45.000000000","2020-02-25T15:25:45.000000000",1016,471700.0]
["2020-02-25T08:26:00.000000000","2020-02-25T15:26:00.000000000",1019,15806.84]
["2020-02-25T08:26:00.000000000","2020-02-25T15:26:00.000000000",1018,473887.5]
["2020-02-25T08:26:15.000000000","2020-02-25T15:26:15.000000000",1017,473943.8]
["2020-02-25T08:26:15.000000000","2020-02-25T15:26:15.000000000",1020,2989315.0]
["2020-02-25T08:26:15.000000000","2020-02-25T15:26:15.000000000",1133,947.698]
["2020-02-25T08:26:30.000000000","2020-02-25T15:26:30.000000000",1022,16.72334]
["2020-02-25T08:26:30.000000000","2020-02-25T15:26:30.000000000",1130,813780624.587]
["2020-02-25T08:26:45.000000000","2020-02-25T15:26:45.000000000",1021,272.0833]
["2020-02-25T08:26:45.000000000","2020-02-25T15:26:45.000000000",1016,471600.0]
["2020-02-25T08:27:00.000000000","2020-02-25T15:27:00.000000000",1019,16053.39]
["2020-02-25T08:27:00.000000000","2020-02-25T15:27:00.000000000",1018,473764.6]
["2020-02-25T08:27:15.000000000","2020-02-25T15:27:15.000000000",1017,473946.9]
["2020-02-25T08:27:15.000000000","2020-02-25T15:27:15.000000000",1020,2989315.0]
["2020-02-25T08:27:15.000000000","2020-02-25T15:27:15.000000000",1133,947.8657]
["2020-02-25T08:27:30.000000000","2020-02-25T15:27:30.000000000",1022,16.30378]
["2020-02-25T08:27:30.000000000","2020-02-25T15:27:30.000000000",1130,813216241.915]
["2020-02-25T08:27:45.000000000","2020-02-25T15:27:45.000000000",1021,272.1743]
["2020-02-25T08:27:45.000000000","2020-02-25T15:27:45.000000000",1016,472000.0]
["2020-02-25T08:28:00.000000000","2020-02-25T15:28:00.000000000",1019,16260.130000000001]
["2020-02-25T08:28:00.000000000","2020-02-25T15:28:00.000000000",1018,473706.2]
["2020-02-25T08:28:15.000000000","2020-02-25T15:28:15.000000000",1017,473984.39999999997]
["2020-02-25T08:28:15.000000000","2020-02-25T15:28:15.000000000",1020,2989316.0]
["2020-02-25T08:28:15.000000000","2020-02-25T15:28:15.000000000",1133,947.4802]
["2020-02-25T08:28:30.000000000","2020-02-25T15:28:30.000000000",1022,16.3837]
["2020-02-25T08:28:30.000000000","2020-02-25T15:28:30.000000000",1130,812612971.0556]
["2020-02-25T08:28:45.000000000","2020-02-25T15:28:45.000000000",1021,271.9589]
["2020-02-25T08:28:45.000000000","2020-02-25T15:28:45.000000000",1016,471700.0]
["2020-02-25T08:29:00.000000000","2020-02-25T15:29:00.000000000",1019,16553.39]
["2020-02-25T08:29:00.000000000","2020-02-25T15:29:00.000000000",1018,473108.3]
["2020-02-25T08:29:15.000000000","2020-02-25T15:29:15.000000000",1017,473984.39999999997]
["2020-02-25T08:29:15.000000000","2020-02-25T15:29:15.000000000",1020,2989316.0]
["2020-02-25T08:29:15.000000000","2020-02-25T15:29:15.000000000",1133,946.949]
["2020-02-25T08:29:30.000000000","2020-02-25T15:29:30.000000000",1022,16.46363]
["2020-02-25T08:29:30.000000000","2020-02-25T15:29:30.000000000",1130,811935890.9816]
["2020-02-25T08:29:45.000000000","2020-02-25T15:29:45.000000000",1021,271.8058]
["2020-02-25T08:29:45.000000000","2020-02-25T15:29:45.000000000",1016,471600.0]
["2020-02-25T08:30:00.000000000","2020-02-25T15:30:00.000000000",1019,16800.05]
["2020-02-25T08:30:00.000000000","2020-02-25T15:30:00.000000000",1018,473493.7]
["2020-02-25T08:30:15.000000000","2020-02-25T15:30:15.000000000",1017,471938.5]
["2020-02-25T08:30:15.000000000","2020-02-25T15:30:15.000000000",1020,2989316.0]
["2020-02-25T08:30:15.000000000","2020-02-25T15:30:15.000000000",1133,944.9489]
["2020-02-25T08:30:30.000000000","2020-02-25T15:30:30.000000000",1022,16.24606]
["2020-02-25T08:30:30.000000000","2020-02-25T15:30:30.000000000",1130,812586366.1432]
["2020-02-25T08:30:45.000000000","2020-02-25T15:30:45.000000000",1021,271.6459]
["2020-02-25T08:30:45.000000000","2020-02-25T15:30:45.000000000",1016,472000.0]
["2020-02-25T08:31:00.000000000","2020-02-25T15:31:00.000000000",1019,16900.15]
["2020-02-25T08:31:00.000000000","2020-02-25T15:31:00.000000000",1018,473233.3]
["2020-02-25T08:31:15.000000000","2020-02-25T15:31:15.000000000",1017,473984.39999999997]
["2020-02-25T08:31:15.000000000","2020-02-25T15:31:15.000000000",1020,2989316.0]
["2020-02-25T08:31:15.000000000","2020-02-25T15:31:15.000000000",1133,947.3261]
["2020-02-25T08:31:30.000000000","2020-02-25T15:31:30.000000000",1022,16.76328]
["2020-02-25T08:31:30.000000000","2020-02-25T15:31:30.000000000",1130,813422477.8284]
["2020-02-25T08:31:45.000000000","2020-02-25T15:31:45.000000000",1021,271.7391]
["2020-02-25T08:31:45.000000000","2020-02-25T15:31:45.000000000",1016,471200.0]
["2020-02-25T08:32:00.000000000","2020-02-25T15:32:00.000000000",1019,17153.48]
["2020-02-25T08:32:00.000000000","2020-02-25T15:32:00.000000000",1018,473312.5]
["2020-02-25T08:32:15.000000000","2020-02-25T15:32:15.000000000",1017,473984.39999999997]
["2020-02-25T08:32:15.000000000","2020-02-25T15:32:15.000000000",1020,2989317.0]
["2020-02-25T08:32:15.000000000","2020-02-25T15:32:15.000000000",1133,947.2844]
["2020-02-25T08:32:30.000000000","2020-02-25T15:32:30.000000000",1022,16.9942]
["2020-02-25T08:32:30.000000000","2020-02-25T15:32:30.000000000",1130,812407278.9534]
["2020-02-25T08:32:45.000000000","2020-02-25T15:32:45.000000000",1021,271.9833]
["2020-02-25T08:32:45.000000000","2020-02-25T15:32:45.000000000",1016,471800.0]
["2020-02-25T08:33:00.000000000","2020-02-25T15:33:00.000000000",1019,17500.0]
["2020-02-25T08:33:00.000000000","2020-02-25T15:33:00.000000000",1018,473291.7]
["2020-02-25T08:33:15.000000000","2020-02-25T15:33:15.000000000",1017,473957.3]
["2020-02-25T08:33:15.000000000","2020-02-25T15:33:15.000000000",1020,2989317.0]
["2020-02-25T08:33:15.000000000","2020-02-25T15:33:15.000000000",1133,947.5385]
["2020-02-25T08:33:30.000000000","2020-02-25T15:33:30.000000000",1022,16.46804]
["2020-02-25T08:33:30.000000000","2020-02-25T15:33:30.000000000",1130,812984814.9978]
["2020-02-25T08:33:45.000000000","2020-02-25T15:33:45.000000000",1021,272.0832]
["2020-02-25T08:33:45.000000000","2020-02-25T15:33:45.000000000",1016,471700.0]
["2020-02-25T08:34:00.000000000","2020-02-25T15:34:00.000000000",1019,17600.100000000002]
["2020-02-25T08:34:00.000000000","2020-02-25T15:34:00.000000000",1018,473687.5]
["2020-02-25T08:34:15.000000000","2020-02-25T15:34:15.000000000",1017,473984.39999999997]
["2020-02-25T08:34:15.000000000","2020-02-25T15:34:15.000000000",1020,2989317.0]
["2020-02-25T08:34:15.000000000","2020-02-25T15:34:15.000000000",1133,947.7281]
["2020-02-25T08:34:30.000000000","2020-02-25T15:34:30.000000000",1022,16.39923]
["2020-02-25T08:34:30.000000000","2020-02-25T15:34:30.000000000",1130,813323205.6822]
["2020-02-25T08:34:45.000000000","2020-02-25T15:34:45.000000000",1021,271.7946]
["2020-02-25T08:34:45.000000000","2020-02-25T15:34:45.000000000",1016,471900.0]
["2020-02-25T08:35:00.000000000","2020-02-25T15:35:00.000000000",1019,17700.199999999997]
["2020-02-25T08:35:00.000000000","2020-02-25T15:35:00.000000000",1018,473283.3]
["2020-02-25T08:35:15.000000000","2020-02-25T15:35:15.000000000",1017,472251.0]
["2020-02-25T08:35:15.000000000","2020-02-25T15:35:15.000000000",1020,2989317.0]
["2020-02-25T08:35:15.000000000","2020-02-25T15:35:15.000000000",1133,945.6385]
["2020-02-25T08:35:30.000000000","2020-02-25T15:35:30.000000000",1022,16.36602]
["2020-02-25T08:35:30.000000000","2020-02-25T15:35:30.000000000",1130,813568628.6079]
["2020-02-25T08:35:45.000000000","2020-02-25T15:35:45.000000000",1021,271.8435]
["2020-02-25T08:35:45.000000000","2020-02-25T15:35:45.000000000",1016,471400.0]
["2020-02-25T08:36:00.000000000","2020-02-25T15:36:00.000000000",1019,17653.48]
["2020-02-25T08:36:00.000000000","2020-02-25T15:36:00.000000000",1018,473431.2]
["2020-02-25T08:36:15.000000000","2020-02-25T15:36:15.000000000",1017,471984.39999999997]
["2020-02-25T08:36:15.000000000","2020-02-25T15:36:15.000000000",1020,2989317.0]
["2020-02-25T08:36:15.000000000","2020-02-25T15:36:15.000000000",1133,945.3677]
["2020-02-25T08:36:30.000000000","2020-02-25T15:36:30.000000000",1022,17.44933]
["2020-02-25T08:36:30.000000000","2020-02-25T15:36:30.000000000",1130,813973681.0614]
["2020-02-25T08:36:45.000000000","2020-02-25T15:36:45.000000000",1021,272.2409]
["2020-02-25T08:36:45.000000000","2020-02-25T15:36:45.000000000",1016,471800.0]
["2020-02-25T08:37:00.000000000","2020-02-25T15:37:00.000000000",1019,17700.199999999997]
["2020-02-25T08:37:00.000000000","2020-02-25T15:37:00.000000000",1018,473408.3]
["2020-02-25T08:37:15.000000000","2020-02-25T15:37:15.000000000",1017,471564.6]
["2020-02-25T08:37:15.000000000","2020-02-25T15:37:15.000000000",1020,2989317.0]
["2020-02-25T08:37:15.000000000","2020-02-25T15:37:15.000000000",1133,945.0208]
["2020-02-25T08:37:30.000000000","2020-02-25T15:37:30.000000000",1022,18.28623]
["2020-02-25T08:37:30.000000000","2020-02-25T15:37:30.000000000",1130,812268547.4366]
["2020-02-25T08:37:45.000000000","2020-02-25T15:37:45.000000000",1021,271.9834]
["2020-02-25T08:37:45.000000000","2020-02-25T15:37:45.000000000",1016,471500.0]
["2020-02-25T08:38:00.000000000","2020-02-25T15:38:00.000000000",1019,17800.05]
["2020-02-25T08:38:00.000000000","2020-02-25T15:38:00.000000000",1018,473381.3]
["2020-02-25T08:38:15.000000000","2020-02-25T15:38:15.000000000",1017,472251.0]
["2020-02-25T08:38:15.000000000","2020-02-25T15:38:15.000000000",1020,2989318.0]
["2020-02-25T08:38:15.000000000","2020-02-25T15:38:15.000000000",1133,945.5093]
["2020-02-25T08:38:30.000000000","2020-02-25T15:38:30.000000000",1022,18.74808]
["2020-02-25T08:38:30.000000000","2020-02-25T15:38:30.000000000",1130,811584890.41]
["2020-02-25T08:38:45.000000000","2020-02-25T15:38:45.000000000",1021,271.6193]
["2020-02-25T08:38:45.000000000","2020-02-25T15:38:45.000000000",1016,471500.0]
["2020-02-25T08:39:00.000000000","2020-02-25T15:39:00.000000000",1019,18053.38]
["2020-02-25T08:39:00.000000000","2020-02-25T15:39:00.000000000",1018,473689.6]
["2020-02-25T08:39:15.000000000","2020-02-25T15:39:15.000000000",1017,471984.39999999997]
["2020-02-25T08:39:15.000000000","2020-02-25T15:39:15.000000000",1020,2989318.0]
["2020-02-25T08:39:15.000000000","2020-02-25T15:39:15.000000000",1133,945.6281]
["2020-02-25T08:39:30.000000000","2020-02-25T15:39:30.000000000",1022,18.57932]
["2020-02-25T08:39:30.000000000","2020-02-25T15:39:30.000000000",1130,813004816.46]
["2020-02-25T08:39:45.000000000","2020-02-25T15:39:45.000000000",1021,271.6126]
["2020-02-25T08:39:45.000000000","2020-02-25T15:39:45.000000000",1016,471300.0]
["2020-02-25T08:40:00.000000000","2020-02-25T15:40:00.000000000",1019,18153.48]
["2020-02-25T08:40:00.000000000","2020-02-25T15:40:00.000000000",1018,473543.8]
["2020-02-25T08:40:15.000000000","2020-02-25T15:40:15.000000000",1017,471984.39999999997]
["2020-02-25T08:40:15.000000000","2020-02-25T15:40:15.000000000",1020,2989318.0]
["2020-02-25T08:40:15.000000000","2020-02-25T15:40:15.000000000",1133,945.7157]
["2020-02-25T08:40:30.000000000","2020-02-25T15:40:30.000000000",1022,17.86447]
["2020-02-25T08:40:30.000000000","2020-02-25T15:40:30.000000000",1130,813230808.9008]
["2020-02-25T08:40:45.000000000","2020-02-25T15:40:45.000000000",1021,272.0611]
["2020-02-25T08:40:45.000000000","2020-02-25T15:40:45.000000000",1016,471300.0]
["2020-02-25T08:41:00.000000000","2020-02-25T15:41:00.000000000",1019,18453.399999999998]
["2020-02-25T08:41:00.000000000","2020-02-25T15:41:00.000000000",1018,473643.7]
["2020-02-25T08:41:15.000000000","2020-02-25T15:41:15.000000000",1017,471984.39999999997]
["2020-02-25T08:41:15.000000000","2020-02-25T15:41:15.000000000",1020,2989318.0]
["2020-02-25T08:41:15.000000000","2020-02-25T15:41:15.000000000",1133,945.5323]
["2020-02-25T08:41:30.000000000","2020-02-25T15:41:30.000000000",1022,18.48598]
["2020-02-25T08:41:30.000000000","2020-02-25T15:41:30.000000000",1130,812254796.5738]
["2020-02-25T08:41:45.000000000","2020-02-25T15:41:45.000000000",1021,272.0056]
["2020-02-25T08:41:45.000000000","2020-02-25T15:41:45.000000000",1016,471300.0]
["2020-02-25T08:42:00.000000000","2020-02-25T15:42:00.000000000",1019,18600.100000000002]
["2020-02-25T08:42:00.000000000","2020-02-25T15:42:00.000000000",1018,473816.7]
["2020-02-25T08:42:15.000000000","2020-02-25T15:42:15.000000000",1017,471984.39999999997]
["2020-02-25T08:42:15.000000000","2020-02-25T15:42:15.000000000",1020,2989319.0]
["2020-02-25T08:42:15.000000000","2020-02-25T15:42:15.000000000",1133,945.5157]
["2020-02-25T08:42:30.000000000","2020-02-25T15:42:30.000000000",1022,18.66588]
["2020-02-25T08:42:30.000000000","2020-02-25T15:42:30.000000000",1130,812401245.992]
["2020-02-25T08:42:45.000000000","2020-02-25T15:42:45.000000000",1021,271.8613]
["2020-02-25T08:42:45.000000000","2020-02-25T15:42:45.000000000",1016,471100.0]
["2020-02-25T08:43:00.000000000","2020-02-25T15:43:00.000000000",1019,18653.48]
["2020-02-25T08:43:00.000000000","2020-02-25T15:43:00.000000000",1018,473377.1]
["2020-02-25T08:43:15.000000000","2020-02-25T15:43:15.000000000",1017,471963.5]
["2020-02-25T08:43:15.000000000","2020-02-25T15:43:15.000000000",1020,2989319.0]
["2020-02-25T08:43:15.000000000","2020-02-25T15:43:15.000000000",1133,945.4781]
["2020-02-25T08:43:30.000000000","2020-02-25T15:43:30.000000000",1022,18.1641]
["2020-02-25T08:43:30.000000000","2020-02-25T15:43:30.000000000",1130,812560576.6947]
["2020-02-25T08:43:45.000000000","2020-02-25T15:43:45.000000000",1021,271.7281]
["2020-02-25T08:43:45.000000000","2020-02-25T15:43:45.000000000",1016,471300.0]
["2020-02-25T08:44:00.000000000","2020-02-25T15:44:00.000000000",1019,18700.199999999997]
["2020-02-25T08:44:00.000000000","2020-02-25T15:44:00.000000000",1018,473570.80000000005]
["2020-02-25T08:44:15.000000000","2020-02-25T15:44:15.000000000",1017,471984.39999999997]
["2020-02-25T08:44:15.000000000","2020-02-25T15:44:15.000000000",1020,2989319.0]
["2020-02-25T08:44:15.000000000","2020-02-25T15:44:15.000000000",1133,945.374]
["2020-02-25T08:44:30.000000000","2020-02-25T15:44:30.000000000",1022,17.92883]
["2020-02-25T08:44:30.000000000","2020-02-25T15:44:30.000000000",1130,812912419.541]
["2020-02-25T08:44:45.000000000","2020-02-25T15:44:45.000000000",1021,271.8257]
["2020-02-25T08:44:45.000000000","2020-02-25T15:44:45.000000000",1016,471500.0]
["2020-02-25T08:45:00.000000000","2020-02-25T15:45:00.000000000",1019,18853.44]
["2020-02-25T08:45:00.000000000","2020-02-25T15:45:00.000000000",1018,473183.3]
["2020-02-25T08:45:15.000000000","2020-02-25T15:45:15.000000000",1017,470968.8]
["2020-02-25T08:45:15.000000000","2020-02-25T15:45:15.000000000",1020,2989319.0]
["2020-02-25T08:45:15.000000000","2020-02-25T15:45:15.000000000",1133,944.1167]
["2020-02-25T08:45:30.000000000","2020-02-25T15:45:30.000000000",1022,18.42836]
["2020-02-25T08:45:30.000000000","2020-02-25T15:45:30.000000000",1130,811957005.876]
["2020-02-25T08:45:45.000000000","2020-02-25T15:45:45.000000000",1021,271.9235]
["2020-02-25T08:45:45.000000000","2020-02-25T15:45:45.000000000",1016,471600.0]
["2020-02-25T08:46:00.000000000","2020-02-25T15:46:00.000000000",1019,18900.15]
["2020-02-25T08:46:00.000000000","2020-02-25T15:46:00.000000000",1018,473333.3]
["2020-02-25T08:46:15.000000000","2020-02-25T15:46:15.000000000",1017,471907.30000000005]
["2020-02-25T08:46:15.000000000","2020-02-25T15:46:15.000000000",1020,2989320.0]
["2020-02-25T08:46:15.000000000","2020-02-25T15:46:15.000000000",1133,945.2615]
["2020-02-25T08:46:30.000000000","2020-02-25T15:46:30.000000000",1022,20.43966]
["2020-02-25T08:46:30.000000000","2020-02-25T15:46:30.000000000",1130,812494485.612]
["2020-02-25T08:46:45.000000000","2020-02-25T15:46:45.000000000",1021,272.0233]
["2020-02-25T08:46:45.000000000","2020-02-25T15:46:45.000000000",1016,471100.0]
["2020-02-25T08:47:00.000000000","2020-02-25T15:47:00.000000000",1019,18853.44]
["2020-02-25T08:47:00.000000000","2020-02-25T15:47:00.000000000",1018,473539.60000000003]
["2020-02-25T08:47:15.000000000","2020-02-25T15:47:15.000000000",1017,473293.8]
["2020-02-25T08:47:15.000000000","2020-02-25T15:47:15.000000000",1020,2989320.0]
["2020-02-25T08:47:15.000000000","2020-02-25T15:47:15.000000000",1133,947.1334]
["2020-02-25T08:47:30.000000000","2020-02-25T15:47:30.000000000",1022,21.75392]
["2020-02-25T08:47:30.000000000","2020-02-25T15:47:30.000000000",1130,813330598.416]
["2020-02-25T08:47:45.000000000","2020-02-25T15:47:45.000000000",1021,271.9168]
["2020-02-25T08:47:45.000000000","2020-02-25T15:47:45.000000000",1016,471700.0]
["2020-02-25T08:48:00.000000000","2020-02-25T15:48:00.000000000",1019,19253.45]
["2020-02-25T08:48:00.000000000","2020-02-25T15:48:00.000000000",1018,473625.0]
["2020-02-25T08:48:15.000000000","2020-02-25T15:48:15.000000000",1017,472069.8]
["2020-02-25T08:48:15.000000000","2020-02-25T15:48:15.000000000",1020,2989320.0]
["2020-02-25T08:48:15.000000000","2020-02-25T15:48:15.000000000",1133,945.4656]
["2020-02-25T08:48:30.000000000","2020-02-25T15:48:30.000000000",1022,22.89716]
["2020-02-25T08:48:30.000000000","2020-02-25T15:48:30.000000000",1130,812886086.532]
["2020-02-25T08:48:45.000000000","2020-02-25T15:48:45.000000000",1021,271.7458]
["2020-02-25T08:48:45.000000000","2020-02-25T15:48:45.000000000",1016,471500.0]
["2020-02-25T08:49:00.000000000","2020-02-25T15:49:00.000000000",1019,19600.100000000002]
["2020-02-25T08:49:00.000000000","2020-02-25T15:49:00.000000000",1018,473552.1]
["2020-02-25T08:49:15.000000000","2020-02-25T15:49:15.000000000",1017,473917.7]
["2020-02-25T08:49:15.000000000","2020-02-25T15:49:15.000000000",1020,2989320.0]
["2020-02-25T08:49:15.000000000","2020-02-25T15:49:15.000000000",1133,947.4885]
["2020-02-25T08:49:30.000000000","2020-02-25T15:49:30.000000000",1022,22.8772]
["2020-02-25T08:49:30.000000000","2020-02-25T15:49:30.000000000",1130,813039112.7652]
["2020-02-25T08:49:45.000000000","2020-02-25T15:49:45.000000000",1021,272.0101]
["2020-02-25T08:49:45.000000000","2020-02-25T15:49:45.000000000",1016,471400.0]
["2020-02-25T08:50:00.000000000","2020-02-25T15:50:00.000000000",1019,19700.199999999997]
["2020-02-25T08:50:00.000000000","2020-02-25T15:50:00.000000000",1018,473358.3]
["2020-02-25T08:50:15.000000000","2020-02-25T15:50:15.000000000",1017,471984.39999999997]
["2020-02-25T08:50:15.000000000","2020-02-25T15:50:15.000000000",1020,2989321.0]
["2020-02-25T08:50:15.000000000","2020-02-25T15:50:15.000000000",1133,945.199]
["2020-02-25T08:50:30.000000000","2020-02-25T15:50:30.000000000",1022,23.03925]
["2020-02-25T08:50:30.000000000","2020-02-25T15:50:30.000000000",1130,811937547.9767]
["2020-02-25T08:50:45.000000000","2020-02-25T15:50:45.000000000",1021,271.6992]
["2020-02-25T08:50:45.000000000","2020-02-25T15:50:45.000000000",1016,470800.0]
["2020-02-25T08:51:00.000000000","2020-02-25T15:51:00.000000000",1019,20100.100000000002]
["2020-02-25T08:51:00.000000000","2020-02-25T15:51:00.000000000",1018,473560.4]
["2020-02-25T08:51:15.000000000","2020-02-25T15:51:15.000000000",1017,472094.80000000005]
["2020-02-25T08:51:15.000000000","2020-02-25T15:51:15.000000000",1020,2989321.0]
["2020-02-25T08:51:15.000000000","2020-02-25T15:51:15.000000000",1133,945.5281]
["2020-02-25T08:51:30.000000000","2020-02-25T15:51:30.000000000",1022,24.61104]
["2020-02-25T08:51:30.000000000","2020-02-25T15:51:30.000000000",1130,812149789.7677]
["2020-02-25T08:51:45.000000000","2020-02-25T15:51:45.000000000",1021,271.6171]
["2020-02-25T08:51:45.000000000","2020-02-25T15:51:45.000000000",1016,471700.0]
["2020-02-25T08:52:00.000000000","2020-02-25T15:52:00.000000000",1019,20300.05]
["2020-02-25T08:52:00.000000000","2020-02-25T15:52:00.000000000",1018,472689.6]
["2020-02-25T08:52:15.000000000","2020-02-25T15:52:15.000000000",1017,473946.9]
["2020-02-25T08:52:15.000000000","2020-02-25T15:52:15.000000000",1020,2989322.0]
["2020-02-25T08:52:15.000000000","2020-02-25T15:52:15.000000000",1133,946.3115]
["2020-02-25T08:52:30.000000000","2020-02-25T15:52:30.000000000",1022,26.61126]
["2020-02-25T08:52:30.000000000","2020-02-25T15:52:30.000000000",1130,813344594.5226]
["2020-02-25T08:52:45.000000000","2020-02-25T15:52:45.000000000",1021,271.9656]
["2020-02-25T08:52:45.000000000","2020-02-25T15:52:45.000000000",1016,470700.0]
["2020-02-25T08:53:00.000000000","2020-02-25T15:53:00.000000000",1019,20500.0]
["2020-02-25T08:53:00.000000000","2020-02-25T15:53:00.000000000",1018,473606.3]
["2020-02-25T08:53:15.000000000","2020-02-25T15:53:15.000000000",1017,472317.7]
["2020-02-25T08:53:15.000000000","2020-02-25T15:53:15.000000000",1020,2989322.0]
["2020-02-25T08:53:15.000000000","2020-02-25T15:53:15.000000000",1133,945.9177]
["2020-02-25T08:53:30.000000000","2020-02-25T15:53:30.000000000",1022,27.60583]
["2020-02-25T08:53:30.000000000","2020-02-25T15:53:30.000000000",1130,813576565.9098]
["2020-02-25T08:53:45.000000000","2020-02-25T15:53:45.000000000",1021,272.0366]
["2020-02-25T08:53:45.000000000","2020-02-25T15:53:45.000000000",1016,471400.0]
["2020-02-25T08:54:00.000000000","2020-02-25T15:54:00.000000000",1019,20700.199999999997]
["2020-02-25T08:54:00.000000000","2020-02-25T15:54:00.000000000",1018,473618.7]
["2020-02-25T08:54:15.000000000","2020-02-25T15:54:15.000000000",1017,471783.3]
["2020-02-25T08:54:15.000000000","2020-02-25T15:54:15.000000000",1020,2989322.0]
["2020-02-25T08:54:15.000000000","2020-02-25T15:54:15.000000000",1133,945.2166]
["2020-02-25T08:54:30.000000000","2020-02-25T15:54:30.000000000",1022,28.0431]
["2020-02-25T08:54:30.000000000","2020-02-25T15:54:30.000000000",1130,812143484.943]
["2020-02-25T08:54:45.000000000","2020-02-25T15:54:45.000000000",1021,272.0299]
["2020-02-25T08:54:45.000000000","2020-02-25T15:54:45.000000000",1016,471300.0]
["2020-02-25T08:55:00.000000000","2020-02-25T15:55:00.000000000",1019,20860.09]
["2020-02-25T08:55:00.000000000","2020-02-25T15:55:00.000000000",1018,473610.4]
["2020-02-25T08:55:15.000000000","2020-02-25T15:55:15.000000000",1017,473970.8]
["2020-02-25T08:55:15.000000000","2020-02-25T15:55:15.000000000",1020,2989323.0]
["2020-02-25T08:55:15.000000000","2020-02-25T15:55:15.000000000",1133,947.8729]
["2020-02-25T08:55:30.000000000","2020-02-25T15:55:30.000000000",1022,28.10533]
["2020-02-25T08:55:30.000000000","2020-02-25T15:55:30.000000000",1130,812780781.3558]
["2020-02-25T08:55:45.000000000","2020-02-25T15:55:45.000000000",1021,271.7169]
["2020-02-25T08:55:45.000000000","2020-02-25T15:55:45.000000000",1016,471400.0]
["2020-02-25T08:56:00.000000000","2020-02-25T15:56:00.000000000",1019,21353.44]
["2020-02-25T08:56:00.000000000","2020-02-25T15:56:00.000000000",1018,473397.89999999997]
["2020-02-25T08:56:15.000000000","2020-02-25T15:56:15.000000000",1017,471846.9]
["2020-02-25T08:56:15.000000000","2020-02-25T15:56:15.000000000",1020,2989323.0]
["2020-02-25T08:56:15.000000000","2020-02-25T15:56:15.000000000",1133,945.0136]
["2020-02-25T08:56:30.000000000","2020-02-25T15:56:30.000000000",1022,29.9057]
["2020-02-25T08:56:30.000000000","2020-02-25T15:56:30.000000000",1130,812767329.4023]
["2020-02-25T08:56:45.000000000","2020-02-25T15:56:45.000000000",1021,271.8457]
["2020-02-25T08:56:45.000000000","2020-02-25T15:56:45.000000000",1016,471800.0]
["2020-02-25T08:57:00.000000000","2020-02-25T15:57:00.000000000",1019,21800.05]
["2020-02-25T08:57:00.000000000","2020-02-25T15:57:00.000000000",1018,472416.7]
["2020-02-25T08:57:15.000000000","2020-02-25T15:57:15.000000000",1017,473984.39999999997]
["2020-02-25T08:57:15.000000000","2020-02-25T15:57:15.000000000",1020,2989324.0]
["2020-02-25T08:57:15.000000000","2020-02-25T15:57:15.000000000",1133,947.2448]
["2020-02-25T08:57:30.000000000","2020-02-25T15:57:30.000000000",1022,31.46416]
["2020-02-25T08:57:30.000000000","2020-02-25T15:57:30.000000000",1130,813889195.6572]
["2020-02-25T08:57:45.000000000","2020-02-25T15:57:45.000000000",1021,272.0943]
["2020-02-25T08:57:45.000000000","2020-02-25T15:57:45.000000000",1016,471300.0]
["2020-02-25T08:58:00.000000000","2020-02-25T15:58:00.000000000",1019,22153.48]
["2020-02-25T08:58:00.000000000","2020-02-25T15:58:00.000000000",1018,473268.7]
["2020-02-25T08:58:15.000000000","2020-02-25T15:58:15.000000000",1017,473717.69999999995]
["2020-02-25T08:58:15.000000000","2020-02-25T15:58:15.000000000",1020,2989324.0]
["2020-02-25T08:58:15.000000000","2020-02-25T15:58:15.000000000",1133,947.2344]
["2020-02-25T08:58:30.000000000","2020-02-25T15:58:30.000000000",1022,33.02479]
["2020-02-25T08:58:30.000000000","2020-02-25T15:58:30.000000000",1130,812575387.7592]
["2020-02-25T08:58:45.000000000","2020-02-25T15:58:45.000000000",1021,272.1521]
["2020-02-25T08:58:45.000000000","2020-02-25T15:58:45.000000000",1016,471400.0]
["2020-02-25T08:59:00.000000000","2020-02-25T15:59:00.000000000",1019,22706.74]
["2020-02-25T08:59:00.000000000","2020-02-25T15:59:00.000000000",1018,473375.0]
["2020-02-25T08:59:15.000000000","2020-02-25T15:59:15.000000000",1017,473564.6]
["2020-02-25T08:59:15.000000000","2020-02-25T15:59:15.000000000",1020,2989325.0]
["2020-02-25T08:59:15.000000000","2020-02-25T15:59:15.000000000",1133,947.0542]
["2020-02-25T08:59:30.000000000","2020-02-25T15:59:30.000000000",1022,35.57334]
["2020-02-25T08:59:30.000000000","2020-02-25T15:59:30.000000000",1130,812442634.6225]
["2020-02-25T08:59:45.000000000","2020-02-25T15:59:45.000000000",1021,271.828]
["2020-02-25T08:59:45.000000000","2020-02-25T15:59:45.000000000",1016,470800.0]
["2020-02-25T09:00:00.000000000","2020-02-25T16:00:00.000000000",1019,23306.84]
["2020-02-25T09:00:00.000000000","2020-02-25T16:00:00.000000000",1018,473789.60000000003]
["2020-02-25T09:00:15.000000000","2020-02-25T16:00:15.000000000",1017,472075.0]
["2020-02-25T09:00:15.000000000","2020-02-25T16:00:15.000000000",1020,2989325.0]
["2020-02-25T09:00:15.000000000","2020-02-25T16:00:15.000000000",1133,945.3292]
["2020-02-25T09:00:30.000000000","2020-02-25T16:00:30.000000000",1022,35.80866]
["2020-02-25T09:00:30.000000000","2020-02-25T16:00:30.000000000",1130,812847688.16]
["2020-02-25T09:00:45.000000000","2020-02-25T16:00:45.000000000",1021,271.7946]
["2020-02-25T09:00:45.000000000","2020-02-25T16:00:45.000000000",1016,471800.0]
["2020-02-25T09:01:00.000000000","2020-02-25T16:01:00.000000000",1019,23706.74]
["2020-02-25T09:01:00.000000000","2020-02-25T16:01:00.000000000",1018,473537.5]
["2020-02-25T09:01:15.000000000","2020-02-25T16:01:15.000000000",1017,473408.3]
["2020-02-25T09:01:15.000000000","2020-02-25T16:01:15.000000000",1020,2989326.0]
["2020-02-25T09:01:15.000000000","2020-02-25T16:01:15.000000000",1133,946.7646]
["2020-02-25T09:01:30.000000000","2020-02-25T16:01:30.000000000",1022,34.99174]
["2020-02-25T09:01:30.000000000","2020-02-25T16:01:30.000000000",1130,813239561.7828]
["2020-02-25T09:01:45.000000000","2020-02-25T16:01:45.000000000",1021,272.0233]
["2020-02-25T09:01:45.000000000","2020-02-25T16:01:45.000000000",1016,471900.0]
["2020-02-25T09:02:00.000000000","2020-02-25T16:02:00.000000000",1019,24100.100000000002]
["2020-02-25T09:02:00.000000000","2020-02-25T16:02:00.000000000",1018,473237.5]
["2020-02-25T09:02:15.000000000","2020-02-25T16:02:15.000000000",1017,473671.89999999997]
["2020-02-25T09:02:15.000000000","2020-02-25T16:02:15.000000000",1020,2989326.0]
["2020-02-25T09:02:15.000000000","2020-02-25T16:02:15.000000000",1133,947.249]
["2020-02-25T09:02:30.000000000","2020-02-25T16:02:30.000000000",1022,35.44902]
["2020-02-25T09:02:30.000000000","2020-02-25T16:02:30.000000000",1130,812934052.6656]
["2020-02-25T09:02:45.000000000","2020-02-25T16:02:45.000000000",1021,272.1232]
["2020-02-25T09:02:45.000000000","2020-02-25T16:02:45.000000000",1016,471900.0]
["2020-02-25T09:03:00.000000000","2020-02-25T16:03:00.000000000",1019,24753.45]
["2020-02-25T09:03:00.000000000","2020-02-25T16:03:00.000000000",1018,473895.8]
["2020-02-25T09:03:15.000000000","2020-02-25T16:03:15.000000000",1017,473963.5]
["2020-02-25T09:03:15.000000000","2020-02-25T16:03:15.000000000",1020,2989327.0]
["2020-02-25T09:03:15.000000000","2020-02-25T16:03:15.000000000",1133,947.7406]
["2020-02-25T09:03:30.000000000","2020-02-25T16:03:30.000000000",1022,36.29049]
["2020-02-25T09:03:30.000000000","2020-02-25T16:03:30.000000000",1130,813465229.0864]
["2020-02-25T09:03:45.000000000","2020-02-25T16:03:45.000000000",1021,272.1321]
["2020-02-25T09:03:45.000000000","2020-02-25T16:03:45.000000000",1016,472100.0]
["2020-02-25T09:04:00.000000000","2020-02-25T16:04:00.000000000",1019,25200.199999999997]
["2020-02-25T09:04:00.000000000","2020-02-25T16:04:00.000000000",1018,473806.2]
["2020-02-25T09:04:15.000000000","2020-02-25T16:04:15.000000000",1017,473849.0]
["2020-02-25T09:04:15.000000000","2020-02-25T16:04:15.000000000",1020,2989327.0]
["2020-02-25T09:04:15.000000000","2020-02-25T16:04:15.000000000",1133,946.324]
["2020-02-25T09:04:30.000000000","2020-02-25T16:04:30.000000000",1022,36.97862]
["2020-02-25T09:04:30.000000000","2020-02-25T16:04:30.000000000",1130,814368005.8404]
["2020-02-25T09:04:45.000000000","2020-02-25T16:04:45.000000000",1021,272.2165]
["2020-02-25T09:04:45.000000000","2020-02-25T16:04:45.000000000",1016,471900.0]
["2020-02-25T09:05:00.000000000","2020-02-25T16:05:00.000000000",1019,25553.38]
["2020-02-25T09:05:00.000000000","2020-02-25T16:05:00.000000000",1018,473660.39999999997]
["2020-02-25T09:05:15.000000000","2020-02-25T16:05:15.000000000",1017,473884.4]
["2020-02-25T09:05:15.000000000","2020-02-25T16:05:15.000000000",1020,2989327.0]
["2020-02-25T09:05:15.000000000","2020-02-25T16:05:15.000000000",1133,947.524]
["2020-02-25T09:05:30.000000000","2020-02-25T16:05:30.000000000",1022,37.57801]
["2020-02-25T09:05:30.000000000","2020-02-25T16:05:30.000000000",1130,813392561.6064]
["2020-02-25T09:05:45.000000000","2020-02-25T16:05:45.000000000",1021,272.0722]
["2020-02-25T09:05:45.000000000","2020-02-25T16:05:45.000000000",1016,471400.0]
["2020-02-25T09:06:00.000000000","2020-02-25T16:06:00.000000000",1019,25900.15]
["2020-02-25T09:06:00.000000000","2020-02-25T16:06:00.000000000",1018,473352.10000000003]
["2020-02-25T09:06:15.000000000","2020-02-25T16:06:15.000000000",1017,475071.9]
["2020-02-25T09:06:15.000000000","2020-02-25T16:06:15.000000000",1020,2989328.0]
["2020-02-25T09:06:15.000000000","2020-02-25T16:06:15.000000000",1133,950.1344]
["2020-02-25T09:06:30.000000000","2020-02-25T16:06:30.000000000",1022,37.60913]
["2020-02-25T09:06:30.000000000","2020-02-25T16:06:30.000000000",1130,814540762.4912]
["2020-02-25T09:06:45.000000000","2020-02-25T16:06:45.000000000",1021,272.938]
["2020-02-25T09:06:45.000000000","2020-02-25T16:06:45.000000000",1016,473400.0]
["2020-02-25T09:07:00.000000000","2020-02-25T16:07:00.000000000",1019,26306.84]
["2020-02-25T09:07:00.000000000","2020-02-25T16:07:00.000000000",1018,475214.60000000003]
["2020-02-25T09:07:15.000000000","2020-02-25T16:07:15.000000000",1017,475984.39999999997]
["2020-02-25T09:07:15.000000000","2020-02-25T16:07:15.000000000",1020,2989328.0]
["2020-02-25T09:07:15.000000000","2020-02-25T16:07:15.000000000",1133,951.3427]
["2020-02-25T09:07:30.000000000","2020-02-25T16:07:30.000000000",1022,37.83331]
["2020-02-25T09:07:30.000000000","2020-02-25T16:07:30.000000000",1130,816677534.1456]
["2020-02-25T09:07:45.000000000","2020-02-25T16:07:45.000000000",1021,272.938]
["2020-02-25T09:07:45.000000000","2020-02-25T16:07:45.000000000",1016,473700.0]
["2020-02-25T09:08:00.000000000","2020-02-25T16:08:00.000000000",1019,26700.199999999997]
["2020-02-25T09:08:00.000000000","2020-02-25T16:08:00.000000000",1018,475727.10000000003]
["2020-02-25T09:08:15.000000000","2020-02-25T16:08:15.000000000",1017,475984.39999999997]
["2020-02-25T09:08:15.000000000","2020-02-25T16:08:15.000000000",1020,2989329.0]
["2020-02-25T09:08:15.000000000","2020-02-25T16:08:15.000000000",1133,951.7261]
["2020-02-25T09:08:30.000000000","2020-02-25T16:08:30.000000000",1022,37.73566]
["2020-02-25T09:08:30.000000000","2020-02-25T16:08:30.000000000",1130,817348014.9051]
["2020-02-25T09:08:45.000000000","2020-02-25T16:08:45.000000000",1021,273.504]
["2020-02-25T09:08:45.000000000","2020-02-25T16:08:45.000000000",1016,474200.0]
["2020-02-25T09:09:00.000000000","2020-02-25T16:09:00.000000000",1019,27006.789999999997]
["2020-02-25T09:09:00.000000000","2020-02-25T16:09:00.000000000",1018,475597.89999999997]
["2020-02-25T09:09:15.000000000","2020-02-25T16:09:15.000000000",1017,475984.39999999997]
["2020-02-25T09:09:15.000000000","2020-02-25T16:09:15.000000000",1020,2989329.0]
["2020-02-25T09:09:15.000000000","2020-02-25T16:09:15.000000000",1133,951.5261]
["2020-02-25T09:09:30.000000000","2020-02-25T16:09:30.000000000",1022,37.94213]
["2020-02-25T09:09:30.000000000","2020-02-25T16:09:30.000000000",1130,816465539.178]
["2020-02-25T09:09:45.000000000","2020-02-25T16:09:45.000000000",1021,273.4463]
["2020-02-25T09:09:45.000000000","2020-02-25T16:09:45.000000000",1016,474000.0]
["2020-02-25T09:10:00.000000000","2020-02-25T16:10:00.000000000",1019,27706.74]
["2020-02-25T09:10:00.000000000","2020-02-25T16:10:00.000000000",1018,475154.2]
["2020-02-25T09:10:15.000000000","2020-02-25T16:10:15.000000000",1017,475984.39999999997]
["2020-02-25T09:10:15.000000000","2020-02-25T16:10:15.000000000",1020,2989330.0]
["2020-02-25T09:10:15.000000000","2020-02-25T16:10:15.000000000",1133,951.7302]
["2020-02-25T09:10:30.000000000","2020-02-25T16:10:30.000000000",1022,38.36389]
["2020-02-25T09:10:30.000000000","2020-02-25T16:10:30.000000000",1130,817063405.178]
["2020-02-25T09:10:45.000000000","2020-02-25T16:10:45.000000000",1021,273.291]
["2020-02-25T09:10:45.000000000","2020-02-25T16:10:45.000000000",1016,474500.0]
["2020-02-25T09:11:00.000000000","2020-02-25T16:11:00.000000000",1019,28306.84]
["2020-02-25T09:11:00.000000000","2020-02-25T16:11:00.000000000",1018,474097.89999999997]
["2020-02-25T09:11:15.000000000","2020-02-25T16:11:15.000000000",1017,475677.1]
["2020-02-25T09:11:15.000000000","2020-02-25T16:11:15.000000000",1020,2989330.0]
["2020-02-25T09:11:15.000000000","2020-02-25T16:11:15.000000000",1133,949.8]
["2020-02-25T09:11:30.000000000","2020-02-25T16:11:30.000000000",1022,38.77903]
["2020-02-25T09:11:30.000000000","2020-02-25T16:11:30.000000000",1130,818343735.217]
["2020-02-25T09:11:45.000000000","2020-02-25T16:11:45.000000000",1021,273.5506]
["2020-02-25T09:11:45.000000000","2020-02-25T16:11:45.000000000",1016,474300.0]
["2020-02-25T09:12:00.000000000","2020-02-25T16:12:00.000000000",1019,29106.77]
["2020-02-25T09:12:00.000000000","2020-02-25T16:12:00.000000000",1018,474616.69999999995]
["2020-02-25T09:12:15.000000000","2020-02-25T16:12:15.000000000",1017,475948.89999999997]
["2020-02-25T09:12:15.000000000","2020-02-25T16:12:15.000000000",1020,2989331.0]
["2020-02-25T09:12:15.000000000","2020-02-25T16:12:15.000000000",1133,950.0968]
["2020-02-25T09:12:30.000000000","2020-02-25T16:12:30.000000000",1022,39.42733]
["2020-02-25T09:12:30.000000000","2020-02-25T16:12:30.000000000",1130,817660647.9053]
["2020-02-25T09:12:45.000000000","2020-02-25T16:12:45.000000000",1021,273.6506]
["2020-02-25T09:12:45.000000000","2020-02-25T16:12:45.000000000",1016,474400.0]
["2020-02-25T09:13:00.000000000","2020-02-25T16:13:00.000000000",1019,29553.38]
["2020-02-25T09:13:00.000000000","2020-02-25T16:13:00.000000000",1018,475418.8]
["2020-02-25T09:13:15.000000000","2020-02-25T16:13:15.000000000",1017,475942.7]
["2020-02-25T09:13:15.000000000","2020-02-25T16:13:15.000000000",1020,2989332.0]
["2020-02-25T09:13:15.000000000","2020-02-25T16:13:15.000000000",1133,950.5948]
["2020-02-25T09:13:30.000000000","2020-02-25T16:13:30.000000000",1022,40.0467]
["2020-02-25T09:13:30.000000000","2020-02-25T16:13:30.000000000",1130,816678925.8696]
["2020-02-25T09:13:45.000000000","2020-02-25T16:13:45.000000000",1021,273.331]
["2020-02-25T09:13:45.000000000","2020-02-25T16:13:45.000000000",1016,474500.0]
["2020-02-25T09:14:00.000000000","2020-02-25T16:14:00.000000000",1019,30006.789999999997]
["2020-02-25T09:14:00.000000000","2020-02-25T16:14:00.000000000",1018,474368.7]
["2020-02-25T09:14:15.000000000","2020-02-25T16:14:15.000000000",1017,475802.1]
["2020-02-25T09:14:15.000000000","2020-02-25T16:14:15.000000000",1020,2989332.0]
["2020-02-25T09:14:15.000000000","2020-02-25T16:14:15.000000000",1133,950.9584]
["2020-02-25T09:14:30.000000000","2020-02-25T16:14:30.000000000",1022,39.89128]
["2020-02-25T09:14:30.000000000","2020-02-25T16:14:30.000000000",1130,816871139.9172]
["2020-02-25T09:14:45.000000000","2020-02-25T16:14:45.000000000",1021,272.8269]
["2020-02-25T09:14:45.000000000","2020-02-25T16:14:45.000000000",1016,474600.0]
["2020-02-25T09:15:00.000000000","2020-02-25T16:15:00.000000000",1019,30353.44]
["2020-02-25T09:15:00.000000000","2020-02-25T16:15:00.000000000",1018,474143.7]
["2020-02-25T09:15:15.000000000","2020-02-25T16:15:15.000000000",1017,475913.5]
["2020-02-25T09:15:15.000000000","2020-02-25T16:15:15.000000000",1020,2989332.0]
["2020-02-25T09:15:15.000000000","2020-02-25T16:15:15.000000000",1133,950.2822]
["2020-02-25T09:15:30.000000000","2020-02-25T16:15:30.000000000",1022,39.54272]
["2020-02-25T09:15:30.000000000","2020-02-25T16:15:30.000000000",1130,817953252.792]
["2020-02-25T09:15:45.000000000","2020-02-25T16:15:45.000000000",1021,273.5951]
["2020-02-25T09:15:45.000000000","2020-02-25T16:15:45.000000000",1016,473700.0]
["2020-02-25T09:16:00.000000000","2020-02-25T16:16:00.000000000",1019,30553.38]
["2020-02-25T09:16:00.000000000","2020-02-25T16:16:00.000000000",1018,474233.3]
["2020-02-25T09:16:15.000000000","2020-02-25T16:16:15.000000000",1017,475691.7]
["2020-02-25T09:16:15.000000000","2020-02-25T16:16:15.000000000",1020,2989333.0]
["2020-02-25T09:16:15.000000000","2020-02-25T16:16:15.000000000",1133,950.0688]
["2020-02-25T09:16:30.000000000","2020-02-25T16:16:30.000000000",1022,40.09999]
["2020-02-25T09:16:30.000000000","2020-02-25T16:16:30.000000000",1130,816990687.566]
["2020-02-25T09:16:45.000000000","2020-02-25T16:16:45.000000000",1021,273.1933]
["2020-02-25T09:16:45.000000000","2020-02-25T16:16:45.000000000",1016,474300.0]
["2020-02-25T09:17:00.000000000","2020-02-25T16:17:00.000000000",1019,31106.77]
["2020-02-25T09:17:00.000000000","2020-02-25T16:17:00.000000000",1018,475006.3]
["2020-02-25T09:17:15.000000000","2020-02-25T16:17:15.000000000",1017,475984.39999999997]
["2020-02-25T09:17:15.000000000","2020-02-25T16:17:15.000000000",1020,2989334.0]
["2020-02-25T09:17:15.000000000","2020-02-25T16:17:15.000000000",1133,950.2198]
["2020-02-25T09:17:30.000000000","2020-02-25T16:17:30.000000000",1022,40.61279]
["2020-02-25T09:17:30.000000000","2020-02-25T16:17:30.000000000",1130,817886864.2678]
["2020-02-25T09:17:45.000000000","2020-02-25T16:17:45.000000000",1021,273.3864]
["2020-02-25T09:17:45.000000000","2020-02-25T16:17:45.000000000",1016,474100.0]
["2020-02-25T09:18:00.000000000","2020-02-25T16:18:00.000000000",1019,31806.84]
["2020-02-25T09:18:00.000000000","2020-02-25T16:18:00.000000000",1018,474256.3]
["2020-02-25T09:18:15.000000000","2020-02-25T16:18:15.000000000",1017,475980.2]
["2020-02-25T09:18:15.000000000","2020-02-25T16:18:15.000000000",1020,2989335.0]
["2020-02-25T09:18:15.000000000","2020-02-25T16:18:15.000000000",1133,950.3302]
["2020-02-25T09:18:30.000000000","2020-02-25T16:18:30.000000000",1022,41.67169]
["2020-02-25T09:18:30.000000000","2020-02-25T16:18:30.000000000",1130,817953501.1065]
["2020-02-25T09:18:45.000000000","2020-02-25T16:18:45.000000000",1021,273.5218]
["2020-02-25T09:18:45.000000000","2020-02-25T16:18:45.000000000",1016,474500.0]
["2020-02-25T09:19:00.000000000","2020-02-25T16:19:00.000000000",1019,32253.45]
["2020-02-25T09:19:00.000000000","2020-02-25T16:19:00.000000000",1018,474470.8]
["2020-02-25T09:19:15.000000000","2020-02-25T16:19:15.000000000",1017,475967.69999999995]
["2020-02-25T09:19:15.000000000","2020-02-25T16:19:15.000000000",1020,2989335.0]
["2020-02-25T09:19:15.000000000","2020-02-25T16:19:15.000000000",1133,952.0781]
["2020-02-25T09:19:30.000000000","2020-02-25T16:19:30.000000000",1022,42.73728]
["2020-02-25T09:19:30.000000000","2020-02-25T16:19:30.000000000",1130,817289868.7365]
["2020-02-25T09:19:45.000000000","2020-02-25T16:19:45.000000000",1021,273.615]
["2020-02-25T09:19:45.000000000","2020-02-25T16:19:45.000000000",1016,474300.0]
["2020-02-25T09:20:00.000000000","2020-02-25T16:20:00.000000000",1019,32906.689999999995]
["2020-02-25T09:20:00.000000000","2020-02-25T16:20:00.000000000",1018,476147.89999999997]
["2020-02-25T09:20:15.000000000","2020-02-25T16:20:15.000000000",1017,475878.10000000003]
["2020-02-25T09:20:15.000000000","2020-02-25T16:20:15.000000000",1020,2989336.0]
["2020-02-25T09:20:15.000000000","2020-02-25T16:20:15.000000000",1133,951.2385]
["2020-02-25T09:20:30.000000000","2020-02-25T16:20:30.000000000",1022,44.54887]
["2020-02-25T09:20:30.000000000","2020-02-25T16:20:30.000000000",1130,818637435.8736]
["2020-02-25T09:20:45.000000000","2020-02-25T16:20:45.000000000",1021,273.493]
["2020-02-25T09:20:45.000000000","2020-02-25T16:20:45.000000000",1016,474000.0]
["2020-02-25T09:21:00.000000000","2020-02-25T16:21:00.000000000",1019,33453.4]
["2020-02-25T09:21:00.000000000","2020-02-25T16:21:00.000000000",1018,474245.8]
["2020-02-25T09:21:15.000000000","2020-02-25T16:21:15.000000000",1017,475794.8]
["2020-02-25T09:21:15.000000000","2020-02-25T16:21:15.000000000",1020,2989336.0]
["2020-02-25T09:21:15.000000000","2020-02-25T16:21:15.000000000",1133,950.1073]
["2020-02-25T09:21:30.000000000","2020-02-25T16:21:30.000000000",1022,44.98837]
["2020-02-25T09:21:30.000000000","2020-02-25T16:21:30.000000000",1130,817469502.2984]
["2020-02-25T09:21:45.000000000","2020-02-25T16:21:45.000000000",1021,273.6884]
["2020-02-25T09:21:45.000000000","2020-02-25T16:21:45.000000000",1016,474600.0]
["2020-02-25T09:22:00.000000000","2020-02-25T16:22:00.000000000",1019,33953.4]
["2020-02-25T09:22:00.000000000","2020-02-25T16:22:00.000000000",1018,475012.5]
["2020-02-25T09:22:15.000000000","2020-02-25T16:22:15.000000000",1017,475707.3]
["2020-02-25T09:22:15.000000000","2020-02-25T16:22:15.000000000",1020,2989337.0]
["2020-02-25T09:22:15.000000000","2020-02-25T16:22:15.000000000",1133,951.7386]
["2020-02-25T09:22:30.000000000","2020-02-25T16:22:30.000000000",1022,45.62556]
["2020-02-25T09:22:30.000000000","2020-02-25T16:22:30.000000000",1130,817284137.9326]
["2020-02-25T09:22:45.000000000","2020-02-25T16:22:45.000000000",1021,273.5108]
["2020-02-25T09:22:45.000000000","2020-02-25T16:22:45.000000000",1016,474100.0]
["2020-02-25T09:23:00.000000000","2020-02-25T16:23:00.000000000",1019,34253.450000000004]
["2020-02-25T09:23:00.000000000","2020-02-25T16:23:00.000000000",1018,474291.7]
["2020-02-25T09:23:15.000000000","2020-02-25T16:23:15.000000000",1017,475744.8]
["2020-02-25T09:23:15.000000000","2020-02-25T16:23:15.000000000",1020,2989337.0]
["2020-02-25T09:23:15.000000000","2020-02-25T16:23:15.000000000",1133,952.0344]
["2020-02-25T09:23:30.000000000","2020-02-25T16:23:30.000000000",1022,45.71873]
["2020-02-25T09:23:30.000000000","2020-02-25T16:23:30.000000000",1130,818113380.0164]
["2020-02-25T09:23:45.000000000","2020-02-25T16:23:45.000000000",1021,273.6572]
["2020-02-25T09:23:45.000000000","2020-02-25T16:23:45.000000000",1016,474300.0]
["2020-02-25T09:24:00.000000000","2020-02-25T16:24:00.000000000",1019,34653.48]
["2020-02-25T09:24:00.000000000","2020-02-25T16:24:00.000000000",1018,475070.80000000005]
["2020-02-25T09:24:15.000000000","2020-02-25T16:24:15.000000000",1017,475402.10000000003]
["2020-02-25T09:24:15.000000000","2020-02-25T16:24:15.000000000",1020,2989338.0]
["2020-02-25T09:24:15.000000000","2020-02-25T16:24:15.000000000",1133,949.9313]
["2020-02-25T09:24:30.000000000","2020-02-25T16:24:30.000000000",1022,44.92183]
["2020-02-25T09:24:30.000000000","2020-02-25T16:24:30.000000000",1130,818246380.3008]
["2020-02-25T09:24:45.000000000","2020-02-25T16:24:45.000000000",1021,273.9637]
["2020-02-25T09:24:45.000000000","2020-02-25T16:24:45.000000000",1016,474700.0]
["2020-02-25T09:25:00.000000000","2020-02-25T16:25:00.000000000",1019,34953.4]
["2020-02-25T09:25:00.000000000","2020-02-25T16:25:00.000000000",1018,476314.6]
["2020-02-25T09:25:15.000000000","2020-02-25T16:25:15.000000000",1017,475740.6]
["2020-02-25T09:25:15.000000000","2020-02-25T16:25:15.000000000",1020,2989339.0]
["2020-02-25T09:25:15.000000000","2020-02-25T16:25:15.000000000",1133,950.7448]
["2020-02-25T09:25:30.000000000","2020-02-25T16:25:30.000000000",1022,45.6544]
["2020-02-25T09:25:30.000000000","2020-02-25T16:25:30.000000000",1130,817934567.0308]
["2020-02-25T09:25:45.000000000","2020-02-25T16:25:45.000000000",1021,273.4929]
["2020-02-25T09:25:45.000000000","2020-02-25T16:25:45.000000000",1016,474300.0]
["2020-02-25T09:26:00.000000000","2020-02-25T16:26:00.000000000",1019,35606.77]
["2020-02-25T09:26:00.000000000","2020-02-25T16:26:00.000000000",1018,476533.3]
["2020-02-25T09:26:15.000000000","2020-02-25T16:26:15.000000000",1017,475707.3]
["2020-02-25T09:26:15.000000000","2020-02-25T16:26:15.000000000",1020,2989339.0]
["2020-02-25T09:26:15.000000000","2020-02-25T16:26:15.000000000",1133,952.4135]
["2020-02-25T09:26:30.000000000","2020-02-25T16:26:30.000000000",1022,46.58901]
["2020-02-25T09:26:30.000000000","2020-02-25T16:26:30.000000000",1130,819215797.7262]
["2020-02-25T09:26:45.000000000","2020-02-25T16:26:45.000000000",1021,273.8615]
["2020-02-25T09:26:45.000000000","2020-02-25T16:26:45.000000000",1016,474600.0]
["2020-02-25T09:27:00.000000000","2020-02-25T16:27:00.000000000",1019,36073.5]
["2020-02-25T09:27:00.000000000","2020-02-25T16:27:00.000000000",1018,474958.3]
["2020-02-25T09:27:15.000000000","2020-02-25T16:27:15.000000000",1017,475963.5]
["2020-02-25T09:27:15.000000000","2020-02-25T16:27:15.000000000",1020,2989340.0]
["2020-02-25T09:27:15.000000000","2020-02-25T16:27:15.000000000",1133,950.3052]
["2020-02-25T09:27:30.000000000","2020-02-25T16:27:30.000000000",1022,47.05299]
["2020-02-25T09:27:30.000000000","2020-02-25T16:27:30.000000000",1130,817264929.554]
["2020-02-25T09:27:45.000000000","2020-02-25T16:27:45.000000000",1021,273.6772]
["2020-02-25T09:27:45.000000000","2020-02-25T16:27:45.000000000",1016,474700.0]
["2020-02-25T09:28:00.000000000","2020-02-25T16:28:00.000000000",1019,37006.79]
["2020-02-25T09:28:00.000000000","2020-02-25T16:28:00.000000000",1018,474441.7]
["2020-02-25T09:28:15.000000000","2020-02-25T16:28:15.000000000",1017,475662.5]
["2020-02-25T09:28:15.000000000","2020-02-25T16:28:15.000000000",1020,2989340.0]
["2020-02-25T09:28:15.000000000","2020-02-25T16:28:15.000000000",1133,951.8021]
["2020-02-25T09:28:30.000000000","2020-02-25T16:28:30.000000000",1022,46.83321]
["2020-02-25T09:28:30.000000000","2020-02-25T16:28:30.000000000",1130,818081293.0401]
["2020-02-25T09:28:45.000000000","2020-02-25T16:28:45.000000000",1021,273.6173]
["2020-02-25T09:28:45.000000000","2020-02-25T16:28:45.000000000",1016,474600.0]
["2020-02-25T09:29:00.000000000","2020-02-25T16:29:00.000000000",1019,37153.48]
["2020-02-25T09:29:00.000000000","2020-02-25T16:29:00.000000000",1018,476710.39999999997]
["2020-02-25T09:29:15.000000000","2020-02-25T16:29:15.000000000",1017,475474.0]
["2020-02-25T09:29:15.000000000","2020-02-25T16:29:15.000000000",1020,2989341.0]
["2020-02-25T09:29:15.000000000","2020-02-25T16:29:15.000000000",1133,952.1011]
["2020-02-25T09:29:30.000000000","2020-02-25T16:29:30.000000000",1022,46.58683]
["2020-02-25T09:29:30.000000000","2020-02-25T16:29:30.000000000",1130,819057013.9425]
["2020-02-25T09:29:45.000000000","2020-02-25T16:29:45.000000000",1021,274.028]
["2020-02-25T09:29:45.000000000","2020-02-25T16:29:45.000000000",1016,474400.0]
["2020-02-25T09:30:00.000000000","2020-02-25T16:30:00.000000000",1019,37606.77]
["2020-02-25T09:30:00.000000000","2020-02-25T16:30:00.000000000",1018,474441.7]
["2020-02-25T09:30:15.000000000","2020-02-25T16:30:15.000000000",1017,475767.7]
["2020-02-25T09:30:15.000000000","2020-02-25T16:30:15.000000000",1020,2989342.0]
["2020-02-25T09:30:15.000000000","2020-02-25T16:30:15.000000000",1133,949.9823]
["2020-02-25T09:30:30.000000000","2020-02-25T16:30:30.000000000",1022,46.66893]
["2020-02-25T09:30:30.000000000","2020-02-25T16:30:30.000000000",1130,817205390.566]
["2020-02-25T09:30:45.000000000","2020-02-25T16:30:45.000000000",1021,273.5573]
["2020-02-25T09:30:45.000000000","2020-02-25T16:30:45.000000000",1016,474500.0]
["2020-02-25T09:31:00.000000000","2020-02-25T16:31:00.000000000",1019,37800.049999999996]
["2020-02-25T09:31:00.000000000","2020-02-25T16:31:00.000000000",1018,476033.3]
["2020-02-25T09:31:15.000000000","2020-02-25T16:31:15.000000000",1017,475551.10000000003]
["2020-02-25T09:31:15.000000000","2020-02-25T16:31:15.000000000",1020,2989342.0]
["2020-02-25T09:31:15.000000000","2020-02-25T16:31:15.000000000",1133,950.6282]
["2020-02-25T09:31:30.000000000","2020-02-25T16:31:30.000000000",1022,48.69358]
["2020-02-25T09:31:30.000000000","2020-02-25T16:31:30.000000000",1130,818234322.0824]
["2020-02-25T09:31:45.000000000","2020-02-25T16:31:45.000000000",1021,273.5929]
["2020-02-25T09:31:45.000000000","2020-02-25T16:31:45.000000000",1016,473800.0]
["2020-02-25T09:32:00.000000000","2020-02-25T16:32:00.000000000",1019,38853.44]
["2020-02-25T09:32:00.000000000","2020-02-25T16:32:00.000000000",1018,474833.3]
["2020-02-25T09:32:15.000000000","2020-02-25T16:32:15.000000000",1017,475834.4]
["2020-02-25T09:32:15.000000000","2020-02-25T16:32:15.000000000",1020,2989343.0]
["2020-02-25T09:32:15.000000000","2020-02-25T16:32:15.000000000",1133,950.3657]
["2020-02-25T09:32:30.000000000","2020-02-25T16:32:30.000000000",1022,50.26977]
["2020-02-25T09:32:30.000000000","2020-02-25T16:32:30.000000000",1130,818115022.0796]
["2020-02-25T09:32:45.000000000","2020-02-25T16:32:45.000000000",1021,273.9236]
["2020-02-25T09:32:45.000000000","2020-02-25T16:32:45.000000000",1016,475000.0]
["2020-02-25T09:33:00.000000000","2020-02-25T16:33:00.000000000",1019,39053.39]
["2020-02-25T09:33:00.000000000","2020-02-25T16:33:00.000000000",1018,477010.4]
["2020-02-25T09:33:15.000000000","2020-02-25T16:33:15.000000000",1017,475632.3]
["2020-02-25T09:33:15.000000000","2020-02-25T16:33:15.000000000",1020,2989344.0]
["2020-02-25T09:33:15.000000000","2020-02-25T16:33:15.000000000",1133,951.1115]
["2020-02-25T09:33:30.000000000","2020-02-25T16:33:30.000000000",1022,52.22116]
["2020-02-25T09:33:30.000000000","2020-02-25T16:33:30.000000000",1130,818294656.3968]
["2020-02-25T09:33:45.000000000","2020-02-25T16:33:45.000000000",1021,273.6595]
["2020-02-25T09:33:45.000000000","2020-02-25T16:33:45.000000000",1016,474800.0]
["2020-02-25T09:34:00.000000000","2020-02-25T16:34:00.000000000",1019,39453.4]
["2020-02-25T09:34:00.000000000","2020-02-25T16:34:00.000000000",1018,475343.8]
["2020-02-25T09:34:15.000000000","2020-02-25T16:34:15.000000000",1017,475870.8]
["2020-02-25T09:34:15.000000000","2020-02-25T16:34:15.000000000",1020,2989345.0]
["2020-02-25T09:34:15.000000000","2020-02-25T16:34:15.000000000",1133,952.4]
["2020-02-25T09:34:30.000000000","2020-02-25T16:34:30.000000000",1022,53.30452]
["2020-02-25T09:34:30.000000000","2020-02-25T16:34:30.000000000",1130,819436262.055]
["2020-02-25T09:34:45.000000000","2020-02-25T16:34:45.000000000",1021,274.0458]
["2020-02-25T09:34:45.000000000","2020-02-25T16:34:45.000000000",1016,474600.0]
["2020-02-25T09:35:00.000000000","2020-02-25T16:35:00.000000000",1019,39960.079999999994]
["2020-02-25T09:35:00.000000000","2020-02-25T16:35:00.000000000",1018,476452.1]
["2020-02-25T09:35:15.000000000","2020-02-25T16:35:15.000000000",1017,475828.10000000003]
["2020-02-25T09:35:15.000000000","2020-02-25T16:35:15.000000000",1020,2989345.0]
["2020-02-25T09:35:15.000000000","2020-02-25T16:35:15.000000000",1133,951.1927]
["2020-02-25T09:35:30.000000000","2020-02-25T16:35:30.000000000",1022,55.65327]
["2020-02-25T09:35:30.000000000","2020-02-25T16:35:30.000000000",1130,817976838.5222]
["2020-02-25T09:35:45.000000000","2020-02-25T16:35:45.000000000",1021,273.7283]
["2020-02-25T09:35:45.000000000","2020-02-25T16:35:45.000000000",1016,474300.0]
["2020-02-25T09:36:00.000000000","2020-02-25T16:36:00.000000000",1019,40680.14]
["2020-02-25T09:36:00.000000000","2020-02-25T16:36:00.000000000",1018,475254.2]
["2020-02-25T09:36:15.000000000","2020-02-25T16:36:15.000000000",1017,475600.0]
["2020-02-25T09:36:15.000000000","2020-02-25T16:36:15.000000000",1020,2989346.0]
["2020-02-25T09:36:15.000000000","2020-02-25T16:36:15.000000000",1133,951.8229]
["2020-02-25T09:36:30.000000000","2020-02-25T16:36:30.000000000",1022,57.14067]
["2020-02-25T09:36:30.000000000","2020-02-25T16:36:30.000000000",1130,818958838.6832]
["2020-02-25T09:36:45.000000000","2020-02-25T16:36:45.000000000",1021,273.7639]
["2020-02-25T09:36:45.000000000","2020-02-25T16:36:45.000000000",1016,474900.0]
["2020-02-25T09:37:00.000000000","2020-02-25T16:37:00.000000000",1019,42006.79]
["2020-02-25T09:37:00.000000000","2020-02-25T16:37:00.000000000",1018,476877.1]
["2020-02-25T09:37:15.000000000","2020-02-25T16:37:15.000000000",1017,475732.3]
["2020-02-25T09:37:15.000000000","2020-02-25T16:37:15.000000000",1020,2989347.0]
["2020-02-25T09:37:15.000000000","2020-02-25T16:37:15.000000000",1133,952.4615]
["2020-02-25T09:37:30.000000000","2020-02-25T16:37:30.000000000",1022,59.29628]
["2020-02-25T09:37:30.000000000","2020-02-25T16:37:30.000000000",1130,818859268.4526]
["2020-02-25T09:37:45.000000000","2020-02-25T16:37:45.000000000",1021,274.1945]
["2020-02-25T09:37:45.000000000","2020-02-25T16:37:45.000000000",1016,474300.0]
["2020-02-25T09:38:00.000000000","2020-02-25T16:38:00.000000000",1019,42706.740000000005]
["2020-02-25T09:38:00.000000000","2020-02-25T16:38:00.000000000",1018,476664.60000000003]
["2020-02-25T09:38:15.000000000","2020-02-25T16:38:15.000000000",1017,475953.10000000003]
["2020-02-25T09:38:15.000000000","2020-02-25T16:38:15.000000000",1020,2989348.0]
["2020-02-25T09:38:15.000000000","2020-02-25T16:38:15.000000000",1133,952.4948]
["2020-02-25T09:38:30.000000000","2020-02-25T16:38:30.000000000",1022,60.35527]
["2020-02-25T09:38:30.000000000","2020-02-25T16:38:30.000000000",1130,818441631.528]
["2020-02-25T09:38:45.000000000","2020-02-25T16:38:45.000000000",1021,273.7105]
["2020-02-25T09:38:45.000000000","2020-02-25T16:38:45.000000000",1016,474800.0]
["2020-02-25T09:39:00.000000000","2020-02-25T16:39:00.000000000",1019,42953.4]
["2020-02-25T09:39:00.000000000","2020-02-25T16:39:00.000000000",1018,476931.2]
["2020-02-25T09:39:15.000000000","2020-02-25T16:39:15.000000000",1017,475980.2]
["2020-02-25T09:39:15.000000000","2020-02-25T16:39:15.000000000",1020,2989349.0]
["2020-02-25T09:39:15.000000000","2020-02-25T16:39:15.000000000",1133,951.0531]
["2020-02-25T09:39:30.000000000","2020-02-25T16:39:30.000000000",1022,60.34863]
["2020-02-25T09:39:30.000000000","2020-02-25T16:39:30.000000000",1130,818886421.5103]
["2020-02-25T09:39:45.000000000","2020-02-25T16:39:45.000000000",1021,273.9858]
["2020-02-25T09:39:45.000000000","2020-02-25T16:39:45.000000000",1016,474900.0]
["2020-02-25T09:40:00.000000000","2020-02-25T16:40:00.000000000",1019,43606.77]
["2020-02-25T09:40:00.000000000","2020-02-25T16:40:00.000000000",1018,477056.2]
["2020-02-25T09:40:15.000000000","2020-02-25T16:40:15.000000000",1017,475978.1]
["2020-02-25T09:40:15.000000000","2020-02-25T16:40:15.000000000",1020,2989349.0]
["2020-02-25T09:40:15.000000000","2020-02-25T16:40:15.000000000",1133,952.7573]
["2020-02-25T09:40:30.000000000","2020-02-25T16:40:30.000000000",1022,61.5207]
["2020-02-25T09:40:30.000000000","2020-02-25T16:40:30.000000000",1130,818568055.8418]
["2020-02-25T09:40:45.000000000","2020-02-25T16:40:45.000000000",1021,273.9103]
["2020-02-25T09:40:45.000000000","2020-02-25T16:40:45.000000000",1016,475400.0]
["2020-02-25T09:41:00.000000000","2020-02-25T16:41:00.000000000",1019,44406.689999999995]
["2020-02-25T09:41:00.000000000","2020-02-25T16:41:00.000000000",1018,477112.5]
["2020-02-25T09:41:15.000000000","2020-02-25T16:41:15.000000000",1017,475764.6]
["2020-02-25T09:41:15.000000000","2020-02-25T16:41:15.000000000",1020,2989350.0]
["2020-02-25T09:41:15.000000000","2020-02-25T16:41:15.000000000",1133,952.8167]
["2020-02-25T09:41:30.000000000","2020-02-25T16:41:30.000000000",1022,63.5276]
["2020-02-25T09:41:30.000000000","2020-02-25T16:41:30.000000000",1130,819855842.715]
["2020-02-25T09:41:45.000000000","2020-02-25T16:41:45.000000000",1021,274.2056]
["2020-02-25T09:41:45.000000000","2020-02-25T16:41:45.000000000",1016,475100.0]
["2020-02-25T09:42:00.000000000","2020-02-25T16:42:00.000000000",1019,45106.77]
["2020-02-25T09:42:00.000000000","2020-02-25T16:42:00.000000000",1018,476977.10000000003]
["2020-02-25T09:42:15.000000000","2020-02-25T16:42:15.000000000",1017,475929.19999999995]
["2020-02-25T09:42:15.000000000","2020-02-25T16:42:15.000000000",1020,2989351.0]
["2020-02-25T09:42:15.000000000","2020-02-25T16:42:15.000000000",1133,952.8646]
["2020-02-25T09:42:30.000000000","2020-02-25T16:42:30.000000000",1022,64.75523]
["2020-02-25T09:42:30.000000000","2020-02-25T16:42:30.000000000",1130,818555151.4187]
["2020-02-25T09:42:45.000000000","2020-02-25T16:42:45.000000000",1021,273.9348]
["2020-02-25T09:42:45.000000000","2020-02-25T16:42:45.000000000",1016,474800.0]
["2020-02-25T09:43:00.000000000","2020-02-25T16:43:00.000000000",1019,45520.119999999995]
["2020-02-25T09:43:00.000000000","2020-02-25T16:43:00.000000000",1018,477245.8]
["2020-02-25T09:43:15.000000000","2020-02-25T16:43:15.000000000",1017,475533.3]
["2020-02-25T09:43:15.000000000","2020-02-25T16:43:15.000000000",1020,2989352.0]
["2020-02-25T09:43:15.000000000","2020-02-25T16:43:15.000000000",1133,952.5708]
["2020-02-25T09:43:30.000000000","2020-02-25T16:43:30.000000000",1022,68.55594]
["2020-02-25T09:43:30.000000000","2020-02-25T16:43:30.000000000",1130,819378393.848]
["2020-02-25T09:43:45.000000000","2020-02-25T16:43:45.000000000",1021,273.8526]
["2020-02-25T09:43:45.000000000","2020-02-25T16:43:45.000000000",1016,474500.0]
["2020-02-25T09:44:00.000000000","2020-02-25T16:44:00.000000000",1019,46153.48]
["2020-02-25T09:44:00.000000000","2020-02-25T16:44:00.000000000",1018,477037.5]
["2020-02-25T09:44:15.000000000","2020-02-25T16:44:15.000000000",1017,475544.8]
["2020-02-25T09:44:15.000000000","2020-02-25T16:44:15.000000000",1020,2989353.0]
["2020-02-25T09:44:15.000000000","2020-02-25T16:44:15.000000000",1133,952.6761]
["2020-02-25T09:44:30.000000000","2020-02-25T16:44:30.000000000",1022,71.07117]
["2020-02-25T09:44:30.000000000","2020-02-25T16:44:30.000000000",1130,819358938.2172]
["2020-02-25T09:44:45.000000000","2020-02-25T16:44:45.000000000",1021,274.3233]
["2020-02-25T09:44:45.000000000","2020-02-25T16:44:45.000000000",1016,475300.0]
["2020-02-25T09:45:00.000000000","2020-02-25T16:45:00.000000000",1019,46653.48]
["2020-02-25T09:45:00.000000000","2020-02-25T16:45:00.000000000",1018,477164.60000000003]
["2020-02-25T09:45:15.000000000","2020-02-25T16:45:15.000000000",1017,475854.2]
["2020-02-25T09:45:15.000000000","2020-02-25T16:45:15.000000000",1020,2989354.0]
["2020-02-25T09:45:15.000000000","2020-02-25T16:45:15.000000000",1133,952.9875]
["2020-02-25T09:45:30.000000000","2020-02-25T16:45:30.000000000",1022,70.41404]
["2020-02-25T09:45:30.000000000","2020-02-25T16:45:30.000000000",1130,819013941.9226]
["2020-02-25T09:45:45.000000000","2020-02-25T16:45:45.000000000",1021,273.9037]
["2020-02-25T09:45:45.000000000","2020-02-25T16:45:45.000000000",1016,474800.0]
["2020-02-25T09:46:00.000000000","2020-02-25T16:46:00.000000000",1019,47660.03]
["2020-02-25T09:46:00.000000000","2020-02-25T16:46:00.000000000",1018,476945.80000000005]
["2020-02-25T09:46:15.000000000","2020-02-25T16:46:15.000000000",1017,475849.0]
["2020-02-25T09:46:15.000000000","2020-02-25T16:46:15.000000000",1020,2989354.0]
["2020-02-25T09:46:15.000000000","2020-02-25T16:46:15.000000000",1133,952.5573]
["2020-02-25T09:46:30.000000000","2020-02-25T16:46:30.000000000",1022,66.76658]
["2020-02-25T09:46:30.000000000","2020-02-25T16:46:30.000000000",1130,818861758.7945]
["2020-02-25T09:46:45.000000000","2020-02-25T16:46:45.000000000",1021,274.1035]
["2020-02-25T09:46:45.000000000","2020-02-25T16:46:45.000000000",1016,475200.0]
["2020-02-25T09:47:00.000000000","2020-02-25T16:47:00.000000000",1019,48553.39]
["2020-02-25T09:47:00.000000000","2020-02-25T16:47:00.000000000",1018,474825.0]
["2020-02-25T09:47:15.000000000","2020-02-25T16:47:15.000000000",1017,475775.0]
["2020-02-25T09:47:15.000000000","2020-02-25T16:47:15.000000000",1020,2989356.0]
["2020-02-25T09:47:15.000000000","2020-02-25T16:47:15.000000000",1133,952.1167]
["2020-02-25T09:47:30.000000000","2020-02-25T16:47:30.000000000",1022,62.26885]
["2020-02-25T09:47:30.000000000","2020-02-25T16:47:30.000000000",1130,818762188.23]
["2020-02-25T09:47:45.000000000","2020-02-25T16:47:45.000000000",1021,273.6439]
["2020-02-25T09:47:45.000000000","2020-02-25T16:47:45.000000000",1016,475400.0]
["2020-02-25T09:48:00.000000000","2020-02-25T16:48:00.000000000",1019,48753.450000000004]
["2020-02-25T09:48:00.000000000","2020-02-25T16:48:00.000000000",1018,475068.8]
["2020-02-25T09:48:15.000000000","2020-02-25T16:48:15.000000000",1017,475740.6]
["2020-02-25T09:48:15.000000000","2020-02-25T16:48:15.000000000",1020,2989357.0]
["2020-02-25T09:48:15.000000000","2020-02-25T16:48:15.000000000",1133,952.0552]
["2020-02-25T09:48:30.000000000","2020-02-25T16:48:30.000000000",1022,60.47291]
["2020-02-25T09:48:30.000000000","2020-02-25T16:48:30.000000000",1130,819379764.343]
["2020-02-25T09:48:45.000000000","2020-02-25T16:48:45.000000000",1021,274.1923]
["2020-02-25T09:48:45.000000000","2020-02-25T16:48:45.000000000",1016,475000.0]
["2020-02-25T09:49:00.000000000","2020-02-25T16:49:00.000000000",1019,48800.049999999996]
["2020-02-25T09:49:00.000000000","2020-02-25T16:49:00.000000000",1018,476489.6]
["2020-02-25T09:49:15.000000000","2020-02-25T16:49:15.000000000",1017,475903.1]
["2020-02-25T09:49:15.000000000","2020-02-25T16:49:15.000000000",1020,2989357.0]
["2020-02-25T09:49:15.000000000","2020-02-25T16:49:15.000000000",1133,952.3906]
["2020-02-25T09:49:30.000000000","2020-02-25T16:49:30.000000000",1022,60.67495]
["2020-02-25T09:49:30.000000000","2020-02-25T16:49:30.000000000",1130,817886854.121]
["2020-02-25T09:49:45.000000000","2020-02-25T16:49:45.000000000",1021,273.584]
["2020-02-25T09:49:45.000000000","2020-02-25T16:49:45.000000000",1016,474400.0]
["2020-02-25T09:50:00.000000000","2020-02-25T16:50:00.000000000",1019,49253.450000000004]
["2020-02-25T09:50:00.000000000","2020-02-25T16:50:00.000000000",1018,476041.7]
["2020-02-25T09:50:15.000000000","2020-02-25T16:50:15.000000000",1017,475894.8]
["2020-02-25T09:50:15.000000000","2020-02-25T16:50:15.000000000",1020,2989358.0]
["2020-02-25T09:50:15.000000000","2020-02-25T16:50:15.000000000",1133,952.8865]
["2020-02-25T09:50:30.000000000","2020-02-25T16:50:30.000000000",1022,62.17786]
["2020-02-25T09:50:30.000000000","2020-02-25T16:50:30.000000000",1130,820050252.5056]
["2020-02-25T09:50:45.000000000","2020-02-25T16:50:45.000000000",1021,274.5253]
["2020-02-25T09:50:45.000000000","2020-02-25T16:50:45.000000000",1016,475100.0]
["2020-02-25T09:51:00.000000000","2020-02-25T16:51:00.000000000",1019,49906.689999999995]
["2020-02-25T09:51:00.000000000","2020-02-25T16:51:00.000000000",1018,477235.4]
["2020-02-25T09:51:15.000000000","2020-02-25T16:51:15.000000000",1017,475906.3]
["2020-02-25T09:51:15.000000000","2020-02-25T16:51:15.000000000",1020,2989359.0]
["2020-02-25T09:51:15.000000000","2020-02-25T16:51:15.000000000",1133,952.9188]
["2020-02-25T09:51:30.000000000","2020-02-25T16:51:30.000000000",1022,63.2701]
["2020-02-25T09:51:30.000000000","2020-02-25T16:51:30.000000000",1130,818258705.0442]
["2020-02-25T09:51:45.000000000","2020-02-25T16:51:45.000000000",1021,273.7283]
["2020-02-25T09:51:45.000000000","2020-02-25T16:51:45.000000000",1016,474900.0]
["2020-02-25T09:52:00.000000000","2020-02-25T16:52:00.000000000",1019,50353.44]
["2020-02-25T09:52:00.000000000","2020-02-25T16:52:00.000000000",1018,477166.7]
["2020-02-25T09:52:15.000000000","2020-02-25T16:52:15.000000000",1017,475830.2]
["2020-02-25T09:52:15.000000000","2020-02-25T16:52:15.000000000",1020,2989360.0]
["2020-02-25T09:52:15.000000000","2020-02-25T16:52:15.000000000",1133,953.001]
["2020-02-25T09:52:30.000000000","2020-02-25T16:52:30.000000000",1022,64.73977]
["2020-02-25T09:52:30.000000000","2020-02-25T16:52:30.000000000",1130,819984736.296]
["2020-02-25T09:52:45.000000000","2020-02-25T16:52:45.000000000",1021,274.4254]
["2020-02-25T09:52:45.000000000","2020-02-25T16:52:45.000000000",1016,475200.0]
["2020-02-25T09:53:00.000000000","2020-02-25T16:53:00.000000000",1019,50653.48]
["2020-02-25T09:53:00.000000000","2020-02-25T16:53:00.000000000",1018,477202.1]
["2020-02-25T09:53:15.000000000","2020-02-25T16:53:15.000000000",1017,475675.0]
["2020-02-25T09:53:15.000000000","2020-02-25T16:53:15.000000000",1020,2989361.0]
["2020-02-25T09:53:15.000000000","2020-02-25T16:53:15.000000000",1133,952.9396]
["2020-02-25T09:53:30.000000000","2020-02-25T16:53:30.000000000",1022,65.36132]
["2020-02-25T09:53:30.000000000","2020-02-25T16:53:30.000000000",1130,819533617.0861]
["2020-02-25T09:53:45.000000000","2020-02-25T16:53:45.000000000",1021,273.9725]
["2020-02-25T09:53:45.000000000","2020-02-25T16:53:45.000000000",1016,474800.0]
["2020-02-25T09:54:00.000000000","2020-02-25T16:54:00.000000000",1019,51220.07]
["2020-02-25T09:54:00.000000000","2020-02-25T16:54:00.000000000",1018,477466.7]
["2020-02-25T09:54:15.000000000","2020-02-25T16:54:15.000000000",1017,475844.80000000005]
["2020-02-25T09:54:15.000000000","2020-02-25T16:54:15.000000000",1020,2989362.0]
["2020-02-25T09:54:15.000000000","2020-02-25T16:54:15.000000000",1133,953.4469]
["2020-02-25T09:54:30.000000000","2020-02-25T16:54:30.000000000",1022,66.66225]
["2020-02-25T09:54:30.000000000","2020-02-25T16:54:30.000000000",1130,820210682.793]
["2020-02-25T09:54:45.000000000","2020-02-25T16:54:45.000000000",1021,274.4809]
["2020-02-25T09:54:45.000000000","2020-02-25T16:54:45.000000000",1016,475300.0]
["2020-02-25T09:55:00.000000000","2020-02-25T16:55:00.000000000",1019,51853.44]
["2020-02-25T09:55:00.000000000","2020-02-25T16:55:00.000000000",1018,477812.5]
["2020-02-25T09:55:15.000000000","2020-02-25T16:55:15.000000000",1017,477572.9]
["2020-02-25T09:55:15.000000000","2020-02-25T16:55:15.000000000",1020,2989362.0]
["2020-02-25T09:55:15.000000000","2020-02-25T16:55:15.000000000",1133,955.1562]
["2020-02-25T09:55:30.000000000","2020-02-25T16:55:30.000000000",1022,67.58353]
["2020-02-25T09:55:30.000000000","2020-02-25T16:55:30.000000000",1130,820297349.7602]
["2020-02-25T09:55:45.000000000","2020-02-25T16:55:45.000000000",1021,274.1279]
["2020-02-25T09:55:45.000000000","2020-02-25T16:55:45.000000000",1016,475300.0]
["2020-02-25T09:56:00.000000000","2020-02-25T16:56:00.000000000",1019,52706.740000000005]
["2020-02-25T09:56:00.000000000","2020-02-25T16:56:00.000000000",1018,477681.2]
["2020-02-25T09:56:15.000000000","2020-02-25T16:56:15.000000000",1017,475797.9]
["2020-02-25T09:56:15.000000000","2020-02-25T16:56:15.000000000",1020,2989364.0]
["2020-02-25T09:56:15.000000000","2020-02-25T16:56:15.000000000",1133,953.5687]
["2020-02-25T09:56:30.000000000","2020-02-25T16:56:30.000000000",1022,67.66566]
["2020-02-25T09:56:30.000000000","2020-02-25T16:56:30.000000000",1130,820529897.7484]
["2020-02-25T09:56:45.000000000","2020-02-25T16:56:45.000000000",1021,274.6274]
["2020-02-25T09:56:45.000000000","2020-02-25T16:56:45.000000000",1016,475800.0]
["2020-02-25T09:57:00.000000000","2020-02-25T16:57:00.000000000",1019,53353.44]
["2020-02-25T09:57:00.000000000","2020-02-25T16:57:00.000000000",1018,476070.80000000005]
["2020-02-25T09:57:15.000000000","2020-02-25T16:57:15.000000000",1017,477320.80000000005]
["2020-02-25T09:57:15.000000000","2020-02-25T16:57:15.000000000",1020,2989364.0]
["2020-02-25T09:57:15.000000000","2020-02-25T16:57:15.000000000",1133,953.4521]
["2020-02-25T09:57:30.000000000","2020-02-25T16:57:30.000000000",1022,67.39041]
["2020-02-25T09:57:30.000000000","2020-02-25T16:57:30.000000000",1130,821126873.7392]
["2020-02-25T09:57:45.000000000","2020-02-25T16:57:45.000000000",1021,274.7384]
["2020-02-25T09:57:45.000000000","2020-02-25T16:57:45.000000000",1016,475600.0]
["2020-02-25T09:58:00.000000000","2020-02-25T16:58:00.000000000",1019,54160.03]
["2020-02-25T09:58:00.000000000","2020-02-25T16:58:00.000000000",1018,476127.1]
["2020-02-25T09:58:15.000000000","2020-02-25T16:58:15.000000000",1017,477590.6]
["2020-02-25T09:58:15.000000000","2020-02-25T16:58:15.000000000",1020,2989365.0]
["2020-02-25T09:58:15.000000000","2020-02-25T16:58:15.000000000",1133,953.6614]
["2020-02-25T09:58:30.000000000","2020-02-25T16:58:30.000000000",1022,67.66575]
["2020-02-25T09:58:30.000000000","2020-02-25T16:58:30.000000000",1130,819959776.7452]
["2020-02-25T09:58:45.000000000","2020-02-25T16:58:45.000000000",1021,274.3277]
["2020-02-25T09:58:45.000000000","2020-02-25T16:58:45.000000000",1016,475100.0]
["2020-02-25T09:59:00.000000000","2020-02-25T16:59:00.000000000",1019,54566.719999999994]
["2020-02-25T09:59:00.000000000","2020-02-25T16:59:00.000000000",1018,477816.7]
["2020-02-25T09:59:15.000000000","2020-02-25T16:59:15.000000000",1017,477395.8]
["2020-02-25T09:59:15.000000000","2020-02-25T16:59:15.000000000",1020,2989366.0]
["2020-02-25T09:59:15.000000000","2020-02-25T16:59:15.000000000",1133,955.3396]
["2020-02-25T09:59:30.000000000","2020-02-25T16:59:30.000000000",1022,67.90762]
["2020-02-25T09:59:30.000000000","2020-02-25T16:59:30.000000000",1130,821572515.5972]
["2020-02-25T09:59:45.000000000","2020-02-25T16:59:45.000000000",1021,274.4809]
["2020-02-25T09:59:45.000000000","2020-02-25T16:59:45.000000000",1016,474900.0]
["2020-02-25T10:00:00.000000000","2020-02-25T17:00:00.000000000",1019,55506.79]
["2020-02-25T10:00:00.000000000","2020-02-25T17:00:00.000000000",1018,477529.2]
["2020-02-25T10:00:15.000000000","2020-02-25T17:00:15.000000000",1017,475797.9]
["2020-02-25T10:00:15.000000000","2020-02-25T17:00:15.000000000",1020,2989367.0]
["2020-02-25T10:00:15.000000000","2020-02-25T17:00:15.000000000",1133,953.2916]
["2020-02-25T10:00:30.000000000","2020-02-25T17:00:30.000000000",1022,69.62373]
["2020-02-25T10:00:30.000000000","2020-02-25T17:00:30.000000000",1130,819104170.3344]
["2020-02-25T10:00:45.000000000","2020-02-25T17:00:45.000000000",1021,274.0302]
["2020-02-25T10:00:45.000000000","2020-02-25T17:00:45.000000000",1016,475200.0]
["2020-02-25T10:01:00.000000000","2020-02-25T17:01:00.000000000",1019,56260.12]
["2020-02-25T10:01:00.000000000","2020-02-25T17:01:00.000000000",1018,476808.3]
["2020-02-25T10:01:15.000000000","2020-02-25T17:01:15.000000000",1017,477892.7]
["2020-02-25T10:01:15.000000000","2020-02-25T17:01:15.000000000",1020,2989368.0]
["2020-02-25T10:01:15.000000000","2020-02-25T17:01:15.000000000",1133,954.2198]
["2020-02-25T10:01:30.000000000","2020-02-25T17:01:30.000000000",1022,70.03448]
["2020-02-25T10:01:30.000000000","2020-02-25T17:01:30.000000000",1130,821353944.5127]
["2020-02-25T10:01:45.000000000","2020-02-25T17:01:45.000000000",1021,274.9359]
["2020-02-25T10:01:45.000000000","2020-02-25T17:01:45.000000000",1016,475500.0]
["2020-02-25T10:02:00.000000000","2020-02-25T17:02:00.000000000",1019,57053.39]
["2020-02-25T10:02:00.000000000","2020-02-25T17:02:00.000000000",1018,476489.6]
["2020-02-25T10:02:15.000000000","2020-02-25T17:02:15.000000000",1017,476136.39999999997]
["2020-02-25T10:02:15.000000000","2020-02-25T17:02:15.000000000",1020,2989369.0]
["2020-02-25T10:02:15.000000000","2020-02-25T17:02:15.000000000",1133,953.6864]
["2020-02-25T10:02:30.000000000","2020-02-25T17:02:30.000000000",1022,71.36864]
["2020-02-25T10:02:30.000000000","2020-02-25T17:02:30.000000000",1130,821400578.6691]
["2020-02-25T10:02:45.000000000","2020-02-25T17:02:45.000000000",1021,274.7207]
["2020-02-25T10:02:45.000000000","2020-02-25T17:02:45.000000000",1016,476200.0]
["2020-02-25T10:03:00.000000000","2020-02-25T17:03:00.000000000",1019,57200.200000000004]
["2020-02-25T10:03:00.000000000","2020-02-25T17:03:00.000000000",1018,476750.0]
["2020-02-25T10:03:15.000000000","2020-02-25T17:03:15.000000000",1017,477856.3]
["2020-02-25T10:03:15.000000000","2020-02-25T17:03:15.000000000",1020,2989370.0]
["2020-02-25T10:03:15.000000000","2020-02-25T17:03:15.000000000",1133,954.5146]
["2020-02-25T10:03:30.000000000","2020-02-25T17:03:30.000000000",1022,72.36099]
["2020-02-25T10:03:30.000000000","2020-02-25T17:03:30.000000000",1130,820856489.166]
["2020-02-25T10:03:45.000000000","2020-02-25T17:03:45.000000000",1021,274.6806]
["2020-02-25T10:03:45.000000000","2020-02-25T17:03:45.000000000",1016,476000.0]
["2020-02-25T10:04:00.000000000","2020-02-25T17:04:00.000000000",1019,58760.12]
["2020-02-25T10:04:00.000000000","2020-02-25T17:04:00.000000000",1018,476422.9]
["2020-02-25T10:04:15.000000000","2020-02-25T17:04:15.000000000",1017,477951.0]
["2020-02-25T10:04:15.000000000","2020-02-25T17:04:15.000000000",1020,2989371.0]
["2020-02-25T10:04:15.000000000","2020-02-25T17:04:15.000000000",1133,954.4489]
["2020-02-25T10:04:30.000000000","2020-02-25T17:04:30.000000000",1022,72.40543]
["2020-02-25T10:04:30.000000000","2020-02-25T17:04:30.000000000",1130,821984952.3732]
["2020-02-25T10:04:45.000000000","2020-02-25T17:04:45.000000000",1021,275.0714]
["2020-02-25T10:04:45.000000000","2020-02-25T17:04:45.000000000",1016,476100.0]
["2020-02-25T10:05:00.000000000","2020-02-25T17:05:00.000000000",1019,59660.03]
["2020-02-25T10:05:00.000000000","2020-02-25T17:05:00.000000000",1018,477456.2]
["2020-02-25T10:05:15.000000000","2020-02-25T17:05:15.000000000",1017,477850.0]
["2020-02-25T10:05:15.000000000","2020-02-25T17:05:15.000000000",1020,2989372.0]
["2020-02-25T10:05:15.000000000","2020-02-25T17:05:15.000000000",1133,954.5271]
["2020-02-25T10:05:30.000000000","2020-02-25T17:05:30.000000000",1022,73.22682]
["2020-02-25T10:05:30.000000000","2020-02-25T17:05:30.000000000",1130,821885980.192]
["2020-02-25T10:05:45.000000000","2020-02-25T17:05:45.000000000",1021,274.8583]
["2020-02-25T10:05:45.000000000","2020-02-25T17:05:45.000000000",1016,476200.0]
["2020-02-25T10:06:00.000000000","2020-02-25T17:06:00.000000000",1019,60706.740000000005]
["2020-02-25T10:06:00.000000000","2020-02-25T17:06:00.000000000",1018,476835.39999999997]
["2020-02-25T10:06:15.000000000","2020-02-25T17:06:15.000000000",1017,477486.5]
["2020-02-25T10:06:15.000000000","2020-02-25T17:06:15.000000000",1020,2989373.0]
["2020-02-25T10:06:15.000000000","2020-02-25T17:06:15.000000000",1133,954.2615]
["2020-02-25T10:06:30.000000000","2020-02-25T17:06:30.000000000",1022,74.35458]
["2020-02-25T10:06:30.000000000","2020-02-25T17:06:30.000000000",1130,821149374.6835]
["2020-02-25T10:06:45.000000000","2020-02-25T17:06:45.000000000",1021,274.9071]
["2020-02-25T10:06:45.000000000","2020-02-25T17:06:45.000000000",1016,476900.0]
["2020-02-25T10:07:00.000000000","2020-02-25T17:07:00.000000000",1019,61353.44]
["2020-02-25T10:07:00.000000000","2020-02-25T17:07:00.000000000",1018,479181.2]
["2020-02-25T10:07:15.000000000","2020-02-25T17:07:15.000000000",1017,477901.0]
["2020-02-25T10:07:15.000000000","2020-02-25T17:07:15.000000000",1020,2989374.0]
["2020-02-25T10:07:15.000000000","2020-02-25T17:07:15.000000000",1133,956.9656]
["2020-02-25T10:07:30.000000000","2020-02-25T17:07:30.000000000",1022,75.32244]
["2020-02-25T10:07:30.000000000","2020-02-25T17:07:30.000000000",1130,822934903.5258]
["2020-02-25T10:07:45.000000000","2020-02-25T17:07:45.000000000",1021,275.2246]
["2020-02-25T10:07:45.000000000","2020-02-25T17:07:45.000000000",1016,476300.0]
["2020-02-25T10:08:00.000000000","2020-02-25T17:08:00.000000000",1019,63273.45]
["2020-02-25T10:08:00.000000000","2020-02-25T17:08:00.000000000",1018,478387.5]
["2020-02-25T10:08:15.000000000","2020-02-25T17:08:15.000000000",1017,477747.9]
["2020-02-25T10:08:15.000000000","2020-02-25T17:08:15.000000000",1020,2989375.0]
["2020-02-25T10:08:15.000000000","2020-02-25T17:08:15.000000000",1133,955.2646]
["2020-02-25T10:08:30.000000000","2020-02-25T17:08:30.000000000",1022,75.38679]
["2020-02-25T10:08:30.000000000","2020-02-25T17:08:30.000000000",1130,822039263.125]
["2020-02-25T10:08:45.000000000","2020-02-25T17:08:45.000000000",1021,274.9249]
["2020-02-25T10:08:45.000000000","2020-02-25T17:08:45.000000000",1016,476700.0]
["2020-02-25T10:09:00.000000000","2020-02-25T17:09:00.000000000",1019,64380.14]
["2020-02-25T10:09:00.000000000","2020-02-25T17:09:00.000000000",1018,477014.6]
["2020-02-25T10:09:15.000000000","2020-02-25T17:09:15.000000000",1017,477802.1]
["2020-02-25T10:09:15.000000000","2020-02-25T17:09:15.000000000",1020,2989376.0]
["2020-02-25T10:09:15.000000000","2020-02-25T17:09:15.000000000",1133,954.7417]
["2020-02-25T10:09:30.000000000","2020-02-25T17:09:30.000000000",1022,79.10088]
["2020-02-25T10:09:30.000000000","2020-02-25T17:09:30.000000000",1130,821960295.6708]
["2020-02-25T10:09:45.000000000","2020-02-25T17:09:45.000000000",1021,275.0802]
["2020-02-25T10:09:45.000000000","2020-02-25T17:09:45.000000000",1016,477000.0]
["2020-02-25T10:10:00.000000000","2020-02-25T17:10:00.000000000",1019,58353.479999999996]
["2020-02-25T10:10:00.000000000","2020-02-25T17:10:00.000000000",1018,479295.8]
["2020-02-25T10:10:15.000000000","2020-02-25T17:10:15.000000000",1017,477801.10000000003]
["2020-02-25T10:10:15.000000000","2020-02-25T17:10:15.000000000",1020,2989377.0]
["2020-02-25T10:10:15.000000000","2020-02-25T17:10:15.000000000",1133,956.8053]
["2020-02-25T10:10:30.000000000","2020-02-25T17:10:30.000000000",1022,80.1865]
["2020-02-25T10:10:30.000000000","2020-02-25T17:10:30.000000000",1130,823281277.8316]
["2020-02-25T10:10:45.000000000","2020-02-25T17:10:45.000000000",1021,275.3955]
["2020-02-25T10:10:45.000000000","2020-02-25T17:10:45.000000000",1016,477100.0]
["2020-02-25T10:11:00.000000000","2020-02-25T17:11:00.000000000",1019,55440.07]
["2020-02-25T10:11:00.000000000","2020-02-25T17:11:00.000000000",1018,478845.8]
["2020-02-25T10:11:15.000000000","2020-02-25T17:11:15.000000000",1017,477374.0]
["2020-02-25T10:11:15.000000000","2020-02-25T17:11:15.000000000",1020,2989379.0]
["2020-02-25T10:11:15.000000000","2020-02-25T17:11:15.000000000",1133,956.3136]
["2020-02-25T10:11:30.000000000","2020-02-25T17:11:30.000000000",1022,77.78446]
["2020-02-25T10:11:30.000000000","2020-02-25T17:11:30.000000000",1130,823089037.2262]
["2020-02-25T10:11:45.000000000","2020-02-25T17:11:45.000000000",1021,275.149]
["2020-02-25T10:11:45.000000000","2020-02-25T17:11:45.000000000",1016,477000.0]
["2020-02-25T10:12:00.000000000","2020-02-25T17:12:00.000000000",1019,55300.049999999996]
["2020-02-25T10:12:00.000000000","2020-02-25T17:12:00.000000000",1018,478795.8]
["2020-02-25T10:12:15.000000000","2020-02-25T17:12:15.000000000",1017,477965.6]
["2020-02-25T10:12:15.000000000","2020-02-25T17:12:15.000000000",1020,2989379.0]
["2020-02-25T10:12:15.000000000","2020-02-25T17:12:15.000000000",1133,956.7448]
["2020-02-25T10:12:30.000000000","2020-02-25T17:12:30.000000000",1022,74.08591]
["2020-02-25T10:12:30.000000000","2020-02-25T17:12:30.000000000",1130,821701941.306]
["2020-02-25T10:12:45.000000000","2020-02-25T17:12:45.000000000",1021,274.8938]
["2020-02-25T10:12:45.000000000","2020-02-25T17:12:45.000000000",1016,476700.0]
["2020-02-25T10:13:00.000000000","2020-02-25T17:13:00.000000000",1019,52746.78999999999]
["2020-02-25T10:13:00.000000000","2020-02-25T17:13:00.000000000",1018,476279.2]
["2020-02-25T10:13:15.000000000","2020-02-25T17:13:15.000000000",1017,477909.4]
["2020-02-25T10:13:15.000000000","2020-02-25T17:13:15.000000000",1020,2989381.0]
["2020-02-25T10:13:15.000000000","2020-02-25T17:13:15.000000000",1133,955.7802]
["2020-02-25T10:13:30.000000000","2020-02-25T17:13:30.000000000",1022,70.46066]
["2020-02-25T10:13:30.000000000","2020-02-25T17:13:30.000000000",1130,822286640.1652]
["2020-02-25T10:13:45.000000000","2020-02-25T17:13:45.000000000",1021,275.1358]
["2020-02-25T10:13:45.000000000","2020-02-25T17:13:45.000000000",1016,476500.0]
["2020-02-25T10:14:00.000000000","2020-02-25T17:14:00.000000000",1019,52953.4]
["2020-02-25T10:14:00.000000000","2020-02-25T17:14:00.000000000",1018,476322.9]
["2020-02-25T10:14:15.000000000","2020-02-25T17:14:15.000000000",1017,477802.1]
["2020-02-25T10:14:15.000000000","2020-02-25T17:14:15.000000000",1020,2989381.0]
["2020-02-25T10:14:15.000000000","2020-02-25T17:14:15.000000000",1133,953.9917]
["2020-02-25T10:14:30.000000000","2020-02-25T17:14:30.000000000",1022,69.82793]
["2020-02-25T10:14:30.000000000","2020-02-25T17:14:30.000000000",1130,822313520.7342]
["2020-02-25T10:14:45.000000000","2020-02-25T17:14:45.000000000",1021,275.1425]
["2020-02-25T10:14:45.000000000","2020-02-25T17:14:45.000000000",1016,476300.0]
["2020-02-25T10:15:00.000000000","2020-02-25T17:15:00.000000000",1019,53000.0]
["2020-02-25T10:15:00.000000000","2020-02-25T17:15:00.000000000",1018,477654.2]
["2020-02-25T10:15:15.000000000","2020-02-25T17:15:15.000000000",1017,477747.9]
["2020-02-25T10:15:15.000000000","2020-02-25T17:15:15.000000000",1020,2989382.0]
["2020-02-25T10:15:15.000000000","2020-02-25T17:15:15.000000000",1133,954.4]
["2020-02-25T10:15:30.000000000","2020-02-25T17:15:30.000000000",1022,72.06798]
["2020-02-25T10:15:30.000000000","2020-02-25T17:15:30.000000000",1130,821749400.3019]
["2020-02-25T10:15:45.000000000","2020-02-25T17:15:45.000000000",1021,274.6984]
["2020-02-25T10:15:45.000000000","2020-02-25T17:15:45.000000000",1016,476500.0]
["2020-02-25T10:16:00.000000000","2020-02-25T17:16:00.000000000",1019,53053.39]
["2020-02-25T10:16:00.000000000","2020-02-25T17:16:00.000000000",1018,476179.19999999995]
["2020-02-25T10:16:15.000000000","2020-02-25T17:16:15.000000000",1017,477784.4]
["2020-02-25T10:16:15.000000000","2020-02-25T17:16:15.000000000",1020,2989383.0]
["2020-02-25T10:16:15.000000000","2020-02-25T17:16:15.000000000",1133,953.9261]
["2020-02-25T10:16:30.000000000","2020-02-25T17:16:30.000000000",1022,73.47096]
["2020-02-25T10:16:30.000000000","2020-02-25T17:16:30.000000000",1130,820880362.324]
["2020-02-25T10:16:45.000000000","2020-02-25T17:16:45.000000000",1021,274.4231]
["2020-02-25T10:16:45.000000000","2020-02-25T17:16:45.000000000",1016,476100.0]
["2020-02-25T10:17:00.000000000","2020-02-25T17:17:00.000000000",1019,53813.380000000005]
["2020-02-25T10:17:00.000000000","2020-02-25T17:17:00.000000000",1018,478529.2]
["2020-02-25T10:17:15.000000000","2020-02-25T17:17:15.000000000",1017,477619.8]
["2020-02-25T10:17:15.000000000","2020-02-25T17:17:15.000000000",1020,2989384.0]
["2020-02-25T10:17:15.000000000","2020-02-25T17:17:15.000000000",1133,956.2261]
["2020-02-25T10:17:30.000000000","2020-02-25T17:17:30.000000000",1022,75.55551]
["2020-02-25T10:17:30.000000000","2020-02-25T17:17:30.000000000",1130,822758867.518]
["2020-02-25T10:17:45.000000000","2020-02-25T17:17:45.000000000",1021,275.2757]
["2020-02-25T10:17:45.000000000","2020-02-25T17:17:45.000000000",1016,476300.0]
["2020-02-25T10:18:00.000000000","2020-02-25T17:18:00.000000000",1019,54800.049999999996]
["2020-02-25T10:18:00.000000000","2020-02-25T17:18:00.000000000",1018,477014.6]
["2020-02-25T10:18:15.000000000","2020-02-25T17:18:15.000000000",1017,477877.1]
["2020-02-25T10:18:15.000000000","2020-02-25T17:18:15.000000000",1020,2989385.0]
["2020-02-25T10:18:15.000000000","2020-02-25T17:18:15.000000000",1133,954.5459]
["2020-02-25T10:18:30.000000000","2020-02-25T17:18:30.000000000",1022,76.90089]
["2020-02-25T10:18:30.000000000","2020-02-25T17:18:30.000000000",1130,822553174.0494]
["2020-02-25T10:18:45.000000000","2020-02-25T17:18:45.000000000",1021,275.2113]
["2020-02-25T10:18:45.000000000","2020-02-25T17:18:45.000000000",1016,476600.0]
["2020-02-25T10:19:00.000000000","2020-02-25T17:19:00.000000000",1019,55426.69]
["2020-02-25T10:19:00.000000000","2020-02-25T17:19:00.000000000",1018,476929.19999999995]
["2020-02-25T10:19:15.000000000","2020-02-25T17:19:15.000000000",1017,477712.5]
["2020-02-25T10:19:15.000000000","2020-02-25T17:19:15.000000000",1020,2989386.0]
["2020-02-25T10:19:15.000000000","2020-02-25T17:19:15.000000000",1133,955.5604]
["2020-02-25T10:19:30.000000000","2020-02-25T17:19:30.000000000",1022,77.59792]
["2020-02-25T10:19:30.000000000","2020-02-25T17:19:30.000000000",1130,821518523.4279]
["2020-02-25T10:19:45.000000000","2020-02-25T17:19:45.000000000",1021,274.8228]
["2020-02-25T10:19:45.000000000","2020-02-25T17:19:45.000000000",1016,476600.0]
["2020-02-25T10:20:00.000000000","2020-02-25T17:20:00.000000000",1019,56806.840000000004]
["2020-02-25T10:20:00.000000000","2020-02-25T17:20:00.000000000",1018,478708.3]
["2020-02-25T10:20:15.000000000","2020-02-25T17:20:15.000000000",1017,477825.0]
["2020-02-25T10:20:15.000000000","2020-02-25T17:20:15.000000000",1020,2989388.0]
["2020-02-25T10:20:15.000000000","2020-02-25T17:20:15.000000000",1133,956.1854]
["2020-02-25T10:20:30.000000000","2020-02-25T17:20:30.000000000",1022,77.32275]
["2020-02-25T10:20:30.000000000","2020-02-25T17:20:30.000000000",1130,821857196.9612]
["2020-02-25T10:20:45.000000000","2020-02-25T17:20:45.000000000",1021,274.8538]
["2020-02-25T10:20:45.000000000","2020-02-25T17:20:45.000000000",1016,476600.0]
["2020-02-25T10:21:00.000000000","2020-02-25T17:21:00.000000000",1019,57553.39]
["2020-02-25T10:21:00.000000000","2020-02-25T17:21:00.000000000",1018,478252.1]
["2020-02-25T10:21:15.000000000","2020-02-25T17:21:15.000000000",1017,477909.4]
["2020-02-25T10:21:15.000000000","2020-02-25T17:21:15.000000000",1020,2989389.0]
["2020-02-25T10:21:15.000000000","2020-02-25T17:21:15.000000000",1133,956.2427]
["2020-02-25T10:21:30.000000000","2020-02-25T17:21:30.000000000",1022,79.26743]
["2020-02-25T10:21:30.000000000","2020-02-25T17:21:30.000000000",1130,822441299.5578]
["2020-02-25T10:21:45.000000000","2020-02-25T17:21:45.000000000",1021,275.1668]
["2020-02-25T10:21:45.000000000","2020-02-25T17:21:45.000000000",1016,477300.0]
["2020-02-25T10:22:00.000000000","2020-02-25T17:22:00.000000000",1019,58713.41]
["2020-02-25T10:22:00.000000000","2020-02-25T17:22:00.000000000",1018,478897.89999999997]
["2020-02-25T10:22:15.000000000","2020-02-25T17:22:15.000000000",1017,477522.89999999997]
["2020-02-25T10:22:15.000000000","2020-02-25T17:22:15.000000000",1020,2989390.0]
["2020-02-25T10:22:15.000000000","2020-02-25T17:22:15.000000000",1133,955.9708]
["2020-02-25T10:22:30.000000000","2020-02-25T17:22:30.000000000",1022,79.93343]
["2020-02-25T10:22:30.000000000","2020-02-25T17:22:30.000000000",1130,822753666.994]
["2020-02-25T10:22:45.000000000","2020-02-25T17:22:45.000000000",1021,275.4577]
["2020-02-25T10:22:45.000000000","2020-02-25T17:22:45.000000000",1016,476900.0]
["2020-02-25T10:23:00.000000000","2020-02-25T17:23:00.000000000",1019,59706.740000000005]
["2020-02-25T10:23:00.000000000","2020-02-25T17:23:00.000000000",1018,479054.19999999995]
["2020-02-25T10:23:15.000000000","2020-02-25T17:23:15.000000000",1017,477547.9]
["2020-02-25T10:23:15.000000000","2020-02-25T17:23:15.000000000",1020,2989391.0]
["2020-02-25T10:23:15.000000000","2020-02-25T17:23:15.000000000",1133,956.3458]
["2020-02-25T10:23:30.000000000","2020-02-25T17:23:30.000000000",1022,79.4539]
["2020-02-25T10:23:30.000000000","2020-02-25T17:23:30.000000000",1130,823258252.4803]
["2020-02-25T10:23:45.000000000","2020-02-25T17:23:45.000000000",1021,275.1557]
["2020-02-25T10:23:45.000000000","2020-02-25T17:23:45.000000000",1016,476800.0]
["2020-02-25T10:24:00.000000000","2020-02-25T17:24:00.000000000",1019,60320.05]
["2020-02-25T10:24:00.000000000","2020-02-25T17:24:00.000000000",1018,476787.5]
["2020-02-25T10:24:15.000000000","2020-02-25T17:24:15.000000000",1017,477754.2]
["2020-02-25T10:24:15.000000000","2020-02-25T17:24:15.000000000",1020,2989392.0]
["2020-02-25T10:24:15.000000000","2020-02-25T17:24:15.000000000",1133,955.9709]
["2020-02-25T10:24:30.000000000","2020-02-25T17:24:30.000000000",1022,80.54835]
["2020-02-25T10:24:30.000000000","2020-02-25T17:24:30.000000000",1130,822608036.1744]
["2020-02-25T10:24:45.000000000","2020-02-25T17:24:45.000000000",1021,275.1912]
["2020-02-25T10:24:45.000000000","2020-02-25T17:24:45.000000000",1016,476900.0]
["2020-02-25T10:25:00.000000000","2020-02-25T17:25:00.000000000",1019,61306.840000000004]
["2020-02-25T10:25:00.000000000","2020-02-25T17:25:00.000000000",1018,478675.0]
["2020-02-25T10:25:15.000000000","2020-02-25T17:25:15.000000000",1017,477572.9]
["2020-02-25T10:25:15.000000000","2020-02-25T17:25:15.000000000",1020,2989393.0]
["2020-02-25T10:25:15.000000000","2020-02-25T17:25:15.000000000",1133,956.1167]
["2020-02-25T10:25:30.000000000","2020-02-25T17:25:30.000000000",1022,79.9689]
["2020-02-25T10:25:30.000000000","2020-02-25T17:25:30.000000000",1130,821725842.5365]
["2020-02-25T10:25:45.000000000","2020-02-25T17:25:45.000000000",1021,275.0825]
["2020-02-25T10:25:45.000000000","2020-02-25T17:25:45.000000000",1016,477400.0]
["2020-02-25T10:26:00.000000000","2020-02-25T17:26:00.000000000",1019,63126.759999999995]
["2020-02-25T10:26:00.000000000","2020-02-25T17:26:00.000000000",1018,478620.8]
["2020-02-25T10:26:15.000000000","2020-02-25T17:26:15.000000000",1017,477688.5]
["2020-02-25T10:26:15.000000000","2020-02-25T17:26:15.000000000",1020,2989394.0]
["2020-02-25T10:26:15.000000000","2020-02-25T17:26:15.000000000",1133,956.3885]
["2020-02-25T10:26:30.000000000","2020-02-25T17:26:30.000000000",1022,78.44821]
["2020-02-25T10:26:30.000000000","2020-02-25T17:26:30.000000000",1130,823186137.4466]
["2020-02-25T10:26:45.000000000","2020-02-25T17:26:45.000000000",1021,275.4888]
["2020-02-25T10:26:45.000000000","2020-02-25T17:26:45.000000000",1016,476900.0]
["2020-02-25T10:27:00.000000000","2020-02-25T17:27:00.000000000",1019,64733.329999999994]
["2020-02-25T10:27:00.000000000","2020-02-25T17:27:00.000000000",1018,479168.8]
["2020-02-25T10:27:15.000000000","2020-02-25T17:27:15.000000000",1017,477708.3]
["2020-02-25T10:27:15.000000000","2020-02-25T17:27:15.000000000",1020,2989395.0]
["2020-02-25T10:27:15.000000000","2020-02-25T17:27:15.000000000",1133,956.9271]
["2020-02-25T10:27:30.000000000","2020-02-25T17:27:30.000000000",1022,78.34388]
["2020-02-25T10:27:30.000000000","2020-02-25T17:27:30.000000000",1130,823650964.7985]
["2020-02-25T10:27:45.000000000","2020-02-25T17:27:45.000000000",1021,275.5776]
["2020-02-25T10:27:45.000000000","2020-02-25T17:27:45.000000000",1016,477100.0]
["2020-02-25T10:28:00.000000000","2020-02-25T17:28:00.000000000",1019,58546.76]
["2020-02-25T10:28:00.000000000","2020-02-25T17:28:00.000000000",1018,479118.7]
["2020-02-25T10:28:15.000000000","2020-02-25T17:28:15.000000000",1017,477507.3]
["2020-02-25T10:28:15.000000000","2020-02-25T17:28:15.000000000",1020,2989396.0]
["2020-02-25T10:28:15.000000000","2020-02-25T17:28:15.000000000",1133,956.6344]
["2020-02-25T10:28:30.000000000","2020-02-25T17:28:30.000000000",1022,78.71463]
["2020-02-25T10:28:30.000000000","2020-02-25T17:28:30.000000000",1130,822775622.5261]
["2020-02-25T10:28:45.000000000","2020-02-25T17:28:45.000000000",1021,275.1801]
["2020-02-25T10:28:45.000000000","2020-02-25T17:28:45.000000000",1016,477100.0]
["2020-02-25T10:29:00.000000000","2020-02-25T17:29:00.000000000",1019,54820.1]
["2020-02-25T10:29:00.000000000","2020-02-25T17:29:00.000000000",1018,479358.3]
["2020-02-25T10:29:15.000000000","2020-02-25T17:29:15.000000000",1017,477865.6]
["2020-02-25T10:29:15.000000000","2020-02-25T17:29:15.000000000",1020,2989397.0]
["2020-02-25T10:29:15.000000000","2020-02-25T17:29:15.000000000",1133,957.0802]
["2020-02-25T10:29:30.000000000","2020-02-25T17:29:30.000000000",1022,77.31602]
["2020-02-25T10:29:30.000000000","2020-02-25T17:29:30.000000000",1130,822828511.1622]
["2020-02-25T10:29:45.000000000","2020-02-25T17:29:45.000000000",1021,275.1601]
["2020-02-25T10:29:45.000000000","2020-02-25T17:29:45.000000000",1016,476600.0]
["2020-02-25T10:30:00.000000000","2020-02-25T17:30:00.000000000",1019,52740.119999999995]
["2020-02-25T10:30:00.000000000","2020-02-25T17:30:00.000000000",1018,479177.1]
["2020-02-25T10:30:15.000000000","2020-02-25T17:30:15.000000000",1017,477555.2]
["2020-02-25T10:30:15.000000000","2020-02-25T17:30:15.000000000",1020,2989399.0]
["2020-02-25T10:30:15.000000000","2020-02-25T17:30:15.000000000",1133,956.4531]
["2020-02-25T10:30:30.000000000","2020-02-25T17:30:30.000000000",1022,76.51243]
["2020-02-25T10:30:30.000000000","2020-02-25T17:30:30.000000000",1130,822278139.1153]
["2020-02-25T10:30:45.000000000","2020-02-25T17:30:45.000000000",1021,275.0869]
["2020-02-25T10:30:45.000000000","2020-02-25T17:30:45.000000000",1016,477000.0]
["2020-02-25T10:31:00.000000000","2020-02-25T17:31:00.000000000",1019,52346.76]
["2020-02-25T10:31:00.000000000","2020-02-25T17:31:00.000000000",1018,479237.5]
["2020-02-25T10:31:15.000000000","2020-02-25T17:31:15.000000000",1017,477679.19999999995]
["2020-02-25T10:31:15.000000000","2020-02-25T17:31:15.000000000",1020,2989399.0]
["2020-02-25T10:31:15.000000000","2020-02-25T17:31:15.000000000",1133,956.8896]
["2020-02-25T10:31:30.000000000","2020-02-25T17:31:30.000000000",1022,77.03185]
["2020-02-25T10:31:30.000000000","2020-02-25T17:31:30.000000000",1130,822736390.26]
["2020-02-25T10:31:45.000000000","2020-02-25T17:31:45.000000000",1021,275.1801]
["2020-02-25T10:31:45.000000000","2020-02-25T17:31:45.000000000",1016,476500.0]
["2020-02-25T10:32:00.000000000","2020-02-25T17:32:00.000000000",1019,52553.39]
["2020-02-25T10:32:00.000000000","2020-02-25T17:32:00.000000000",1018,478820.80000000005]
["2020-02-25T10:32:15.000000000","2020-02-25T17:32:15.000000000",1017,477930.2]
["2020-02-25T10:32:15.000000000","2020-02-25T17:32:15.000000000",1020,2989401.0]
["2020-02-25T10:32:15.000000000","2020-02-25T17:32:15.000000000",1133,956.7323]
["2020-02-25T10:32:30.000000000","2020-02-25T17:32:30.000000000",1022,76.54345]
["2020-02-25T10:32:30.000000000","2020-02-25T17:32:30.000000000",1130,823254429.7311]
["2020-02-25T10:32:45.000000000","2020-02-25T17:32:45.000000000",1021,275.6041]
["2020-02-25T10:32:45.000000000","2020-02-25T17:32:45.000000000",1016,477100.0]
["2020-02-25T10:33:00.000000000","2020-02-25T17:33:00.000000000",1019,53306.840000000004]
["2020-02-25T10:33:00.000000000","2020-02-25T17:33:00.000000000",1018,479400.0]
["2020-02-25T10:33:15.000000000","2020-02-25T17:33:15.000000000",1017,477602.10000000003]
["2020-02-25T10:33:15.000000000","2020-02-25T17:33:15.000000000",1020,2989402.0]
["2020-02-25T10:33:15.000000000","2020-02-25T17:33:15.000000000",1133,957.1604]
["2020-02-25T10:33:30.000000000","2020-02-25T17:33:30.000000000",1022,77.48253]
["2020-02-25T10:33:30.000000000","2020-02-25T17:33:30.000000000",1130,823865141.0106]
["2020-02-25T10:33:45.000000000","2020-02-25T17:33:45.000000000",1021,275.5864]
["2020-02-25T10:33:45.000000000","2020-02-25T17:33:45.000000000",1016,477100.0]
["2020-02-25T10:34:00.000000000","2020-02-25T17:34:00.000000000",1019,54513.46]
["2020-02-25T10:34:00.000000000","2020-02-25T17:34:00.000000000",1018,479643.7]
["2020-02-25T10:34:15.000000000","2020-02-25T17:34:15.000000000",1017,477487.5]
["2020-02-25T10:34:15.000000000","2020-02-25T17:34:15.000000000",1020,2989403.0]
["2020-02-25T10:34:15.000000000","2020-02-25T17:34:15.000000000",1133,956.9667]
["2020-02-25T10:34:30.000000000","2020-02-25T17:34:30.000000000",1022,82.04459]
["2020-02-25T10:34:30.000000000","2020-02-25T17:34:30.000000000",1130,823347950.9466]
["2020-02-25T10:34:45.000000000","2020-02-25T17:34:45.000000000",1021,275.4977]
["2020-02-25T10:34:45.000000000","2020-02-25T17:34:45.000000000",1016,477500.0]
["2020-02-25T10:35:00.000000000","2020-02-25T17:35:00.000000000",1019,55713.41]
["2020-02-25T10:35:00.000000000","2020-02-25T17:35:00.000000000",1018,479262.5]
["2020-02-25T10:35:15.000000000","2020-02-25T17:35:15.000000000",1017,477791.7]
["2020-02-25T10:35:15.000000000","2020-02-25T17:35:15.000000000",1020,2989404.0]
["2020-02-25T10:35:15.000000000","2020-02-25T17:35:15.000000000",1133,957.1292]
["2020-02-25T10:35:30.000000000","2020-02-25T17:35:30.000000000",1022,87.11519]
["2020-02-25T10:35:30.000000000","2020-02-25T17:35:30.000000000",1130,823261832.5932]
["2020-02-25T10:35:45.000000000","2020-02-25T17:35:45.000000000",1021,275.2823]
["2020-02-25T10:35:45.000000000","2020-02-25T17:35:45.000000000",1016,477100.0]
["2020-02-25T10:36:00.000000000","2020-02-25T17:36:00.000000000",1019,57213.41]
["2020-02-25T10:36:00.000000000","2020-02-25T17:36:00.000000000",1018,479516.7]
["2020-02-25T10:36:15.000000000","2020-02-25T17:36:15.000000000",1017,477961.5]
["2020-02-25T10:36:15.000000000","2020-02-25T17:36:15.000000000",1020,2989405.0]
["2020-02-25T10:36:15.000000000","2020-02-25T17:36:15.000000000",1133,957.7365]
["2020-02-25T10:36:30.000000000","2020-02-25T17:36:30.000000000",1022,90.95342]
["2020-02-25T10:36:30.000000000","2020-02-25T17:36:30.000000000",1130,823016378.8955]
["2020-02-25T10:36:45.000000000","2020-02-25T17:36:45.000000000",1021,275.4288]
["2020-02-25T10:36:45.000000000","2020-02-25T17:36:45.000000000",1016,477200.0]
["2020-02-25T10:37:00.000000000","2020-02-25T17:37:00.000000000",1019,58040.12]
["2020-02-25T10:37:00.000000000","2020-02-25T17:37:00.000000000",1018,478108.3]
["2020-02-25T10:37:15.000000000","2020-02-25T17:37:15.000000000",1017,477652.10000000003]
["2020-02-25T10:37:15.000000000","2020-02-25T17:37:15.000000000",1020,2989406.0]
["2020-02-25T10:37:15.000000000","2020-02-25T17:37:15.000000000",1133,956.8542]
["2020-02-25T10:37:30.000000000","2020-02-25T17:37:30.000000000",1022,90.77591]
["2020-02-25T10:37:30.000000000","2020-02-25T17:37:30.000000000",1130,823454602.1856]
["2020-02-25T10:37:45.000000000","2020-02-25T17:37:45.000000000",1021,275.3155]
["2020-02-25T10:37:45.000000000","2020-02-25T17:37:45.000000000",1016,477000.0]
["2020-02-25T10:38:00.000000000","2020-02-25T17:38:00.000000000",1019,59913.48]
["2020-02-25T10:38:00.000000000","2020-02-25T17:38:00.000000000",1018,479377.1]
["2020-02-25T10:38:15.000000000","2020-02-25T17:38:15.000000000",1017,477839.60000000003]
["2020-02-25T10:38:15.000000000","2020-02-25T17:38:15.000000000",1020,2989408.0]
["2020-02-25T10:38:15.000000000","2020-02-25T17:38:15.000000000",1133,957.4125]
["2020-02-25T10:38:30.000000000","2020-02-25T17:38:30.000000000",1022,89.27075]
["2020-02-25T10:38:30.000000000","2020-02-25T17:38:30.000000000",1130,824285012.7616]
["2020-02-25T10:38:45.000000000","2020-02-25T17:38:45.000000000",1021,275.7485]
["2020-02-25T10:38:45.000000000","2020-02-25T17:38:45.000000000",1016,476500.0]
["2020-02-25T10:39:00.000000000","2020-02-25T17:39:00.000000000",1019,61213.41]
["2020-02-25T10:39:00.000000000","2020-02-25T17:39:00.000000000",1018,479395.8]
["2020-02-25T10:39:15.000000000","2020-02-25T17:39:15.000000000",1017,477694.8]
["2020-02-25T10:39:15.000000000","2020-02-25T17:39:15.000000000",1020,2989409.0]
["2020-02-25T10:39:15.000000000","2020-02-25T17:39:15.000000000",1133,957.1323]
["2020-02-25T10:39:30.000000000","2020-02-25T17:39:30.000000000",1022,88.77792]
["2020-02-25T10:39:30.000000000","2020-02-25T17:39:30.000000000",1130,824351653.3766]
["2020-02-25T10:39:45.000000000","2020-02-25T17:39:45.000000000",1021,275.7573]
["2020-02-25T10:39:45.000000000","2020-02-25T17:39:45.000000000",1016,477400.0]
["2020-02-25T10:40:00.000000000","2020-02-25T17:40:00.000000000",1019,63580.03999999999]
["2020-02-25T10:40:00.000000000","2020-02-25T17:40:00.000000000",1018,479818.8]
["2020-02-25T10:40:15.000000000","2020-02-25T17:40:15.000000000",1017,479440.60000000003]
["2020-02-25T10:40:15.000000000","2020-02-25T17:40:15.000000000",1020,2989410.0]
["2020-02-25T10:40:15.000000000","2020-02-25T17:40:15.000000000",1133,959.4094]
["2020-02-25T10:40:30.000000000","2020-02-25T17:40:30.000000000",1022,89.1553]
["2020-02-25T10:40:30.000000000","2020-02-25T17:40:30.000000000",1130,824206022.6935]
["2020-02-25T10:40:45.000000000","2020-02-25T17:40:45.000000000",1021,275.7241]
["2020-02-25T10:40:45.000000000","2020-02-25T17:40:45.000000000",1016,477600.0]
["2020-02-25T10:41:00.000000000","2020-02-25T17:41:00.000000000",1019,65300.049999999996]
["2020-02-25T10:41:00.000000000","2020-02-25T17:41:00.000000000",1018,479691.7]
["2020-02-25T10:41:15.000000000","2020-02-25T17:41:15.000000000",1017,477686.5]
["2020-02-25T10:41:15.000000000","2020-02-25T17:41:15.000000000",1020,2989412.0]
["2020-02-25T10:41:15.000000000","2020-02-25T17:41:15.000000000",1133,957.3115]
["2020-02-25T10:41:30.000000000","2020-02-25T17:41:30.000000000",1022,90.96458]
["2020-02-25T10:41:30.000000000","2020-02-25T17:41:30.000000000",1130,823184218.4392]
["2020-02-25T10:41:45.000000000","2020-02-25T17:41:45.000000000",1021,275.491]
["2020-02-25T10:41:45.000000000","2020-02-25T17:41:45.000000000",1016,477500.0]
["2020-02-25T10:42:00.000000000","2020-02-25T17:42:00.000000000",1019,58400.2]
["2020-02-25T10:42:00.000000000","2020-02-25T17:42:00.000000000",1018,479195.80000000005]
["2020-02-25T10:42:15.000000000","2020-02-25T17:42:15.000000000",1017,477753.10000000003]
["2020-02-25T10:42:15.000000000","2020-02-25T17:42:15.000000000",1020,2989413.0]
["2020-02-25T10:42:15.000000000","2020-02-25T17:42:15.000000000",1133,957.4989]
["2020-02-25T10:42:30.000000000","2020-02-25T17:42:30.000000000",1022,92.98701]
["2020-02-25T10:42:30.000000000","2020-02-25T17:42:30.000000000",1130,823310647.0344]
["2020-02-25T10:42:45.000000000","2020-02-25T17:42:45.000000000",1021,275.4599]
["2020-02-25T10:42:45.000000000","2020-02-25T17:42:45.000000000",1016,477400.0]
["2020-02-25T10:43:00.000000000","2020-02-25T17:43:00.000000000",1019,55280.04]
["2020-02-25T10:43:00.000000000","2020-02-25T17:43:00.000000000",1018,478237.5]
["2020-02-25T10:43:15.000000000","2020-02-25T17:43:15.000000000",1017,478026.0]
["2020-02-25T10:43:15.000000000","2020-02-25T17:43:15.000000000",1020,2989414.0]
["2020-02-25T10:43:15.000000000","2020-02-25T17:43:15.000000000",1133,957.4385]
["2020-02-25T10:43:30.000000000","2020-02-25T17:43:30.000000000",1022,96.60788]
["2020-02-25T10:43:30.000000000","2020-02-25T17:43:30.000000000",1130,824458857.4192]
["2020-02-25T10:43:45.000000000","2020-02-25T17:43:45.000000000",1021,275.7529]
["2020-02-25T10:43:45.000000000","2020-02-25T17:43:45.000000000",1016,477500.0]
["2020-02-25T10:44:00.000000000","2020-02-25T17:44:00.000000000",1019,54480.130000000005]
["2020-02-25T10:44:00.000000000","2020-02-25T17:44:00.000000000",1018,479375.0]
["2020-02-25T10:44:15.000000000","2020-02-25T17:44:15.000000000",1017,479469.80000000005]
["2020-02-25T10:44:15.000000000","2020-02-25T17:44:15.000000000",1020,2989415.0]
["2020-02-25T10:44:15.000000000","2020-02-25T17:44:15.000000000",1133,959.4136]
["2020-02-25T10:44:30.000000000","2020-02-25T17:44:30.000000000",1022,97.52245]
["2020-02-25T10:44:30.000000000","2020-02-25T17:44:30.000000000",1130,824631921.399]
["2020-02-25T10:44:45.000000000","2020-02-25T17:44:45.000000000",1021,275.7928]
["2020-02-25T10:44:45.000000000","2020-02-25T17:44:45.000000000",1016,477600.0]
["2020-02-25T10:45:00.000000000","2020-02-25T17:45:00.000000000",1019,54613.43]
["2020-02-25T10:45:00.000000000","2020-02-25T17:45:00.000000000",1018,478325.0]
["2020-02-25T10:45:15.000000000","2020-02-25T17:45:15.000000000",1017,479870.8]
["2020-02-25T10:45:15.000000000","2020-02-25T17:45:15.000000000",1020,2989417.0]
["2020-02-25T10:45:15.000000000","2020-02-25T17:45:15.000000000",1133,958.2]
["2020-02-25T10:45:30.000000000","2020-02-25T17:45:30.000000000",1022,99.95557]
["2020-02-25T10:45:30.000000000","2020-02-25T17:45:30.000000000",1130,825149941.1829]
["2020-02-25T10:45:45.000000000","2020-02-25T17:45:45.000000000",1021,275.8106]
["2020-02-25T10:45:45.000000000","2020-02-25T17:45:45.000000000",1016,477200.0]
["2020-02-25T10:46:00.000000000","2020-02-25T17:46:00.000000000",1019,55706.740000000005]
["2020-02-25T10:46:00.000000000","2020-02-25T17:46:00.000000000",1018,478631.3]
["2020-02-25T10:46:15.000000000","2020-02-25T17:46:15.000000000",1017,479800.0]
["2020-02-25T10:46:15.000000000","2020-02-25T17:46:15.000000000",1020,2989418.0]
["2020-02-25T10:46:15.000000000","2020-02-25T17:46:15.000000000",1133,958.1396]
["2020-02-25T10:46:30.000000000","2020-02-25T17:46:30.000000000",1022,101.2498]
["2020-02-25T10:46:30.000000000","2020-02-25T17:46:30.000000000",1130,824685661.6494]
["2020-02-25T10:46:45.000000000","2020-02-25T17:46:45.000000000",1021,275.7374]
["2020-02-25T10:46:45.000000000","2020-02-25T17:46:45.000000000",1016,477600.0]
["2020-02-25T10:47:00.000000000","2020-02-25T17:47:00.000000000",1019,56866.76]
["2020-02-25T10:47:00.000000000","2020-02-25T17:47:00.000000000",1018,479447.9]
["2020-02-25T10:47:15.000000000","2020-02-25T17:47:15.000000000",1017,477790.6]
["2020-02-25T10:47:15.000000000","2020-02-25T17:47:15.000000000",1020,2989419.0]
["2020-02-25T10:47:15.000000000","2020-02-25T17:47:15.000000000",1133,957.526]
["2020-02-25T10:47:30.000000000","2020-02-25T17:47:30.000000000",1022,102.1356]
["2020-02-25T10:47:30.000000000","2020-02-25T17:47:30.000000000",1130,823378940.02]
["2020-02-25T10:47:45.000000000","2020-02-25T17:47:45.000000000",1021,275.542]
["2020-02-25T10:47:45.000000000","2020-02-25T17:47:45.000000000",1016,477700.0]
["2020-02-25T10:48:00.000000000","2020-02-25T17:48:00.000000000",1019,58666.81]
["2020-02-25T10:48:00.000000000","2020-02-25T17:48:00.000000000",1018,479495.8]
["2020-02-25T10:48:15.000000000","2020-02-25T17:48:15.000000000",1017,477704.2]
["2020-02-25T10:48:15.000000000","2020-02-25T17:48:15.000000000",1020,2989421.0]
["2020-02-25T10:48:15.000000000","2020-02-25T17:48:15.000000000",1133,957.6188]
["2020-02-25T10:48:30.000000000","2020-02-25T17:48:30.000000000",1022,101.9713]
["2020-02-25T10:48:30.000000000","2020-02-25T17:48:30.000000000",1130,823266514.2793]
["2020-02-25T10:48:45.000000000","2020-02-25T17:48:45.000000000",1021,275.5642]
["2020-02-25T10:48:45.000000000","2020-02-25T17:48:45.000000000",1016,477100.0]
["2020-02-25T10:49:00.000000000","2020-02-25T17:49:00.000000000",1019,60213.41]
["2020-02-25T10:49:00.000000000","2020-02-25T17:49:00.000000000",1018,479316.7]
["2020-02-25T10:49:15.000000000","2020-02-25T17:49:15.000000000",1017,477899.0]
["2020-02-25T10:49:15.000000000","2020-02-25T17:49:15.000000000",1020,2989422.0]
["2020-02-25T10:49:15.000000000","2020-02-25T17:49:15.000000000",1133,957.7178]
["2020-02-25T10:49:30.000000000","2020-02-25T17:49:30.000000000",1022,98.65915]
["2020-02-25T10:49:30.000000000","2020-02-25T17:49:30.000000000",1130,824534580.4179]
["2020-02-25T10:49:45.000000000","2020-02-25T17:49:45.000000000",1021,275.9572]
["2020-02-25T10:49:45.000000000","2020-02-25T17:49:45.000000000",1016,478000.0]
["2020-02-25T10:50:00.000000000","2020-02-25T17:50:00.000000000",1019,61600.1]
["2020-02-25T10:50:00.000000000","2020-02-25T17:50:00.000000000",1018,479897.89999999997]
["2020-02-25T10:50:15.000000000","2020-02-25T17:50:15.000000000",1017,477965.6]
["2020-02-25T10:50:15.000000000","2020-02-25T17:50:15.000000000",1020,2989423.0]
["2020-02-25T10:50:15.000000000","2020-02-25T17:50:15.000000000",1133,957.5281]
["2020-02-25T10:50:30.000000000","2020-02-25T17:50:30.000000000",1022,95.40683]
["2020-02-25T10:50:30.000000000","2020-02-25T17:50:30.000000000",1130,824587769.04]
["2020-02-25T10:50:45.000000000","2020-02-25T17:50:45.000000000",1021,275.7929]
["2020-02-25T10:50:45.000000000","2020-02-25T17:50:45.000000000",1016,477200.0]
["2020-02-25T10:51:00.000000000","2020-02-25T17:51:00.000000000",1019,64780.13]
["2020-02-25T10:51:00.000000000","2020-02-25T17:51:00.000000000",1018,479443.8]
["2020-02-25T10:51:15.000000000","2020-02-25T17:51:15.000000000",1017,477820.80000000005]
["2020-02-25T10:51:15.000000000","2020-02-25T17:51:15.000000000",1020,2989425.0]
["2020-02-25T10:51:15.000000000","2020-02-25T17:51:15.000000000",1133,957.175]
["2020-02-25T10:51:30.000000000","2020-02-25T17:51:30.000000000",1022,94.77189]
["2020-02-25T10:51:30.000000000","2020-02-25T17:51:30.000000000",1130,823984479.9675]
["2020-02-25T10:51:45.000000000","2020-02-25T17:51:45.000000000",1021,275.5975]
["2020-02-25T10:51:45.000000000","2020-02-25T17:51:45.000000000",1016,477700.0]
["2020-02-25T10:52:00.000000000","2020-02-25T17:52:00.000000000",1019,62733.38]
["2020-02-25T10:52:00.000000000","2020-02-25T17:52:00.000000000",1018,479075.0]
["2020-02-25T10:52:15.000000000","2020-02-25T17:52:15.000000000",1017,477889.6]
["2020-02-25T10:52:15.000000000","2020-02-25T17:52:15.000000000",1020,2989426.0]
["2020-02-25T10:52:15.000000000","2020-02-25T17:52:15.000000000",1133,957.1396]
["2020-02-25T10:52:30.000000000","2020-02-25T17:52:30.000000000",1022,96.78101]
["2020-02-25T10:52:30.000000000","2020-02-25T17:52:30.000000000",1130,823081948.9486]
["2020-02-25T10:52:45.000000000","2020-02-25T17:52:45.000000000",1021,275.3]
["2020-02-25T10:52:45.000000000","2020-02-25T17:52:45.000000000",1016,477200.0]
["2020-02-25T10:53:00.000000000","2020-02-25T17:53:00.000000000",1019,56920.07]
["2020-02-25T10:53:00.000000000","2020-02-25T17:53:00.000000000",1018,479422.9]
["2020-02-25T10:53:15.000000000","2020-02-25T17:53:15.000000000",1017,477656.3]
["2020-02-25T10:53:15.000000000","2020-02-25T17:53:15.000000000",1020,2989427.0]
["2020-02-25T10:53:15.000000000","2020-02-25T17:53:15.000000000",1133,957.223]
["2020-02-25T10:53:30.000000000","2020-02-25T17:53:30.000000000",1022,98.43485]
["2020-02-25T10:53:30.000000000","2020-02-25T17:53:30.000000000",1130,822910009.6152]
["2020-02-25T10:53:45.000000000","2020-02-25T17:53:45.000000000",1021,275.3644]
["2020-02-25T10:53:45.000000000","2020-02-25T17:53:45.000000000",1016,477600.0]
["2020-02-25T10:54:00.000000000","2020-02-25T17:54:00.000000000",1019,54493.46]
["2020-02-25T10:54:00.000000000","2020-02-25T17:54:00.000000000",1018,479108.3]
["2020-02-25T10:54:15.000000000","2020-02-25T17:54:15.000000000",1017,479536.5]
["2020-02-25T10:54:15.000000000","2020-02-25T17:54:15.000000000",1020,2989428.0]
["2020-02-25T10:54:15.000000000","2020-02-25T17:54:15.000000000",1133,958.9261]
["2020-02-25T10:54:30.000000000","2020-02-25T17:54:30.000000000",1022,98.90115]
["2020-02-25T10:54:30.000000000","2020-02-25T17:54:30.000000000",1130,824356869.5817]
["2020-02-25T10:54:45.000000000","2020-02-25T17:54:45.000000000",1021,275.7751]
["2020-02-25T10:54:45.000000000","2020-02-25T17:54:45.000000000",1016,477500.0]
["2020-02-25T10:55:00.000000000","2020-02-25T17:55:00.000000000",1019,54000.0]
["2020-02-25T10:55:00.000000000","2020-02-25T17:55:00.000000000",1018,479587.5]
["2020-02-25T10:55:15.000000000","2020-02-25T17:55:15.000000000",1017,477782.30000000005]
["2020-02-25T10:55:15.000000000","2020-02-25T17:55:15.000000000",1020,2989430.0]
["2020-02-25T10:55:15.000000000","2020-02-25T17:55:15.000000000",1133,957.4365]
["2020-02-25T10:55:30.000000000","2020-02-25T17:55:30.000000000",1022,98.0464]
["2020-02-25T10:55:30.000000000","2020-02-25T17:55:30.000000000",1130,824264449.7922]
["2020-02-25T10:55:45.000000000","2020-02-25T17:55:45.000000000",1021,275.8284]
["2020-02-25T10:55:45.000000000","2020-02-25T17:55:45.000000000",1016,477700.0]
["2020-02-25T10:56:00.000000000","2020-02-25T17:56:00.000000000",1019,54806.840000000004]
["2020-02-25T10:56:00.000000000","2020-02-25T17:56:00.000000000",1018,479091.7]
["2020-02-25T10:56:15.000000000","2020-02-25T17:56:15.000000000",1017,477780.19999999995]
["2020-02-25T10:56:15.000000000","2020-02-25T17:56:15.000000000",1020,2989432.0]
["2020-02-25T10:56:15.000000000","2020-02-25T17:56:15.000000000",1133,956.8948]
["2020-02-25T10:56:30.000000000","2020-02-25T17:56:30.000000000",1022,96.73666]
["2020-02-25T10:56:30.000000000","2020-02-25T17:56:30.000000000",1130,823680889.4488]
["2020-02-25T10:56:45.000000000","2020-02-25T17:56:45.000000000",1021,275.6597]
["2020-02-25T10:56:45.000000000","2020-02-25T17:56:45.000000000",1016,477200.0]
["2020-02-25T10:57:00.000000000","2020-02-25T17:57:00.000000000",1019,56000.0]
["2020-02-25T10:57:00.000000000","2020-02-25T17:57:00.000000000",1018,479062.5]
["2020-02-25T10:57:15.000000000","2020-02-25T17:57:15.000000000",1017,477672.9]
["2020-02-25T10:57:15.000000000","2020-02-25T17:57:15.000000000",1020,2989433.0]
["2020-02-25T10:57:15.000000000","2020-02-25T17:57:15.000000000",1133,957.125]
["2020-02-25T10:57:30.000000000","2020-02-25T17:57:30.000000000",1022,96.00182]
["2020-02-25T10:57:30.000000000","2020-02-25T17:57:30.000000000",1130,822818414.6159]
["2020-02-25T10:57:45.000000000","2020-02-25T17:57:45.000000000",1021,275.4177]
["2020-02-25T10:57:45.000000000","2020-02-25T17:57:45.000000000",1016,477500.0]
["2020-02-25T10:58:00.000000000","2020-02-25T17:58:00.000000000",1019,57560.17]
["2020-02-25T10:58:00.000000000","2020-02-25T17:58:00.000000000",1018,479612.5]
["2020-02-25T10:58:15.000000000","2020-02-25T17:58:15.000000000",1017,477712.5]
["2020-02-25T10:58:15.000000000","2020-02-25T17:58:15.000000000",1020,2989434.0]
["2020-02-25T10:58:15.000000000","2020-02-25T17:58:15.000000000",1133,957.3667]
["2020-02-25T10:58:30.000000000","2020-02-25T17:58:30.000000000",1022,95.62219]
["2020-02-25T10:58:30.000000000","2020-02-25T17:58:30.000000000",1130,824378576.5194]
["2020-02-25T10:58:45.000000000","2020-02-25T17:58:45.000000000",1021,275.8573]
["2020-02-25T10:58:45.000000000","2020-02-25T17:58:45.000000000",1016,477700.0]
["2020-02-25T10:59:00.000000000","2020-02-25T17:59:00.000000000",1019,58760.12]
["2020-02-25T10:59:00.000000000","2020-02-25T17:59:00.000000000",1018,479635.4]
["2020-02-25T10:59:15.000000000","2020-02-25T17:59:15.000000000",1017,477852.10000000003]
["2020-02-25T10:59:15.000000000","2020-02-25T17:59:15.000000000",1020,2989435.0]
["2020-02-25T10:59:15.000000000","2020-02-25T17:59:15.000000000",1133,957.2625]
["2020-02-25T10:59:30.000000000","2020-02-25T17:59:30.000000000",1022,96.13714]
["2020-02-25T10:59:30.000000000","2020-02-25T17:59:30.000000000",1130,825175214.8544]
["2020-02-25T10:59:45.000000000","2020-02-25T17:59:45.000000000",1021,276.0881]
["2020-02-25T10:59:45.000000000","2020-02-25T17:59:45.000000000",1016,476900.0]
["2020-02-25T11:00:00.000000000","2020-02-25T18:00:00.000000000",1019,60660.03]
["2020-02-25T11:00:00.000000000","2020-02-25T18:00:00.000000000",1018,479675.0]
["2020-02-25T11:00:15.000000000","2020-02-25T18:00:15.000000000",1017,479765.60000000003]
["2020-02-25T11:00:15.000000000","2020-02-25T18:00:15.000000000",1020,2989437.0]
["2020-02-25T11:00:15.000000000","2020-02-25T18:00:15.000000000",1133,959.6073]
["2020-02-25T11:00:30.000000000","2020-02-25T18:00:30.000000000",1022,98.81448]
["2020-02-25T11:00:30.000000000","2020-02-25T18:00:30.000000000",1130,823907969.5968]
["2020-02-25T11:00:45.000000000","2020-02-25T18:00:45.000000000",1021,275.733]
["2020-02-25T11:00:45.000000000","2020-02-25T18:00:45.000000000",1016,478200.0]
["2020-02-25T11:01:00.000000000","2020-02-25T18:01:00.000000000",1019,62373.44]
["2020-02-25T11:01:00.000000000","2020-02-25T18:01:00.000000000",1018,478187.5]
["2020-02-25T11:01:15.000000000","2020-02-25T18:01:15.000000000",1017,478058.3]
["2020-02-25T11:01:15.000000000","2020-02-25T18:01:15.000000000",1020,2989438.0]
["2020-02-25T11:01:15.000000000","2020-02-25T18:01:15.000000000",1133,957.3229]
["2020-02-25T11:01:30.000000000","2020-02-25T18:01:30.000000000",1022,100.2375]
["2020-02-25T11:01:30.000000000","2020-02-25T18:01:30.000000000",1130,823881639.205]
["2020-02-25T11:01:45.000000000","2020-02-25T18:01:45.000000000",1021,275.5643]
["2020-02-25T11:01:45.000000000","2020-02-25T18:01:45.000000000",1016,478000.0]
["2020-02-25T11:02:00.000000000","2020-02-25T18:02:00.000000000",1019,65713.40999999999]
["2020-02-25T11:02:00.000000000","2020-02-25T18:02:00.000000000",1018,479222.89999999997]
["2020-02-25T11:02:15.000000000","2020-02-25T18:02:15.000000000",1017,479525.0]
["2020-02-25T11:02:15.000000000","2020-02-25T18:02:15.000000000",1020,2989440.0]
["2020-02-25T11:02:15.000000000","2020-02-25T18:02:15.000000000",1133,958.0125]
["2020-02-25T11:02:30.000000000","2020-02-25T18:02:30.000000000",1022,102.2666]
["2020-02-25T11:02:30.000000000","2020-02-25T18:02:30.000000000",1130,825149712.96]
["2020-02-25T11:02:45.000000000","2020-02-25T18:02:45.000000000",1021,276.188]
["2020-02-25T11:02:45.000000000","2020-02-25T18:02:45.000000000",1016,478200.0]
["2020-02-25T11:03:00.000000000","2020-02-25T18:03:00.000000000",1019,61480.049999999996]
["2020-02-25T11:03:00.000000000","2020-02-25T18:03:00.000000000",1018,478983.3]
["2020-02-25T11:03:15.000000000","2020-02-25T18:03:15.000000000",1017,479717.69999999995]
["2020-02-25T11:03:15.000000000","2020-02-25T18:03:15.000000000",1020,2989441.0]
["2020-02-25T11:03:15.000000000","2020-02-25T18:03:15.000000000",1133,958.2969]
["2020-02-25T11:03:30.000000000","2020-02-25T18:03:30.000000000",1022,104.1358]
["2020-02-25T11:03:30.000000000","2020-02-25T18:03:30.000000000",1130,825448634.1374]
["2020-02-25T11:03:45.000000000","2020-02-25T18:03:45.000000000",1021,276.0371]
["2020-02-25T11:03:45.000000000","2020-02-25T18:03:45.000000000",1016,477600.0]
["2020-02-25T11:04:00.000000000","2020-02-25T18:04:00.000000000",1019,56233.33]
["2020-02-25T11:04:00.000000000","2020-02-25T18:04:00.000000000",1018,478341.7]
["2020-02-25T11:04:15.000000000","2020-02-25T18:04:15.000000000",1017,479552.1]
["2020-02-25T11:04:15.000000000","2020-02-25T18:04:15.000000000",1020,2989443.0]
["2020-02-25T11:04:15.000000000","2020-02-25T18:04:15.000000000",1133,958.1]
["2020-02-25T11:04:30.000000000","2020-02-25T18:04:30.000000000",1022,105.9562]
["2020-02-25T11:04:30.000000000","2020-02-25T18:04:30.000000000",1130,824380759.452]
["2020-02-25T11:04:45.000000000","2020-02-25T18:04:45.000000000",1021,275.9994]
["2020-02-25T11:04:45.000000000","2020-02-25T18:04:45.000000000",1016,477900.0]
["2020-02-25T11:05:00.000000000","2020-02-25T18:05:00.000000000",1019,55100.1]
["2020-02-25T11:05:00.000000000","2020-02-25T18:05:00.000000000",1018,478475.0]
["2020-02-25T11:05:15.000000000","2020-02-25T18:05:15.000000000",1017,479663.5]
["2020-02-25T11:05:15.000000000","2020-02-25T18:05:15.000000000",1020,2989444.0]
["2020-02-25T11:05:15.000000000","2020-02-25T18:05:15.000000000",1133,958.3239]
["2020-02-25T11:05:30.000000000","2020-02-25T18:05:30.000000000",1022,108.0541]
["2020-02-25T11:05:30.000000000","2020-02-25T18:05:30.000000000",1130,826319091.7612]
["2020-02-25T11:05:45.000000000","2020-02-25T18:05:45.000000000",1021,276.4545]
["2020-02-25T11:05:45.000000000","2020-02-25T18:05:45.000000000",1016,477900.0]
["2020-02-25T11:06:00.000000000","2020-02-25T18:06:00.000000000",1019,55606.77]
["2020-02-25T11:06:00.000000000","2020-02-25T18:06:00.000000000",1018,478491.69999999995]
["2020-02-25T11:06:15.000000000","2020-02-25T18:06:15.000000000",1017,479531.3]
["2020-02-25T11:06:15.000000000","2020-02-25T18:06:15.000000000",1020,2989445.0]
["2020-02-25T11:06:15.000000000","2020-02-25T18:06:15.000000000",1133,958.0084]
["2020-02-25T11:06:30.000000000","2020-02-25T18:06:30.000000000",1022,112.8005]
["2020-02-25T11:06:30.000000000","2020-02-25T18:06:30.000000000",1130,825038666.9748]
["2020-02-25T11:06:45.000000000","2020-02-25T18:06:45.000000000",1021,275.9616]
["2020-02-25T11:06:45.000000000","2020-02-25T18:06:45.000000000",1016,478400.0]
["2020-02-25T11:07:00.000000000","2020-02-25T18:07:00.000000000",1019,56966.86]
["2020-02-25T11:07:00.000000000","2020-02-25T18:07:00.000000000",1018,478422.9]
["2020-02-25T11:07:15.000000000","2020-02-25T18:07:15.000000000",1017,479654.2]
["2020-02-25T11:07:15.000000000","2020-02-25T18:07:15.000000000",1020,2989447.0]
["2020-02-25T11:07:15.000000000","2020-02-25T18:07:15.000000000",1133,958.6]
["2020-02-25T11:07:30.000000000","2020-02-25T18:07:30.000000000",1022,115.3779]
["2020-02-25T11:07:30.000000000","2020-02-25T18:07:30.000000000",1130,824408468.5863]
["2020-02-25T11:07:45.000000000","2020-02-25T18:07:45.000000000",1021,276.0792]
["2020-02-25T11:07:45.000000000","2020-02-25T18:07:45.000000000",1016,478200.0]
["2020-02-25T11:08:00.000000000","2020-02-25T18:08:00.000000000",1019,59006.79]
["2020-02-25T11:08:00.000000000","2020-02-25T18:08:00.000000000",1018,480335.39999999997]
["2020-02-25T11:08:15.000000000","2020-02-25T18:08:15.000000000",1017,479722.89999999997]
["2020-02-25T11:08:15.000000000","2020-02-25T18:08:15.000000000",1020,2989448.0]
["2020-02-25T11:08:15.000000000","2020-02-25T18:08:15.000000000",1133,959.1917]
["2020-02-25T11:08:30.000000000","2020-02-25T18:08:30.000000000",1022,116.8587]
["2020-02-25T11:08:30.000000000","2020-02-25T18:08:30.000000000",1130,826446628.5705]
["2020-02-25T11:08:45.000000000","2020-02-25T18:08:45.000000000",1021,276.3701]
["2020-02-25T11:08:45.000000000","2020-02-25T18:08:45.000000000",1016,478300.0]
["2020-02-25T11:09:00.000000000","2020-02-25T18:09:00.000000000",1019,60306.79]
["2020-02-25T11:09:00.000000000","2020-02-25T18:09:00.000000000",1018,478812.5]
["2020-02-25T11:09:15.000000000","2020-02-25T18:09:15.000000000",1017,479634.4]
["2020-02-25T11:09:15.000000000","2020-02-25T18:09:15.000000000",1020,2989450.0]
["2020-02-25T11:09:15.000000000","2020-02-25T18:09:15.000000000",1133,958.3781]
["2020-02-25T11:09:30.000000000","2020-02-25T18:09:30.000000000",1022,115.1204]
["2020-02-25T11:09:30.000000000","2020-02-25T18:09:30.000000000",1130,824037408.325]
["2020-02-25T11:09:45.000000000","2020-02-25T18:09:45.000000000",1021,275.8106]
["2020-02-25T11:09:45.000000000","2020-02-25T18:09:45.000000000",1016,479000.0]
["2020-02-25T11:10:00.000000000","2020-02-25T18:10:00.000000000",1019,63386.77]
["2020-02-25T11:10:00.000000000","2020-02-25T18:10:00.000000000",1018,479010.4]
["2020-02-25T11:10:15.000000000","2020-02-25T18:10:15.000000000",1017,479802.1]
["2020-02-25T11:10:15.000000000","2020-02-25T18:10:15.000000000",1020,2989452.0]
["2020-02-25T11:10:15.000000000","2020-02-25T18:10:15.000000000",1133,959.9]
["2020-02-25T11:10:30.000000000","2020-02-25T18:10:30.000000000",1022,112.7272]
["2020-02-25T11:10:30.000000000","2020-02-25T18:10:30.000000000",1130,825790376.3844]
["2020-02-25T11:10:45.000000000","2020-02-25T18:10:45.000000000",1021,276.4611]
["2020-02-25T11:10:45.000000000","2020-02-25T18:10:45.000000000",1016,478300.0]
["2020-02-25T11:11:00.000000000","2020-02-25T18:11:00.000000000",1019,66240.12000000001]
["2020-02-25T11:11:00.000000000","2020-02-25T18:11:00.000000000",1018,478545.8]
["2020-02-25T11:11:15.000000000","2020-02-25T18:11:15.000000000",1017,479582.3]
["2020-02-25T11:11:15.000000000","2020-02-25T18:11:15.000000000",1020,2989453.0]
["2020-02-25T11:11:15.000000000","2020-02-25T18:11:15.000000000",1133,958.2365]
["2020-02-25T11:11:30.000000000","2020-02-25T18:11:30.000000000",1022,111.7216]
["2020-02-25T11:11:30.000000000","2020-02-25T18:11:30.000000000",1130,826354739.8782]
["2020-02-25T11:11:45.000000000","2020-02-25T18:11:45.000000000",1021,276.2635]
["2020-02-25T11:11:45.000000000","2020-02-25T18:11:45.000000000",1016,478300.0]
["2020-02-25T11:12:00.000000000","2020-02-25T18:12:00.000000000",1019,59380.08]
["2020-02-25T11:12:00.000000000","2020-02-25T18:12:00.000000000",1018,480281.3]
["2020-02-25T11:12:15.000000000","2020-02-25T18:12:15.000000000",1017,479652.10000000003]
["2020-02-25T11:12:15.000000000","2020-02-25T18:12:15.000000000",1020,2989455.0]
["2020-02-25T11:12:15.000000000","2020-02-25T18:12:15.000000000",1133,960.7083]
["2020-02-25T11:12:30.000000000","2020-02-25T18:12:30.000000000",1022,111.0667]
["2020-02-25T11:12:30.000000000","2020-02-25T18:12:30.000000000",1130,826468017.7005]
["2020-02-25T11:12:45.000000000","2020-02-25T18:12:45.000000000",1021,276.632]
["2020-02-25T11:12:45.000000000","2020-02-25T18:12:45.000000000",1016,478400.0]
["2020-02-25T11:13:00.000000000","2020-02-25T18:13:00.000000000",1019,55533.380000000005]
["2020-02-25T11:13:00.000000000","2020-02-25T18:13:00.000000000",1018,481222.89999999997]
["2020-02-25T11:13:15.000000000","2020-02-25T18:13:15.000000000",1017,479662.5]
["2020-02-25T11:13:15.000000000","2020-02-25T18:13:15.000000000",1020,2989456.0]
["2020-02-25T11:13:15.000000000","2020-02-25T18:13:15.000000000",1133,960.9208]
["2020-02-25T11:13:30.000000000","2020-02-25T18:13:30.000000000",1022,113.4198]
["2020-02-25T11:13:30.000000000","2020-02-25T18:13:30.000000000",1130,827065587.4704]
["2020-02-25T11:13:45.000000000","2020-02-25T18:13:45.000000000",1021,276.4367]
["2020-02-25T11:13:45.000000000","2020-02-25T18:13:45.000000000",1016,478500.0]
["2020-02-25T11:14:00.000000000","2020-02-25T18:14:00.000000000",1019,54853.44]
["2020-02-25T11:14:00.000000000","2020-02-25T18:14:00.000000000",1018,480558.3]
["2020-02-25T11:14:15.000000000","2020-02-25T18:14:15.000000000",1017,479703.10000000003]
["2020-02-25T11:14:15.000000000","2020-02-25T18:14:15.000000000",1020,2989458.0]
["2020-02-25T11:14:15.000000000","2020-02-25T18:14:15.000000000",1133,960.7364]
["2020-02-25T11:14:30.000000000","2020-02-25T18:14:30.000000000",1022,117.9886]
["2020-02-25T11:14:30.000000000","2020-02-25T18:14:30.000000000",1130,826030891.4868]
["2020-02-25T11:14:45.000000000","2020-02-25T18:14:45.000000000",1021,276.4767]
["2020-02-25T11:14:45.000000000","2020-02-25T18:14:45.000000000",1016,478600.0]
["2020-02-25T11:15:00.000000000","2020-02-25T18:15:00.000000000",1019,55860.09]
["2020-02-25T11:15:00.000000000","2020-02-25T18:15:00.000000000",1018,480735.4]
["2020-02-25T11:15:15.000000000","2020-02-25T18:15:15.000000000",1017,479730.2]
["2020-02-25T11:15:15.000000000","2020-02-25T18:15:15.000000000",1020,2989460.0]
["2020-02-25T11:15:15.000000000","2020-02-25T18:15:15.000000000",1133,961.3135]
["2020-02-25T11:15:30.000000000","2020-02-25T18:15:30.000000000",1022,122.1889]
["2020-02-25T11:15:30.000000000","2020-02-25T18:15:30.000000000",1130,826940837.848]
["2020-02-25T11:15:45.000000000","2020-02-25T18:15:45.000000000",1021,276.5566]
["2020-02-25T11:15:45.000000000","2020-02-25T18:15:45.000000000",1016,479400.0]
["2020-02-25T11:16:00.000000000","2020-02-25T18:16:00.000000000",1019,57920.15]
["2020-02-25T11:16:00.000000000","2020-02-25T18:16:00.000000000",1018,481822.9]
["2020-02-25T11:16:15.000000000","2020-02-25T18:16:15.000000000",1017,479708.3]
["2020-02-25T11:16:15.000000000","2020-02-25T18:16:15.000000000",1020,2989461.0]
["2020-02-25T11:16:15.000000000","2020-02-25T18:16:15.000000000",1133,961.5916]
["2020-02-25T11:16:30.000000000","2020-02-25T18:16:30.000000000",1022,126.7377]
["2020-02-25T11:16:30.000000000","2020-02-25T18:16:30.000000000",1130,827027487.5912]
["2020-02-25T11:16:45.000000000","2020-02-25T18:16:45.000000000",1021,276.8984]
["2020-02-25T11:16:45.000000000","2020-02-25T18:16:45.000000000",1016,479500.0]
["2020-02-25T11:17:00.000000000","2020-02-25T18:17:00.000000000",1019,59500.0]
["2020-02-25T11:17:00.000000000","2020-02-25T18:17:00.000000000",1018,481535.39999999997]
["2020-02-25T11:17:15.000000000","2020-02-25T18:17:15.000000000",1017,479743.7]
["2020-02-25T11:17:15.000000000","2020-02-25T18:17:15.000000000",1020,2989463.0]
["2020-02-25T11:17:15.000000000","2020-02-25T18:17:15.000000000",1133,961.327]
["2020-02-25T11:17:30.000000000","2020-02-25T18:17:30.000000000",1022,129.89]
["2020-02-25T11:17:30.000000000","2020-02-25T18:17:30.000000000",1130,827379601.8528]
["2020-02-25T11:17:45.000000000","2020-02-25T18:17:45.000000000",1021,276.5499]
["2020-02-25T11:17:45.000000000","2020-02-25T18:17:45.000000000",1016,479400.0]
["2020-02-25T11:18:00.000000000","2020-02-25T18:18:00.000000000",1019,62666.81]
["2020-02-25T11:18:00.000000000","2020-02-25T18:18:00.000000000",1018,480525.0]
["2020-02-25T11:18:15.000000000","2020-02-25T18:18:15.000000000",1017,481880.2]
["2020-02-25T11:18:15.000000000","2020-02-25T18:18:15.000000000",1020,2989465.0]
["2020-02-25T11:18:15.000000000","2020-02-25T18:18:15.000000000",1133,961.926]
["2020-02-25T11:18:30.000000000","2020-02-25T18:18:30.000000000",1022,131.3619]
["2020-02-25T11:18:30.000000000","2020-02-25T18:18:30.000000000",1130,827559246.518]
["2020-02-25T11:18:45.000000000","2020-02-25T18:18:45.000000000",1021,277.0338]
["2020-02-25T11:18:45.000000000","2020-02-25T18:18:45.000000000",1016,479600.0]
["2020-02-25T11:19:00.000000000","2020-02-25T18:19:00.000000000",1019,66960.08]
["2020-02-25T11:19:00.000000000","2020-02-25T18:19:00.000000000",1018,480200.0]
["2020-02-25T11:19:15.000000000","2020-02-25T18:19:15.000000000",1017,481706.2]
["2020-02-25T11:19:15.000000000","2020-02-25T18:19:15.000000000",1020,2989467.0]
["2020-02-25T11:19:15.000000000","2020-02-25T18:19:15.000000000",1133,961.8187]
["2020-02-25T11:19:30.000000000","2020-02-25T18:19:30.000000000",1022,134.4854]
["2020-02-25T11:19:30.000000000","2020-02-25T18:19:30.000000000",1130,827778928.0995]
["2020-02-25T11:19:45.000000000","2020-02-25T18:19:45.000000000",1021,276.8252]
["2020-02-25T11:19:45.000000000","2020-02-25T18:19:45.000000000",1016,479600.0]
["2020-02-25T11:20:00.000000000","2020-02-25T18:20:00.000000000",1019,61120.07]
["2020-02-25T11:20:00.000000000","2020-02-25T18:20:00.000000000",1018,481064.6]
["2020-02-25T11:20:15.000000000","2020-02-25T18:20:15.000000000",1017,481408.3]
["2020-02-25T11:20:15.000000000","2020-02-25T18:20:15.000000000",1020,2989468.0]
["2020-02-25T11:20:15.000000000","2020-02-25T18:20:15.000000000",1133,961.7833]
["2020-02-25T11:20:30.000000000","2020-02-25T18:20:30.000000000",1022,130.3141]
["2020-02-25T11:20:30.000000000","2020-02-25T18:20:30.000000000",1130,827699962.0211]
["2020-02-25T11:20:45.000000000","2020-02-25T18:20:45.000000000",1021,277.0539]
["2020-02-25T11:20:45.000000000","2020-02-25T18:20:45.000000000",1016,479200.0]
["2020-02-25T11:21:00.000000000","2020-02-25T18:21:00.000000000",1019,56033.380000000005]
["2020-02-25T11:21:00.000000000","2020-02-25T18:21:00.000000000",1018,481239.6]
["2020-02-25T11:21:15.000000000","2020-02-25T18:21:15.000000000",1017,479628.10000000003]
["2020-02-25T11:21:15.000000000","2020-02-25T18:21:15.000000000",1020,2989470.0]
["2020-02-25T11:21:15.000000000","2020-02-25T18:21:15.000000000",1133,960.8302]
["2020-02-25T11:21:30.000000000","2020-02-25T18:21:30.000000000",1022,122.5596]
["2020-02-25T11:21:30.000000000","2020-02-25T18:21:30.000000000",1130,826200399.2171]
["2020-02-25T11:21:45.000000000","2020-02-25T18:21:45.000000000",1021,276.4122]
["2020-02-25T11:21:45.000000000","2020-02-25T18:21:45.000000000",1016,478900.0]
["2020-02-25T11:22:00.000000000","2020-02-25T18:22:00.000000000",1019,55253.450000000004]
["2020-02-25T11:22:00.000000000","2020-02-25T18:22:00.000000000",1018,481602.10000000003]
["2020-02-25T11:22:15.000000000","2020-02-25T18:22:15.000000000",1017,479747.9]
["2020-02-25T11:22:15.000000000","2020-02-25T18:22:15.000000000",1020,2989472.0]
["2020-02-25T11:22:15.000000000","2020-02-25T18:22:15.000000000",1133,961.3979]
["2020-02-25T11:22:30.000000000","2020-02-25T18:22:30.000000000",1022,123.7473]
["2020-02-25T11:22:30.000000000","2020-02-25T18:22:30.000000000",1130,827965936.8165]
["2020-02-25T11:22:45.000000000","2020-02-25T18:22:45.000000000",1021,276.6853]
["2020-02-25T11:22:45.000000000","2020-02-25T18:22:45.000000000",1016,479100.0]
["2020-02-25T11:23:00.000000000","2020-02-25T18:23:00.000000000",1019,56360.09]
["2020-02-25T11:23:00.000000000","2020-02-25T18:23:00.000000000",1018,479197.9]
["2020-02-25T11:23:15.000000000","2020-02-25T18:23:15.000000000",1017,479715.6]
["2020-02-25T11:23:15.000000000","2020-02-25T18:23:15.000000000",1020,2989474.0]
["2020-02-25T11:23:15.000000000","2020-02-25T18:23:15.000000000",1133,960.0239]
["2020-02-25T11:23:30.000000000","2020-02-25T18:23:30.000000000",1022,117.0163]
["2020-02-25T11:23:30.000000000","2020-02-25T18:23:30.000000000",1130,824734592.383]
["2020-02-25T11:23:45.000000000","2020-02-25T18:23:45.000000000",1021,276.4545]
["2020-02-25T11:23:45.000000000","2020-02-25T18:23:45.000000000",1016,479000.0]
["2020-02-25T11:24:00.000000000","2020-02-25T18:24:00.000000000",1019,57806.840000000004]
["2020-02-25T11:24:00.000000000","2020-02-25T18:24:00.000000000",1018,481260.4]
["2020-02-25T11:24:15.000000000","2020-02-25T18:24:15.000000000",1017,479710.39999999997]
["2020-02-25T11:24:15.000000000","2020-02-25T18:24:15.000000000",1020,2989475.0]
["2020-02-25T11:24:15.000000000","2020-02-25T18:24:15.000000000",1133,959.1187]
["2020-02-25T11:24:30.000000000","2020-02-25T18:24:30.000000000",1022,115.4068]
["2020-02-25T11:24:30.000000000","2020-02-25T18:24:30.000000000",1130,827011630.116]
["2020-02-25T11:24:45.000000000","2020-02-25T18:24:45.000000000",1021,276.692]
["2020-02-25T11:24:45.000000000","2020-02-25T18:24:45.000000000",1016,478700.0]
["2020-02-25T11:25:00.000000000","2020-02-25T18:25:00.000000000",1019,58993.409999999996]
["2020-02-25T11:25:00.000000000","2020-02-25T18:25:00.000000000",1018,479220.8]
["2020-02-25T11:25:15.000000000","2020-02-25T18:25:15.000000000",1017,479692.7]
["2020-02-25T11:25:15.000000000","2020-02-25T18:25:15.000000000",1020,2989477.0]
["2020-02-25T11:25:15.000000000","2020-02-25T18:25:15.000000000",1133,958.2552]
["2020-02-25T11:25:30.000000000","2020-02-25T18:25:30.000000000",1022,113.966]
["2020-02-25T11:25:30.000000000","2020-02-25T18:25:30.000000000",1130,825591307.2866]
["2020-02-25T11:25:45.000000000","2020-02-25T18:25:45.000000000",1021,276.4855]
["2020-02-25T11:25:45.000000000","2020-02-25T18:25:45.000000000",1016,479000.0]
["2020-02-25T11:26:00.000000000","2020-02-25T18:26:00.000000000",1019,61160.03]
["2020-02-25T11:26:00.000000000","2020-02-25T18:26:00.000000000",1018,479325.0]
["2020-02-25T11:26:15.000000000","2020-02-25T18:26:15.000000000",1017,479764.6]
["2020-02-25T11:26:15.000000000","2020-02-25T18:26:15.000000000",1020,2989478.0]
["2020-02-25T11:26:15.000000000","2020-02-25T18:26:15.000000000",1133,958.2854]
["2020-02-25T11:26:30.000000000","2020-02-25T18:26:30.000000000",1022,109.9721]
["2020-02-25T11:26:30.000000000","2020-02-25T18:26:30.000000000",1130,825923990.7351]
["2020-02-25T11:26:45.000000000","2020-02-25T18:26:45.000000000",1021,276.0904]
["2020-02-25T11:26:45.000000000","2020-02-25T18:26:45.000000000",1016,478500.0]
["2020-02-25T11:27:00.000000000","2020-02-25T18:27:00.000000000",1019,63133.380000000005]
["2020-02-25T11:27:00.000000000","2020-02-25T18:27:00.000000000",1018,478397.89999999997]
["2020-02-25T11:27:15.000000000","2020-02-25T18:27:15.000000000",1017,479797.9]
["2020-02-25T11:27:15.000000000","2020-02-25T18:27:15.000000000",1020,2989480.0]
["2020-02-25T11:27:15.000000000","2020-02-25T18:27:15.000000000",1133,958.25]
["2020-02-25T11:27:30.000000000","2020-02-25T18:27:30.000000000",1022,106.973]
["2020-02-25T11:27:30.000000000","2020-02-25T18:27:30.000000000",1130,826236069.776]
["2020-02-25T11:27:45.000000000","2020-02-25T18:27:45.000000000",1021,276.5965]
["2020-02-25T11:27:45.000000000","2020-02-25T18:27:45.000000000",1016,479000.0]
["2020-02-25T11:28:00.000000000","2020-02-25T18:28:00.000000000",1019,65680.08]
["2020-02-25T11:28:00.000000000","2020-02-25T18:28:00.000000000",1018,478733.3]
["2020-02-25T11:28:15.000000000","2020-02-25T18:28:15.000000000",1017,479754.2]
["2020-02-25T11:28:15.000000000","2020-02-25T18:28:15.000000000",1020,2989481.0]
["2020-02-25T11:28:15.000000000","2020-02-25T18:28:15.000000000",1133,959.8563]
["2020-02-25T11:28:30.000000000","2020-02-25T18:28:30.000000000",1022,108.8578]
["2020-02-25T11:28:30.000000000","2020-02-25T18:28:30.000000000",1130,825566380.674]
["2020-02-25T11:28:45.000000000","2020-02-25T18:28:45.000000000",1021,276.1569]
["2020-02-25T11:28:45.000000000","2020-02-25T18:28:45.000000000",1016,478700.0]
["2020-02-25T11:29:00.000000000","2020-02-25T18:29:00.000000000",1019,58500.05]
["2020-02-25T11:29:00.000000000","2020-02-25T18:29:00.000000000",1018,478131.3]
["2020-02-25T11:29:15.000000000","2020-02-25T18:29:15.000000000",1017,479636.39999999997]
["2020-02-25T11:29:15.000000000","2020-02-25T18:29:15.000000000",1020,2989483.0]
["2020-02-25T11:29:15.000000000","2020-02-25T18:29:15.000000000",1133,959.7072]
["2020-02-25T11:29:30.000000000","2020-02-25T18:29:30.000000000",1022,109.4683]
["2020-02-25T11:29:30.000000000","2020-02-25T18:29:30.000000000",1130,826343025.5661]
["2020-02-25T11:29:45.000000000","2020-02-25T18:29:45.000000000",1021,276.3434]
["2020-02-25T11:29:45.000000000","2020-02-25T18:29:45.000000000",1016,478900.0]
["2020-02-25T11:30:00.000000000","2020-02-25T18:30:00.000000000",1019,55340.1]
["2020-02-25T11:30:00.000000000","2020-02-25T18:30:00.000000000",1018,480502.1]
["2020-02-25T11:30:15.000000000","2020-02-25T18:30:15.000000000",1017,479672.9]
["2020-02-25T11:30:15.000000000","2020-02-25T18:30:15.000000000",1020,2989485.0]
["2020-02-25T11:30:15.000000000","2020-02-25T18:30:15.000000000",1133,960.5604]
["2020-02-25T11:30:30.000000000","2020-02-25T18:30:30.000000000",1022,111.2221]
["2020-02-25T11:30:30.000000000","2020-02-25T18:30:30.000000000",1130,825785740.4985]
["2020-02-25T11:30:45.000000000","2020-02-25T18:30:45.000000000",1021,276.43]
["2020-02-25T11:30:45.000000000","2020-02-25T18:30:45.000000000",1016,478600.0]
["2020-02-25T11:31:00.000000000","2020-02-25T18:31:00.000000000",1019,55160.03]
["2020-02-25T11:31:00.000000000","2020-02-25T18:31:00.000000000",1018,480297.9]
["2020-02-25T11:31:15.000000000","2020-02-25T18:31:15.000000000",1017,479769.8]
["2020-02-25T11:31:15.000000000","2020-02-25T18:31:15.000000000",1020,2989486.0]
["2020-02-25T11:31:15.000000000","2020-02-25T18:31:15.000000000",1133,960.7448]
["2020-02-25T11:31:30.000000000","2020-02-25T18:31:30.000000000",1022,112.4697]
["2020-02-25T11:31:30.000000000","2020-02-25T18:31:30.000000000",1130,826828428.1269]
["2020-02-25T11:31:45.000000000","2020-02-25T18:31:45.000000000",1021,276.0859]
["2020-02-25T11:31:45.000000000","2020-02-25T18:31:45.000000000",1016,478400.0]
["2020-02-25T11:32:00.000000000","2020-02-25T18:32:00.000000000",1019,56333.38]
["2020-02-25T11:32:00.000000000","2020-02-25T18:32:00.000000000",1018,478420.8]
["2020-02-25T11:32:15.000000000","2020-02-25T18:32:15.000000000",1017,479664.60000000003]
["2020-02-25T11:32:15.000000000","2020-02-25T18:32:15.000000000",1020,2989488.0]
["2020-02-25T11:32:15.000000000","2020-02-25T18:32:15.000000000",1133,959.775]
["2020-02-25T11:32:30.000000000","2020-02-25T18:32:30.000000000",1022,115.0916]
["2020-02-25T11:32:30.000000000","2020-02-25T18:32:30.000000000",1130,826284916.8384]
["2020-02-25T11:32:45.000000000","2020-02-25T18:32:45.000000000",1021,276.2569]
["2020-02-25T11:32:45.000000000","2020-02-25T18:32:45.000000000",1016,478800.0]
["2020-02-25T11:33:00.000000000","2020-02-25T18:33:00.000000000",1019,58220.07]
["2020-02-25T11:33:00.000000000","2020-02-25T18:33:00.000000000",1018,480091.7]
["2020-02-25T11:33:15.000000000","2020-02-25T18:33:15.000000000",1017,479889.6]
["2020-02-25T11:33:15.000000000","2020-02-25T18:33:15.000000000",1020,2989489.0]
["2020-02-25T11:33:15.000000000","2020-02-25T18:33:15.000000000",1133,960.4]
["2020-02-25T11:33:30.000000000","2020-02-25T18:33:30.000000000",1022,120.0555]
["2020-02-25T11:33:30.000000000","2020-02-25T18:33:30.000000000",1130,826039733.554]
["2020-02-25T11:33:45.000000000","2020-02-25T18:33:45.000000000",1021,276.1724]
["2020-02-25T11:33:45.000000000","2020-02-25T18:33:45.000000000",1016,478800.0]
["2020-02-25T11:34:00.000000000","2020-02-25T18:34:00.000000000",1019,60860.09]
["2020-02-25T11:34:00.000000000","2020-02-25T18:34:00.000000000",1018,481070.80000000005]
["2020-02-25T11:34:15.000000000","2020-02-25T18:34:15.000000000",1017,479739.6]
["2020-02-25T11:34:15.000000000","2020-02-25T18:34:15.000000000",1020,2989491.0]
["2020-02-25T11:34:15.000000000","2020-02-25T18:34:15.000000000",1133,960.9167]
["2020-02-25T11:34:30.000000000","2020-02-25T18:34:30.000000000",1022,127.9853]
["2020-02-25T11:34:30.000000000","2020-02-25T18:34:30.000000000",1130,827560143.916]
["2020-02-25T11:34:45.000000000","2020-02-25T18:34:45.000000000",1021,277.1449]
["2020-02-25T11:34:45.000000000","2020-02-25T18:34:45.000000000",1016,479700.0]
["2020-02-25T11:35:00.000000000","2020-02-25T18:35:00.000000000",1019,63386.77]
["2020-02-25T11:35:00.000000000","2020-02-25T18:35:00.000000000",1018,481204.2]
["2020-02-25T11:35:15.000000000","2020-02-25T18:35:15.000000000",1017,479845.8]
["2020-02-25T11:35:15.000000000","2020-02-25T18:35:15.000000000",1020,2989492.0]
["2020-02-25T11:35:15.000000000","2020-02-25T18:35:15.000000000",1133,960.7021]
["2020-02-25T11:35:30.000000000","2020-02-25T18:35:30.000000000",1022,132.9114]
["2020-02-25T11:35:30.000000000","2020-02-25T18:35:30.000000000",1130,826259393.3854]
["2020-02-25T11:35:45.000000000","2020-02-25T18:35:45.000000000",1021,276.4456]
["2020-02-25T11:35:45.000000000","2020-02-25T18:35:45.000000000",1016,479400.0]
["2020-02-25T11:36:00.000000000","2020-02-25T18:36:00.000000000",1019,67046.71]
["2020-02-25T11:36:00.000000000","2020-02-25T18:36:00.000000000",1018,479177.1]
["2020-02-25T11:36:15.000000000","2020-02-25T18:36:15.000000000",1017,479726.0]
["2020-02-25T11:36:15.000000000","2020-02-25T18:36:15.000000000",1020,2989495.0]
["2020-02-25T11:36:15.000000000","2020-02-25T18:36:15.000000000",1133,960.4052]
["2020-02-25T11:36:30.000000000","2020-02-25T18:36:30.000000000",1022,127.084]
["2020-02-25T11:36:30.000000000","2020-02-25T18:36:30.000000000",1130,827143042.984]
["2020-02-25T11:36:45.000000000","2020-02-25T18:36:45.000000000",1021,276.5743]
["2020-02-25T11:36:45.000000000","2020-02-25T18:36:45.000000000",1016,478300.0]
["2020-02-25T11:37:00.000000000","2020-02-25T18:37:00.000000000",1019,59720.05]
["2020-02-25T11:37:00.000000000","2020-02-25T18:37:00.000000000",1018,480937.5]
["2020-02-25T11:37:15.000000000","2020-02-25T18:37:15.000000000",1017,479811.5]
["2020-02-25T11:37:15.000000000","2020-02-25T18:37:15.000000000",1020,2989496.0]
["2020-02-25T11:37:15.000000000","2020-02-25T18:37:15.000000000",1133,960.8865]
["2020-02-25T11:37:30.000000000","2020-02-25T18:37:30.000000000",1022,122.0313]
["2020-02-25T11:37:30.000000000","2020-02-25T18:37:30.000000000",1130,826028215.0197]
["2020-02-25T11:37:45.000000000","2020-02-25T18:37:45.000000000",1021,276.4278]
["2020-02-25T11:37:45.000000000","2020-02-25T18:37:45.000000000",1016,478800.0]
["2020-02-25T11:38:00.000000000","2020-02-25T18:38:00.000000000",1019,55140.02]
["2020-02-25T11:38:00.000000000","2020-02-25T18:38:00.000000000",1018,480439.6]
["2020-02-25T11:38:15.000000000","2020-02-25T18:38:15.000000000",1017,479785.39999999997]
["2020-02-25T11:38:15.000000000","2020-02-25T18:38:15.000000000",1020,2989498.0]
["2020-02-25T11:38:15.000000000","2020-02-25T18:38:15.000000000",1133,960.9312]
["2020-02-25T11:38:30.000000000","2020-02-25T18:38:30.000000000",1022,122.3443]
["2020-02-25T11:38:30.000000000","2020-02-25T18:38:30.000000000",1130,826612915.7445]
["2020-02-25T11:38:45.000000000","2020-02-25T18:38:45.000000000",1021,276.2746]
["2020-02-25T11:38:45.000000000","2020-02-25T18:38:45.000000000",1016,478300.0]
["2020-02-25T11:39:00.000000000","2020-02-25T18:39:00.000000000",1019,54200.200000000004]
["2020-02-25T11:39:00.000000000","2020-02-25T18:39:00.000000000",1018,480302.1]
["2020-02-25T11:39:15.000000000","2020-02-25T18:39:15.000000000",1017,479725.0]
["2020-02-25T11:39:15.000000000","2020-02-25T18:39:15.000000000",1020,2989499.0]
["2020-02-25T11:39:15.000000000","2020-02-25T18:39:15.000000000",1133,960.7292]
["2020-02-25T11:39:30.000000000","2020-02-25T18:39:30.000000000",1022,120.2619]
["2020-02-25T11:39:30.000000000","2020-02-25T18:39:30.000000000",1130,825756999.45]
["2020-02-25T11:39:45.000000000","2020-02-25T18:39:45.000000000",1021,276.3546]
["2020-02-25T11:39:45.000000000","2020-02-25T18:39:45.000000000",1016,478500.0]
["2020-02-25T11:40:00.000000000","2020-02-25T18:40:00.000000000",1019,55300.049999999996]
["2020-02-25T11:40:00.000000000","2020-02-25T18:40:00.000000000",1018,481100.0]
["2020-02-25T11:40:15.000000000","2020-02-25T18:40:15.000000000",1017,479787.5]
["2020-02-25T11:40:15.000000000","2020-02-25T18:40:15.000000000",1020,2989501.0]
["2020-02-25T11:40:15.000000000","2020-02-25T18:40:15.000000000",1133,960.6833]
["2020-02-25T11:40:30.000000000","2020-02-25T18:40:30.000000000",1022,122.3176]
["2020-02-25T11:40:30.000000000","2020-02-25T18:40:30.000000000",1130,826567407.98]
["2020-02-25T11:40:45.000000000","2020-02-25T18:40:45.000000000",1021,276.3834]
["2020-02-25T11:40:45.000000000","2020-02-25T18:40:45.000000000",1016,478500.0]
["2020-02-25T11:41:00.000000000","2020-02-25T18:41:00.000000000",1019,57420.15]
["2020-02-25T11:41:00.000000000","2020-02-25T18:41:00.000000000",1018,480945.80000000005]
["2020-02-25T11:41:15.000000000","2020-02-25T18:41:15.000000000",1017,479726.0]
["2020-02-25T11:41:15.000000000","2020-02-25T18:41:15.000000000",1020,2989503.0]
["2020-02-25T11:41:15.000000000","2020-02-25T18:41:15.000000000",1133,960.6531]
["2020-02-25T11:41:30.000000000","2020-02-25T18:41:30.000000000",1022,125.0216]
["2020-02-25T11:41:30.000000000","2020-02-25T18:41:30.000000000",1130,826249003.4502]
["2020-02-25T11:41:45.000000000","2020-02-25T18:41:45.000000000",1021,276.6831]
["2020-02-25T11:41:45.000000000","2020-02-25T18:41:45.000000000",1016,478600.0]
["2020-02-25T11:42:00.000000000","2020-02-25T18:42:00.000000000",1019,60473.4]
["2020-02-25T11:42:00.000000000","2020-02-25T18:42:00.000000000",1018,480910.39999999997]
["2020-02-25T11:42:15.000000000","2020-02-25T18:42:15.000000000",1017,479761.39999999997]
["2020-02-25T11:42:15.000000000","2020-02-25T18:42:15.000000000",1020,2989505.0]
["2020-02-25T11:42:15.000000000","2020-02-25T18:42:15.000000000",1133,960.8114]
["2020-02-25T11:42:30.000000000","2020-02-25T18:42:30.000000000",1022,124.7419]
["2020-02-25T11:42:30.000000000","2020-02-25T18:42:30.000000000",1130,826587968.183]
["2020-02-25T11:42:45.000000000","2020-02-25T18:42:45.000000000",1021,276.3212]
["2020-02-25T11:42:45.000000000","2020-02-25T18:42:45.000000000",1016,478600.0]
["2020-02-25T11:43:00.000000000","2020-02-25T18:43:00.000000000",1019,62560.07]
["2020-02-25T11:43:00.000000000","2020-02-25T18:43:00.000000000",1018,481270.8]
["2020-02-25T11:43:15.000000000","2020-02-25T18:43:15.000000000",1017,479858.3]
["2020-02-25T11:43:15.000000000","2020-02-25T18:43:15.000000000",1020,2989506.0]
["2020-02-25T11:43:15.000000000","2020-02-25T18:43:15.000000000",1133,961.4583]
["2020-02-25T11:43:30.000000000","2020-02-25T18:43:30.000000000",1022,126.4002]
["2020-02-25T11:43:30.000000000","2020-02-25T18:43:30.000000000",1130,826588521.1762]
["2020-02-25T11:43:45.000000000","2020-02-25T18:43:45.000000000",1021,276.732]
["2020-02-25T11:43:45.000000000","2020-02-25T18:43:45.000000000",1016,478500.0]
["2020-02-25T11:44:00.000000000","2020-02-25T18:44:00.000000000",1019,66540.17]
["2020-02-25T11:44:00.000000000","2020-02-25T18:44:00.000000000",1018,480893.7]
["2020-02-25T11:44:15.000000000","2020-02-25T18:44:15.000000000",1017,479690.60000000003]
["2020-02-25T11:44:15.000000000","2020-02-25T18:44:15.000000000",1020,2989508.0]
["2020-02-25T11:44:15.000000000","2020-02-25T18:44:15.000000000",1133,960.8219]
["2020-02-25T11:44:30.000000000","2020-02-25T18:44:30.000000000",1022,130.0078]
["2020-02-25T11:44:30.000000000","2020-02-25T18:44:30.000000000",1130,826589074.1694]
["2020-02-25T11:44:45.000000000","2020-02-25T18:44:45.000000000",1021,276.6253]
["2020-02-25T11:44:45.000000000","2020-02-25T18:44:45.000000000",1016,479100.0]
["2020-02-25T11:45:00.000000000","2020-02-25T18:45:00.000000000",1019,63900.149999999994]
["2020-02-25T11:45:00.000000000","2020-02-25T18:45:00.000000000",1018,481652.10000000003]
["2020-02-25T11:45:15.000000000","2020-02-25T18:45:15.000000000",1017,479726.0]
["2020-02-25T11:45:15.000000000","2020-02-25T18:45:15.000000000",1020,2989510.0]
["2020-02-25T11:45:15.000000000","2020-02-25T18:45:15.000000000",1133,961.3427]
["2020-02-25T11:45:30.000000000","2020-02-25T18:45:30.000000000",1022,140.5262]
["2020-02-25T11:45:30.000000000","2020-02-25T18:45:30.000000000",1130,827565126.73]
["2020-02-25T11:45:45.000000000","2020-02-25T18:45:45.000000000",1021,276.9651]
["2020-02-25T11:45:45.000000000","2020-02-25T18:45:45.000000000",1016,479400.0]
["2020-02-25T11:46:00.000000000","2020-02-25T18:46:00.000000000",1019,56646.810000000005]
["2020-02-25T11:46:00.000000000","2020-02-25T18:46:00.000000000",1018,481470.8]
["2020-02-25T11:46:15.000000000","2020-02-25T18:46:15.000000000",1017,479662.5]
["2020-02-25T11:46:15.000000000","2020-02-25T18:46:15.000000000",1020,2989512.0]
["2020-02-25T11:46:15.000000000","2020-02-25T18:46:15.000000000",1133,961.0396]
["2020-02-25T11:46:30.000000000","2020-02-25T18:46:30.000000000",1022,143.2788]
["2020-02-25T11:46:30.000000000","2020-02-25T18:46:30.000000000",1130,827665507.9819]
["2020-02-25T11:46:45.000000000","2020-02-25T18:46:45.000000000",1021,276.7852]
["2020-02-25T11:46:45.000000000","2020-02-25T18:46:45.000000000",1016,478200.0]
["2020-02-25T11:47:00.000000000","2020-02-25T18:47:00.000000000",1019,57360.09]
["2020-02-25T11:47:00.000000000","2020-02-25T18:47:00.000000000",1018,481535.39999999997]
["2020-02-25T11:47:15.000000000","2020-02-25T18:47:15.000000000",1017,479733.3]
["2020-02-25T11:47:15.000000000","2020-02-25T18:47:15.000000000",1020,2989514.0]
["2020-02-25T11:47:15.000000000","2020-02-25T18:47:15.000000000",1133,961.2125]
["2020-02-25T11:47:30.000000000","2020-02-25T18:47:30.000000000",1022,140.626]
["2020-02-25T11:47:30.000000000","2020-02-25T18:47:30.000000000",1130,827864886.4706]
["2020-02-25T11:47:45.000000000","2020-02-25T18:47:45.000000000",1021,276.9051]
["2020-02-25T11:47:45.000000000","2020-02-25T18:47:45.000000000",1016,478800.0]
["2020-02-25T11:48:00.000000000","2020-02-25T18:48:00.000000000",1019,59360.09]
["2020-02-25T11:48:00.000000000","2020-02-25T18:48:00.000000000",1018,481531.3]
["2020-02-25T11:48:15.000000000","2020-02-25T18:48:15.000000000",1017,479718.8]
["2020-02-25T11:48:15.000000000","2020-02-25T18:48:15.000000000",1020,2989516.0]
["2020-02-25T11:48:15.000000000","2020-02-25T18:48:15.000000000",1133,960.9875]
["2020-02-25T11:48:30.000000000","2020-02-25T18:48:30.000000000",1022,142.3509]
["2020-02-25T11:48:30.000000000","2020-02-25T18:48:30.000000000",1130,826272902.5817]
["2020-02-25T11:48:45.000000000","2020-02-25T18:48:45.000000000",1021,276.2635]
["2020-02-25T11:48:45.000000000","2020-02-25T18:48:45.000000000",1016,478300.0]
["2020-02-25T11:49:00.000000000","2020-02-25T18:49:00.000000000",1019,61666.81]
["2020-02-25T11:49:00.000000000","2020-02-25T18:49:00.000000000",1018,481216.7]
["2020-02-25T11:49:15.000000000","2020-02-25T18:49:15.000000000",1017,479777.10000000003]
["2020-02-25T11:49:15.000000000","2020-02-25T18:49:15.000000000",1020,2989518.0]
["2020-02-25T11:49:15.000000000","2020-02-25T18:49:15.000000000",1133,961.0625]
["2020-02-25T11:49:30.000000000","2020-02-25T18:49:30.000000000",1022,142.453]
["2020-02-25T11:49:30.000000000","2020-02-25T18:49:30.000000000",1130,826306362.6216]
["2020-02-25T11:49:45.000000000","2020-02-25T18:49:45.000000000",1021,276.3234]
["2020-02-25T11:49:45.000000000","2020-02-25T18:49:45.000000000",1016,478100.0]
["2020-02-25T11:50:00.000000000","2020-02-25T18:50:00.000000000",1019,66153.49]
["2020-02-25T11:50:00.000000000","2020-02-25T18:50:00.000000000",1018,480966.7]
["2020-02-25T11:50:15.000000000","2020-02-25T18:50:15.000000000",1017,479693.8]
["2020-02-25T11:50:15.000000000","2020-02-25T18:50:15.000000000",1020,2989520.0]
["2020-02-25T11:50:15.000000000","2020-02-25T18:50:15.000000000",1133,960.7626]
["2020-02-25T11:50:30.000000000","2020-02-25T18:50:30.000000000",1022,141.3808]
["2020-02-25T11:50:30.000000000","2020-02-25T18:50:30.000000000",1130,826254000.92]
["2020-02-25T11:50:45.000000000","2020-02-25T18:50:45.000000000",1021,276.3435]
["2020-02-25T11:50:45.000000000","2020-02-25T18:50:45.000000000",1016,478600.0]
["2020-02-25T11:51:00.000000000","2020-02-25T18:51:00.000000000",1019,60580.14]
["2020-02-25T11:51:00.000000000","2020-02-25T18:51:00.000000000",1018,481110.4]
["2020-02-25T11:51:15.000000000","2020-02-25T18:51:15.000000000",1017,479678.1]
["2020-02-25T11:51:15.000000000","2020-02-25T18:51:15.000000000",1020,2989522.0]
["2020-02-25T11:51:15.000000000","2020-02-25T18:51:15.000000000",1133,961.1489]
["2020-02-25T11:51:30.000000000","2020-02-25T18:51:30.000000000",1022,145.3946]
["2020-02-25T11:51:30.000000000","2020-02-25T18:51:30.000000000",1130,827130184.6808]
["2020-02-25T11:51:45.000000000","2020-02-25T18:51:45.000000000",1021,276.7231]
["2020-02-25T11:51:45.000000000","2020-02-25T18:51:45.000000000",1016,478700.0]
["2020-02-25T11:52:00.000000000","2020-02-25T18:52:00.000000000",1019,56346.76]
["2020-02-25T11:52:00.000000000","2020-02-25T18:52:00.000000000",1018,481685.4]
["2020-02-25T11:52:15.000000000","2020-02-25T18:52:15.000000000",1017,479734.39999999997]
["2020-02-25T11:52:15.000000000","2020-02-25T18:52:15.000000000",1020,2989524.0]
["2020-02-25T11:52:15.000000000","2020-02-25T18:52:15.000000000",1133,961.5448]
["2020-02-25T11:52:30.000000000","2020-02-25T18:52:30.000000000",1022,144.5488]
["2020-02-25T11:52:30.000000000","2020-02-25T18:52:30.000000000",1130,827569002.252]
["2020-02-25T11:52:45.000000000","2020-02-25T18:52:45.000000000",1021,276.7164]
["2020-02-25T11:52:45.000000000","2020-02-25T18:52:45.000000000",1016,479000.0]
["2020-02-25T11:53:00.000000000","2020-02-25T18:53:00.000000000",1019,56613.43]
["2020-02-25T11:53:00.000000000","2020-02-25T18:53:00.000000000",1018,481620.8]
["2020-02-25T11:53:15.000000000","2020-02-25T18:53:15.000000000",1017,479810.4]
["2020-02-25T11:53:15.000000000","2020-02-25T18:53:15.000000000",1020,2989526.0]
["2020-02-25T11:53:15.000000000","2020-02-25T18:53:15.000000000",1133,961.4291]
["2020-02-25T11:53:30.000000000","2020-02-25T18:53:30.000000000",1022,141.7803]
["2020-02-25T11:53:30.000000000","2020-02-25T18:53:30.000000000",1130,827178204.684]
["2020-02-25T11:53:45.000000000","2020-02-25T18:53:45.000000000",1021,276.9362]
["2020-02-25T11:53:45.000000000","2020-02-25T18:53:45.000000000",1016,478700.0]
["2020-02-25T11:54:00.000000000","2020-02-25T18:54:00.000000000",1019,57860.09]
["2020-02-25T11:54:00.000000000","2020-02-25T18:54:00.000000000",1018,481779.2]
["2020-02-25T11:54:15.000000000","2020-02-25T18:54:15.000000000",1017,479642.7]
["2020-02-25T11:54:15.000000000","2020-02-25T18:54:15.000000000",1020,2989528.0]
["2020-02-25T11:54:15.000000000","2020-02-25T18:54:15.000000000",1133,961.524]
["2020-02-25T11:54:30.000000000","2020-02-25T18:54:30.000000000",1022,142.5241]
["2020-02-25T11:54:30.000000000","2020-02-25T18:54:30.000000000",1130,828605383.0904]
["2020-02-25T11:54:45.000000000","2020-02-25T18:54:45.000000000",1021,277.1938]
["2020-02-25T11:54:45.000000000","2020-02-25T18:54:45.000000000",1016,479800.0]
["2020-02-25T11:55:00.000000000","2020-02-25T18:55:00.000000000",1019,60773.45]
["2020-02-25T11:55:00.000000000","2020-02-25T18:55:00.000000000",1018,481506.3]
["2020-02-25T11:55:15.000000000","2020-02-25T18:55:15.000000000",1017,479766.7]
["2020-02-25T11:55:15.000000000","2020-02-25T18:55:15.000000000",1020,2989530.0]
["2020-02-25T11:55:15.000000000","2020-02-25T18:55:15.000000000",1133,961.173]
["2020-02-25T11:55:30.000000000","2020-02-25T18:55:30.000000000",1022,133.1158]
["2020-02-25T11:55:30.000000000","2020-02-25T18:55:30.000000000",1130,826933572.0038]
["2020-02-25T11:55:45.000000000","2020-02-25T18:55:45.000000000",1021,276.6919]
["2020-02-25T11:55:45.000000000","2020-02-25T18:55:45.000000000",1016,479100.0]
["2020-02-25T11:56:00.000000000","2020-02-25T18:56:00.000000000",1019,64193.36]
["2020-02-25T11:56:00.000000000","2020-02-25T18:56:00.000000000",1018,481093.8]
["2020-02-25T11:56:15.000000000","2020-02-25T18:56:15.000000000",1017,479642.7]
["2020-02-25T11:56:15.000000000","2020-02-25T18:56:15.000000000",1020,2989531.0]
["2020-02-25T11:56:15.000000000","2020-02-25T18:56:15.000000000",1133,960.9198]
["2020-02-25T11:56:30.000000000","2020-02-25T18:56:30.000000000",1022,127.9365]
["2020-02-25T11:56:30.000000000","2020-02-25T18:56:30.000000000",1130,827591246.7004]
["2020-02-25T11:56:45.000000000","2020-02-25T18:56:45.000000000",1021,277.0294]
["2020-02-25T11:56:45.000000000","2020-02-25T18:56:45.000000000",1016,478900.0]
["2020-02-25T11:57:00.000000000","2020-02-25T18:57:00.000000000",1019,63593.36]
["2020-02-25T11:57:00.000000000","2020-02-25T18:57:00.000000000",1018,481618.7]
["2020-02-25T11:57:15.000000000","2020-02-25T18:57:15.000000000",1017,479682.3]
["2020-02-25T11:57:15.000000000","2020-02-25T18:57:15.000000000",1020,2989533.0]
["2020-02-25T11:57:15.000000000","2020-02-25T18:57:15.000000000",1133,961.2761]
["2020-02-25T11:57:30.000000000","2020-02-25T18:57:30.000000000",1022,126.7044]
["2020-02-25T11:57:30.000000000","2020-02-25T18:57:30.000000000",1130,827651292.0864]
["2020-02-25T11:57:45.000000000","2020-02-25T18:57:45.000000000",1021,276.7919]
["2020-02-25T11:57:45.000000000","2020-02-25T18:57:45.000000000",1016,478800.0]
["2020-02-25T11:58:00.000000000","2020-02-25T18:58:00.000000000",1019,57166.86]
["2020-02-25T11:58:00.000000000","2020-02-25T18:58:00.000000000",1018,481800.0]
["2020-02-25T11:58:15.000000000","2020-02-25T18:58:15.000000000",1017,479633.30000000005]
["2020-02-25T11:58:15.000000000","2020-02-25T18:58:15.000000000",1020,2989535.0]
["2020-02-25T11:58:15.000000000","2020-02-25T18:58:15.000000000",1133,961.4854]
["2020-02-25T11:58:30.000000000","2020-02-25T18:58:30.000000000",1022,129.9322]
["2020-02-25T11:58:30.000000000","2020-02-25T18:58:30.000000000",1130,827624962.0745]
["2020-02-25T11:58:45.000000000","2020-02-25T18:58:45.000000000",1021,276.7141]
["2020-02-25T11:58:45.000000000","2020-02-25T18:58:45.000000000",1016,479300.0]
["2020-02-25T11:59:00.000000000","2020-02-25T18:59:00.000000000",1019,55553.39]
["2020-02-25T11:59:00.000000000","2020-02-25T18:59:00.000000000",1018,480525.0]
["2020-02-25T11:59:15.000000000","2020-02-25T18:59:15.000000000",1017,479629.2]
["2020-02-25T11:59:15.000000000","2020-02-25T18:59:15.000000000",1020,2989537.0]
["2020-02-25T11:59:15.000000000","2020-02-25T18:59:15.000000000",1133,960.5917]
["2020-02-25T11:59:30.000000000","2020-02-25T18:59:30.000000000",1022,134.5121]
["2020-02-25T11:59:30.000000000","2020-02-25T18:59:30.000000000",1130,827977661.2192]
["2020-02-25T11:59:45.000000000","2020-02-25T18:59:45.000000000",1021,276.9717]
["2020-02-25T11:59:45.000000000","2020-02-25T18:59:45.000000000",1016,478300.0]
["2020-02-25T12:00:00.000000000","2020-02-25T19:00:00.000000000",1019,56806.840000000004]
["2020-02-25T12:00:00.000000000","2020-02-25T19:00:00.000000000",1018,481443.8]
["2020-02-25T12:00:15.000000000","2020-02-25T19:00:15.000000000",1017,479719.80000000005]
["2020-02-25T12:00:15.000000000","2020-02-25T19:00:15.000000000",1020,2989539.0]
["2020-02-25T12:00:15.000000000","2020-02-25T19:00:15.000000000",1133,960.8802]
["2020-02-25T12:00:30.000000000","2020-02-25T19:00:30.000000000",1022,136.8098]
["2020-02-25T12:00:30.000000000","2020-02-25T19:00:30.000000000",1130,826862840.1306]
["2020-02-25T12:00:45.000000000","2020-02-25T19:00:45.000000000",1021,276.4522]
["2020-02-25T12:00:45.000000000","2020-02-25T19:00:45.000000000",1016,478800.0]
["2020-02-25T12:01:00.000000000","2020-02-25T19:01:00.000000000",1019,58980.08]
["2020-02-25T12:01:00.000000000","2020-02-25T19:01:00.000000000",1018,481204.2]
["2020-02-25T12:01:15.000000000","2020-02-25T19:01:15.000000000",1017,479740.6]
["2020-02-25T12:01:15.000000000","2020-02-25T19:01:15.000000000",1020,2989541.0]
["2020-02-25T12:01:15.000000000","2020-02-25T19:01:15.000000000",1133,961.3969]
["2020-02-25T12:01:30.000000000","2020-02-25T19:01:30.000000000",1022,140.1397]
["2020-02-25T12:01:30.000000000","2020-02-25T19:01:30.000000000",1130,827148595.5128]
["2020-02-25T12:01:45.000000000","2020-02-25T19:01:45.000000000",1021,276.7008]
["2020-02-25T12:01:45.000000000","2020-02-25T19:01:45.000000000",1016,478500.0]
["2020-02-25T12:02:00.000000000","2020-02-25T19:02:00.000000000",1019,62366.76]
["2020-02-25T12:02:00.000000000","2020-02-25T19:02:00.000000000",1018,481462.5]
["2020-02-25T12:02:15.000000000","2020-02-25T19:02:15.000000000",1017,479718.8]
["2020-02-25T12:02:15.000000000","2020-02-25T19:02:15.000000000",1020,2989542.0]
["2020-02-25T12:02:15.000000000","2020-02-25T19:02:15.000000000",1133,961.4417]
["2020-02-25T12:02:30.000000000","2020-02-25T19:02:30.000000000",1022,142.0912]
["2020-02-25T12:02:30.000000000","2020-02-25T19:02:30.000000000",1130,828967986.8356]
["2020-02-25T12:02:45.000000000","2020-02-25T19:02:45.000000000",1021,277.2537]
["2020-02-25T12:02:45.000000000","2020-02-25T19:02:45.000000000",1016,479600.0]
["2020-02-25T12:03:00.000000000","2020-02-25T19:03:00.000000000",1019,66773.45]
["2020-02-25T12:03:00.000000000","2020-02-25T19:03:00.000000000",1018,481558.3]
["2020-02-25T12:03:15.000000000","2020-02-25T19:03:15.000000000",1017,481778.1]
["2020-02-25T12:03:15.000000000","2020-02-25T19:03:15.000000000",1020,2989545.0]
["2020-02-25T12:03:15.000000000","2020-02-25T19:03:15.000000000",1133,963.0489]
["2020-02-25T12:03:30.000000000","2020-02-25T19:03:30.000000000",1022,142.5462]
["2020-02-25T12:03:30.000000000","2020-02-25T19:03:30.000000000",1130,827899779.0765]
["2020-02-25T12:03:45.000000000","2020-02-25T19:03:45.000000000",1021,276.7164]
["2020-02-25T12:03:45.000000000","2020-02-25T19:03:45.000000000",1016,479600.0]
["2020-02-25T12:04:00.000000000","2020-02-25T19:04:00.000000000",1019,61960.12]
["2020-02-25T12:04:00.000000000","2020-02-25T19:04:00.000000000",1018,481618.7]
["2020-02-25T12:04:15.000000000","2020-02-25T19:04:15.000000000",1017,479924.0]
["2020-02-25T12:04:15.000000000","2020-02-25T19:04:15.000000000",1020,2989547.0]
["2020-02-25T12:04:15.000000000","2020-02-25T19:04:15.000000000",1133,961.4948]
["2020-02-25T12:04:30.000000000","2020-02-25T19:04:30.000000000",1022,143.2567]
["2020-02-25T12:04:30.000000000","2020-02-25T19:04:30.000000000",1130,827077908.5602]
["2020-02-25T12:04:45.000000000","2020-02-25T19:04:45.000000000",1021,276.7631]
["2020-02-25T12:04:45.000000000","2020-02-25T19:04:45.000000000",1016,479300.0]
["2020-02-25T12:05:00.000000000","2020-02-25T19:05:00.000000000",1019,56533.380000000005]
["2020-02-25T12:05:00.000000000","2020-02-25T19:05:00.000000000",1018,481539.60000000003]
["2020-02-25T12:05:15.000000000","2020-02-25T19:05:15.000000000",1017,481397.89999999997]
["2020-02-25T12:05:15.000000000","2020-02-25T19:05:15.000000000",1020,2989549.0]
["2020-02-25T12:05:15.000000000","2020-02-25T19:05:15.000000000",1133,962.9521]
["2020-02-25T12:05:30.000000000","2020-02-25T19:05:30.000000000",1022,145.3013]
["2020-02-25T12:05:30.000000000","2020-02-25T19:05:30.000000000",1130,828936466.5769]
["2020-02-25T12:05:45.000000000","2020-02-25T19:05:45.000000000",1021,277.338]
["2020-02-25T12:05:45.000000000","2020-02-25T19:05:45.000000000",1016,479800.0]
["2020-02-25T12:06:00.000000000","2020-02-25T19:06:00.000000000",1019,56053.39]
["2020-02-25T12:06:00.000000000","2020-02-25T19:06:00.000000000",1018,480066.7]
["2020-02-25T12:06:15.000000000","2020-02-25T19:06:15.000000000",1017,481780.19999999995]
["2020-02-25T12:06:15.000000000","2020-02-25T19:06:15.000000000",1020,2989551.0]
["2020-02-25T12:06:15.000000000","2020-02-25T19:06:15.000000000",1133,961.7802]
["2020-02-25T12:06:30.000000000","2020-02-25T19:06:30.000000000",1022,146.0961]
["2020-02-25T12:06:30.000000000","2020-02-25T19:06:30.000000000",1130,828943299.1902]
["2020-02-25T12:06:45.000000000","2020-02-25T19:06:45.000000000",1021,277.1559]
["2020-02-25T12:06:45.000000000","2020-02-25T19:06:45.000000000",1016,479100.0]
["2020-02-25T12:07:00.000000000","2020-02-25T19:07:00.000000000",1019,57313.380000000005]
["2020-02-25T12:07:00.000000000","2020-02-25T19:07:00.000000000",1018,481645.8]
["2020-02-25T12:07:15.000000000","2020-02-25T19:07:15.000000000",1017,479653.1]
["2020-02-25T12:07:15.000000000","2020-02-25T19:07:15.000000000",1020,2989552.0]
["2020-02-25T12:07:15.000000000","2020-02-25T19:07:15.000000000",1133,961.4218]
["2020-02-25T12:07:30.000000000","2020-02-25T19:07:30.000000000",1022,142.4841]
["2020-02-25T12:07:30.000000000","2020-02-25T19:07:30.000000000",1130,827596761.1688]
["2020-02-25T12:07:45.000000000","2020-02-25T19:07:45.000000000",1021,276.7075]
["2020-02-25T12:07:45.000000000","2020-02-25T19:07:45.000000000",1016,479300.0]
["2020-02-25T12:08:00.000000000","2020-02-25T19:08:00.000000000",1019,59360.09]
["2020-02-25T12:08:00.000000000","2020-02-25T19:08:00.000000000",1018,481850.0]
["2020-02-25T12:08:15.000000000","2020-02-25T19:08:15.000000000",1017,479661.5]
["2020-02-25T12:08:15.000000000","2020-02-25T19:08:15.000000000",1020,2989555.0]
["2020-02-25T12:08:15.000000000","2020-02-25T19:08:15.000000000",1133,961.5823]
["2020-02-25T12:08:30.000000000","2020-02-25T19:08:30.000000000",1022,141.2453]
["2020-02-25T12:08:30.000000000","2020-02-25T19:08:30.000000000",1130,827663981.9045]
["2020-02-25T12:08:45.000000000","2020-02-25T19:08:45.000000000",1021,276.7897]
["2020-02-25T12:08:45.000000000","2020-02-25T19:08:45.000000000",1016,479400.0]
["2020-02-25T12:09:00.000000000","2020-02-25T19:09:00.000000000",1019,62026.79]
["2020-02-25T12:09:00.000000000","2020-02-25T19:09:00.000000000",1018,481583.3]
["2020-02-25T12:09:15.000000000","2020-02-25T19:09:15.000000000",1017,479810.4]
["2020-02-25T12:09:15.000000000","2020-02-25T19:09:15.000000000",1020,2989556.0]
["2020-02-25T12:09:15.000000000","2020-02-25T19:09:15.000000000",1133,961.4708]
["2020-02-25T12:09:30.000000000","2020-02-25T19:09:30.000000000",1022,138.8277]
["2020-02-25T12:09:30.000000000","2020-02-25T19:09:30.000000000",1130,828188903.9061]
["2020-02-25T12:09:45.000000000","2020-02-25T19:09:45.000000000",1021,277.0894]
["2020-02-25T12:09:45.000000000","2020-02-25T19:09:45.000000000",1016,479000.0]
["2020-02-25T12:10:00.000000000","2020-02-25T19:10:00.000000000",1019,63300.049999999996]
["2020-02-25T12:10:00.000000000","2020-02-25T19:10:00.000000000",1018,481697.9]
["2020-02-25T12:10:15.000000000","2020-02-25T19:10:15.000000000",1017,479638.5]
["2020-02-25T12:10:15.000000000","2020-02-25T19:10:15.000000000",1020,2989559.0]
["2020-02-25T12:10:15.000000000","2020-02-25T19:10:15.000000000",1133,960.951]
["2020-02-25T12:10:30.000000000","2020-02-25T19:10:30.000000000",1022,129.8634]
["2020-02-25T12:10:30.000000000","2020-02-25T19:10:30.000000000",1130,827996631.4052]
["2020-02-25T12:10:45.000000000","2020-02-25T19:10:45.000000000",1021,276.6987]
["2020-02-25T12:10:45.000000000","2020-02-25T19:10:45.000000000",1016,479100.0]
["2020-02-25T12:11:00.000000000","2020-02-25T19:11:00.000000000",1019,62466.72]
["2020-02-25T12:11:00.000000000","2020-02-25T19:11:00.000000000",1018,480787.5]
["2020-02-25T12:11:15.000000000","2020-02-25T19:11:15.000000000",1017,479668.8]
["2020-02-25T12:11:15.000000000","2020-02-25T19:11:15.000000000",1020,2989560.0]
["2020-02-25T12:11:15.000000000","2020-02-25T19:11:15.000000000",1133,960.7459]
["2020-02-25T12:11:30.000000000","2020-02-25T19:11:30.000000000",1022,128.2361]
["2020-02-25T12:11:30.000000000","2020-02-25T19:11:30.000000000",1130,826344854.9661]
["2020-02-25T12:11:45.000000000","2020-02-25T19:11:45.000000000",1021,276.3679]
["2020-02-25T12:11:45.000000000","2020-02-25T19:11:45.000000000",1016,478700.0]
["2020-02-25T12:12:00.000000000","2020-02-25T19:12:00.000000000",1019,57300.049999999996]
["2020-02-25T12:12:00.000000000","2020-02-25T19:12:00.000000000",1018,480879.2]
["2020-02-25T12:12:15.000000000","2020-02-25T19:12:15.000000000",1017,479652.10000000003]
["2020-02-25T12:12:15.000000000","2020-02-25T19:12:15.000000000",1020,2989562.0]
["2020-02-25T12:12:15.000000000","2020-02-25T19:12:15.000000000",1133,960.4521]
["2020-02-25T12:12:30.000000000","2020-02-25T19:12:30.000000000",1022,126.1427]
["2020-02-25T12:12:30.000000000","2020-02-25T19:12:30.000000000",1130,826218949.2714]
["2020-02-25T12:12:45.000000000","2020-02-25T19:12:45.000000000",1021,276.2546]
["2020-02-25T12:12:45.000000000","2020-02-25T19:12:45.000000000",1016,478300.0]
["2020-02-25T12:13:00.000000000","2020-02-25T19:13:00.000000000",1019,54653.48]
["2020-02-25T12:13:00.000000000","2020-02-25T19:13:00.000000000",1018,480702.1]
["2020-02-25T12:13:15.000000000","2020-02-25T19:13:15.000000000",1017,479713.5]
["2020-02-25T12:13:15.000000000","2020-02-25T19:13:15.000000000",1020,2989564.0]
["2020-02-25T12:13:15.000000000","2020-02-25T19:13:15.000000000",1133,960.226]
["2020-02-25T12:13:30.000000000","2020-02-25T19:13:30.000000000",1022,126.2492]
["2020-02-25T12:13:30.000000000","2020-02-25T19:13:30.000000000",1130,826929546.0456]
["2020-02-25T12:13:45.000000000","2020-02-25T19:13:45.000000000",1021,276.7142]
["2020-02-25T12:13:45.000000000","2020-02-25T19:13:45.000000000",1016,478800.0]
["2020-02-25T12:14:00.000000000","2020-02-25T19:14:00.000000000",1019,55960.079999999994]
["2020-02-25T12:14:00.000000000","2020-02-25T19:14:00.000000000",1018,481118.7]
["2020-02-25T12:14:15.000000000","2020-02-25T19:14:15.000000000",1017,479817.7]
["2020-02-25T12:14:15.000000000","2020-02-25T19:14:15.000000000",1020,2989566.0]
["2020-02-25T12:14:15.000000000","2020-02-25T19:14:15.000000000",1133,961.0365]
["2020-02-25T12:14:30.000000000","2020-02-25T19:14:30.000000000",1022,128.5292]
["2020-02-25T12:14:30.000000000","2020-02-25T19:14:30.000000000",1130,827096020.1694]
["2020-02-25T12:14:45.000000000","2020-02-25T19:14:45.000000000",1021,276.6698]
["2020-02-25T12:14:45.000000000","2020-02-25T19:14:45.000000000",1016,478700.0]
["2020-02-25T12:15:00.000000000","2020-02-25T19:15:00.000000000",1019,57100.05]
["2020-02-25T12:15:00.000000000","2020-02-25T19:15:00.000000000",1018,481227.10000000003]
["2020-02-25T12:15:15.000000000","2020-02-25T19:15:15.000000000",1017,479733.3]
["2020-02-25T12:15:15.000000000","2020-02-25T19:15:15.000000000",1020,2989567.0]
["2020-02-25T12:15:15.000000000","2020-02-25T19:15:15.000000000",1133,960.7]
["2020-02-25T12:15:30.000000000","2020-02-25T19:15:30.000000000",1022,127.6967]
["2020-02-25T12:15:30.000000000","2020-02-25T19:15:30.000000000",1130,826711816.0896]
["2020-02-25T12:15:45.000000000","2020-02-25T19:15:45.000000000",1021,276.4766]
["2020-02-25T12:15:45.000000000","2020-02-25T19:15:45.000000000",1016,478400.0]
["2020-02-25T12:16:00.000000000","2020-02-25T19:16:00.000000000",1019,60113.43]
["2020-02-25T12:16:00.000000000","2020-02-25T19:16:00.000000000",1018,481222.89999999997]
["2020-02-25T12:16:15.000000000","2020-02-25T19:16:15.000000000",1017,479792.7]
["2020-02-25T12:16:15.000000000","2020-02-25T19:16:15.000000000",1020,2989569.0]
["2020-02-25T12:16:15.000000000","2020-02-25T19:16:15.000000000",1133,960.9364]
["2020-02-25T12:16:30.000000000","2020-02-25T19:16:30.000000000",1022,126.5956]
["2020-02-25T12:16:30.000000000","2020-02-25T19:16:30.000000000",1130,826320735.484]
["2020-02-25T12:16:45.000000000","2020-02-25T19:16:45.000000000",1021,276.359]
["2020-02-25T12:16:45.000000000","2020-02-25T19:16:45.000000000",1016,478500.0]
["2020-02-25T12:17:00.000000000","2020-02-25T19:17:00.000000000",1019,62833.38]
["2020-02-25T12:17:00.000000000","2020-02-25T19:17:00.000000000",1018,481014.6]
["2020-02-25T12:17:15.000000000","2020-02-25T19:17:15.000000000",1017,479656.3]
["2020-02-25T12:17:15.000000000","2020-02-25T19:17:15.000000000",1020,2989571.0]
["2020-02-25T12:17:15.000000000","2020-02-25T19:17:15.000000000",1133,960.7563]
["2020-02-25T12:17:30.000000000","2020-02-25T19:17:30.000000000",1022,127.0018]
["2020-02-25T12:17:30.000000000","2020-02-25T19:17:30.000000000",1130,826738953.911]
["2020-02-25T12:17:45.000000000","2020-02-25T19:17:45.000000000",1021,276.6099]
["2020-02-25T12:17:45.000000000","2020-02-25T19:17:45.000000000",1016,478400.0]
["2020-02-25T12:18:00.000000000","2020-02-25T19:18:00.000000000",1019,66853.43000000001]
["2020-02-25T12:18:00.000000000","2020-02-25T19:18:00.000000000",1018,481070.80000000005]
["2020-02-25T12:18:15.000000000","2020-02-25T19:18:15.000000000",1017,479781.3]
["2020-02-25T12:18:15.000000000","2020-02-25T19:18:15.000000000",1020,2989573.0]
["2020-02-25T12:18:15.000000000","2020-02-25T19:18:15.000000000",1133,960.9584]
["2020-02-25T12:18:30.000000000","2020-02-25T19:18:30.000000000",1022,125.3146]
["2020-02-25T12:18:30.000000000","2020-02-25T19:18:30.000000000",1130,827356554.8602]
["2020-02-25T12:18:45.000000000","2020-02-25T19:18:45.000000000",1021,276.7497]
["2020-02-25T12:18:45.000000000","2020-02-25T19:18:45.000000000",1016,478700.0]
["2020-02-25T12:19:00.000000000","2020-02-25T19:19:00.000000000",1019,65600.09999999999]
["2020-02-25T12:19:00.000000000","2020-02-25T19:19:00.000000000",1018,480808.3]
["2020-02-25T12:19:15.000000000","2020-02-25T19:19:15.000000000",1017,479837.5]
["2020-02-25T12:19:15.000000000","2020-02-25T19:19:15.000000000",1020,2989574.0]
["2020-02-25T12:19:15.000000000","2020-02-25T19:19:15.000000000",1133,960.9771]
["2020-02-25T12:19:30.000000000","2020-02-25T19:19:30.000000000",1022,123.8096]
["2020-02-25T12:19:30.000000000","2020-02-25T19:19:30.000000000",1130,827284184.9594]
["2020-02-25T12:19:45.000000000","2020-02-25T19:19:45.000000000",1021,276.581]
["2020-02-25T12:19:45.000000000","2020-02-25T19:19:45.000000000",1016,477700.0]
["2020-02-25T12:20:00.000000000","2020-02-25T19:20:00.000000000",1019,55940.07]
["2020-02-25T12:20:00.000000000","2020-02-25T19:20:00.000000000",1018,480260.4]
["2020-02-25T12:20:15.000000000","2020-02-25T19:20:15.000000000",1017,479718.8]
["2020-02-25T12:20:15.000000000","2020-02-25T19:20:15.000000000",1020,2989576.0]
["2020-02-25T12:20:15.000000000","2020-02-25T19:20:15.000000000",1133,960.5626]
["2020-02-25T12:20:30.000000000","2020-02-25T19:20:30.000000000",1022,124.4288]
["2020-02-25T12:20:30.000000000","2020-02-25T19:20:30.000000000",1130,825837783.6216]
["2020-02-25T12:20:45.000000000","2020-02-25T19:20:45.000000000",1021,276.1703]
["2020-02-25T12:20:45.000000000","2020-02-25T19:20:45.000000000",1016,478500.0]
["2020-02-25T12:21:00.000000000","2020-02-25T19:21:00.000000000",1019,55046.71]
["2020-02-25T12:21:00.000000000","2020-02-25T19:21:00.000000000",1018,478802.1]
["2020-02-25T12:21:15.000000000","2020-02-25T19:21:15.000000000",1017,479772.89999999997]
["2020-02-25T12:21:15.000000000","2020-02-25T19:21:15.000000000",1020,2989577.0]
["2020-02-25T12:21:15.000000000","2020-02-25T19:21:15.000000000",1133,958.5479]
["2020-02-25T12:21:30.000000000","2020-02-25T19:21:30.000000000",1022,124.309]
["2020-02-25T12:21:30.000000000","2020-02-25T19:21:30.000000000",1130,825692444.6934]
["2020-02-25T12:21:45.000000000","2020-02-25T19:21:45.000000000",1021,276.2436]
["2020-02-25T12:21:45.000000000","2020-02-25T19:21:45.000000000",1016,477400.0]
["2020-02-25T12:22:00.000000000","2020-02-25T19:22:00.000000000",1019,55860.09]
["2020-02-25T12:22:00.000000000","2020-02-25T19:22:00.000000000",1018,480235.4]
["2020-02-25T12:22:15.000000000","2020-02-25T19:22:15.000000000",1017,479675.0]
["2020-02-25T12:22:15.000000000","2020-02-25T19:22:15.000000000",1020,2989579.0]
["2020-02-25T12:22:15.000000000","2020-02-25T19:22:15.000000000",1133,960.6208]
["2020-02-25T12:22:30.000000000","2020-02-25T19:22:30.000000000",1022,126.5445]
["2020-02-25T12:22:30.000000000","2020-02-25T19:22:30.000000000",1130,826316922.42]
["2020-02-25T12:22:45.000000000","2020-02-25T19:22:45.000000000",1021,276.5233]
["2020-02-25T12:22:45.000000000","2020-02-25T19:22:45.000000000",1016,478500.0]
["2020-02-25T12:23:00.000000000","2020-02-25T19:23:00.000000000",1019,58120.1]
["2020-02-25T12:23:00.000000000","2020-02-25T19:23:00.000000000",1018,481008.30000000005]
["2020-02-25T12:23:15.000000000","2020-02-25T19:23:15.000000000",1017,479645.8]
["2020-02-25T12:23:15.000000000","2020-02-25T19:23:15.000000000",1020,2989581.0]
["2020-02-25T12:23:15.000000000","2020-02-25T19:23:15.000000000",1133,960.7833]
["2020-02-25T12:23:30.000000000","2020-02-25T19:23:30.000000000",1022,128.2583]
["2020-02-25T12:23:30.000000000","2020-02-25T19:23:30.000000000",1130,827445167.7303]
["2020-02-25T12:23:45.000000000","2020-02-25T19:23:45.000000000",1021,276.8229]
["2020-02-25T12:23:45.000000000","2020-02-25T19:23:45.000000000",1016,477500.0]
["2020-02-25T12:24:00.000000000","2020-02-25T19:24:00.000000000",1019,60713.41]
["2020-02-25T12:24:00.000000000","2020-02-25T19:24:00.000000000",1018,480156.3]
["2020-02-25T12:24:15.000000000","2020-02-25T19:24:15.000000000",1017,479677.1]
["2020-02-25T12:24:15.000000000","2020-02-25T19:24:15.000000000",1020,2989583.0]
["2020-02-25T12:24:15.000000000","2020-02-25T19:24:15.000000000",1133,960.5042]
["2020-02-25T12:24:30.000000000","2020-02-25T19:24:30.000000000",1022,129.6126]
["2020-02-25T12:24:30.000000000","2020-02-25T19:24:30.000000000",1130,826868432.8056]
["2020-02-25T12:24:45.000000000","2020-02-25T19:24:45.000000000",1021,276.6875]
["2020-02-25T12:24:45.000000000","2020-02-25T19:24:45.000000000",1016,479000.0]
["2020-02-25T12:25:00.000000000","2020-02-25T19:25:00.000000000",1019,63840.17]
["2020-02-25T12:25:00.000000000","2020-02-25T19:25:00.000000000",1018,481595.8]
["2020-02-25T12:25:15.000000000","2020-02-25T19:25:15.000000000",1017,479657.30000000005]
["2020-02-25T12:25:15.000000000","2020-02-25T19:25:15.000000000",1020,2989585.0]
["2020-02-25T12:25:15.000000000","2020-02-25T19:25:15.000000000",1133,960.9448]
["2020-02-25T12:25:30.000000000","2020-02-25T19:25:30.000000000",1022,131.9658]
["2020-02-25T12:25:30.000000000","2020-02-25T19:25:30.000000000",1130,826669879.611]
["2020-02-25T12:25:45.000000000","2020-02-25T19:25:45.000000000",1021,276.6564]
["2020-02-25T12:25:45.000000000","2020-02-25T19:25:45.000000000",1016,478600.0]
["2020-02-25T12:26:00.000000000","2020-02-25T19:26:00.000000000",1019,66740.12000000001]
["2020-02-25T12:26:00.000000000","2020-02-25T19:26:00.000000000",1018,480608.3]
["2020-02-25T12:26:15.000000000","2020-02-25T19:26:15.000000000",1017,479787.5]
["2020-02-25T12:26:15.000000000","2020-02-25T19:26:15.000000000",1020,2989586.0]
["2020-02-25T12:26:15.000000000","2020-02-25T19:26:15.000000000",1133,961.0729]
["2020-02-25T12:26:30.000000000","2020-02-25T19:26:30.000000000",1022,131.8059]
["2020-02-25T12:26:30.000000000","2020-02-25T19:26:30.000000000",1130,826059958.9788]
["2020-02-25T12:26:45.000000000","2020-02-25T19:26:45.000000000",1021,276.319]
["2020-02-25T12:26:45.000000000","2020-02-25T19:26:45.000000000",1016,479000.0]
["2020-02-25T12:27:00.000000000","2020-02-25T19:27:00.000000000",1019,59233.38]
["2020-02-25T12:27:00.000000000","2020-02-25T19:27:00.000000000",1018,481581.2]
["2020-02-25T12:27:15.000000000","2020-02-25T19:27:15.000000000",1017,479843.8]
["2020-02-25T12:27:15.000000000","2020-02-25T19:27:15.000000000",1020,2989588.0]
["2020-02-25T12:27:15.000000000","2020-02-25T19:27:15.000000000",1133,961.3063]
["2020-02-25T12:27:30.000000000","2020-02-25T19:27:30.000000000",1022,135.5688]
["2020-02-25T12:27:30.000000000","2020-02-25T19:27:30.000000000",1130,826783693.1827]
["2020-02-25T12:27:45.000000000","2020-02-25T19:27:45.000000000",1021,276.4522]
["2020-02-25T12:27:45.000000000","2020-02-25T19:27:45.000000000",1016,478400.0]
["2020-02-25T12:28:00.000000000","2020-02-25T19:28:00.000000000",1019,56246.78999999999]
["2020-02-25T12:28:00.000000000","2020-02-25T19:28:00.000000000",1018,481370.8]
["2020-02-25T12:28:15.000000000","2020-02-25T19:28:15.000000000",1017,479686.5]
["2020-02-25T12:28:15.000000000","2020-02-25T19:28:15.000000000",1020,2989590.0]
["2020-02-25T12:28:15.000000000","2020-02-25T19:28:15.000000000",1133,961.0448]
["2020-02-25T12:28:30.000000000","2020-02-25T19:28:30.000000000",1022,133.9105]
["2020-02-25T12:28:30.000000000","2020-02-25T19:28:30.000000000",1130,826996806.2114]
["2020-02-25T12:28:45.000000000","2020-02-25T19:28:45.000000000",1021,276.7808]
["2020-02-25T12:28:45.000000000","2020-02-25T19:28:45.000000000",1016,478600.0]
["2020-02-25T12:29:00.000000000","2020-02-25T19:29:00.000000000",1019,56413.48]
["2020-02-25T12:29:00.000000000","2020-02-25T19:29:00.000000000",1018,481285.39999999997]
["2020-02-25T12:29:15.000000000","2020-02-25T19:29:15.000000000",1017,479841.7]
["2020-02-25T12:29:15.000000000","2020-02-25T19:29:15.000000000",1020,2989592.0]
["2020-02-25T12:29:15.000000000","2020-02-25T19:29:15.000000000",1133,961.0834]
["2020-02-25T12:29:30.000000000","2020-02-25T19:29:30.000000000",1022,136.5367]
["2020-02-25T12:29:30.000000000","2020-02-25T19:29:30.000000000",1130,827979739.722]
["2020-02-25T12:29:45.000000000","2020-02-25T19:29:45.000000000",1021,276.8163]
["2020-02-25T12:29:45.000000000","2020-02-25T19:29:45.000000000",1016,478200.0]
["2020-02-25T12:30:00.000000000","2020-02-25T19:30:00.000000000",1019,58060.17]
["2020-02-25T12:30:00.000000000","2020-02-25T19:30:00.000000000",1018,481237.5]
["2020-02-25T12:30:15.000000000","2020-02-25T19:30:15.000000000",1017,479631.3]
["2020-02-25T12:30:15.000000000","2020-02-25T19:30:15.000000000",1020,2989594.0]
["2020-02-25T12:30:15.000000000","2020-02-25T19:30:15.000000000",1133,961.0938]
["2020-02-25T12:30:30.000000000","2020-02-25T19:30:30.000000000",1022,139.416]
["2020-02-25T12:30:30.000000000","2020-02-25T19:30:30.000000000",1130,827628418.2985]
["2020-02-25T12:30:45.000000000","2020-02-25T19:30:45.000000000",1021,277.0405]
["2020-02-25T12:30:45.000000000","2020-02-25T19:30:45.000000000",1016,479300.0]
["2020-02-25T12:31:00.000000000","2020-02-25T19:31:00.000000000",1019,60880.090000000004]
["2020-02-25T12:31:00.000000000","2020-02-25T19:31:00.000000000",1018,481210.39999999997]
["2020-02-25T12:31:15.000000000","2020-02-25T19:31:15.000000000",1017,479704.2]
["2020-02-25T12:31:15.000000000","2020-02-25T19:31:15.000000000",1020,2989596.0]
["2020-02-25T12:31:15.000000000","2020-02-25T19:31:15.000000000",1133,961.0834]
["2020-02-25T12:31:30.000000000","2020-02-25T19:31:30.000000000",1022,144.0247]
["2020-02-25T12:31:30.000000000","2020-02-25T19:31:30.000000000",1130,827967117.402]
["2020-02-25T12:31:45.000000000","2020-02-25T19:31:45.000000000",1021,276.732]
["2020-02-25T12:31:45.000000000","2020-02-25T19:31:45.000000000",1016,478900.0]
["2020-02-25T12:32:00.000000000","2020-02-25T19:32:00.000000000",1019,64800.0]
["2020-02-25T12:32:00.000000000","2020-02-25T19:32:00.000000000",1018,481350.0]
["2020-02-25T12:32:15.000000000","2020-02-25T19:32:15.000000000",1017,479821.9]
["2020-02-25T12:32:15.000000000","2020-02-25T19:32:15.000000000",1020,2989598.0]
["2020-02-25T12:32:15.000000000","2020-02-25T19:32:15.000000000",1133,960.7511]
["2020-02-25T12:32:30.000000000","2020-02-25T19:32:30.000000000",1022,136.0529]
["2020-02-25T12:32:30.000000000","2020-02-25T19:32:30.000000000",1130,826507551.6378]
["2020-02-25T12:32:45.000000000","2020-02-25T19:32:45.000000000",1021,276.2369]
["2020-02-25T12:32:45.000000000","2020-02-25T19:32:45.000000000",1016,478400.0]
["2020-02-25T12:33:00.000000000","2020-02-25T19:33:00.000000000",1019,64700.0]
["2020-02-25T12:33:00.000000000","2020-02-25T19:33:00.000000000",1018,480985.4]
["2020-02-25T12:33:15.000000000","2020-02-25T19:33:15.000000000",1017,479643.7]
["2020-02-25T12:33:15.000000000","2020-02-25T19:33:15.000000000",1020,2989600.0]
["2020-02-25T12:33:15.000000000","2020-02-25T19:33:15.000000000",1133,958.802]
["2020-02-25T12:33:30.000000000","2020-02-25T19:33:30.000000000",1022,129.8434]
["2020-02-25T12:33:30.000000000","2020-02-25T19:33:30.000000000",1130,825831259.12]
["2020-02-25T12:33:45.000000000","2020-02-25T19:33:45.000000000",1021,276.228]
["2020-02-25T12:33:45.000000000","2020-02-25T19:33:45.000000000",1016,478600.0]
["2020-02-25T12:34:00.000000000","2020-02-25T19:34:00.000000000",1019,56980.130000000005]
["2020-02-25T12:34:00.000000000","2020-02-25T19:34:00.000000000",1018,481010.4]
["2020-02-25T12:34:15.000000000","2020-02-25T19:34:15.000000000",1017,479629.2]
["2020-02-25T12:34:15.000000000","2020-02-25T19:34:15.000000000",1020,2989601.0]
["2020-02-25T12:34:15.000000000","2020-02-25T19:34:15.000000000",1133,960.6542]
["2020-02-25T12:34:30.000000000","2020-02-25T19:34:30.000000000",1022,130.2918]
["2020-02-25T12:34:30.000000000","2020-02-25T19:34:30.000000000",1130,826588180.8954]
["2020-02-25T12:34:45.000000000","2020-02-25T19:34:45.000000000",1021,276.5987]
["2020-02-25T12:34:45.000000000","2020-02-25T19:34:45.000000000",1016,478900.0]
["2020-02-25T12:35:00.000000000","2020-02-25T19:35:00.000000000",1019,55700.200000000004]
["2020-02-25T12:35:00.000000000","2020-02-25T19:35:00.000000000",1018,481281.3]
["2020-02-25T12:35:15.000000000","2020-02-25T19:35:15.000000000",1017,479695.80000000005]
["2020-02-25T12:35:15.000000000","2020-02-25T19:35:15.000000000",1020,2989603.0]
["2020-02-25T12:35:15.000000000","2020-02-25T19:35:15.000000000",1133,960.725]
["2020-02-25T12:35:30.000000000","2020-02-25T19:35:30.000000000",1022,133.5597]
["2020-02-25T12:35:30.000000000","2020-02-25T19:35:30.000000000",1130,827431802.1988]
["2020-02-25T12:35:45.000000000","2020-02-25T19:35:45.000000000",1021,276.7763]
["2020-02-25T12:35:45.000000000","2020-02-25T19:35:45.000000000",1016,478700.0]
["2020-02-25T12:36:00.000000000","2020-02-25T19:36:00.000000000",1019,56733.53]
["2020-02-25T12:36:00.000000000","2020-02-25T19:36:00.000000000",1018,480929.19999999995]
["2020-02-25T12:36:15.000000000","2020-02-25T19:36:15.000000000",1017,479709.4]
["2020-02-25T12:36:15.000000000","2020-02-25T19:36:15.000000000",1020,2989605.0]
["2020-02-25T12:36:15.000000000","2020-02-25T19:36:15.000000000",1133,960.3844]
["2020-02-25T12:36:30.000000000","2020-02-25T19:36:30.000000000",1022,134.8983]
["2020-02-25T12:36:30.000000000","2020-02-25T19:36:30.000000000",1130,827192910.5685]
["2020-02-25T12:36:45.000000000","2020-02-25T19:36:45.000000000",1021,276.8318]
["2020-02-25T12:36:45.000000000","2020-02-25T19:36:45.000000000",1016,477900.0]
["2020-02-25T12:37:00.000000000","2020-02-25T19:37:00.000000000",1019,58973.4]
["2020-02-25T12:37:00.000000000","2020-02-25T19:37:00.000000000",1018,480541.7]
["2020-02-25T12:37:15.000000000","2020-02-25T19:37:15.000000000",1017,479685.4]
["2020-02-25T12:37:15.000000000","2020-02-25T19:37:15.000000000",1020,2989607.0]
["2020-02-25T12:37:15.000000000","2020-02-25T19:37:15.000000000",1133,960.4583]
["2020-02-25T12:37:30.000000000","2020-02-25T19:37:30.000000000",1022,134.5144]
["2020-02-25T12:37:30.000000000","2020-02-25T19:37:30.000000000",1130,827333355.3312]
["2020-02-25T12:37:45.000000000","2020-02-25T19:37:45.000000000",1021,276.5121]
["2020-02-25T12:37:45.000000000","2020-02-25T19:37:45.000000000",1016,478600.0]
["2020-02-25T12:38:00.000000000","2020-02-25T19:38:00.000000000",1019,61513.46]
["2020-02-25T12:38:00.000000000","2020-02-25T19:38:00.000000000",1018,480920.8]
["2020-02-25T12:38:15.000000000","2020-02-25T19:38:15.000000000",1017,479645.8]
["2020-02-25T12:38:15.000000000","2020-02-25T19:38:15.000000000",1020,2989609.0]
["2020-02-25T12:38:15.000000000","2020-02-25T19:38:15.000000000",1133,960.3771]
["2020-02-25T12:38:30.000000000","2020-02-25T19:38:30.000000000",1022,132.634]
["2020-02-25T12:38:30.000000000","2020-02-25T19:38:30.000000000",1130,826796100.3694]
["2020-02-25T12:38:45.000000000","2020-02-25T19:38:45.000000000",1021,276.6276]
["2020-02-25T12:38:45.000000000","2020-02-25T19:38:45.000000000",1016,479300.0]
["2020-02-25T12:39:00.000000000","2020-02-25T19:39:00.000000000",1019,65100.1]
["2020-02-25T12:39:00.000000000","2020-02-25T19:39:00.000000000",1018,480525.0]
["2020-02-25T12:39:15.000000000","2020-02-25T19:39:15.000000000",1017,479770.8]
["2020-02-25T12:39:15.000000000","2020-02-25T19:39:15.000000000",1020,2989611.0]
["2020-02-25T12:39:15.000000000","2020-02-25T19:39:15.000000000",1133,960.352]
["2020-02-25T12:39:30.000000000","2020-02-25T19:39:30.000000000",1022,143.1657]
["2020-02-25T12:39:30.000000000","2020-02-25T19:39:30.000000000",1130,826179575.1612]
["2020-02-25T12:39:45.000000000","2020-02-25T19:39:45.000000000",1021,276.4366]
["2020-02-25T12:39:45.000000000","2020-02-25T19:39:45.000000000",1016,479200.0]
["2020-02-25T12:40:00.000000000","2020-02-25T19:40:00.000000000",1019,64113.479999999996]
["2020-02-25T12:40:00.000000000","2020-02-25T19:40:00.000000000",1018,481018.7]
["2020-02-25T12:40:15.000000000","2020-02-25T19:40:15.000000000",1017,479628.10000000003]
["2020-02-25T12:40:15.000000000","2020-02-25T19:40:15.000000000",1020,2989613.0]
["2020-02-25T12:40:15.000000000","2020-02-25T19:40:15.000000000",1133,960.5281]
["2020-02-25T12:40:30.000000000","2020-02-25T19:40:30.000000000",1022,145.934]
["2020-02-25T12:40:30.000000000","2020-02-25T19:40:30.000000000",1130,826451906.2943]
["2020-02-25T12:40:45.000000000","2020-02-25T19:40:45.000000000",1021,276.4566]
["2020-02-25T12:40:45.000000000","2020-02-25T19:40:45.000000000",1016,479400.0]
["2020-02-25T12:41:00.000000000","2020-02-25T19:41:00.000000000",1019,57273.5]
["2020-02-25T12:41:00.000000000","2020-02-25T19:41:00.000000000",1018,481354.2]
["2020-02-25T12:41:15.000000000","2020-02-25T19:41:15.000000000",1017,481624.0]
["2020-02-25T12:41:15.000000000","2020-02-25T19:41:15.000000000",1020,2989615.0]
["2020-02-25T12:41:15.000000000","2020-02-25T19:41:15.000000000",1133,963.3032]
["2020-02-25T12:41:30.000000000","2020-02-25T19:41:30.000000000",1022,142.3842]
["2020-02-25T12:41:30.000000000","2020-02-25T19:41:30.000000000",1130,827706901.6305]
["2020-02-25T12:41:45.000000000","2020-02-25T19:41:45.000000000",1021,276.8696]
["2020-02-25T12:41:45.000000000","2020-02-25T19:41:45.000000000",1016,479100.0]
["2020-02-25T12:42:00.000000000","2020-02-25T19:42:00.000000000",1019,56753.450000000004]
["2020-02-25T12:42:00.000000000","2020-02-25T19:42:00.000000000",1018,481866.69999999995]
["2020-02-25T12:42:15.000000000","2020-02-25T19:42:15.000000000",1017,479678.1]
["2020-02-25T12:42:15.000000000","2020-02-25T19:42:15.000000000",1020,2989617.0]
["2020-02-25T12:42:15.000000000","2020-02-25T19:42:15.000000000",1133,961.3927]
["2020-02-25T12:42:30.000000000","2020-02-25T19:42:30.000000000",1022,140.868]
["2020-02-25T12:42:30.000000000","2020-02-25T19:42:30.000000000",1130,828503889.3207]
["2020-02-25T12:42:45.000000000","2020-02-25T19:42:45.000000000",1021,277.1893]
["2020-02-25T12:42:45.000000000","2020-02-25T19:42:45.000000000",1016,479600.0]
["2020-02-25T12:43:00.000000000","2020-02-25T19:43:00.000000000",1019,58313.380000000005]
["2020-02-25T12:43:00.000000000","2020-02-25T19:43:00.000000000",1018,481054.19999999995]
["2020-02-25T12:43:15.000000000","2020-02-25T19:43:15.000000000",1017,479706.2]
["2020-02-25T12:43:15.000000000","2020-02-25T19:43:15.000000000",1020,2989619.0]
["2020-02-25T12:43:15.000000000","2020-02-25T19:43:15.000000000",1133,960.7354]
["2020-02-25T12:43:30.000000000","2020-02-25T19:43:30.000000000",1022,131.3531]
["2020-02-25T12:43:30.000000000","2020-02-25T19:43:30.000000000",1130,828199203.475]
["2020-02-25T12:43:45.000000000","2020-02-25T19:43:45.000000000",1021,276.9318]
["2020-02-25T12:43:45.000000000","2020-02-25T19:43:45.000000000",1016,479300.0]
["2020-02-25T12:44:00.000000000","2020-02-25T19:44:00.000000000",1019,60560.17]
["2020-02-25T12:44:00.000000000","2020-02-25T19:44:00.000000000",1018,481122.9]
["2020-02-25T12:44:15.000000000","2020-02-25T19:44:15.000000000",1017,479796.89999999997]
["2020-02-25T12:44:15.000000000","2020-02-25T19:44:15.000000000",1020,2989621.0]
["2020-02-25T12:44:15.000000000","2020-02-25T19:44:15.000000000",1133,960.9761]
["2020-02-25T12:44:30.000000000","2020-02-25T19:44:30.000000000",1022,128.6779]
["2020-02-25T12:44:30.000000000","2020-02-25T19:44:30.000000000",1130,827781509.5471]
["2020-02-25T12:44:45.000000000","2020-02-25T19:44:45.000000000",1021,277.1271]
["2020-02-25T12:44:45.000000000","2020-02-25T19:44:45.000000000",1016,479700.0]
["2020-02-25T12:45:00.000000000","2020-02-25T19:45:00.000000000",1019,64286.77999999999]
["2020-02-25T12:45:00.000000000","2020-02-25T19:45:00.000000000",1018,481808.3]
["2020-02-25T12:45:15.000000000","2020-02-25T19:45:15.000000000",1017,481812.5]
["2020-02-25T12:45:15.000000000","2020-02-25T19:45:15.000000000",1020,2989622.0]
["2020-02-25T12:45:15.000000000","2020-02-25T19:45:15.000000000",1133,963.3667]
["2020-02-25T12:45:30.000000000","2020-02-25T19:45:30.000000000",1022,139.1785]
["2020-02-25T12:45:30.000000000","2020-02-25T19:45:30.000000000",1130,828525582.5574]
["2020-02-25T12:45:45.000000000","2020-02-25T19:45:45.000000000",1021,277.0383]
["2020-02-25T12:45:45.000000000","2020-02-25T19:45:45.000000000",1016,479700.0]
["2020-02-25T12:46:00.000000000","2020-02-25T19:46:00.000000000",1019,62720.12]
["2020-02-25T12:46:00.000000000","2020-02-25T19:46:00.000000000",1018,481787.5]
["2020-02-25T12:46:15.000000000","2020-02-25T19:46:15.000000000",1017,481767.7]
["2020-02-25T12:46:15.000000000","2020-02-25T19:46:15.000000000",1020,2989625.0]
["2020-02-25T12:46:15.000000000","2020-02-25T19:46:15.000000000",1133,963.5344]
["2020-02-25T12:46:30.000000000","2020-02-25T19:46:30.000000000",1022,137.9509]
["2020-02-25T12:46:30.000000000","2020-02-25T19:46:30.000000000",1130,828380243.125]
["2020-02-25T12:46:45.000000000","2020-02-25T19:46:45.000000000",1021,276.8274]
["2020-02-25T12:46:45.000000000","2020-02-25T19:46:45.000000000",1016,479700.0]
["2020-02-25T12:47:00.000000000","2020-02-25T19:47:00.000000000",1019,57180.079999999994]
["2020-02-25T12:47:00.000000000","2020-02-25T19:47:00.000000000",1018,481368.7]
["2020-02-25T12:47:15.000000000","2020-02-25T19:47:15.000000000",1017,479956.2]
["2020-02-25T12:47:15.000000000","2020-02-25T19:47:15.000000000",1020,2989626.0]
["2020-02-25T12:47:15.000000000","2020-02-25T19:47:15.000000000",1133,961.5291]
["2020-02-25T12:47:30.000000000","2020-02-25T19:47:30.000000000",1022,137.9998]
["2020-02-25T12:47:30.000000000","2020-02-25T19:47:30.000000000",1130,827404983.0422]
["2020-02-25T12:47:45.000000000","2020-02-25T19:47:45.000000000",1021,276.6654]
["2020-02-25T12:47:45.000000000","2020-02-25T19:47:45.000000000",1016,479900.0]
["2020-02-25T12:48:00.000000000","2020-02-25T19:48:00.000000000",1019,57006.79]
["2020-02-25T12:48:00.000000000","2020-02-25T19:48:00.000000000",1018,481418.8]
["2020-02-25T12:48:15.000000000","2020-02-25T19:48:15.000000000",1017,481823.89999999997]
["2020-02-25T12:48:15.000000000","2020-02-25T19:48:15.000000000",1020,2989628.0]
["2020-02-25T12:48:15.000000000","2020-02-25T19:48:15.000000000",1133,963.3843]
["2020-02-25T12:48:30.000000000","2020-02-25T19:48:30.000000000",1022,134.9006]
["2020-02-25T12:48:30.000000000","2020-02-25T19:48:30.000000000",1130,827345743.9794]
["2020-02-25T12:48:45.000000000","2020-02-25T19:48:45.000000000",1021,276.7408]
["2020-02-25T12:48:45.000000000","2020-02-25T19:48:45.000000000",1016,479600.0]
["2020-02-25T12:49:00.000000000","2020-02-25T19:49:00.000000000",1019,57800.049999999996]
["2020-02-25T12:49:00.000000000","2020-02-25T19:49:00.000000000",1018,481325.0]
["2020-02-25T12:49:15.000000000","2020-02-25T19:49:15.000000000",1017,481693.8]
["2020-02-25T12:49:15.000000000","2020-02-25T19:49:15.000000000",1020,2989630.0]
["2020-02-25T12:49:15.000000000","2020-02-25T19:49:15.000000000",1133,962.9771]
["2020-02-25T12:49:30.000000000","2020-02-25T19:49:30.000000000",1022,137.7155]
["2020-02-25T12:49:30.000000000","2020-02-25T19:49:30.000000000",1130,827943348.792]
["2020-02-25T12:49:45.000000000","2020-02-25T19:49:45.000000000",1021,277.1005]
["2020-02-25T12:49:45.000000000","2020-02-25T19:49:45.000000000",1016,479500.0]
["2020-02-25T12:50:00.000000000","2020-02-25T19:50:00.000000000",1019,61166.81]
["2020-02-25T12:50:00.000000000","2020-02-25T19:50:00.000000000",1018,481733.3]
["2020-02-25T12:50:15.000000000","2020-02-25T19:50:15.000000000",1017,481716.7]
["2020-02-25T12:50:15.000000000","2020-02-25T19:50:15.000000000",1020,2989632.0]
["2020-02-25T12:50:15.000000000","2020-02-25T19:50:15.000000000",1133,962.4]
["2020-02-25T12:50:30.000000000","2020-02-25T19:50:30.000000000",1022,135.9884]
["2020-02-25T12:50:30.000000000","2020-02-25T19:50:30.000000000",1130,828249421.1365]
["2020-02-25T12:50:45.000000000","2020-02-25T19:50:45.000000000",1021,276.9317]
["2020-02-25T12:50:45.000000000","2020-02-25T19:50:45.000000000",1016,478900.0]
["2020-02-25T12:51:00.000000000","2020-02-25T19:51:00.000000000",1019,64500.0]
["2020-02-25T12:51:00.000000000","2020-02-25T19:51:00.000000000",1018,480550.0]
["2020-02-25T12:51:15.000000000","2020-02-25T19:51:15.000000000",1017,479650.0]
["2020-02-25T12:51:15.000000000","2020-02-25T19:51:15.000000000",1020,2989634.0]
["2020-02-25T12:51:15.000000000","2020-02-25T19:51:15.000000000",1133,960.9208]
["2020-02-25T12:51:30.000000000","2020-02-25T19:51:30.000000000",1022,135.0538]
["2020-02-25T12:51:30.000000000","2020-02-25T19:51:30.000000000",1130,828634763.0362]
["2020-02-25T12:51:45.000000000","2020-02-25T19:51:45.000000000",1021,277.1405]
["2020-02-25T12:51:45.000000000","2020-02-25T19:51:45.000000000",1016,479500.0]
["2020-02-25T12:52:00.000000000","2020-02-25T19:52:00.000000000",1019,60720.12]
["2020-02-25T12:52:00.000000000","2020-02-25T19:52:00.000000000",1018,481781.3]
["2020-02-25T12:52:15.000000000","2020-02-25T19:52:15.000000000",1017,481417.7]
["2020-02-25T12:52:15.000000000","2020-02-25T19:52:15.000000000",1020,2989636.0]
["2020-02-25T12:52:15.000000000","2020-02-25T19:52:15.000000000",1133,963.2448]
["2020-02-25T12:52:30.000000000","2020-02-25T19:52:30.000000000",1022,133.5863]
["2020-02-25T12:52:30.000000000","2020-02-25T19:52:30.000000000",1130,828953713.6088]
["2020-02-25T12:52:45.000000000","2020-02-25T19:52:45.000000000",1021,276.9673]
["2020-02-25T12:52:45.000000000","2020-02-25T19:52:45.000000000",1016,479100.0]
["2020-02-25T12:53:00.000000000","2020-02-25T19:53:00.000000000",1019,57800.049999999996]
["2020-02-25T12:53:00.000000000","2020-02-25T19:53:00.000000000",1018,481391.7]
["2020-02-25T12:53:15.000000000","2020-02-25T19:53:15.000000000",1017,479755.2]
["2020-02-25T12:53:15.000000000","2020-02-25T19:53:15.000000000",1020,2989637.0]
["2020-02-25T12:53:15.000000000","2020-02-25T19:53:15.000000000",1133,960.8094]
["2020-02-25T12:53:30.000000000","2020-02-25T19:53:30.000000000",1022,119.9467]
["2020-02-25T12:53:30.000000000","2020-02-25T19:53:30.000000000",1130,826206491.8746]
["2020-02-25T12:53:45.000000000","2020-02-25T19:53:45.000000000",1021,276.3567]
["2020-02-25T12:53:45.000000000","2020-02-25T19:53:45.000000000",1016,478400.0]
["2020-02-25T12:54:00.000000000","2020-02-25T19:54:00.000000000",1019,56353.44]
["2020-02-25T12:54:00.000000000","2020-02-25T19:54:00.000000000",1018,480485.4]
["2020-02-25T12:54:15.000000000","2020-02-25T19:54:15.000000000",1017,479597.89999999997]
["2020-02-25T12:54:15.000000000","2020-02-25T19:54:15.000000000",1020,2989639.0]
["2020-02-25T12:54:15.000000000","2020-02-25T19:54:15.000000000",1133,958.9437]
["2020-02-25T12:54:30.000000000","2020-02-25T19:54:30.000000000",1022,113.8261]
["2020-02-25T12:54:30.000000000","2020-02-25T19:54:30.000000000",1130,825961595.144]
["2020-02-25T12:54:45.000000000","2020-02-25T19:54:45.000000000",1021,276.2901]
["2020-02-25T12:54:45.000000000","2020-02-25T19:54:45.000000000",1016,478200.0]
["2020-02-25T12:55:00.000000000","2020-02-25T19:55:00.000000000",1019,57413.48]
["2020-02-25T12:55:00.000000000","2020-02-25T19:55:00.000000000",1018,480612.5]
["2020-02-25T12:55:15.000000000","2020-02-25T19:55:15.000000000",1017,479653.1]
["2020-02-25T12:55:15.000000000","2020-02-25T19:55:15.000000000",1020,2989640.0]
["2020-02-25T12:55:15.000000000","2020-02-25T19:55:15.000000000",1133,960.376]
["2020-02-25T12:55:30.000000000","2020-02-25T19:55:30.000000000",1022,109.1576]
["2020-02-25T12:55:30.000000000","2020-02-25T19:55:30.000000000",1130,825211770.4917]
["2020-02-25T12:55:45.000000000","2020-02-25T19:55:45.000000000",1021,276.0415]
["2020-02-25T12:55:45.000000000","2020-02-25T19:55:45.000000000",1016,478600.0]
["2020-02-25T12:56:00.000000000","2020-02-25T19:56:00.000000000",1019,59060.17]
["2020-02-25T12:56:00.000000000","2020-02-25T19:56:00.000000000",1018,478945.80000000005]
["2020-02-25T12:56:15.000000000","2020-02-25T19:56:15.000000000",1017,479616.69999999995]
["2020-02-25T12:56:15.000000000","2020-02-25T19:56:15.000000000",1020,2989642.0]
["2020-02-25T12:56:15.000000000","2020-02-25T19:56:15.000000000",1133,959.7167]
["2020-02-25T12:56:30.000000000","2020-02-25T19:56:30.000000000",1022,111.6417]
["2020-02-25T12:56:30.000000000","2020-02-25T19:56:30.000000000",1130,825975601.0822]
["2020-02-25T12:56:45.000000000","2020-02-25T19:56:45.000000000",1021,276.3745]
["2020-02-25T12:56:45.000000000","2020-02-25T19:56:45.000000000",1016,478700.0]
["2020-02-25T12:57:00.000000000","2020-02-25T19:57:00.000000000",1019,60860.09]
["2020-02-25T12:57:00.000000000","2020-02-25T19:57:00.000000000",1018,479310.4]
["2020-02-25T12:57:15.000000000","2020-02-25T19:57:15.000000000",1017,479677.1]
["2020-02-25T12:57:15.000000000","2020-02-25T19:57:15.000000000",1020,2989644.0]
["2020-02-25T12:57:15.000000000","2020-02-25T19:57:15.000000000",1133,958.5334]
["2020-02-25T12:57:30.000000000","2020-02-25T19:57:30.000000000",1022,112.4053]
["2020-02-25T12:57:30.000000000","2020-02-25T19:57:30.000000000",1130,826460475.9684]
["2020-02-25T12:57:45.000000000","2020-02-25T19:57:45.000000000",1021,276.4566]
["2020-02-25T12:57:45.000000000","2020-02-25T19:57:45.000000000",1016,478900.0]
["2020-02-25T12:58:00.000000000","2020-02-25T19:58:00.000000000",1019,63913.48]
["2020-02-25T12:58:00.000000000","2020-02-25T19:58:00.000000000",1018,481033.3]
["2020-02-25T12:58:15.000000000","2020-02-25T19:58:15.000000000",1017,479617.7]
["2020-02-25T12:58:15.000000000","2020-02-25T19:58:15.000000000",1020,2989645.0]
["2020-02-25T12:58:15.000000000","2020-02-25T19:58:15.000000000",1133,958.9573]
["2020-02-25T12:58:30.000000000","2020-02-25T19:58:30.000000000",1022,113.7485]
["2020-02-25T12:58:30.000000000","2020-02-25T19:58:30.000000000",1130,827177945.9614]
["2020-02-25T12:58:45.000000000","2020-02-25T19:58:45.000000000",1021,276.7341]
["2020-02-25T12:58:45.000000000","2020-02-25T19:58:45.000000000",1016,478600.0]
["2020-02-25T12:59:00.000000000","2020-02-25T19:59:00.000000000",1019,64200.0]
["2020-02-25T12:59:00.000000000","2020-02-25T19:59:00.000000000",1018,481091.7]
["2020-02-25T12:59:15.000000000","2020-02-25T19:59:15.000000000",1017,479652.10000000003]
["2020-02-25T12:59:15.000000000","2020-02-25T19:59:15.000000000",1020,2989647.0]
["2020-02-25T12:59:15.000000000","2020-02-25T19:59:15.000000000",1133,960.5146]
["2020-02-25T12:59:30.000000000","2020-02-25T19:59:30.000000000",1022,116.772]
["2020-02-25T12:59:30.000000000","2020-02-25T19:59:30.000000000",1130,827317540.1925]
["2020-02-25T12:59:45.000000000","2020-02-25T19:59:45.000000000",1021,276.7896]
["2020-02-25T12:59:45.000000000","2020-02-25T19:59:45.000000000",1016,478600.0]
["2020-02-25T13:00:00.000000000","2020-02-25T20:00:00.000000000",1019,57780.04]
["2020-02-25T13:00:00.000000000","2020-02-25T20:00:00.000000000",1018,480987.5]
["2020-02-25T13:00:15.000000000","2020-02-25T20:00:15.000000000",1017,479746.89999999997]
["2020-02-25T13:00:15.000000000","2020-02-25T20:00:15.000000000",1020,2989648.0]
["2020-02-25T13:00:15.000000000","2020-02-25T20:00:15.000000000",1133,960.7761]
["2020-02-25T13:00:30.000000000","2020-02-25T20:00:30.000000000",1022,121.7449]
["2020-02-25T13:00:30.000000000","2020-02-25T20:00:30.000000000",1130,827145590.9002]
["2020-02-25T13:00:45.000000000","2020-02-25T20:00:45.000000000",1021,276.5344]
["2020-02-25T13:00:45.000000000","2020-02-25T20:00:45.000000000",1016,478600.0]
["2020-02-25T13:01:00.000000000","2020-02-25T20:01:00.000000000",1019,55993.46]
["2020-02-25T13:01:00.000000000","2020-02-25T20:01:00.000000000",1018,481325.0]
["2020-02-25T13:01:15.000000000","2020-02-25T20:01:15.000000000",1017,479661.5]
["2020-02-25T13:01:15.000000000","2020-02-25T20:01:15.000000000",1020,2989650.0]
["2020-02-25T13:01:15.000000000","2020-02-25T20:01:15.000000000",1133,961.0136]
["2020-02-25T13:01:30.000000000","2020-02-25T20:01:30.000000000",1022,121.7515]
["2020-02-25T13:01:30.000000000","2020-02-25T20:01:30.000000000",1130,826329670.5517]
["2020-02-25T13:01:45.000000000","2020-02-25T20:01:45.000000000",1021,276.3789]
["2020-02-25T13:01:45.000000000","2020-02-25T20:01:45.000000000",1016,479000.0]
["2020-02-25T13:02:00.000000000","2020-02-25T20:02:00.000000000",1019,56506.79]
["2020-02-25T13:02:00.000000000","2020-02-25T20:02:00.000000000",1018,481375.0]
["2020-02-25T13:02:15.000000000","2020-02-25T20:02:15.000000000",1017,479864.6]
["2020-02-25T13:02:15.000000000","2020-02-25T20:02:15.000000000",1020,2989652.0]
["2020-02-25T13:02:15.000000000","2020-02-25T20:02:15.000000000",1133,961.2063]
["2020-02-25T13:02:30.000000000","2020-02-25T20:02:30.000000000",1022,120.7059]
["2020-02-25T13:02:30.000000000","2020-02-25T20:02:30.000000000",1130,826416646.8564]
["2020-02-25T13:02:45.000000000","2020-02-25T20:02:45.000000000",1021,276.4922]
["2020-02-25T13:02:45.000000000","2020-02-25T20:02:45.000000000",1016,478800.0]
["2020-02-25T13:03:00.000000000","2020-02-25T20:03:00.000000000",1019,57813.380000000005]
["2020-02-25T13:03:00.000000000","2020-02-25T20:03:00.000000000",1018,481620.8]
["2020-02-25T13:03:15.000000000","2020-02-25T20:03:15.000000000",1017,479714.60000000003]
["2020-02-25T13:03:15.000000000","2020-02-25T20:03:15.000000000",1020,2989654.0]
["2020-02-25T13:03:15.000000000","2020-02-25T20:03:15.000000000",1133,961.2646]
["2020-02-25T13:03:30.000000000","2020-02-25T20:03:30.000000000",1022,122.4641]
["2020-02-25T13:03:30.000000000","2020-02-25T20:03:30.000000000",1130,827445341.7184]
["2020-02-25T13:03:45.000000000","2020-02-25T20:03:45.000000000",1021,276.652]
["2020-02-25T13:03:45.000000000","2020-02-25T20:03:45.000000000",1016,478500.0]
["2020-02-25T13:04:00.000000000","2020-02-25T20:04:00.000000000",1019,59973.4]
["2020-02-25T13:04:00.000000000","2020-02-25T20:04:00.000000000",1018,481437.5]
["2020-02-25T13:04:15.000000000","2020-02-25T20:04:15.000000000",1017,479819.8]
["2020-02-25T13:04:15.000000000","2020-02-25T20:04:15.000000000",1020,2989655.0]
["2020-02-25T13:04:15.000000000","2020-02-25T20:04:15.000000000",1133,961.3031]
["2020-02-25T13:04:30.000000000","2020-02-25T20:04:30.000000000",1022,117.7578]
["2020-02-25T13:04:30.000000000","2020-02-25T20:04:30.000000000",1130,828043228.5264]
["2020-02-25T13:04:45.000000000","2020-02-25T20:04:45.000000000",1021,277.1204]
["2020-02-25T13:04:45.000000000","2020-02-25T20:04:45.000000000",1016,479200.0]
["2020-02-25T13:05:00.000000000","2020-02-25T20:05:00.000000000",1019,62326.84]
["2020-02-25T13:05:00.000000000","2020-02-25T20:05:00.000000000",1018,481683.3]
["2020-02-25T13:05:15.000000000","2020-02-25T20:05:15.000000000",1017,479778.1]
["2020-02-25T13:05:15.000000000","2020-02-25T20:05:15.000000000",1020,2989657.0]
["2020-02-25T13:05:15.000000000","2020-02-25T20:05:15.000000000",1133,961.0594]
["2020-02-25T13:05:30.000000000","2020-02-25T20:05:30.000000000",1022,116.8009]
["2020-02-25T13:05:30.000000000","2020-02-25T20:05:30.000000000",1130,828090421.13]
["2020-02-25T13:05:45.000000000","2020-02-25T20:05:45.000000000",1021,276.8163]
["2020-02-25T13:05:45.000000000","2020-02-25T20:05:45.000000000",1016,478600.0]
["2020-02-25T13:06:00.000000000","2020-02-25T20:06:00.000000000",1019,66026.79000000001]
["2020-02-25T13:06:00.000000000","2020-02-25T20:06:00.000000000",1018,479366.69999999995]
["2020-02-25T13:06:15.000000000","2020-02-25T20:06:15.000000000",1017,479656.3]
["2020-02-25T13:06:15.000000000","2020-02-25T20:06:15.000000000",1020,2989659.0]
["2020-02-25T13:06:15.000000000","2020-02-25T20:06:15.000000000",1133,960.2626]
["2020-02-25T13:06:30.000000000","2020-02-25T20:06:30.000000000",1022,110.7471]
["2020-02-25T13:06:30.000000000","2020-02-25T20:06:30.000000000",1130,826829958.9147]
["2020-02-25T13:06:45.000000000","2020-02-25T20:06:45.000000000",1021,276.6364]
["2020-02-25T13:06:45.000000000","2020-02-25T20:06:45.000000000",1016,478100.0]
["2020-02-25T13:07:00.000000000","2020-02-25T20:07:00.000000000",1019,61826.69]
["2020-02-25T13:07:00.000000000","2020-02-25T20:07:00.000000000",1018,481047.9]
["2020-02-25T13:07:15.000000000","2020-02-25T20:07:15.000000000",1017,479679.19999999995]
["2020-02-25T13:07:15.000000000","2020-02-25T20:07:15.000000000",1020,2989660.0]
["2020-02-25T13:07:15.000000000","2020-02-25T20:07:15.000000000",1133,961.2542]
["2020-02-25T13:07:30.000000000","2020-02-25T20:07:30.000000000",1022,118.2662]
["2020-02-25T13:07:30.000000000","2020-02-25T20:07:30.000000000",1130,827095418.32]
["2020-02-25T13:07:45.000000000","2020-02-25T20:07:45.000000000",1021,276.6254]
["2020-02-25T13:07:45.000000000","2020-02-25T20:07:45.000000000",1016,478900.0]
["2020-02-25T13:08:00.000000000","2020-02-25T20:08:00.000000000",1019,56493.46]
["2020-02-25T13:08:00.000000000","2020-02-25T20:08:00.000000000",1018,480910.39999999997]
["2020-02-25T13:08:15.000000000","2020-02-25T20:08:15.000000000",1017,479820.80000000005]
["2020-02-25T13:08:15.000000000","2020-02-25T20:08:15.000000000",1020,2989661.0]
["2020-02-25T13:08:15.000000000","2020-02-25T20:08:15.000000000",1133,961.2916]
["2020-02-25T13:08:30.000000000","2020-02-25T20:08:30.000000000",1022,118.9632]
["2020-02-25T13:08:30.000000000","2020-02-25T20:08:30.000000000",1130,827454432.0978]
["2020-02-25T13:08:45.000000000","2020-02-25T20:08:45.000000000",1021,276.6675]
["2020-02-25T13:08:45.000000000","2020-02-25T20:08:45.000000000",1016,478900.0]
["2020-02-25T13:09:00.000000000","2020-02-25T20:09:00.000000000",1019,56060.17]
["2020-02-25T13:09:00.000000000","2020-02-25T20:09:00.000000000",1018,481645.8]
["2020-02-25T13:09:15.000000000","2020-02-25T20:09:15.000000000",1017,479779.2]
["2020-02-25T13:09:15.000000000","2020-02-25T20:09:15.000000000",1020,2989663.0]
["2020-02-25T13:09:15.000000000","2020-02-25T20:09:15.000000000",1133,961.5813]
["2020-02-25T13:09:30.000000000","2020-02-25T20:09:30.000000000",1022,131.1732]
["2020-02-25T13:09:30.000000000","2020-02-25T20:09:30.000000000",1130,827607458.5056]
["2020-02-25T13:09:45.000000000","2020-02-25T20:09:45.000000000",1021,276.8407]
["2020-02-25T13:09:45.000000000","2020-02-25T20:09:45.000000000",1016,479700.0]
["2020-02-25T13:10:00.000000000","2020-02-25T20:10:00.000000000",1019,57706.740000000005]
["2020-02-25T13:10:00.000000000","2020-02-25T20:10:00.000000000",1018,480495.8]
["2020-02-25T13:10:15.000000000","2020-02-25T20:10:15.000000000",1017,481639.6]
["2020-02-25T13:10:15.000000000","2020-02-25T20:10:15.000000000",1020,2989665.0]
["2020-02-25T13:10:15.000000000","2020-02-25T20:10:15.000000000",1133,961.9271]
["2020-02-25T13:10:30.000000000","2020-02-25T20:10:30.000000000",1022,137.4824]
["2020-02-25T13:10:30.000000000","2020-02-25T20:10:30.000000000",1130,829001794.4406]
["2020-02-25T13:10:45.000000000","2020-02-25T20:10:45.000000000",1021,277.3425]
["2020-02-25T13:10:45.000000000","2020-02-25T20:10:45.000000000",1016,479900.0]
["2020-02-25T13:11:00.000000000","2020-02-25T20:11:00.000000000",1019,60373.44]
["2020-02-25T13:11:00.000000000","2020-02-25T20:11:00.000000000",1018,480391.7]
["2020-02-25T13:11:15.000000000","2020-02-25T20:11:15.000000000",1017,481400.0]
["2020-02-25T13:11:15.000000000","2020-02-25T20:11:15.000000000",1020,2989667.0]
["2020-02-25T13:11:15.000000000","2020-02-25T20:11:15.000000000",1133,961.7646]
["2020-02-25T13:11:30.000000000","2020-02-25T20:11:30.000000000",1022,135.9174]
["2020-02-25T13:11:30.000000000","2020-02-25T20:11:30.000000000",1130,829493551.4712]
["2020-02-25T13:11:45.000000000","2020-02-25T20:11:45.000000000",1021,277.3868]
["2020-02-25T13:11:45.000000000","2020-02-25T20:11:45.000000000",1016,479600.0]
["2020-02-25T13:12:00.000000000","2020-02-25T20:12:00.000000000",1019,63520.119999999995]
["2020-02-25T13:12:00.000000000","2020-02-25T20:12:00.000000000",1018,480439.6]
["2020-02-25T13:12:15.000000000","2020-02-25T20:12:15.000000000",1017,479740.6]
["2020-02-25T13:12:15.000000000","2020-02-25T20:12:15.000000000",1020,2989669.0]
["2020-02-25T13:12:15.000000000","2020-02-25T20:12:15.000000000",1133,960.1469]
["2020-02-25T13:12:30.000000000","2020-02-25T20:12:30.000000000",1022,135.2647]
["2020-02-25T13:12:30.000000000","2020-02-25T20:12:30.000000000",1130,829699518.1518]
["2020-02-25T13:12:45.000000000","2020-02-25T20:12:45.000000000",1021,277.5045]
["2020-02-25T13:12:45.000000000","2020-02-25T20:12:45.000000000",1016,479700.0]
["2020-02-25T13:13:00.000000000","2020-02-25T20:13:00.000000000",1019,66700.2]
["2020-02-25T13:13:00.000000000","2020-02-25T20:13:00.000000000",1018,480045.8]
["2020-02-25T13:13:15.000000000","2020-02-25T20:13:15.000000000",1017,479875.0]
["2020-02-25T13:13:15.000000000","2020-02-25T20:13:15.000000000",1020,2989671.0]
["2020-02-25T13:13:15.000000000","2020-02-25T20:13:15.000000000",1133,961.175]
["2020-02-25T13:13:30.000000000","2020-02-25T20:13:30.000000000",1022,129.8212]
["2020-02-25T13:13:30.000000000","2020-02-25T20:13:30.000000000",1130,828770883.4494]
["2020-02-25T13:13:45.000000000","2020-02-25T20:13:45.000000000",1021,277.1448]
["2020-02-25T13:13:45.000000000","2020-02-25T20:13:45.000000000",1016,480000.0]
["2020-02-25T13:14:00.000000000","2020-02-25T20:14:00.000000000",1019,59266.72]
["2020-02-25T13:14:00.000000000","2020-02-25T20:14:00.000000000",1018,481408.3]
["2020-02-25T13:14:15.000000000","2020-02-25T20:14:15.000000000",1017,481719.80000000005]
["2020-02-25T13:14:15.000000000","2020-02-25T20:14:15.000000000",1020,2989673.0]
["2020-02-25T13:14:15.000000000","2020-02-25T20:14:15.000000000",1133,962.2886]
["2020-02-25T13:14:30.000000000","2020-02-25T20:14:30.000000000",1022,134.6764]
["2020-02-25T13:14:30.000000000","2020-02-25T20:14:30.000000000",1130,828771736.8395]
["2020-02-25T13:14:45.000000000","2020-02-25T20:14:45.000000000",1021,277.056]
["2020-02-25T13:14:45.000000000","2020-02-25T20:14:45.000000000",1016,479800.0]
["2020-02-25T13:15:00.000000000","2020-02-25T20:15:00.000000000",1019,56146.810000000005]
["2020-02-25T13:15:00.000000000","2020-02-25T20:15:00.000000000",1018,481572.9]
["2020-02-25T13:15:15.000000000","2020-02-25T20:15:15.000000000",1017,481539.60000000003]
["2020-02-25T13:15:15.000000000","2020-02-25T20:15:15.000000000",1020,2989674.0]
["2020-02-25T13:15:15.000000000","2020-02-25T20:15:15.000000000",1133,963.1396]
["2020-02-25T13:15:30.000000000","2020-02-25T20:15:30.000000000",1022,130.445]
["2020-02-25T13:15:30.000000000","2020-02-25T20:15:30.000000000",1130,827610802.525]
["2020-02-25T13:15:45.000000000","2020-02-25T20:15:45.000000000",1021,276.6276]
["2020-02-25T13:15:45.000000000","2020-02-25T20:15:45.000000000",1016,479000.0]
["2020-02-25T13:16:00.000000000","2020-02-25T20:16:00.000000000",1019,56706.740000000005]
["2020-02-25T13:16:00.000000000","2020-02-25T20:16:00.000000000",1018,481452.1]
["2020-02-25T13:16:15.000000000","2020-02-25T20:16:15.000000000",1017,479800.0]
["2020-02-25T13:16:15.000000000","2020-02-25T20:16:15.000000000",1020,2989677.0]
["2020-02-25T13:16:15.000000000","2020-02-25T20:16:15.000000000",1133,961.2458]
["2020-02-25T13:16:30.000000000","2020-02-25T20:16:30.000000000",1022,120.6126]
["2020-02-25T13:16:30.000000000","2020-02-25T20:16:30.000000000",1130,826934194.3305]
["2020-02-25T13:16:45.000000000","2020-02-25T20:16:45.000000000",1021,276.6897]
["2020-02-25T13:16:45.000000000","2020-02-25T20:16:45.000000000",1016,478400.0]
["2020-02-25T13:17:00.000000000","2020-02-25T20:17:00.000000000",1019,58013.46]
["2020-02-25T13:17:00.000000000","2020-02-25T20:17:00.000000000",1018,479089.60000000003]
["2020-02-25T13:17:15.000000000","2020-02-25T20:17:15.000000000",1017,479760.4]
["2020-02-25T13:17:15.000000000","2020-02-25T20:17:15.000000000",1020,2989678.0]
["2020-02-25T13:17:15.000000000","2020-02-25T20:17:15.000000000",1133,959.7708]
["2020-02-25T13:17:30.000000000","2020-02-25T20:17:30.000000000",1022,114.017]
["2020-02-25T13:17:30.000000000","2020-02-25T20:17:30.000000000",1130,826091957.0134]
["2020-02-25T13:17:45.000000000","2020-02-25T20:17:45.000000000",1021,276.137]
["2020-02-25T13:17:45.000000000","2020-02-25T20:17:45.000000000",1016,477800.0]
["2020-02-25T13:18:00.000000000","2020-02-25T20:18:00.000000000",1019,59760.12]
["2020-02-25T13:18:00.000000000","2020-02-25T20:18:00.000000000",1018,479922.9]
["2020-02-25T13:18:15.000000000","2020-02-25T20:18:15.000000000",1017,479625.0]
["2020-02-25T13:18:15.000000000","2020-02-25T20:18:15.000000000",1020,2989680.0]
["2020-02-25T13:18:15.000000000","2020-02-25T20:18:15.000000000",1133,958.4833]
["2020-02-25T13:18:30.000000000","2020-02-25T20:18:30.000000000",1022,117.9198]
["2020-02-25T13:18:30.000000000","2020-02-25T20:18:30.000000000",1130,827127559.512]
["2020-02-25T13:18:45.000000000","2020-02-25T20:18:45.000000000",1021,276.7053]
["2020-02-25T13:18:45.000000000","2020-02-25T20:18:45.000000000",1016,479000.0]
["2020-02-25T13:19:00.000000000","2020-02-25T20:19:00.000000000",1019,61620.1]
["2020-02-25T13:19:00.000000000","2020-02-25T20:19:00.000000000",1018,481308.3]
["2020-02-25T13:19:15.000000000","2020-02-25T20:19:15.000000000",1017,479757.3]
["2020-02-25T13:19:15.000000000","2020-02-25T20:19:15.000000000",1020,2989681.0]
["2020-02-25T13:19:15.000000000","2020-02-25T20:19:15.000000000",1133,961.2698]
["2020-02-25T13:19:30.000000000","2020-02-25T20:19:30.000000000",1022,126.3292]
["2020-02-25T13:19:30.000000000","2020-02-25T20:19:30.000000000",1130,828389160.7014]
["2020-02-25T13:19:45.000000000","2020-02-25T20:19:45.000000000",1021,277.116]
["2020-02-25T13:19:45.000000000","2020-02-25T20:19:45.000000000",1016,479600.0]
["2020-02-25T13:20:00.000000000","2020-02-25T20:20:00.000000000",1019,65666.82]
["2020-02-25T13:20:00.000000000","2020-02-25T20:20:00.000000000",1018,481791.7]
["2020-02-25T13:20:15.000000000","2020-02-25T20:20:15.000000000",1017,479930.2]
["2020-02-25T13:20:15.000000000","2020-02-25T20:20:15.000000000",1020,2989683.0]
["2020-02-25T13:20:15.000000000","2020-02-25T20:20:15.000000000",1133,961.4844]
["2020-02-25T13:20:30.000000000","2020-02-25T20:20:30.000000000",1022,126.1804]
["2020-02-25T13:20:30.000000000","2020-02-25T20:20:30.000000000",1130,829099764.8168]
["2020-02-25T13:20:45.000000000","2020-02-25T20:20:45.000000000",1021,277.1115]
["2020-02-25T13:20:45.000000000","2020-02-25T20:20:45.000000000",1016,479000.0]
["2020-02-25T13:21:00.000000000","2020-02-25T20:21:00.000000000",1019,63333.48]
["2020-02-25T13:21:00.000000000","2020-02-25T20:21:00.000000000",1018,480397.89999999997]
["2020-02-25T13:21:15.000000000","2020-02-25T20:21:15.000000000",1017,481805.2]
["2020-02-25T13:21:15.000000000","2020-02-25T20:21:15.000000000",1020,2989685.0]
["2020-02-25T13:21:15.000000000","2020-02-25T20:21:15.000000000",1133,963.1198]
["2020-02-25T13:21:30.000000000","2020-02-25T20:21:30.000000000",1022,131.9391]
["2020-02-25T13:21:30.000000000","2020-02-25T20:21:30.000000000",1130,828622290.474]
["2020-02-25T13:21:45.000000000","2020-02-25T20:21:45.000000000",1021,277.2048]
["2020-02-25T13:21:45.000000000","2020-02-25T20:21:45.000000000",1016,479500.0]
["2020-02-25T13:22:00.000000000","2020-02-25T20:22:00.000000000",1019,57040.170000000006]
["2020-02-25T13:22:00.000000000","2020-02-25T20:22:00.000000000",1018,481143.7]
["2020-02-25T13:22:15.000000000","2020-02-25T20:22:15.000000000",1017,479633.30000000005]
["2020-02-25T13:22:15.000000000","2020-02-25T20:22:15.000000000",1020,2989687.0]
["2020-02-25T13:22:15.000000000","2020-02-25T20:22:15.000000000",1133,961.027]
["2020-02-25T13:22:30.000000000","2020-02-25T20:22:30.000000000",1022,128.6535]
["2020-02-25T13:22:30.000000000","2020-02-25T20:22:30.000000000",1130,828377092.5234]
["2020-02-25T13:22:45.000000000","2020-02-25T20:22:45.000000000",1021,277.014]
["2020-02-25T13:22:45.000000000","2020-02-25T20:22:45.000000000",1016,479400.0]
["2020-02-25T13:23:00.000000000","2020-02-25T20:23:00.000000000",1019,56540.170000000006]
["2020-02-25T13:23:00.000000000","2020-02-25T20:23:00.000000000",1018,481343.8]
["2020-02-25T13:23:15.000000000","2020-02-25T20:23:15.000000000",1017,479762.5]
["2020-02-25T13:23:15.000000000","2020-02-25T20:23:15.000000000",1020,2989688.0]
["2020-02-25T13:23:15.000000000","2020-02-25T20:23:15.000000000",1133,961.2792]
["2020-02-25T13:23:30.000000000","2020-02-25T20:23:30.000000000",1022,122.6728]
["2020-02-25T13:23:30.000000000","2020-02-25T20:23:30.000000000",1130,827515121.4033]
["2020-02-25T13:23:45.000000000","2020-02-25T20:23:45.000000000",1021,276.7187]
["2020-02-25T13:23:45.000000000","2020-02-25T20:23:45.000000000",1016,478800.0]
["2020-02-25T13:24:00.000000000","2020-02-25T20:24:00.000000000",1019,57153.48]
["2020-02-25T13:24:00.000000000","2020-02-25T20:24:00.000000000",1018,481254.2]
["2020-02-25T13:24:15.000000000","2020-02-25T20:24:15.000000000",1017,479677.1]
["2020-02-25T13:24:15.000000000","2020-02-25T20:24:15.000000000",1020,2989690.0]
["2020-02-25T13:24:15.000000000","2020-02-25T20:24:15.000000000",1133,960.9208]
["2020-02-25T13:24:30.000000000","2020-02-25T20:24:30.000000000",1022,116.7787]
["2020-02-25T13:24:30.000000000","2020-02-25T20:24:30.000000000",1130,827269922.3825]
["2020-02-25T13:24:45.000000000","2020-02-25T20:24:45.000000000",1021,276.652]
["2020-02-25T13:24:45.000000000","2020-02-25T20:24:45.000000000",1016,479100.0]
["2020-02-25T13:25:00.000000000","2020-02-25T20:25:00.000000000",1019,58253.4]
["2020-02-25T13:25:00.000000000","2020-02-25T20:25:00.000000000",1018,481487.5]
["2020-02-25T13:25:15.000000000","2020-02-25T20:25:15.000000000",1017,479716.7]
["2020-02-25T13:25:15.000000000","2020-02-25T20:25:15.000000000",1020,2989691.0]
["2020-02-25T13:25:15.000000000","2020-02-25T20:25:15.000000000",1133,961.1084]
["2020-02-25T13:25:30.000000000","2020-02-25T20:25:30.000000000",1022,120.404]
["2020-02-25T13:25:30.000000000","2020-02-25T20:25:30.000000000",1130,827230436.1864]
["2020-02-25T13:25:45.000000000","2020-02-25T20:25:45.000000000",1021,276.7564]
["2020-02-25T13:25:45.000000000","2020-02-25T20:25:45.000000000",1016,479100.0]
["2020-02-25T13:26:00.000000000","2020-02-25T20:26:00.000000000",1019,60860.09]
["2020-02-25T13:26:00.000000000","2020-02-25T20:26:00.000000000",1018,481756.3]
["2020-02-25T13:26:15.000000000","2020-02-25T20:26:15.000000000",1017,479749.0]
["2020-02-25T13:26:15.000000000","2020-02-25T20:26:15.000000000",1020,2989693.0]
["2020-02-25T13:26:15.000000000","2020-02-25T20:26:15.000000000",1133,960.2698]
["2020-02-25T13:26:30.000000000","2020-02-25T20:26:30.000000000",1022,126.4868]
["2020-02-25T13:26:30.000000000","2020-02-25T20:26:30.000000000",1130,827496773.3714]
["2020-02-25T13:26:45.000000000","2020-02-25T20:26:45.000000000",1021,276.7986]
["2020-02-25T13:26:45.000000000","2020-02-25T20:26:45.000000000",1016,479100.0]
["2020-02-25T13:27:00.000000000","2020-02-25T20:27:00.000000000",1019,64393.420000000006]
["2020-02-25T13:27:00.000000000","2020-02-25T20:27:00.000000000",1018,481443.8]
["2020-02-25T13:27:15.000000000","2020-02-25T20:27:15.000000000",1017,479689.6]
["2020-02-25T13:27:15.000000000","2020-02-25T20:27:15.000000000",1020,2989695.0]
["2020-02-25T13:27:15.000000000","2020-02-25T20:27:15.000000000",1133,961.2167]
["2020-02-25T13:27:30.000000000","2020-02-25T20:27:30.000000000",1022,120.3374]
["2020-02-25T13:27:30.000000000","2020-02-25T20:27:30.000000000",1130,826919441.0805]
["2020-02-25T13:27:45.000000000","2020-02-25T20:27:45.000000000",1021,276.5366]
["2020-02-25T13:27:45.000000000","2020-02-25T20:27:45.000000000",1016,479200.0]
["2020-02-25T13:28:00.000000000","2020-02-25T20:28:00.000000000",1019,64920.06999999999]
["2020-02-25T13:28:00.000000000","2020-02-25T20:28:00.000000000",1018,481777.10000000003]
["2020-02-25T13:28:15.000000000","2020-02-25T20:28:15.000000000",1017,479735.4]
["2020-02-25T13:28:15.000000000","2020-02-25T20:28:15.000000000",1020,2989697.0]
["2020-02-25T13:28:15.000000000","2020-02-25T20:28:15.000000000",1133,961.5792]
["2020-02-25T13:28:30.000000000","2020-02-25T20:28:30.000000000",1022,124.8618]
["2020-02-25T13:28:30.000000000","2020-02-25T20:28:30.000000000",1130,827802552.8147]
["2020-02-25T13:28:45.000000000","2020-02-25T20:28:45.000000000",1021,276.7697]
["2020-02-25T13:28:45.000000000","2020-02-25T20:28:45.000000000",1016,479000.0]
["2020-02-25T13:29:00.000000000","2020-02-25T20:29:00.000000000",1019,57860.03]
["2020-02-25T13:29:00.000000000","2020-02-25T20:29:00.000000000",1018,480581.2]
["2020-02-25T13:29:15.000000000","2020-02-25T20:29:15.000000000",1017,480050.0]
["2020-02-25T13:29:15.000000000","2020-02-25T20:29:15.000000000",1020,2989698.0]
["2020-02-25T13:29:15.000000000","2020-02-25T20:29:15.000000000",1133,961.4437]
["2020-02-25T13:29:30.000000000","2020-02-25T20:29:30.000000000",1022,126.9729]
["2020-02-25T13:29:30.000000000","2020-02-25T20:29:30.000000000",1130,827318775.3469]
["2020-02-25T13:29:45.000000000","2020-02-25T20:29:45.000000000",1021,276.7586]
["2020-02-25T13:29:45.000000000","2020-02-25T20:29:45.000000000",1016,479300.0]
["2020-02-25T13:30:00.000000000","2020-02-25T20:30:00.000000000",1019,56700.200000000004]
["2020-02-25T13:30:00.000000000","2020-02-25T20:30:00.000000000",1018,481531.3]
["2020-02-25T13:30:15.000000000","2020-02-25T20:30:15.000000000",1017,479871.89999999997]
["2020-02-25T13:30:15.000000000","2020-02-25T20:30:15.000000000",1020,2989700.0]
["2020-02-25T13:30:15.000000000","2020-02-25T20:30:15.000000000",1133,961.3573]
["2020-02-25T13:30:30.000000000","2020-02-25T20:30:30.000000000",1022,119.3939]
["2020-02-25T13:30:30.000000000","2020-02-25T20:30:30.000000000",1130,827372246.5008]
["2020-02-25T13:30:45.000000000","2020-02-25T20:30:45.000000000",1021,276.8096]
["2020-02-25T13:30:45.000000000","2020-02-25T20:30:45.000000000",1016,479400.0]
["2020-02-25T13:31:00.000000000","2020-02-25T20:31:00.000000000",1019,56960.079999999994]
["2020-02-25T13:31:00.000000000","2020-02-25T20:31:00.000000000",1018,481635.4]
["2020-02-25T13:31:15.000000000","2020-02-25T20:31:15.000000000",1017,479802.1]
["2020-02-25T13:31:15.000000000","2020-02-25T20:31:15.000000000",1020,2989702.0]
["2020-02-25T13:31:15.000000000","2020-02-25T20:31:15.000000000",1133,961.2354]
["2020-02-25T13:31:30.000000000","2020-02-25T20:31:30.000000000",1022,120.828]
["2020-02-25T13:31:30.000000000","2020-02-25T20:31:30.000000000",1130,827996474.049]
["2020-02-25T13:31:45.000000000","2020-02-25T20:31:45.000000000",1021,276.8562]
["2020-02-25T13:31:45.000000000","2020-02-25T20:31:45.000000000",1016,478900.0]
["2020-02-25T13:32:00.000000000","2020-02-25T20:32:00.000000000",1019,58606.77]
["2020-02-25T13:32:00.000000000","2020-02-25T20:32:00.000000000",1018,480941.7]
["2020-02-25T13:32:15.000000000","2020-02-25T20:32:15.000000000",1017,479550.0]
["2020-02-25T13:32:15.000000000","2020-02-25T20:32:15.000000000",1020,2989704.0]
["2020-02-25T13:32:15.000000000","2020-02-25T20:32:15.000000000",1133,960.7583]
["2020-02-25T13:32:30.000000000","2020-02-25T20:32:30.000000000",1022,120.495]
["2020-02-25T13:32:30.000000000","2020-02-25T20:32:30.000000000",1130,827246911.2144]
["2020-02-25T13:32:45.000000000","2020-02-25T20:32:45.000000000",1021,276.9117]
["2020-02-25T13:32:45.000000000","2020-02-25T20:32:45.000000000",1016,478900.0]
["2020-02-25T13:33:00.000000000","2020-02-25T20:33:00.000000000",1019,61020.119999999995]
["2020-02-25T13:33:00.000000000","2020-02-25T20:33:00.000000000",1018,480900.0]
["2020-02-25T13:33:15.000000000","2020-02-25T20:33:15.000000000",1017,479689.6]
["2020-02-25T13:33:15.000000000","2020-02-25T20:33:15.000000000",1020,2989705.0]
["2020-02-25T13:33:15.000000000","2020-02-25T20:33:15.000000000",1133,960.8396]
["2020-02-25T13:33:30.000000000","2020-02-25T20:33:30.000000000",1022,106.0894]
["2020-02-25T13:33:30.000000000","2020-02-25T20:33:30.000000000",1130,826855835.5285]
["2020-02-25T13:33:45.000000000","2020-02-25T20:33:45.000000000",1021,276.4901]
["2020-02-25T13:33:45.000000000","2020-02-25T20:33:45.000000000",1016,478800.0]
["2020-02-25T13:34:00.000000000","2020-02-25T20:34:00.000000000",1019,63766.67]
["2020-02-25T13:34:00.000000000","2020-02-25T20:34:00.000000000",1018,481300.0]
["2020-02-25T13:34:15.000000000","2020-02-25T20:34:15.000000000",1017,479539.60000000003]
["2020-02-25T13:34:15.000000000","2020-02-25T20:34:15.000000000",1020,2989707.0]
["2020-02-25T13:34:15.000000000","2020-02-25T20:34:15.000000000",1133,960.8125]
["2020-02-25T13:34:30.000000000","2020-02-25T20:34:30.000000000",1022,107.5813]
["2020-02-25T13:34:30.000000000","2020-02-25T20:34:30.000000000",1130,827473464.1887]
["2020-02-25T13:34:45.000000000","2020-02-25T20:34:45.000000000",1021,276.7541]
["2020-02-25T13:34:45.000000000","2020-02-25T20:34:45.000000000",1016,478900.0]
["2020-02-25T13:35:00.000000000","2020-02-25T20:35:00.000000000",1019,64260.170000000006]
["2020-02-25T13:35:00.000000000","2020-02-25T20:35:00.000000000",1018,481460.39999999997]
["2020-02-25T13:35:15.000000000","2020-02-25T20:35:15.000000000",1017,479662.5]
["2020-02-25T13:35:15.000000000","2020-02-25T20:35:15.000000000",1020,2989709.0]
["2020-02-25T13:35:15.000000000","2020-02-25T20:35:15.000000000",1133,960.9813]
["2020-02-25T13:35:30.000000000","2020-02-25T20:35:30.000000000",1022,112.8471]
["2020-02-25T13:35:30.000000000","2020-02-25T20:35:30.000000000",1130,828118001.0555]
["2020-02-25T13:35:45.000000000","2020-02-25T20:35:45.000000000",1021,277.025]
["2020-02-25T13:35:45.000000000","2020-02-25T20:35:45.000000000",1016,479700.0]
["2020-02-25T13:36:00.000000000","2020-02-25T20:36:00.000000000",1019,59100.1]
["2020-02-25T13:36:00.000000000","2020-02-25T20:36:00.000000000",1018,481625.0]
["2020-02-25T13:36:15.000000000","2020-02-25T20:36:15.000000000",1017,479605.2]
["2020-02-25T13:36:15.000000000","2020-02-25T20:36:15.000000000",1020,2989710.0]
["2020-02-25T13:36:15.000000000","2020-02-25T20:36:15.000000000",1133,961.1281]
["2020-02-25T13:36:30.000000000","2020-02-25T20:36:30.000000000",1022,110.4518]
["2020-02-25T13:36:30.000000000","2020-02-25T20:36:30.000000000",1130,828025298.064]
["2020-02-25T13:36:45.000000000","2020-02-25T20:36:45.000000000",1021,277.1138]
["2020-02-25T13:36:45.000000000","2020-02-25T20:36:45.000000000",1016,479500.0]
["2020-02-25T13:37:00.000000000","2020-02-25T20:37:00.000000000",1019,56446.74]
["2020-02-25T13:37:00.000000000","2020-02-25T20:37:00.000000000",1018,480189.6]
["2020-02-25T13:37:15.000000000","2020-02-25T20:37:15.000000000",1017,479867.7]
["2020-02-25T13:37:15.000000000","2020-02-25T20:37:15.000000000",1020,2989712.0]
["2020-02-25T13:37:15.000000000","2020-02-25T20:37:15.000000000",1133,960.8948]
["2020-02-25T13:37:30.000000000","2020-02-25T20:37:30.000000000",1022,116.983]
["2020-02-25T13:37:30.000000000","2020-02-25T20:37:30.000000000",1130,828477298.4928]
["2020-02-25T13:37:45.000000000","2020-02-25T20:37:45.000000000",1021,276.9761]
["2020-02-25T13:37:45.000000000","2020-02-25T20:37:45.000000000",1016,479000.0]
["2020-02-25T13:38:00.000000000","2020-02-25T20:38:00.000000000",1019,56706.740000000005]
["2020-02-25T13:38:00.000000000","2020-02-25T20:38:00.000000000",1018,481489.6]
["2020-02-25T13:38:15.000000000","2020-02-25T20:38:15.000000000",1017,481512.5]
["2020-02-25T13:38:15.000000000","2020-02-25T20:38:15.000000000",1020,2989713.0]
["2020-02-25T13:38:15.000000000","2020-02-25T20:38:15.000000000",1133,962.1958]
["2020-02-25T13:38:30.000000000","2020-02-25T20:38:30.000000000",1022,127.2905]
["2020-02-25T13:38:30.000000000","2020-02-25T20:38:30.000000000",1130,829108106.0739]
["2020-02-25T13:38:45.000000000","2020-02-25T20:38:45.000000000",1021,277.4335]
["2020-02-25T13:38:45.000000000","2020-02-25T20:38:45.000000000",1016,480000.0]
["2020-02-25T13:39:00.000000000","2020-02-25T20:39:00.000000000",1019,58320.05]
["2020-02-25T13:39:00.000000000","2020-02-25T20:39:00.000000000",1018,480387.5]
["2020-02-25T13:39:15.000000000","2020-02-25T20:39:15.000000000",1017,481707.3]
["2020-02-25T13:39:15.000000000","2020-02-25T20:39:15.000000000",1020,2989715.0]
["2020-02-25T13:39:15.000000000","2020-02-25T20:39:15.000000000",1133,962.1344]
["2020-02-25T13:39:30.000000000","2020-02-25T20:39:30.000000000",1022,134.4033]
["2020-02-25T13:39:30.000000000","2020-02-25T20:39:30.000000000",1130,828896369.2272]
["2020-02-25T13:39:45.000000000","2020-02-25T20:39:45.000000000",1021,277.3158]
["2020-02-25T13:39:45.000000000","2020-02-25T20:39:45.000000000",1016,479400.0]
["2020-02-25T13:40:00.000000000","2020-02-25T20:40:00.000000000",1019,60973.4]
["2020-02-25T13:40:00.000000000","2020-02-25T20:40:00.000000000",1018,481560.4]
["2020-02-25T13:40:15.000000000","2020-02-25T20:40:15.000000000",1017,479960.39999999997]
["2020-02-25T13:40:15.000000000","2020-02-25T20:40:15.000000000",1020,2989716.0]
["2020-02-25T13:40:15.000000000","2020-02-25T20:40:15.000000000",1133,960.5542]
["2020-02-25T13:40:30.000000000","2020-02-25T20:40:30.000000000",1022,130.3541]
["2020-02-25T13:40:30.000000000","2020-02-25T20:40:30.000000000",1130,829334938.9886]
["2020-02-25T13:40:45.000000000","2020-02-25T20:40:45.000000000",1021,277.2381]
["2020-02-25T13:40:45.000000000","2020-02-25T20:40:45.000000000",1016,479600.0]
["2020-02-25T13:41:00.000000000","2020-02-25T20:41:00.000000000",1019,64593.509999999995]
["2020-02-25T13:41:00.000000000","2020-02-25T20:41:00.000000000",1018,481406.3]
["2020-02-25T13:41:15.000000000","2020-02-25T20:41:15.000000000",1017,480044.8]
["2020-02-25T13:41:15.000000000","2020-02-25T20:41:15.000000000",1020,2989719.0]
["2020-02-25T13:41:15.000000000","2020-02-25T20:41:15.000000000",1133,961.7677]
["2020-02-25T13:41:30.000000000","2020-02-25T20:41:30.000000000",1022,127.6478]
["2020-02-25T13:41:30.000000000","2020-02-25T20:41:30.000000000",1130,828936964.2375]
["2020-02-25T13:41:45.000000000","2020-02-25T20:41:45.000000000",1021,277.1227]
["2020-02-25T13:41:45.000000000","2020-02-25T20:41:45.000000000",1016,479700.0]
["2020-02-25T13:42:00.000000000","2020-02-25T20:42:00.000000000",1019,65606.69]
["2020-02-25T13:42:00.000000000","2020-02-25T20:42:00.000000000",1018,480883.30000000005]
["2020-02-25T13:42:15.000000000","2020-02-25T20:42:15.000000000",1017,479602.10000000003]
["2020-02-25T13:42:15.000000000","2020-02-25T20:42:15.000000000",1020,2989720.0]
["2020-02-25T13:42:15.000000000","2020-02-25T20:42:15.000000000",1133,960.5459]
["2020-02-25T13:42:30.000000000","2020-02-25T20:42:30.000000000",1022,114.3878]
["2020-02-25T13:42:30.000000000","2020-02-25T20:42:30.000000000",1130,827437575.7368]
["2020-02-25T13:42:45.000000000","2020-02-25T20:42:45.000000000",1021,276.7142]
["2020-02-25T13:42:45.000000000","2020-02-25T20:42:45.000000000",1016,479600.0]
["2020-02-25T13:43:00.000000000","2020-02-25T20:43:00.000000000",1019,57873.36]
["2020-02-25T13:43:00.000000000","2020-02-25T20:43:00.000000000",1018,480550.0]
["2020-02-25T13:43:15.000000000","2020-02-25T20:43:15.000000000",1017,481734.39999999997]
["2020-02-25T13:43:15.000000000","2020-02-25T20:43:15.000000000",1020,2989722.0]
["2020-02-25T13:43:15.000000000","2020-02-25T20:43:15.000000000",1133,963.2115]
["2020-02-25T13:43:30.000000000","2020-02-25T20:43:30.000000000",1022,141.2165]
["2020-02-25T13:43:30.000000000","2020-02-25T20:43:30.000000000",1130,829634977.7188]
["2020-02-25T13:43:45.000000000","2020-02-25T20:43:45.000000000",1021,277.5533]
["2020-02-25T13:43:45.000000000","2020-02-25T20:43:45.000000000",1016,480300.0]
["2020-02-25T13:44:00.000000000","2020-02-25T20:44:00.000000000",1019,56253.450000000004]
["2020-02-25T13:44:00.000000000","2020-02-25T20:44:00.000000000",1018,481295.8]
["2020-02-25T13:44:15.000000000","2020-02-25T20:44:15.000000000",1017,480016.7]
["2020-02-25T13:44:15.000000000","2020-02-25T20:44:15.000000000",1020,2989724.0]
["2020-02-25T13:44:15.000000000","2020-02-25T20:44:15.000000000",1133,961.2042]
["2020-02-25T13:44:30.000000000","2020-02-25T20:44:30.000000000",1022,128.3583]
["2020-02-25T13:44:30.000000000","2020-02-25T20:44:30.000000000",1130,829117435.0176]
["2020-02-25T13:44:45.000000000","2020-02-25T20:44:45.000000000",1021,277.3758]
["2020-02-25T13:44:45.000000000","2020-02-25T20:44:45.000000000",1016,479400.0]
["2020-02-25T13:45:00.000000000","2020-02-25T20:45:00.000000000",1019,57420.15]
["2020-02-25T13:45:00.000000000","2020-02-25T20:45:00.000000000",1018,481506.3]
["2020-02-25T13:45:15.000000000","2020-02-25T20:45:15.000000000",1017,481750.0]
["2020-02-25T13:45:15.000000000","2020-02-25T20:45:15.000000000",1020,2989726.0]
["2020-02-25T13:45:15.000000000","2020-02-25T20:45:15.000000000",1133,962.1812]
["2020-02-25T13:45:30.000000000","2020-02-25T20:45:30.000000000",1022,140.1198]
["2020-02-25T13:45:30.000000000","2020-02-25T20:45:30.000000000",1130,829217547.5382]
["2020-02-25T13:45:45.000000000","2020-02-25T20:45:45.000000000",1021,277.4445]
["2020-02-25T13:45:45.000000000","2020-02-25T20:45:45.000000000",1016,480200.0]
["2020-02-25T13:46:00.000000000","2020-02-25T20:46:00.000000000",1019,59713.41]
["2020-02-25T13:46:00.000000000","2020-02-25T20:46:00.000000000",1018,482077.1]
["2020-02-25T13:46:15.000000000","2020-02-25T20:46:15.000000000",1017,480001.0]
["2020-02-25T13:46:15.000000000","2020-02-25T20:46:15.000000000",1020,2989727.0]
["2020-02-25T13:46:15.000000000","2020-02-25T20:46:15.000000000",1133,961.8031]
["2020-02-25T13:46:30.000000000","2020-02-25T20:46:30.000000000",1022,137.6289]
["2020-02-25T13:46:30.000000000","2020-02-25T20:46:30.000000000",1130,830014864.7616]
["2020-02-25T13:46:45.000000000","2020-02-25T20:46:45.000000000",1021,277.1249]
["2020-02-25T13:46:45.000000000","2020-02-25T20:46:45.000000000",1016,479400.0]
["2020-02-25T13:47:00.000000000","2020-02-25T20:47:00.000000000",1019,62300.049999999996]
["2020-02-25T13:47:00.000000000","2020-02-25T20:47:00.000000000",1018,481037.5]
["2020-02-25T13:47:15.000000000","2020-02-25T20:47:15.000000000",1017,479624.0]
["2020-02-25T13:47:15.000000000","2020-02-25T20:47:15.000000000",1020,2989729.0]
["2020-02-25T13:47:15.000000000","2020-02-25T20:47:15.000000000",1133,961.1573]
["2020-02-25T13:47:30.000000000","2020-02-25T20:47:30.000000000",1022,117.4425]
["2020-02-25T13:47:30.000000000","2020-02-25T20:47:30.000000000",1130,827174578.56]
["2020-02-25T13:47:45.000000000","2020-02-25T20:47:45.000000000",1021,276.8896]
["2020-02-25T13:47:45.000000000","2020-02-25T20:47:45.000000000",1016,479300.0]
["2020-02-25T13:48:00.000000000","2020-02-25T20:48:00.000000000",1019,65140.020000000004]
["2020-02-25T13:48:00.000000000","2020-02-25T20:48:00.000000000",1018,481156.3]
["2020-02-25T13:48:15.000000000","2020-02-25T20:48:15.000000000",1017,479657.30000000005]
["2020-02-25T13:48:15.000000000","2020-02-25T20:48:15.000000000",1020,2989731.0]
["2020-02-25T13:48:15.000000000","2020-02-25T20:48:15.000000000",1133,961.2031]
["2020-02-25T13:48:30.000000000","2020-02-25T20:48:30.000000000",1022,121.6783]
["2020-02-25T13:48:30.000000000","2020-02-25T20:48:30.000000000",1130,827301021.8802]
["2020-02-25T13:48:45.000000000","2020-02-25T20:48:45.000000000",1021,276.5899]
["2020-02-25T13:48:45.000000000","2020-02-25T20:48:45.000000000",1016,479300.0]
["2020-02-25T13:49:00.000000000","2020-02-25T20:49:00.000000000",1019,59340.020000000004]
["2020-02-25T13:49:00.000000000","2020-02-25T20:49:00.000000000",1018,480883.30000000005]
["2020-02-25T13:49:15.000000000","2020-02-25T20:49:15.000000000",1017,479718.8]
["2020-02-25T13:49:15.000000000","2020-02-25T20:49:15.000000000",1020,2989733.0]
["2020-02-25T13:49:15.000000000","2020-02-25T20:49:15.000000000",1133,960.6063]
["2020-02-25T13:49:30.000000000","2020-02-25T20:49:30.000000000",1022,115.7753]
["2020-02-25T13:49:30.000000000","2020-02-25T20:49:30.000000000",1130,826943106.3219]
["2020-02-25T13:49:45.000000000","2020-02-25T20:49:45.000000000",1021,276.621]
["2020-02-25T13:49:45.000000000","2020-02-25T20:49:45.000000000",1016,479300.0]
["2020-02-25T13:50:00.000000000","2020-02-25T20:50:00.000000000",1019,56346.76]
["2020-02-25T13:50:00.000000000","2020-02-25T20:50:00.000000000",1018,481477.10000000003]
["2020-02-25T13:50:15.000000000","2020-02-25T20:50:15.000000000",1017,480075.0]
["2020-02-25T13:50:15.000000000","2020-02-25T20:50:15.000000000",1020,2989734.0]
["2020-02-25T13:50:15.000000000","2020-02-25T20:50:15.000000000",1133,961.8875]
["2020-02-25T13:50:30.000000000","2020-02-25T20:50:30.000000000",1022,133.3844]
["2020-02-25T13:50:30.000000000","2020-02-25T20:50:30.000000000",1130,828197875.3026]
["2020-02-25T13:50:45.000000000","2020-02-25T20:50:45.000000000",1021,277.3558]
["2020-02-25T13:50:45.000000000","2020-02-25T20:50:45.000000000",1016,479700.0]
["2020-02-25T13:51:00.000000000","2020-02-25T20:51:00.000000000",1019,56820.05]
["2020-02-25T13:51:00.000000000","2020-02-25T20:51:00.000000000",1018,481622.9]
["2020-02-25T13:51:15.000000000","2020-02-25T20:51:15.000000000",1017,480000.0]
["2020-02-25T13:51:15.000000000","2020-02-25T20:51:15.000000000",1020,2989736.0]
["2020-02-25T13:51:15.000000000","2020-02-25T20:51:15.000000000",1133,961.5187]
["2020-02-25T13:51:30.000000000","2020-02-25T20:51:30.000000000",1022,118.517]
["2020-02-25T13:51:30.000000000","2020-02-25T20:51:30.000000000",1130,827800196.4952]
["2020-02-25T13:51:45.000000000","2020-02-25T20:51:45.000000000",1021,276.8274]
["2020-02-25T13:51:45.000000000","2020-02-25T20:51:45.000000000",1016,479700.0]
["2020-02-25T13:52:00.000000000","2020-02-25T20:52:00.000000000",1019,58100.1]
["2020-02-25T13:52:00.000000000","2020-02-25T20:52:00.000000000",1018,482412.5]
["2020-02-25T13:52:15.000000000","2020-02-25T20:52:15.000000000",1017,481724.0]
["2020-02-25T13:52:15.000000000","2020-02-25T20:52:15.000000000",1020,2989738.0]
["2020-02-25T13:52:15.000000000","2020-02-25T20:52:15.000000000",1133,964.8469]
["2020-02-25T13:52:30.000000000","2020-02-25T20:52:30.000000000",1022,150.4118]
["2020-02-25T13:52:30.000000000","2020-02-25T20:52:30.000000000",1130,830037373.2544]
["2020-02-25T13:52:45.000000000","2020-02-25T20:52:45.000000000",1021,277.8464]
["2020-02-25T13:52:45.000000000","2020-02-25T20:52:45.000000000",1016,481100.0]
["2020-02-25T13:53:00.000000000","2020-02-25T20:53:00.000000000",1019,61180.14]
["2020-02-25T13:53:00.000000000","2020-02-25T20:53:00.000000000",1018,483456.2]
["2020-02-25T13:53:15.000000000","2020-02-25T20:53:15.000000000",1017,481717.69999999995]
["2020-02-25T13:53:15.000000000","2020-02-25T20:53:15.000000000",1020,2989740.0]
["2020-02-25T13:53:15.000000000","2020-02-25T20:53:15.000000000",1133,965.0094]
["2020-02-25T13:53:30.000000000","2020-02-25T20:53:30.000000000",1022,155.3068]
["2020-02-25T13:53:30.000000000","2020-02-25T20:53:30.000000000",1130,830476224.396]
["2020-02-25T13:53:45.000000000","2020-02-25T20:53:45.000000000",1021,277.6977]
["2020-02-25T13:53:45.000000000","2020-02-25T20:53:45.000000000",1016,480800.0]
["2020-02-25T13:54:00.000000000","2020-02-25T20:54:00.000000000",1019,66120.09999999999]
["2020-02-25T13:54:00.000000000","2020-02-25T20:54:00.000000000",1018,483220.8]
["2020-02-25T13:54:15.000000000","2020-02-25T20:54:15.000000000",1017,481749.0]
["2020-02-25T13:54:15.000000000","2020-02-25T20:54:15.000000000",1020,2989742.0]
["2020-02-25T13:54:15.000000000","2020-02-25T20:54:15.000000000",1133,965.0282]
["2020-02-25T13:54:30.000000000","2020-02-25T20:54:30.000000000",1022,148.9865]
["2020-02-25T13:54:30.000000000","2020-02-25T20:54:30.000000000",1130,830072246.52]
["2020-02-25T13:54:45.000000000","2020-02-25T20:54:45.000000000",1021,277.5844]
["2020-02-25T13:54:45.000000000","2020-02-25T20:54:45.000000000",1016,480600.0]
["2020-02-25T13:55:00.000000000","2020-02-25T20:55:00.000000000",1019,63820.15]
["2020-02-25T13:55:00.000000000","2020-02-25T20:55:00.000000000",1018,483106.3]
["2020-02-25T13:55:15.000000000","2020-02-25T20:55:15.000000000",1017,481760.4]
["2020-02-25T13:55:15.000000000","2020-02-25T20:55:15.000000000",1020,2989744.0]
["2020-02-25T13:55:15.000000000","2020-02-25T20:55:15.000000000",1133,964.9167]
["2020-02-25T13:55:30.000000000","2020-02-25T20:55:30.000000000",1022,148.3272]
["2020-02-25T13:55:30.000000000","2020-02-25T20:55:30.000000000",1130,830337714.4528]
["2020-02-25T13:55:45.000000000","2020-02-25T20:55:45.000000000",1021,277.9463]
["2020-02-25T13:55:45.000000000","2020-02-25T20:55:45.000000000",1016,481200.0]
["2020-02-25T13:56:00.000000000","2020-02-25T20:56:00.000000000",1019,57040.170000000006]
["2020-02-25T13:56:00.000000000","2020-02-25T20:56:00.000000000",1018,483095.8]
["2020-02-25T13:56:15.000000000","2020-02-25T20:56:15.000000000",1017,481576.0]
["2020-02-25T13:56:15.000000000","2020-02-25T20:56:15.000000000",1020,2989746.0]
["2020-02-25T13:56:15.000000000","2020-02-25T20:56:15.000000000",1133,964.3864]
["2020-02-25T13:56:30.000000000","2020-02-25T20:56:30.000000000",1022,140.5261]
["2020-02-25T13:56:30.000000000","2020-02-25T20:56:30.000000000",1130,830059903.2185]
["2020-02-25T13:56:45.000000000","2020-02-25T20:56:45.000000000",1021,277.3935]
["2020-02-25T13:56:45.000000000","2020-02-25T20:56:45.000000000",1016,479900.0]
["2020-02-25T13:57:00.000000000","2020-02-25T20:57:00.000000000",1019,56653.48]
["2020-02-25T13:57:00.000000000","2020-02-25T20:57:00.000000000",1018,481708.3]
["2020-02-25T13:57:15.000000000","2020-02-25T20:57:15.000000000",1017,481726.0]
["2020-02-25T13:57:15.000000000","2020-02-25T20:57:15.000000000",1020,2989748.0]
["2020-02-25T13:57:15.000000000","2020-02-25T20:57:15.000000000",1133,963.7177]
["2020-02-25T13:57:30.000000000","2020-02-25T20:57:30.000000000",1022,127.4125]
["2020-02-25T13:57:30.000000000","2020-02-25T20:57:30.000000000",1130,828925272.5132]
["2020-02-25T13:57:45.000000000","2020-02-25T20:57:45.000000000",1021,277.3647]
["2020-02-25T13:57:45.000000000","2020-02-25T20:57:45.000000000",1016,480600.0]
["2020-02-25T13:58:00.000000000","2020-02-25T20:58:00.000000000",1019,57460.079999999994]
["2020-02-25T13:58:00.000000000","2020-02-25T20:58:00.000000000",1018,481529.2]
["2020-02-25T13:58:15.000000000","2020-02-25T20:58:15.000000000",1017,481658.3]
["2020-02-25T13:58:15.000000000","2020-02-25T20:58:15.000000000",1020,2989750.0]
["2020-02-25T13:58:15.000000000","2020-02-25T20:58:15.000000000",1133,963.6187]
["2020-02-25T13:58:30.000000000","2020-02-25T20:58:30.000000000",1022,122.6751]
["2020-02-25T13:58:30.000000000","2020-02-25T20:58:30.000000000",1130,828859454.575]
["2020-02-25T13:58:45.000000000","2020-02-25T20:58:45.000000000",1021,277.4423]
["2020-02-25T13:58:45.000000000","2020-02-25T20:58:45.000000000",1016,480000.0]
["2020-02-25T13:59:00.000000000","2020-02-25T20:59:00.000000000",1019,59826.84]
["2020-02-25T13:59:00.000000000","2020-02-25T20:59:00.000000000",1018,480472.89999999997]
["2020-02-25T13:59:15.000000000","2020-02-25T20:59:15.000000000",1017,481725.0]
["2020-02-25T13:59:15.000000000","2020-02-25T20:59:15.000000000",1020,2989751.0]
["2020-02-25T13:59:15.000000000","2020-02-25T20:59:15.000000000",1133,963.1313]
["2020-02-25T13:59:30.000000000","2020-02-25T20:59:30.000000000",1022,120.9989]
["2020-02-25T13:59:30.000000000","2020-02-25T20:59:30.000000000",1130,829205026.4232]
["2020-02-25T13:59:45.000000000","2020-02-25T20:59:45.000000000",1021,277.3447]
["2020-02-25T13:59:45.000000000","2020-02-25T20:59:45.000000000",1016,480500.0]
["2020-02-25T14:00:00.000000000","2020-02-25T21:00:00.000000000",1019,62513.46]
["2020-02-25T14:00:00.000000000","2020-02-25T21:00:00.000000000",1018,480025.0]
["2020-02-25T14:00:15.000000000","2020-02-25T21:00:15.000000000",1017,481724.0]
["2020-02-25T14:00:15.000000000","2020-02-25T21:00:15.000000000",1020,2989753.0]
["2020-02-25T14:00:15.000000000","2020-02-25T21:00:15.000000000",1133,962.6865]
["2020-02-25T14:00:30.000000000","2020-02-25T21:00:30.000000000",1022,116.9186]
["2020-02-25T14:00:30.000000000","2020-02-25T21:00:30.000000000",1130,829066258.585]
["2020-02-25T14:00:45.000000000","2020-02-25T21:00:45.000000000",1021,277.1315]
["2020-02-25T14:00:45.000000000","2020-02-25T21:00:45.000000000",1016,480300.0]
["2020-02-25T14:01:00.000000000","2020-02-25T21:01:00.000000000",1019,64580.09]
["2020-02-25T14:01:00.000000000","2020-02-25T21:01:00.000000000",1018,481631.3]
["2020-02-25T14:01:15.000000000","2020-02-25T21:01:15.000000000",1017,481676.10000000003]
["2020-02-25T14:01:15.000000000","2020-02-25T21:01:15.000000000",1020,2989755.0]
["2020-02-25T14:01:15.000000000","2020-02-25T21:01:15.000000000",1133,963.5615]
["2020-02-25T14:01:30.000000000","2020-02-25T21:01:30.000000000",1022,115.3513]
["2020-02-25T14:01:30.000000000","2020-02-25T21:01:30.000000000",1130,829126330.9875]
["2020-02-25T14:01:45.000000000","2020-02-25T21:01:45.000000000",1021,277.2515]
["2020-02-25T14:01:45.000000000","2020-02-25T21:01:45.000000000",1016,479800.0]
["2020-02-25T14:02:00.000000000","2020-02-25T21:02:00.000000000",1019,58733.33]
["2020-02-25T14:02:00.000000000","2020-02-25T21:02:00.000000000",1018,481910.39999999997]
["2020-02-25T14:02:15.000000000","2020-02-25T21:02:15.000000000",1017,481694.8]
["2020-02-25T14:02:15.000000000","2020-02-25T21:02:15.000000000",1020,2989756.0]
["2020-02-25T14:02:15.000000000","2020-02-25T21:02:15.000000000",1133,962.2886]
["2020-02-25T14:02:30.000000000","2020-02-25T21:02:30.000000000",1022,111.16]
["2020-02-25T14:02:30.000000000","2020-02-25T21:02:30.000000000",1130,828881127.6071]
["2020-02-25T14:02:45.000000000","2020-02-25T21:02:45.000000000",1021,277.2026]
["2020-02-25T14:02:45.000000000","2020-02-25T21:02:45.000000000",1016,480000.0]
["2020-02-25T14:03:00.000000000","2020-02-25T21:03:00.000000000",1019,56140.02]
["2020-02-25T14:03:00.000000000","2020-02-25T21:03:00.000000000",1018,481377.1]
["2020-02-25T14:03:15.000000000","2020-02-25T21:03:15.000000000",1017,481462.5]
["2020-02-25T14:03:15.000000000","2020-02-25T21:03:15.000000000",1020,2989758.0]
["2020-02-25T14:03:15.000000000","2020-02-25T21:03:15.000000000",1133,961.8562]
["2020-02-25T14:03:30.000000000","2020-02-25T21:03:30.000000000",1022,110.3562]
["2020-02-25T14:03:30.000000000","2020-02-25T21:03:30.000000000",1130,829525099.7448]
["2020-02-25T14:03:45.000000000","2020-02-25T21:03:45.000000000",1021,277.4201]
["2020-02-25T14:03:45.000000000","2020-02-25T21:03:45.000000000",1016,479900.0]
["2020-02-25T14:04:00.000000000","2020-02-25T21:04:00.000000000",1019,55553.39]
["2020-02-25T14:04:00.000000000","2020-02-25T21:04:00.000000000",1018,480177.1]
["2020-02-25T14:04:15.000000000","2020-02-25T21:04:15.000000000",1017,481647.89999999997]
["2020-02-25T14:04:15.000000000","2020-02-25T21:04:15.000000000",1020,2989759.0]
["2020-02-25T14:04:15.000000000","2020-02-25T21:04:15.000000000",1133,961.7979]
["2020-02-25T14:04:30.000000000","2020-02-25T21:04:30.000000000",1022,115.298]
["2020-02-25T14:04:30.000000000","2020-02-25T21:04:30.000000000",1130,829844662.048]
["2020-02-25T14:04:45.000000000","2020-02-25T21:04:45.000000000",1021,277.6711]
["2020-02-25T14:04:45.000000000","2020-02-25T21:04:45.000000000",1016,480700.0]
["2020-02-25T14:05:00.000000000","2020-02-25T21:05:00.000000000",1019,56966.86]
["2020-02-25T14:05:00.000000000","2020-02-25T21:05:00.000000000",1018,481152.10000000003]
["2020-02-25T14:05:15.000000000","2020-02-25T21:05:15.000000000",1017,481840.6]
["2020-02-25T14:05:15.000000000","2020-02-25T21:05:15.000000000",1020,2989761.0]
["2020-02-25T14:05:15.000000000","2020-02-25T21:05:15.000000000",1133,962.3719]
["2020-02-25T14:05:30.000000000","2020-02-25T21:05:30.000000000",1022,130.2697]
["2020-02-25T14:05:30.000000000","2020-02-25T21:05:30.000000000",1130,830674299.3117]
["2020-02-25T14:05:45.000000000","2020-02-25T21:05:45.000000000",1021,277.8552]
["2020-02-25T14:05:45.000000000","2020-02-25T21:05:45.000000000",1016,480400.0]
["2020-02-25T14:06:00.000000000","2020-02-25T21:06:00.000000000",1019,59213.41]
["2020-02-25T14:06:00.000000000","2020-02-25T21:06:00.000000000",1018,480508.30000000005]
["2020-02-25T14:06:15.000000000","2020-02-25T21:06:15.000000000",1017,481810.4]
["2020-02-25T14:06:15.000000000","2020-02-25T21:06:15.000000000",1020,2989763.0]
["2020-02-25T14:06:15.000000000","2020-02-25T21:06:15.000000000",1133,962.1042]
["2020-02-25T14:06:30.000000000","2020-02-25T21:06:30.000000000",1022,109.3329]
["2020-02-25T14:06:30.000000000","2020-02-25T21:06:30.000000000",1130,829327667.7833]
["2020-02-25T14:06:45.000000000","2020-02-25T21:06:45.000000000",1021,277.6199]
["2020-02-25T14:06:45.000000000","2020-02-25T21:06:45.000000000",1016,480400.0]
["2020-02-25T14:07:00.000000000","2020-02-25T21:07:00.000000000",1019,61366.76]
["2020-02-25T14:07:00.000000000","2020-02-25T21:07:00.000000000",1018,480450.0]
["2020-02-25T14:07:15.000000000","2020-02-25T21:07:15.000000000",1017,481740.6]
["2020-02-25T14:07:15.000000000","2020-02-25T21:07:15.000000000",1020,2989765.0]
["2020-02-25T14:07:15.000000000","2020-02-25T21:07:15.000000000",1133,963.1823]
["2020-02-25T14:07:30.000000000","2020-02-25T21:07:30.000000000",1022,113.331]
["2020-02-25T14:07:30.000000000","2020-02-25T21:07:30.000000000",1130,829341078.551]
["2020-02-25T14:07:45.000000000","2020-02-25T21:07:45.000000000",1021,277.2225]
["2020-02-25T14:07:45.000000000","2020-02-25T21:07:45.000000000",1016,479500.0]
["2020-02-25T14:08:00.000000000","2020-02-25T21:08:00.000000000",1019,64020.12]
["2020-02-25T14:08:00.000000000","2020-02-25T21:08:00.000000000",1018,481379.2]
["2020-02-25T14:08:15.000000000","2020-02-25T21:08:15.000000000",1017,481643.7]
["2020-02-25T14:08:15.000000000","2020-02-25T21:08:15.000000000",1020,2989766.0]
["2020-02-25T14:08:15.000000000","2020-02-25T21:08:15.000000000",1133,963.1041]
["2020-02-25T14:08:30.000000000","2020-02-25T21:08:30.000000000",1022,110.212]
["2020-02-25T14:08:30.000000000","2020-02-25T21:08:30.000000000",1130,829381119.8322]
["2020-02-25T14:08:45.000000000","2020-02-25T21:08:45.000000000",1021,277.3868]
["2020-02-25T14:08:45.000000000","2020-02-25T21:08:45.000000000",1016,480400.0]
["2020-02-25T14:09:00.000000000","2020-02-25T21:09:00.000000000",1019,65166.86]
["2020-02-25T14:09:00.000000000","2020-02-25T21:09:00.000000000",1018,480506.3]
["2020-02-25T14:09:15.000000000","2020-02-25T21:09:15.000000000",1017,481657.30000000005]
["2020-02-25T14:09:15.000000000","2020-02-25T21:09:15.000000000",1020,2989768.0]
["2020-02-25T14:09:15.000000000","2020-02-25T21:09:15.000000000",1133,963.2427]
["2020-02-25T14:09:30.000000000","2020-02-25T21:09:30.000000000",1022,125.6254]
["2020-02-25T14:09:30.000000000","2020-02-25T21:09:30.000000000",1130,829899502.4632]
["2020-02-25T14:09:45.000000000","2020-02-25T21:09:45.000000000",1021,277.6332]
["2020-02-25T14:09:45.000000000","2020-02-25T21:09:45.000000000",1016,480800.0]
["2020-02-25T14:10:00.000000000","2020-02-25T21:10:00.000000000",1019,59246.71]
["2020-02-25T14:10:00.000000000","2020-02-25T21:10:00.000000000",1018,482170.8]
["2020-02-25T14:10:15.000000000","2020-02-25T21:10:15.000000000",1017,481441.7]
["2020-02-25T14:10:15.000000000","2020-02-25T21:10:15.000000000",1020,2989769.0]
["2020-02-25T14:10:15.000000000","2020-02-25T21:10:15.000000000",1133,962.0042]
["2020-02-25T14:10:30.000000000","2020-02-25T21:10:30.000000000",1022,108.8978]
["2020-02-25T14:10:30.000000000","2020-02-25T21:10:30.000000000",1130,828771441.2225]
["2020-02-25T14:10:45.000000000","2020-02-25T21:10:45.000000000",1021,277.2803]
["2020-02-25T14:10:45.000000000","2020-02-25T21:10:45.000000000",1016,480500.0]
["2020-02-25T14:11:00.000000000","2020-02-25T21:11:00.000000000",1019,56286.72]
["2020-02-25T14:11:00.000000000","2020-02-25T21:11:00.000000000",1018,481002.1]
["2020-02-25T14:11:15.000000000","2020-02-25T21:11:15.000000000",1017,481622.9]
["2020-02-25T14:11:15.000000000","2020-02-25T21:11:15.000000000",1020,2989771.0]
["2020-02-25T14:11:15.000000000","2020-02-25T21:11:15.000000000",1133,962.0708]
["2020-02-25T14:11:30.000000000","2020-02-25T21:11:30.000000000",1022,120.9568]
["2020-02-25T14:11:30.000000000","2020-02-25T21:11:30.000000000",1130,829900335.2029]
["2020-02-25T14:11:45.000000000","2020-02-25T21:11:45.000000000",1021,277.8663]
["2020-02-25T14:11:45.000000000","2020-02-25T21:11:45.000000000",1016,480700.0]
["2020-02-25T14:12:00.000000000","2020-02-25T21:12:00.000000000",1019,56413.48]
["2020-02-25T14:12:00.000000000","2020-02-25T21:12:00.000000000",1018,480522.89999999997]
["2020-02-25T14:12:15.000000000","2020-02-25T21:12:15.000000000",1017,481780.19999999995]
["2020-02-25T14:12:15.000000000","2020-02-25T21:12:15.000000000",1020,2989772.0]
["2020-02-25T14:12:15.000000000","2020-02-25T21:12:15.000000000",1133,962.4948]
["2020-02-25T14:12:30.000000000","2020-02-25T21:12:30.000000000",1022,124.7508]
["2020-02-25T14:12:30.000000000","2020-02-25T21:12:30.000000000",1130,830007326.2815]
["2020-02-25T14:12:45.000000000","2020-02-25T21:12:45.000000000",1021,277.8264]
["2020-02-25T14:12:45.000000000","2020-02-25T21:12:45.000000000",1016,480500.0]
["2020-02-25T14:13:00.000000000","2020-02-25T21:13:00.000000000",1019,58013.46]
["2020-02-25T14:13:00.000000000","2020-02-25T21:13:00.000000000",1018,480450.0]
["2020-02-25T14:13:15.000000000","2020-02-25T21:13:15.000000000",1017,481682.3]
["2020-02-25T14:13:15.000000000","2020-02-25T21:13:15.000000000",1020,2989774.0]
["2020-02-25T14:13:15.000000000","2020-02-25T21:13:15.000000000",1133,962.1948]
["2020-02-25T14:13:30.000000000","2020-02-25T21:13:30.000000000",1022,121.2853]
["2020-02-25T14:13:30.000000000","2020-02-25T21:13:30.000000000",1130,830286827.52]
["2020-02-25T14:13:45.000000000","2020-02-25T21:13:45.000000000",1021,277.3979]
["2020-02-25T14:13:45.000000000","2020-02-25T21:13:45.000000000",1016,480300.0]
["2020-02-25T14:14:00.000000000","2020-02-25T21:14:00.000000000",1019,59920.15]
["2020-02-25T14:14:00.000000000","2020-02-25T21:14:00.000000000",1018,481229.2]
["2020-02-25T14:14:15.000000000","2020-02-25T21:14:15.000000000",1017,479952.1]
["2020-02-25T14:14:15.000000000","2020-02-25T21:14:15.000000000",1020,2989776.0]
["2020-02-25T14:14:15.000000000","2020-02-25T21:14:15.000000000",1133,961.2625]
["2020-02-25T14:14:30.000000000","2020-02-25T21:14:30.000000000",1022,104.3312]
["2020-02-25T14:14:30.000000000","2020-02-25T21:14:30.000000000",1130,828016968.312]
["2020-02-25T14:14:45.000000000","2020-02-25T21:14:45.000000000",1021,276.8917]
["2020-02-25T14:14:45.000000000","2020-02-25T21:14:45.000000000",1016,479400.0]
["2020-02-25T14:15:00.000000000","2020-02-25T21:15:00.000000000",1019,61913.48]
["2020-02-25T14:15:00.000000000","2020-02-25T21:15:00.000000000",1018,481191.7]
["2020-02-25T14:15:15.000000000","2020-02-25T21:15:15.000000000",1017,479983.3]
["2020-02-25T14:15:15.000000000","2020-02-25T21:15:15.000000000",1020,2989777.0]
["2020-02-25T14:15:15.000000000","2020-02-25T21:15:15.000000000",1133,960.8791]
["2020-02-25T14:15:30.000000000","2020-02-25T21:15:30.000000000",1022,100.0799]
["2020-02-25T14:15:30.000000000","2020-02-25T21:15:30.000000000",1130,827028503.6486]
["2020-02-25T14:15:45.000000000","2020-02-25T21:15:45.000000000",1021,276.8052]
["2020-02-25T14:15:45.000000000","2020-02-25T21:15:45.000000000",1016,480000.0]
["2020-02-25T14:16:00.000000000","2020-02-25T21:16:00.000000000",1019,64626.75]
["2020-02-25T14:16:00.000000000","2020-02-25T21:16:00.000000000",1018,481508.30000000005]
["2020-02-25T14:16:15.000000000","2020-02-25T21:16:15.000000000",1017,479602.10000000003]
["2020-02-25T14:16:15.000000000","2020-02-25T21:16:15.000000000",1020,2989778.0]
["2020-02-25T14:16:15.000000000","2020-02-25T21:16:15.000000000",1133,961.1146]
["2020-02-25T14:16:30.000000000","2020-02-25T21:16:30.000000000",1022,100.7392]
["2020-02-25T14:16:30.000000000","2020-02-25T21:16:30.000000000",1130,828250104.9888]
["2020-02-25T14:16:45.000000000","2020-02-25T21:16:45.000000000",1021,276.965]
["2020-02-25T14:16:45.000000000","2020-02-25T21:16:45.000000000",1016,479400.0]
["2020-02-25T14:17:00.000000000","2020-02-25T21:17:00.000000000",1019,62886.73]
["2020-02-25T14:17:00.000000000","2020-02-25T21:17:00.000000000",1018,481239.6]
["2020-02-25T14:17:15.000000000","2020-02-25T21:17:15.000000000",1017,479884.4]
["2020-02-25T14:17:15.000000000","2020-02-25T21:17:15.000000000",1020,2989780.0]
["2020-02-25T14:17:15.000000000","2020-02-25T21:17:15.000000000",1133,961.1427]
["2020-02-25T14:17:30.000000000","2020-02-25T21:17:30.000000000",1022,98.86111]
["2020-02-25T14:17:30.000000000","2020-02-25T21:17:30.000000000",1130,827188412.16]
["2020-02-25T14:17:45.000000000","2020-02-25T21:17:45.000000000",1021,276.6209]
["2020-02-25T14:17:45.000000000","2020-02-25T21:17:45.000000000",1016,479200.0]
["2020-02-25T14:18:00.000000000","2020-02-25T21:18:00.000000000",1019,57073.439999999995]
["2020-02-25T14:18:00.000000000","2020-02-25T21:18:00.000000000",1018,480387.5]
["2020-02-25T14:18:15.000000000","2020-02-25T21:18:15.000000000",1017,481834.4]
["2020-02-25T14:18:15.000000000","2020-02-25T21:18:15.000000000",1020,2989781.0]
["2020-02-25T14:18:15.000000000","2020-02-25T21:18:15.000000000",1133,962.1031]
["2020-02-25T14:18:30.000000000","2020-02-25T21:18:30.000000000",1022,112.9914]
["2020-02-25T14:18:30.000000000","2020-02-25T21:18:30.000000000",1130,829346392.1952]
["2020-02-25T14:18:45.000000000","2020-02-25T21:18:45.000000000",1021,277.3669]
["2020-02-25T14:18:45.000000000","2020-02-25T21:18:45.000000000",1016,479900.0]
["2020-02-25T14:19:00.000000000","2020-02-25T21:19:00.000000000",1019,55253.450000000004]
["2020-02-25T14:19:00.000000000","2020-02-25T21:19:00.000000000",1018,481695.80000000005]
["2020-02-25T14:19:15.000000000","2020-02-25T21:19:15.000000000",1017,479891.7]
["2020-02-25T14:19:15.000000000","2020-02-25T21:19:15.000000000",1020,2989783.0]
["2020-02-25T14:19:15.000000000","2020-02-25T21:19:15.000000000",1133,961.498]
["2020-02-25T14:19:30.000000000","2020-02-25T21:19:30.000000000",1022,100.4773]
["2020-02-25T14:19:30.000000000","2020-02-25T21:19:30.000000000",1130,827919347.1846]
["2020-02-25T14:19:45.000000000","2020-02-25T21:19:45.000000000",1021,276.8763]
["2020-02-25T14:19:45.000000000","2020-02-25T21:19:45.000000000",1016,479300.0]
["2020-02-25T14:20:00.000000000","2020-02-25T21:20:00.000000000",1019,55606.77]
["2020-02-25T14:20:00.000000000","2020-02-25T21:20:00.000000000",1018,481914.60000000003]
["2020-02-25T14:20:15.000000000","2020-02-25T21:20:15.000000000",1017,481644.8]
["2020-02-25T14:20:15.000000000","2020-02-25T21:20:15.000000000",1020,2989784.0]
["2020-02-25T14:20:15.000000000","2020-02-25T21:20:15.000000000",1133,964.1302]
["2020-02-25T14:20:30.000000000","2020-02-25T21:20:30.000000000",1022,130.6026]
["2020-02-25T14:20:30.000000000","2020-02-25T21:20:30.000000000",1130,828736112.322]
["2020-02-25T14:20:45.000000000","2020-02-25T21:20:45.000000000",1021,277.3846]
["2020-02-25T14:20:45.000000000","2020-02-25T21:20:45.000000000",1016,479900.0]
["2020-02-25T14:21:00.000000000","2020-02-25T21:21:00.000000000",1019,57826.84]
["2020-02-25T14:21:00.000000000","2020-02-25T21:21:00.000000000",1018,482579.2]
["2020-02-25T14:21:15.000000000","2020-02-25T21:21:15.000000000",1017,481707.3]
["2020-02-25T14:21:15.000000000","2020-02-25T21:21:15.000000000",1020,2989786.0]
["2020-02-25T14:21:15.000000000","2020-02-25T21:21:15.000000000",1133,963.399]
["2020-02-25T14:21:30.000000000","2020-02-25T21:21:30.000000000",1022,111.5595]
["2020-02-25T14:21:30.000000000","2020-02-25T21:21:30.000000000",1130,828112997.1322]
["2020-02-25T14:21:45.000000000","2020-02-25T21:21:45.000000000",1021,276.6232]
["2020-02-25T14:21:45.000000000","2020-02-25T21:21:45.000000000",1016,479800.0]
["2020-02-25T14:22:00.000000000","2020-02-25T21:22:00.000000000",1019,60066.719999999994]
["2020-02-25T14:22:00.000000000","2020-02-25T21:22:00.000000000",1018,481539.60000000003]
["2020-02-25T14:22:15.000000000","2020-02-25T21:22:15.000000000",1017,480091.7]
["2020-02-25T14:22:15.000000000","2020-02-25T21:22:15.000000000",1020,2989788.0]
["2020-02-25T14:22:15.000000000","2020-02-25T21:22:15.000000000",1133,961.5542]
["2020-02-25T14:22:30.000000000","2020-02-25T21:22:30.000000000",1022,102.4975]
["2020-02-25T14:22:30.000000000","2020-02-25T21:22:30.000000000",1130,828120150.6252]
["2020-02-25T14:22:45.000000000","2020-02-25T21:22:45.000000000",1021,277.1582]
["2020-02-25T14:22:45.000000000","2020-02-25T21:22:45.000000000",1016,480300.0]
["2020-02-25T14:23:00.000000000","2020-02-25T21:23:00.000000000",1019,61866.76]
["2020-02-25T14:23:00.000000000","2020-02-25T21:23:00.000000000",1018,481437.5]
["2020-02-25T14:23:15.000000000","2020-02-25T21:23:15.000000000",1017,481510.4]
["2020-02-25T14:23:15.000000000","2020-02-25T21:23:15.000000000",1020,2989789.0]
["2020-02-25T14:23:15.000000000","2020-02-25T21:23:15.000000000",1133,963.2646]
["2020-02-25T14:23:30.000000000","2020-02-25T21:23:30.000000000",1022,106.6245]
["2020-02-25T14:23:30.000000000","2020-02-25T21:23:30.000000000",1130,828850235.103]
["2020-02-25T14:23:45.000000000","2020-02-25T21:23:45.000000000",1021,277.2891]
["2020-02-25T14:23:45.000000000","2020-02-25T21:23:45.000000000",1016,480200.0]
["2020-02-25T14:24:00.000000000","2020-02-25T21:24:00.000000000",1019,64833.380000000005]
["2020-02-25T14:24:00.000000000","2020-02-25T21:24:00.000000000",1018,481597.89999999997]
["2020-02-25T14:24:15.000000000","2020-02-25T21:24:15.000000000",1017,481668.8]
["2020-02-25T14:24:15.000000000","2020-02-25T21:24:15.000000000",1020,2989791.0]
["2020-02-25T14:24:15.000000000","2020-02-25T21:24:15.000000000",1133,963.3042]
["2020-02-25T14:24:30.000000000","2020-02-25T21:24:30.000000000",1022,98.83897]
["2020-02-25T14:24:30.000000000","2020-02-25T21:24:30.000000000",1130,828777838.6566]
["2020-02-25T14:24:45.000000000","2020-02-25T21:24:45.000000000",1021,277.1559]
["2020-02-25T14:24:45.000000000","2020-02-25T21:24:45.000000000",1016,480000.0]
["2020-02-25T14:25:00.000000000","2020-02-25T21:25:00.000000000",1019,63133.53]
["2020-02-25T14:25:00.000000000","2020-02-25T21:25:00.000000000",1018,481772.89999999997]
["2020-02-25T14:25:15.000000000","2020-02-25T21:25:15.000000000",1017,481830.2]
["2020-02-25T14:25:15.000000000","2020-02-25T21:25:15.000000000",1020,2989792.0]
["2020-02-25T14:25:15.000000000","2020-02-25T21:25:15.000000000",1133,963.4281]
["2020-02-25T14:25:30.000000000","2020-02-25T21:25:30.000000000",1022,102.0912]
["2020-02-25T14:25:30.000000000","2020-02-25T21:25:30.000000000",1130,829070218.5376]
["2020-02-25T14:25:45.000000000","2020-02-25T21:25:45.000000000",1021,277.2936]
["2020-02-25T14:25:45.000000000","2020-02-25T21:25:45.000000000",1016,481200.0]
["2020-02-25T14:26:00.000000000","2020-02-25T21:26:00.000000000",1019,57066.76]
["2020-02-25T14:26:00.000000000","2020-02-25T21:26:00.000000000",1018,482731.3]
["2020-02-25T14:26:15.000000000","2020-02-25T21:26:15.000000000",1017,481705.2]
["2020-02-25T14:26:15.000000000","2020-02-25T21:26:15.000000000",1020,2989794.0]
["2020-02-25T14:26:15.000000000","2020-02-25T21:26:15.000000000",1133,964.1552]
["2020-02-25T14:26:30.000000000","2020-02-25T21:26:30.000000000",1022,116.3547]
["2020-02-25T14:26:30.000000000","2020-02-25T21:26:30.000000000",1130,830902619.922]
["2020-02-25T14:26:45.000000000","2020-02-25T21:26:45.000000000",1021,277.7886]
["2020-02-25T14:26:45.000000000","2020-02-25T21:26:45.000000000",1016,480400.0]
["2020-02-25T14:27:00.000000000","2020-02-25T21:27:00.000000000",1019,56046.71]
["2020-02-25T14:27:00.000000000","2020-02-25T21:27:00.000000000",1018,481835.39999999997]
["2020-02-25T14:27:15.000000000","2020-02-25T21:27:15.000000000",1017,481638.5]
["2020-02-25T14:27:15.000000000","2020-02-25T21:27:15.000000000",1020,2989795.0]
["2020-02-25T14:27:15.000000000","2020-02-25T21:27:15.000000000",1133,964.1073]
["2020-02-25T14:27:30.000000000","2020-02-25T21:27:30.000000000",1022,115.8175]
["2020-02-25T14:27:30.000000000","2020-02-25T21:27:30.000000000",1130,830876566.5636]
["2020-02-25T14:27:45.000000000","2020-02-25T21:27:45.000000000",1021,277.8353]
["2020-02-25T14:27:45.000000000","2020-02-25T21:27:45.000000000",1016,480500.0]
["2020-02-25T14:28:00.000000000","2020-02-25T21:28:00.000000000",1019,56560.17]
["2020-02-25T14:28:00.000000000","2020-02-25T21:28:00.000000000",1018,480218.8]
["2020-02-25T14:28:15.000000000","2020-02-25T21:28:15.000000000",1017,481730.2]
["2020-02-25T14:28:15.000000000","2020-02-25T21:28:15.000000000",1020,2989797.0]
["2020-02-25T14:28:15.000000000","2020-02-25T21:28:15.000000000",1133,963.1302]
["2020-02-25T14:28:30.000000000","2020-02-25T21:28:30.000000000",1022,104.9839]
["2020-02-25T14:28:30.000000000","2020-02-25T21:28:30.000000000",1130,829821446.1267]
["2020-02-25T14:28:45.000000000","2020-02-25T21:28:45.000000000",1021,277.5423]
["2020-02-25T14:28:45.000000000","2020-02-25T21:28:45.000000000",1016,480200.0]
["2020-02-25T14:29:00.000000000","2020-02-25T21:29:00.000000000",1019,57913.48]
["2020-02-25T14:29:00.000000000","2020-02-25T21:29:00.000000000",1018,481672.9]
["2020-02-25T14:29:15.000000000","2020-02-25T21:29:15.000000000",1017,481883.30000000005]
["2020-02-25T14:29:15.000000000","2020-02-25T21:29:15.000000000",1020,2989798.0]
["2020-02-25T14:29:15.000000000","2020-02-25T21:29:15.000000000",1133,963.5854]
["2020-02-25T14:29:30.000000000","2020-02-25T21:29:30.000000000",1022,98.12632]
["2020-02-25T14:29:30.000000000","2020-02-25T21:29:30.000000000",1130,829509887.7464]
["2020-02-25T14:29:45.000000000","2020-02-25T21:29:45.000000000",1021,277.5378]
["2020-02-25T14:29:45.000000000","2020-02-25T21:29:45.000000000",1016,480000.0]
["2020-02-25T14:30:00.000000000","2020-02-25T21:30:00.000000000",1019,59213.41]
["2020-02-25T14:30:00.000000000","2020-02-25T21:30:00.000000000",1018,481604.2]
["2020-02-25T14:30:15.000000000","2020-02-25T21:30:15.000000000",1017,481750.0]
["2020-02-25T14:30:15.000000000","2020-02-25T21:30:15.000000000",1020,2989799.0]
["2020-02-25T14:30:15.000000000","2020-02-25T21:30:15.000000000",1133,963.5063]
["2020-02-25T14:30:30.000000000","2020-02-25T21:30:30.000000000",1022,99.19418]
["2020-02-25T14:30:30.000000000","2020-02-25T21:30:30.000000000",1130,829596548.88]
["2020-02-25T14:30:45.000000000","2020-02-25T21:30:45.000000000",1021,277.4689]
["2020-02-25T14:30:45.000000000","2020-02-25T21:30:45.000000000",1016,480300.0]
["2020-02-25T14:31:00.000000000","2020-02-25T21:31:00.000000000",1019,60660.03]
["2020-02-25T14:31:00.000000000","2020-02-25T21:31:00.000000000",1018,481816.7]
["2020-02-25T14:31:15.000000000","2020-02-25T21:31:15.000000000",1017,481655.19999999995]
["2020-02-25T14:31:15.000000000","2020-02-25T21:31:15.000000000",1020,2989801.0]
["2020-02-25T14:31:15.000000000","2020-02-25T21:31:15.000000000",1133,963.324]
["2020-02-25T14:31:30.000000000","2020-02-25T21:31:30.000000000",1022,105.2192]
["2020-02-25T14:31:30.000000000","2020-02-25T21:31:30.000000000",1130,829218616.5291]
["2020-02-25T14:31:45.000000000","2020-02-25T21:31:45.000000000",1021,277.3802]
["2020-02-25T14:31:45.000000000","2020-02-25T21:31:45.000000000",1016,480500.0]
["2020-02-25T14:32:00.000000000","2020-02-25T21:32:00.000000000",1019,61766.67]
["2020-02-25T14:32:00.000000000","2020-02-25T21:32:00.000000000",1018,481770.8]
["2020-02-25T14:32:15.000000000","2020-02-25T21:32:15.000000000",1017,481765.60000000003]
["2020-02-25T14:32:15.000000000","2020-02-25T21:32:15.000000000",1020,2989802.0]
["2020-02-25T14:32:15.000000000","2020-02-25T21:32:15.000000000",1133,964.1698]
["2020-02-25T14:32:30.000000000","2020-02-25T21:32:30.000000000",1022,109.4927]
["2020-02-25T14:32:30.000000000","2020-02-25T21:32:30.000000000",1130,829896062.6265]
["2020-02-25T14:32:45.000000000","2020-02-25T21:32:45.000000000",1021,277.7465]
["2020-02-25T14:32:45.000000000","2020-02-25T21:32:45.000000000",1016,481000.0]
["2020-02-25T14:33:00.000000000","2020-02-25T21:33:00.000000000",1019,65633.43000000001]
["2020-02-25T14:33:00.000000000","2020-02-25T21:33:00.000000000",1018,482725.0]
["2020-02-25T14:33:15.000000000","2020-02-25T21:33:15.000000000",1017,481701.0]
["2020-02-25T14:33:15.000000000","2020-02-25T21:33:15.000000000",1020,2989804.0]
["2020-02-25T14:33:15.000000000","2020-02-25T21:33:15.000000000",1133,962.8239]
["2020-02-25T14:33:30.000000000","2020-02-25T21:33:30.000000000",1022,110.5205]
["2020-02-25T14:33:30.000000000","2020-02-25T21:33:30.000000000",1130,830639904.4568]
["2020-02-25T14:33:45.000000000","2020-02-25T21:33:45.000000000",1021,277.5866]
["2020-02-25T14:33:45.000000000","2020-02-25T21:33:45.000000000",1016,480700.0]
["2020-02-25T14:34:00.000000000","2020-02-25T21:34:00.000000000",1019,63680.13]
["2020-02-25T14:34:00.000000000","2020-02-25T21:34:00.000000000",1018,482218.8]
["2020-02-25T14:34:15.000000000","2020-02-25T21:34:15.000000000",1017,481586.5]
["2020-02-25T14:34:15.000000000","2020-02-25T21:34:15.000000000",1020,2989805.0]
["2020-02-25T14:34:15.000000000","2020-02-25T21:34:15.000000000",1133,963.8407]
["2020-02-25T14:34:30.000000000","2020-02-25T21:34:30.000000000",1022,111.7083]
["2020-02-25T14:34:30.000000000","2020-02-25T21:34:30.000000000",1130,829970145.6]
["2020-02-25T14:34:45.000000000","2020-02-25T21:34:45.000000000",1021,277.6843]
["2020-02-25T14:34:45.000000000","2020-02-25T21:34:45.000000000",1016,480400.0]
["2020-02-25T14:35:00.000000000","2020-02-25T21:35:00.000000000",1019,56473.45]
["2020-02-25T14:35:00.000000000","2020-02-25T21:35:00.000000000",1018,480068.8]
["2020-02-25T14:35:15.000000000","2020-02-25T21:35:15.000000000",1017,481826.0]
["2020-02-25T14:35:15.000000000","2020-02-25T21:35:15.000000000",1020,2989807.0]
["2020-02-25T14:35:15.000000000","2020-02-25T21:35:15.000000000",1133,961.9198]
["2020-02-25T14:35:30.000000000","2020-02-25T21:35:30.000000000",1022,112.5052]
["2020-02-25T14:35:30.000000000","2020-02-25T21:35:30.000000000",1130,829432556.9207]
["2020-02-25T14:35:45.000000000","2020-02-25T21:35:45.000000000",1021,277.4423]
["2020-02-25T14:35:45.000000000","2020-02-25T21:35:45.000000000",1016,480600.0]
["2020-02-25T14:36:00.000000000","2020-02-25T21:36:00.000000000",1019,55146.810000000005]
["2020-02-25T14:36:00.000000000","2020-02-25T21:36:00.000000000",1018,480335.39999999997]
["2020-02-25T14:36:15.000000000","2020-02-25T21:36:15.000000000",1017,481771.9]
["2020-02-25T14:36:15.000000000","2020-02-25T21:36:15.000000000",1020,2989808.0]
["2020-02-25T14:36:15.000000000","2020-02-25T21:36:15.000000000",1133,963.2281]
["2020-02-25T14:36:30.000000000","2020-02-25T21:36:30.000000000",1022,109.2152]
["2020-02-25T14:36:30.000000000","2020-02-25T21:36:30.000000000",1130,828590284.6038]
["2020-02-25T14:36:45.000000000","2020-02-25T21:36:45.000000000",1021,277.1049]
["2020-02-25T14:36:45.000000000","2020-02-25T21:36:45.000000000",1016,480400.0]
["2020-02-25T14:37:00.000000000","2020-02-25T21:37:00.000000000",1019,55460.079999999994]
["2020-02-25T14:37:00.000000000","2020-02-25T21:37:00.000000000",1018,480425.0]
["2020-02-25T14:37:15.000000000","2020-02-25T21:37:15.000000000",1017,481789.60000000003]
["2020-02-25T14:37:15.000000000","2020-02-25T21:37:15.000000000",1020,2989810.0]
["2020-02-25T14:37:15.000000000","2020-02-25T21:37:15.000000000",1133,962.2563]
["2020-02-25T14:37:30.000000000","2020-02-25T21:37:30.000000000",1022,108.658]
["2020-02-25T14:37:30.000000000","2020-02-25T21:37:30.000000000",1130,828544219.687]
["2020-02-25T14:37:45.000000000","2020-02-25T21:37:45.000000000",1021,277.1938]
["2020-02-25T14:37:45.000000000","2020-02-25T21:37:45.000000000",1016,480500.0]
["2020-02-25T14:38:00.000000000","2020-02-25T21:38:00.000000000",1019,56666.81]
["2020-02-25T14:38:00.000000000","2020-02-25T21:38:00.000000000",1018,480620.8]
["2020-02-25T14:38:15.000000000","2020-02-25T21:38:15.000000000",1017,481668.8]
["2020-02-25T14:38:15.000000000","2020-02-25T21:38:15.000000000",1020,2989811.0]
["2020-02-25T14:38:15.000000000","2020-02-25T21:38:15.000000000",1133,962.2417]
["2020-02-25T14:38:30.000000000","2020-02-25T21:38:30.000000000",1022,109.3084]
["2020-02-25T14:38:30.000000000","2020-02-25T21:38:30.000000000",1130,828518164.6056]
["2020-02-25T14:38:45.000000000","2020-02-25T21:38:45.000000000",1021,277.0072]
["2020-02-25T14:38:45.000000000","2020-02-25T21:38:45.000000000",1016,480000.0]
["2020-02-25T14:39:00.000000000","2020-02-25T21:39:00.000000000",1019,58620.1]
["2020-02-25T14:39:00.000000000","2020-02-25T21:39:00.000000000",1018,480068.8]
["2020-02-25T14:39:15.000000000","2020-02-25T21:39:15.000000000",1017,481628.10000000003]
["2020-02-25T14:39:15.000000000","2020-02-25T21:39:15.000000000",1020,2989813.0]
["2020-02-25T14:39:15.000000000","2020-02-25T21:39:15.000000000",1133,961.7448]
["2020-02-25T14:39:30.000000000","2020-02-25T21:39:30.000000000",1022,100.9323]
["2020-02-25T14:39:30.000000000","2020-02-25T21:39:30.000000000",1130,828451768.8895]
["2020-02-25T14:39:45.000000000","2020-02-25T21:39:45.000000000",1021,276.9983]
["2020-02-25T14:39:45.000000000","2020-02-25T21:39:45.000000000",1016,479700.0]
["2020-02-25T14:40:00.000000000","2020-02-25T21:40:00.000000000",1019,60613.43]
["2020-02-25T14:40:00.000000000","2020-02-25T21:40:00.000000000",1018,480545.8]
["2020-02-25T14:40:15.000000000","2020-02-25T21:40:15.000000000",1017,481545.8]
["2020-02-25T14:40:15.000000000","2020-02-25T21:40:15.000000000",1020,2989815.0]
["2020-02-25T14:40:15.000000000","2020-02-25T21:40:15.000000000",1133,961.7687]
["2020-02-25T14:40:30.000000000","2020-02-25T21:40:30.000000000",1022,105.63]
["2020-02-25T14:40:30.000000000","2020-02-25T21:40:30.000000000",1130,828074111.475]
["2020-02-25T14:40:45.000000000","2020-02-25T21:40:45.000000000",1021,277.1959]
["2020-02-25T14:40:45.000000000","2020-02-25T21:40:45.000000000",1016,480300.0]
["2020-02-25T14:41:00.000000000","2020-02-25T21:41:00.000000000",1019,63433.48]
["2020-02-25T14:41:00.000000000","2020-02-25T21:41:00.000000000",1018,480487.5]
["2020-02-25T14:41:15.000000000","2020-02-25T21:41:15.000000000",1017,481596.9]
["2020-02-25T14:41:15.000000000","2020-02-25T21:41:15.000000000",1020,2989816.0]
["2020-02-25T14:41:15.000000000","2020-02-25T21:41:15.000000000",1133,961.7136]
["2020-02-25T14:41:30.000000000","2020-02-25T21:41:30.000000000",1022,102.7373]
["2020-02-25T14:41:30.000000000","2020-02-25T21:41:30.000000000",1130,828207136.2704]
["2020-02-25T14:41:45.000000000","2020-02-25T21:41:45.000000000",1021,276.8229]
["2020-02-25T14:41:45.000000000","2020-02-25T21:41:45.000000000",1016,480200.0]
["2020-02-25T14:42:00.000000000","2020-02-25T21:42:00.000000000",1019,65786.72]
["2020-02-25T14:42:00.000000000","2020-02-25T21:42:00.000000000",1018,480266.7]
["2020-02-25T14:42:15.000000000","2020-02-25T21:42:15.000000000",1017,481771.9]
["2020-02-25T14:42:15.000000000","2020-02-25T21:42:15.000000000",1020,2989817.0]
["2020-02-25T14:42:15.000000000","2020-02-25T21:42:15.000000000",1133,962.2969]
["2020-02-25T14:42:30.000000000","2020-02-25T21:42:30.000000000",1022,107.7034]
["2020-02-25T14:42:30.000000000","2020-02-25T21:42:30.000000000",1130,829468795.5216]
["2020-02-25T14:42:45.000000000","2020-02-25T21:42:45.000000000",1021,277.5378]
["2020-02-25T14:42:45.000000000","2020-02-25T21:42:45.000000000",1016,480100.0]
["2020-02-25T14:43:00.000000000","2020-02-25T21:43:00.000000000",1019,59286.77]
["2020-02-25T14:43:00.000000000","2020-02-25T21:43:00.000000000",1018,480400.0]
["2020-02-25T14:43:15.000000000","2020-02-25T21:43:15.000000000",1017,481651.0]
["2020-02-25T14:43:15.000000000","2020-02-25T21:43:15.000000000",1020,2989819.0]
["2020-02-25T14:43:15.000000000","2020-02-25T21:43:15.000000000",1133,961.8885]
["2020-02-25T14:43:30.000000000","2020-02-25T21:43:30.000000000",1022,104.4577]
["2020-02-25T14:43:30.000000000","2020-02-25T21:43:30.000000000",1130,829947443.9928]
["2020-02-25T14:43:45.000000000","2020-02-25T21:43:45.000000000",1021,277.5334]
["2020-02-25T14:43:45.000000000","2020-02-25T21:43:45.000000000",1016,480300.0]
["2020-02-25T14:44:00.000000000","2020-02-25T21:44:00.000000000",1019,55986.780000000006]
["2020-02-25T14:44:00.000000000","2020-02-25T21:44:00.000000000",1018,480233.3]
["2020-02-25T14:44:15.000000000","2020-02-25T21:44:15.000000000",1017,481771.9]
["2020-02-25T14:44:15.000000000","2020-02-25T21:44:15.000000000",1020,2989820.0]
["2020-02-25T14:44:15.000000000","2020-02-25T21:44:15.000000000",1133,961.9886]
["2020-02-25T14:44:30.000000000","2020-02-25T21:44:30.000000000",1022,107.437]
["2020-02-25T14:44:30.000000000","2020-02-25T21:44:30.000000000",1130,829854716.76]
["2020-02-25T14:44:45.000000000","2020-02-25T21:44:45.000000000",1021,277.5511]
["2020-02-25T14:44:45.000000000","2020-02-25T21:44:45.000000000",1016,480600.0]
["2020-02-25T14:45:00.000000000","2020-02-25T21:45:00.000000000",1019,55453.4]
["2020-02-25T14:45:00.000000000","2020-02-25T21:45:00.000000000",1018,480352.10000000003]
["2020-02-25T14:45:15.000000000","2020-02-25T21:45:15.000000000",1017,481786.5]
["2020-02-25T14:45:15.000000000","2020-02-25T21:45:15.000000000",1020,2989822.0]
["2020-02-25T14:45:15.000000000","2020-02-25T21:45:15.000000000",1133,961.9469]
["2020-02-25T14:45:30.000000000","2020-02-25T21:45:30.000000000",1022,109.9966]
["2020-02-25T14:45:30.000000000","2020-02-25T21:45:30.000000000",1130,829662748.7654]
["2020-02-25T14:45:45.000000000","2020-02-25T21:45:45.000000000",1021,277.338]
["2020-02-25T14:45:45.000000000","2020-02-25T21:45:45.000000000",1016,479900.0]
["2020-02-25T14:46:00.000000000","2020-02-25T21:46:00.000000000",1019,55806.840000000004]
["2020-02-25T14:46:00.000000000","2020-02-25T21:46:00.000000000",1018,480389.6]
["2020-02-25T14:46:15.000000000","2020-02-25T21:46:15.000000000",1017,481625.0]
["2020-02-25T14:46:15.000000000","2020-02-25T21:46:15.000000000",1020,2989823.0]
["2020-02-25T14:46:15.000000000","2020-02-25T21:46:15.000000000",1133,963.0271]
["2020-02-25T14:46:30.000000000","2020-02-25T21:46:30.000000000",1022,111.6328]
["2020-02-25T14:46:30.000000000","2020-02-25T21:46:30.000000000",1130,828568131.2256]
["2020-02-25T14:46:45.000000000","2020-02-25T21:46:45.000000000",1021,277.1138]
["2020-02-25T14:46:45.000000000","2020-02-25T21:46:45.000000000",1016,480300.0]
["2020-02-25T14:47:00.000000000","2020-02-25T21:47:00.000000000",1019,57266.67]
["2020-02-25T14:47:00.000000000","2020-02-25T21:47:00.000000000",1018,482185.4]
["2020-02-25T14:47:15.000000000","2020-02-25T21:47:15.000000000",1017,481617.7]
["2020-02-25T14:47:15.000000000","2020-02-25T21:47:15.000000000",1020,2989825.0]
["2020-02-25T14:47:15.000000000","2020-02-25T21:47:15.000000000",1133,964.2906]
["2020-02-25T14:47:30.000000000","2020-02-25T21:47:30.000000000",1022,115.0316]
["2020-02-25T14:47:30.000000000","2020-02-25T21:47:30.000000000",1130,829225550.2566]
["2020-02-25T14:47:45.000000000","2020-02-25T21:47:45.000000000",1021,277.3802]
["2020-02-25T14:47:45.000000000","2020-02-25T21:47:45.000000000",1016,480800.0]
["2020-02-25T14:48:00.000000000","2020-02-25T21:48:00.000000000",1019,59120.1]
["2020-02-25T14:48:00.000000000","2020-02-25T21:48:00.000000000",1018,482683.3]
["2020-02-25T14:48:15.000000000","2020-02-25T21:48:15.000000000",1017,481827.1]
["2020-02-25T14:48:15.000000000","2020-02-25T21:48:15.000000000",1020,2989827.0]
["2020-02-25T14:48:15.000000000","2020-02-25T21:48:15.000000000",1133,962.8833]
["2020-02-25T14:48:30.000000000","2020-02-25T21:48:30.000000000",1022,115.0738]
["2020-02-25T14:48:30.000000000","2020-02-25T21:48:30.000000000",1130,829132843.986]
["2020-02-25T14:48:45.000000000","2020-02-25T21:48:45.000000000",1021,277.2226]
["2020-02-25T14:48:45.000000000","2020-02-25T21:48:45.000000000",1016,479700.0]
["2020-02-25T14:49:00.000000000","2020-02-25T21:49:00.000000000",1019,61520.119999999995]
["2020-02-25T14:49:00.000000000","2020-02-25T21:49:00.000000000",1018,480991.69999999995]
["2020-02-25T14:49:15.000000000","2020-02-25T21:49:15.000000000",1017,481633.30000000005]
["2020-02-25T14:49:15.000000000","2020-02-25T21:49:15.000000000",1020,2989828.0]
["2020-02-25T14:49:15.000000000","2020-02-25T21:49:15.000000000",1133,962.1771]
["2020-02-25T14:49:30.000000000","2020-02-25T21:49:30.000000000",1022,110.6493]
["2020-02-25T14:49:30.000000000","2020-02-25T21:49:30.000000000",1130,829259569.4058]
["2020-02-25T14:49:45.000000000","2020-02-25T21:49:45.000000000",1021,277.3158]
["2020-02-25T14:49:45.000000000","2020-02-25T21:49:45.000000000",1016,480500.0]
["2020-02-25T14:50:00.000000000","2020-02-25T21:50:00.000000000",1019,64440.02999999999]
["2020-02-25T14:50:00.000000000","2020-02-25T21:50:00.000000000",1018,480233.3]
["2020-02-25T14:50:15.000000000","2020-02-25T21:50:15.000000000",1017,481646.9]
["2020-02-25T14:50:15.000000000","2020-02-25T21:50:15.000000000",1020,2989829.0]
["2020-02-25T14:50:15.000000000","2020-02-25T21:50:15.000000000",1133,961.874]
["2020-02-25T14:50:30.000000000","2020-02-25T21:50:30.000000000",1022,111.2665]
["2020-02-25T14:50:30.000000000","2020-02-25T21:50:30.000000000",1130,829067301.714]
["2020-02-25T14:50:45.000000000","2020-02-25T21:50:45.000000000",1021,277.2647]
["2020-02-25T14:50:45.000000000","2020-02-25T21:50:45.000000000",1016,480100.0]
["2020-02-25T14:51:00.000000000","2020-02-25T21:51:00.000000000",1019,64700.0]
["2020-02-25T14:51:00.000000000","2020-02-25T21:51:00.000000000",1018,480277.10000000003]
["2020-02-25T14:51:15.000000000","2020-02-25T21:51:15.000000000",1017,481849.0]
["2020-02-25T14:51:15.000000000","2020-02-25T21:51:15.000000000",1020,2989831.0]
["2020-02-25T14:51:15.000000000","2020-02-25T21:51:15.000000000",1133,962.1594]
["2020-02-25T14:51:30.000000000","2020-02-25T21:51:30.000000000",1022,104.6531]
["2020-02-25T14:51:30.000000000","2020-02-25T21:51:30.000000000",1130,828921952.504]
["2020-02-25T14:51:45.000000000","2020-02-25T21:51:45.000000000",1021,277.2115]
["2020-02-25T14:51:45.000000000","2020-02-25T21:51:45.000000000",1016,479400.0]
["2020-02-25T14:52:00.000000000","2020-02-25T21:52:00.000000000",1019,57746.71]
["2020-02-25T14:52:00.000000000","2020-02-25T21:52:00.000000000",1018,480493.7]
["2020-02-25T14:52:15.000000000","2020-02-25T21:52:15.000000000",1017,481743.7]
["2020-02-25T14:52:15.000000000","2020-02-25T21:52:15.000000000",1020,2989832.0]
["2020-02-25T14:52:15.000000000","2020-02-25T21:52:15.000000000",1133,962.2583]
["2020-02-25T14:52:30.000000000","2020-02-25T21:52:30.000000000",1022,104.864]
["2020-02-25T14:52:30.000000000","2020-02-25T21:52:30.000000000",1130,829274133.0951]
["2020-02-25T14:52:45.000000000","2020-02-25T21:52:45.000000000",1021,277.3824]
["2020-02-25T14:52:45.000000000","2020-02-25T21:52:45.000000000",1016,480100.0]
["2020-02-25T14:53:00.000000000","2020-02-25T21:53:00.000000000",1019,54886.82]
["2020-02-25T14:53:00.000000000","2020-02-25T21:53:00.000000000",1018,480339.60000000003]
["2020-02-25T14:53:15.000000000","2020-02-25T21:53:15.000000000",1017,481760.4]
["2020-02-25T14:53:15.000000000","2020-02-25T21:53:15.000000000",1020,2989834.0]
["2020-02-25T14:53:15.000000000","2020-02-25T21:53:15.000000000",1133,962.075]
["2020-02-25T14:53:30.000000000","2020-02-25T21:53:30.000000000",1022,107.1795]
["2020-02-25T14:53:30.000000000","2020-02-25T21:53:30.000000000",1130,830084057.507]
["2020-02-25T14:53:45.000000000","2020-02-25T21:53:45.000000000",1021,277.5711]
["2020-02-25T14:53:45.000000000","2020-02-25T21:53:45.000000000",1016,479800.0]
["2020-02-25T14:54:00.000000000","2020-02-25T21:54:00.000000000",1019,54706.740000000005]
["2020-02-25T14:54:00.000000000","2020-02-25T21:54:00.000000000",1018,480300.0]
["2020-02-25T14:54:15.000000000","2020-02-25T21:54:15.000000000",1017,481912.5]
["2020-02-25T14:54:15.000000000","2020-02-25T21:54:15.000000000",1020,2989835.0]
["2020-02-25T14:54:15.000000000","2020-02-25T21:54:15.000000000",1133,963.2625]
["2020-02-25T14:54:30.000000000","2020-02-25T21:54:30.000000000",1022,105.9273]
["2020-02-25T14:54:30.000000000","2020-02-25T21:54:30.000000000",1130,829447478.7264]
["2020-02-25T14:54:45.000000000","2020-02-25T21:54:45.000000000",1021,277.2447]
["2020-02-25T14:54:45.000000000","2020-02-25T21:54:45.000000000",1016,479600.0]
["2020-02-25T14:55:00.000000000","2020-02-25T21:55:00.000000000",1019,56166.81]
["2020-02-25T14:55:00.000000000","2020-02-25T21:55:00.000000000",1018,481443.8]
["2020-02-25T14:55:15.000000000","2020-02-25T21:55:15.000000000",1017,479942.7]
["2020-02-25T14:55:15.000000000","2020-02-25T21:55:15.000000000",1020,2989837.0]
["2020-02-25T14:55:15.000000000","2020-02-25T21:55:15.000000000",1133,961.6948]
["2020-02-25T14:55:30.000000000","2020-02-25T21:55:30.000000000",1022,101.2742]
["2020-02-25T14:55:30.000000000","2020-02-25T21:55:30.000000000",1130,828797167.6176]
["2020-02-25T14:55:45.000000000","2020-02-25T21:55:45.000000000",1021,277.1714]
["2020-02-25T14:55:45.000000000","2020-02-25T21:55:45.000000000",1016,479200.0]
["2020-02-25T14:56:00.000000000","2020-02-25T21:56:00.000000000",1019,57513.46]
["2020-02-25T14:56:00.000000000","2020-02-25T21:56:00.000000000",1018,481639.6]
["2020-02-25T14:56:15.000000000","2020-02-25T21:56:15.000000000",1017,480122.9]
["2020-02-25T14:56:15.000000000","2020-02-25T21:56:15.000000000",1020,2989839.0]
["2020-02-25T14:56:15.000000000","2020-02-25T21:56:15.000000000",1133,961.4229]
["2020-02-25T14:56:30.000000000","2020-02-25T21:56:30.000000000",1022,97.33591]
["2020-02-25T14:56:30.000000000","2020-02-25T21:56:30.000000000",1130,827974619.3505]
["2020-02-25T14:56:45.000000000","2020-02-25T21:56:45.000000000",1021,276.9695]
["2020-02-25T14:56:45.000000000","2020-02-25T21:56:45.000000000",1016,479700.0]
["2020-02-25T14:57:00.000000000","2020-02-25T21:57:00.000000000",1019,59320.05]
["2020-02-25T14:57:00.000000000","2020-02-25T21:57:00.000000000",1018,480972.89999999997]
["2020-02-25T14:57:15.000000000","2020-02-25T21:57:15.000000000",1017,481390.60000000003]
["2020-02-25T14:57:15.000000000","2020-02-25T21:57:15.000000000",1020,2989840.0]
["2020-02-25T14:57:15.000000000","2020-02-25T21:57:15.000000000",1133,962.9594]
["2020-02-25T14:57:30.000000000","2020-02-25T21:57:30.000000000",1022,99.22749]
["2020-02-25T14:57:30.000000000","2020-02-25T21:57:30.000000000",1130,828539079.088]
["2020-02-25T14:57:45.000000000","2020-02-25T21:57:45.000000000",1021,277.1471]
["2020-02-25T14:57:45.000000000","2020-02-25T21:57:45.000000000",1016,480100.0]
["2020-02-25T14:58:00.000000000","2020-02-25T21:58:00.000000000",1019,61013.46]
["2020-02-25T14:58:00.000000000","2020-02-25T21:58:00.000000000",1018,481493.7]
["2020-02-25T14:58:15.000000000","2020-02-25T21:58:15.000000000",1017,481486.5]
["2020-02-25T14:58:15.000000000","2020-02-25T21:58:15.000000000",1020,2989841.0]
["2020-02-25T14:58:15.000000000","2020-02-25T21:58:15.000000000",1133,962.8303]
["2020-02-25T14:58:30.000000000","2020-02-25T21:58:30.000000000",1022,97.77996]
["2020-02-25T14:58:30.000000000","2020-02-25T21:58:30.000000000",1130,827643300.8585]
["2020-02-25T14:58:45.000000000","2020-02-25T21:58:45.000000000",1021,276.7563]
["2020-02-25T14:58:45.000000000","2020-02-25T21:58:45.000000000",1016,480100.0]
["2020-02-25T14:59:00.000000000","2020-02-25T21:59:00.000000000",1019,63626.759999999995]
["2020-02-25T14:59:00.000000000","2020-02-25T21:59:00.000000000",1018,481137.5]
["2020-02-25T14:59:15.000000000","2020-02-25T21:59:15.000000000",1017,480050.0]
["2020-02-25T14:59:15.000000000","2020-02-25T21:59:15.000000000",1020,2989842.0]
["2020-02-25T14:59:15.000000000","2020-02-25T21:59:15.000000000",1133,961.5146]
["2020-02-25T14:59:30.000000000","2020-02-25T21:59:30.000000000",1022,98.39932]
["2020-02-25T14:59:30.000000000","2020-02-25T21:59:30.000000000",1130,827703651.3555]
["2020-02-25T14:59:45.000000000","2020-02-25T21:59:45.000000000",1021,276.894]
["2020-02-25T14:59:45.000000000","2020-02-25T21:59:45.000000000",1016,480000.0]
["2020-02-25T15:00:00.000000000","2020-02-25T22:00:00.000000000",1019,65380.14]
["2020-02-25T15:00:00.000000000","2020-02-25T22:00:00.000000000",1018,481885.4]
["2020-02-25T15:00:15.000000000","2020-02-25T22:00:15.000000000",1017,481754.2]
["2020-02-25T15:00:15.000000000","2020-02-25T22:00:15.000000000",1020,2989844.0]
["2020-02-25T15:00:15.000000000","2020-02-25T22:00:15.000000000",1133,963.5396]
["2020-02-25T15:00:30.000000000","2020-02-25T22:00:30.000000000",1022,107.6546]
["2020-02-25T15:00:30.000000000","2020-02-25T22:00:30.000000000",1130,828540187.5608]
["2020-02-25T15:00:45.000000000","2020-02-25T22:00:45.000000000",1021,277.0561]
["2020-02-25T15:00:45.000000000","2020-02-25T22:00:45.000000000",1016,480200.0]
["2020-02-25T15:01:00.000000000","2020-02-25T22:01:00.000000000",1019,58946.79]
["2020-02-25T15:01:00.000000000","2020-02-25T22:01:00.000000000",1018,480693.8]
["2020-02-25T15:01:15.000000000","2020-02-25T22:01:15.000000000",1017,481742.7]
["2020-02-25T15:01:15.000000000","2020-02-25T22:01:15.000000000",1020,2989845.0]
["2020-02-25T15:01:15.000000000","2020-02-25T22:01:15.000000000",1133,961.9719]
["2020-02-25T15:01:30.000000000","2020-02-25T22:01:30.000000000",1022,107.5169]
["2020-02-25T15:01:30.000000000","2020-02-25T22:01:30.000000000",1130,828713554.896]
["2020-02-25T15:01:45.000000000","2020-02-25T22:01:45.000000000",1021,277.1159]
["2020-02-25T15:01:45.000000000","2020-02-25T22:01:45.000000000",1016,479900.0]
["2020-02-25T15:02:00.000000000","2020-02-25T22:02:00.000000000",1019,56233.33]
["2020-02-25T15:02:00.000000000","2020-02-25T22:02:00.000000000",1018,481316.7]
["2020-02-25T15:02:15.000000000","2020-02-25T22:02:15.000000000",1017,479922.9]
["2020-02-25T15:02:15.000000000","2020-02-25T22:02:15.000000000",1020,2989847.0]
["2020-02-25T15:02:15.000000000","2020-02-25T22:02:15.000000000",1133,961.1729]
["2020-02-25T15:02:30.000000000","2020-02-25T22:02:30.000000000",1022,86.19823]
["2020-02-25T15:02:30.000000000","2020-02-25T22:02:30.000000000",1130,826695685.347]
["2020-02-25T15:02:45.000000000","2020-02-25T22:02:45.000000000",1021,276.6187]
["2020-02-25T15:02:45.000000000","2020-02-25T22:02:45.000000000",1016,479100.0]
["2020-02-25T15:03:00.000000000","2020-02-25T22:03:00.000000000",1019,54846.76]
["2020-02-25T15:03:00.000000000","2020-02-25T22:03:00.000000000",1018,481597.89999999997]
["2020-02-25T15:03:15.000000000","2020-02-25T22:03:15.000000000",1017,481638.5]
["2020-02-25T15:03:15.000000000","2020-02-25T22:03:15.000000000",1020,2989848.0]
["2020-02-25T15:03:15.000000000","2020-02-25T22:03:15.000000000",1133,963.8323]
["2020-02-25T15:03:30.000000000","2020-02-25T22:03:30.000000000",1022,112.4498]
["2020-02-25T15:03:30.000000000","2020-02-25T22:03:30.000000000",1130,829006195.6864]
["2020-02-25T15:03:45.000000000","2020-02-25T22:03:45.000000000",1021,277.5223]
["2020-02-25T15:03:45.000000000","2020-02-25T22:03:45.000000000",1016,480800.0]
["2020-02-25T15:04:00.000000000","2020-02-25T22:04:00.000000000",1019,55860.09]
["2020-02-25T15:04:00.000000000","2020-02-25T22:04:00.000000000",1018,482395.8]
["2020-02-25T15:04:15.000000000","2020-02-25T22:04:15.000000000",1017,481795.8]
["2020-02-25T15:04:15.000000000","2020-02-25T22:04:15.000000000",1020,2989850.0]
["2020-02-25T15:04:15.000000000","2020-02-25T22:04:15.000000000",1133,962.5604]
["2020-02-25T15:04:30.000000000","2020-02-25T22:04:30.000000000",1022,111.0977]
["2020-02-25T15:04:30.000000000","2020-02-25T22:04:30.000000000",1130,829876220.325]
["2020-02-25T15:04:45.000000000","2020-02-25T22:04:45.000000000",1021,277.5089]
["2020-02-25T15:04:45.000000000","2020-02-25T22:04:45.000000000",1016,480700.0]
["2020-02-25T15:05:00.000000000","2020-02-25T22:05:00.000000000",1019,58066.719999999994]
["2020-02-25T15:05:00.000000000","2020-02-25T22:05:00.000000000",1018,482456.2]
["2020-02-25T15:05:15.000000000","2020-02-25T22:05:15.000000000",1017,481797.9]
["2020-02-25T15:05:15.000000000","2020-02-25T22:05:15.000000000",1020,2989851.0]
["2020-02-25T15:05:15.000000000","2020-02-25T22:05:15.000000000",1133,964.3521]
["2020-02-25T15:05:30.000000000","2020-02-25T22:05:30.000000000",1022,110.7559]
["2020-02-25T15:05:30.000000000","2020-02-25T22:05:30.000000000",1130,830639806.8498]
["2020-02-25T15:05:45.000000000","2020-02-25T22:05:45.000000000",1021,277.6999]
["2020-02-25T15:05:45.000000000","2020-02-25T22:05:45.000000000",1016,480100.0]
["2020-02-25T15:06:00.000000000","2020-02-25T22:06:00.000000000",1019,59260.12]
["2020-02-25T15:06:00.000000000","2020-02-25T22:06:00.000000000",1018,481385.4]
["2020-02-25T15:06:15.000000000","2020-02-25T22:06:15.000000000",1017,481593.8]
["2020-02-25T15:06:15.000000000","2020-02-25T22:06:15.000000000",1020,2989853.0]
["2020-02-25T15:06:15.000000000","2020-02-25T22:06:15.000000000",1133,963.5521]
["2020-02-25T15:06:30.000000000","2020-02-25T22:06:30.000000000",1022,104.5843]
["2020-02-25T15:06:30.000000000","2020-02-25T22:06:30.000000000",1130,829956583.1083]
["2020-02-25T15:06:45.000000000","2020-02-25T22:06:45.000000000",1021,277.6399]
["2020-02-25T15:06:45.000000000","2020-02-25T22:06:45.000000000",1016,480000.0]
["2020-02-25T15:07:00.000000000","2020-02-25T22:07:00.000000000",1019,59306.840000000004]
["2020-02-25T15:07:00.000000000","2020-02-25T22:07:00.000000000",1018,482075.0]
["2020-02-25T15:07:15.000000000","2020-02-25T22:07:15.000000000",1017,481836.5]
["2020-02-25T15:07:15.000000000","2020-02-25T22:07:15.000000000",1020,2989854.0]
["2020-02-25T15:07:15.000000000","2020-02-25T22:07:15.000000000",1133,963.974]
["2020-02-25T15:07:30.000000000","2020-02-25T22:07:30.000000000",1022,105.4767]
["2020-02-25T15:07:30.000000000","2020-02-25T22:07:30.000000000",1130,829870453.9188]
["2020-02-25T15:07:45.000000000","2020-02-25T22:07:45.000000000",1021,277.7087]
["2020-02-25T15:07:45.000000000","2020-02-25T22:07:45.000000000",1016,480400.0]
["2020-02-25T15:08:00.000000000","2020-02-25T22:08:00.000000000",1019,60560.17]
["2020-02-25T15:08:00.000000000","2020-02-25T22:08:00.000000000",1018,482312.5]
["2020-02-25T15:08:15.000000000","2020-02-25T22:08:15.000000000",1017,481740.6]
["2020-02-25T15:08:15.000000000","2020-02-25T22:08:15.000000000",1020,2989856.0]
["2020-02-25T15:08:15.000000000","2020-02-25T22:08:15.000000000",1133,963.8927]
["2020-02-25T15:08:30.000000000","2020-02-25T22:08:30.000000000",1022,109.2574]
["2020-02-25T15:08:30.000000000","2020-02-25T22:08:30.000000000",1130,830143085.9392]
["2020-02-25T15:08:45.000000000","2020-02-25T22:08:45.000000000",1021,277.5156]
["2020-02-25T15:08:45.000000000","2020-02-25T22:08:45.000000000",1016,480400.0]
["2020-02-25T15:09:00.000000000","2020-02-25T22:09:00.000000000",1019,62433.48]
["2020-02-25T15:09:00.000000000","2020-02-25T22:09:00.000000000",1018,482306.2]
["2020-02-25T15:09:15.000000000","2020-02-25T22:09:15.000000000",1017,481627.1]
["2020-02-25T15:09:15.000000000","2020-02-25T22:09:15.000000000",1020,2989857.0]
["2020-02-25T15:09:15.000000000","2020-02-25T22:09:15.000000000",1133,964.0104]
["2020-02-25T15:09:30.000000000","2020-02-25T22:09:30.000000000",1022,109.8856]
["2020-02-25T15:09:30.000000000","2020-02-25T22:09:30.000000000",1130,830880064.3572]
["2020-02-25T15:09:45.000000000","2020-02-25T22:09:45.000000000",1021,277.8042]
["2020-02-25T15:09:45.000000000","2020-02-25T22:09:45.000000000",1016,480300.0]
["2020-02-25T15:10:00.000000000","2020-02-25T22:10:00.000000000",1019,66373.44]
["2020-02-25T15:10:00.000000000","2020-02-25T22:10:00.000000000",1018,480331.2]
["2020-02-25T15:10:15.000000000","2020-02-25T22:10:15.000000000",1017,481613.60000000003]
["2020-02-25T15:10:15.000000000","2020-02-25T22:10:15.000000000",1020,2989859.0]
["2020-02-25T15:10:15.000000000","2020-02-25T22:10:15.000000000",1133,963.5782]
["2020-02-25T15:10:30.000000000","2020-02-25T22:10:30.000000000",1022,114.6786]
["2020-02-25T15:10:30.000000000","2020-02-25T22:10:30.000000000",1130,830111030.4498]
["2020-02-25T15:10:45.000000000","2020-02-25T22:10:45.000000000",1021,277.7953]
["2020-02-25T15:10:45.000000000","2020-02-25T22:10:45.000000000",1016,481200.0]
["2020-02-25T15:11:00.000000000","2020-02-25T22:11:00.000000000",1019,61720.05]
["2020-02-25T15:11:00.000000000","2020-02-25T22:11:00.000000000",1018,482668.8]
["2020-02-25T15:11:15.000000000","2020-02-25T22:11:15.000000000",1017,481787.5]
["2020-02-25T15:11:15.000000000","2020-02-25T22:11:15.000000000",1020,2989860.0]
["2020-02-25T15:11:15.000000000","2020-02-25T22:11:15.000000000",1133,964.5417]
["2020-02-25T15:11:30.000000000","2020-02-25T22:11:30.000000000",1022,117.5824]
["2020-02-25T15:11:30.000000000","2020-02-25T22:11:30.000000000",1130,830449739.0133]
["2020-02-25T15:11:45.000000000","2020-02-25T22:11:45.000000000",1021,277.7554]
["2020-02-25T15:11:45.000000000","2020-02-25T22:11:45.000000000",1016,480800.0]
["2020-02-25T15:12:00.000000000","2020-02-25T22:12:00.000000000",1019,56126.69]
["2020-02-25T15:12:00.000000000","2020-02-25T22:12:00.000000000",1018,482968.8]
["2020-02-25T15:12:15.000000000","2020-02-25T22:12:15.000000000",1017,481580.2]
["2020-02-25T15:12:15.000000000","2020-02-25T22:12:15.000000000",1020,2989862.0]
["2020-02-25T15:12:15.000000000","2020-02-25T22:12:15.000000000",1133,962.7385]
["2020-02-25T15:12:30.000000000","2020-02-25T22:12:30.000000000",1022,112.6407]
["2020-02-25T15:12:30.000000000","2020-02-25T22:12:30.000000000",1130,829647238.8216]
["2020-02-25T15:12:45.000000000","2020-02-25T22:12:45.000000000",1021,277.0982]
["2020-02-25T15:12:45.000000000","2020-02-25T22:12:45.000000000",1016,480900.0]
["2020-02-25T15:13:00.000000000","2020-02-25T22:13:00.000000000",1019,54593.43]
["2020-02-25T15:13:00.000000000","2020-02-25T22:13:00.000000000",1018,481404.2]
["2020-02-25T15:13:15.000000000","2020-02-25T22:13:15.000000000",1017,481838.5]
["2020-02-25T15:13:15.000000000","2020-02-25T22:13:15.000000000",1020,2989863.0]
["2020-02-25T15:13:15.000000000","2020-02-25T22:13:15.000000000",1133,964.1406]
["2020-02-25T15:13:30.000000000","2020-02-25T22:13:30.000000000",1022,112.8538]
["2020-02-25T15:13:30.000000000","2020-02-25T22:13:30.000000000",1130,830151906.1965]
["2020-02-25T15:13:45.000000000","2020-02-25T22:13:45.000000000",1021,277.7265]
["2020-02-25T15:13:45.000000000","2020-02-25T22:13:45.000000000",1016,480000.0]
["2020-02-25T15:14:00.000000000","2020-02-25T22:14:00.000000000",1019,54353.44]
["2020-02-25T15:14:00.000000000","2020-02-25T22:14:00.000000000",1018,480820.80000000005]
["2020-02-25T15:14:15.000000000","2020-02-25T22:14:15.000000000",1017,481747.9]
["2020-02-25T15:14:15.000000000","2020-02-25T22:14:15.000000000",1020,2989865.0]
["2020-02-25T15:14:15.000000000","2020-02-25T22:14:15.000000000",1133,964.2437]
["2020-02-25T15:14:30.000000000","2020-02-25T22:14:30.000000000",1022,112.9138]
["2020-02-25T15:14:30.000000000","2020-02-25T22:14:30.000000000",1130,829408882.082]
["2020-02-25T15:14:45.000000000","2020-02-25T22:14:45.000000000",1021,277.4601]
["2020-02-25T15:14:45.000000000","2020-02-25T22:14:45.000000000",1016,480600.0]
["2020-02-25T15:15:00.000000000","2020-02-25T22:15:00.000000000",1019,56266.67]
["2020-02-25T15:15:00.000000000","2020-02-25T22:15:00.000000000",1018,482637.5]
["2020-02-25T15:15:15.000000000","2020-02-25T22:15:15.000000000",1017,481642.7]
["2020-02-25T15:15:15.000000000","2020-02-25T22:15:15.000000000",1020,2989867.0]
["2020-02-25T15:15:15.000000000","2020-02-25T22:15:15.000000000",1133,964.8635]
["2020-02-25T15:15:30.000000000","2020-02-25T22:15:30.000000000",1022,117.2227]
["2020-02-25T15:15:30.000000000","2020-02-25T22:15:30.000000000",1130,830139562.417]
["2020-02-25T15:15:45.000000000","2020-02-25T22:15:45.000000000",1021,277.5889]
["2020-02-25T15:15:45.000000000","2020-02-25T22:15:45.000000000",1016,480600.0]
["2020-02-25T15:16:00.000000000","2020-02-25T22:16:00.000000000",1019,58220.07]
["2020-02-25T15:16:00.000000000","2020-02-25T22:16:00.000000000",1018,483177.1]
["2020-02-25T15:16:15.000000000","2020-02-25T22:16:15.000000000",1017,481624.0]
["2020-02-25T15:16:15.000000000","2020-02-25T22:16:15.000000000",1020,2989868.0]
["2020-02-25T15:16:15.000000000","2020-02-25T22:16:15.000000000",1133,964.7282]
["2020-02-25T15:16:30.000000000","2020-02-25T22:16:30.000000000",1022,117.6601]
["2020-02-25T15:16:30.000000000","2020-02-25T22:16:30.000000000",1130,830817024.0606]
["2020-02-25T15:16:45.000000000","2020-02-25T22:16:45.000000000",1021,277.8485]
["2020-02-25T15:16:45.000000000","2020-02-25T22:16:45.000000000",1016,480900.0]
["2020-02-25T15:17:00.000000000","2020-02-25T22:17:00.000000000",1019,60973.4]
["2020-02-25T15:17:00.000000000","2020-02-25T22:17:00.000000000",1018,482704.2]
["2020-02-25T15:17:15.000000000","2020-02-25T22:17:15.000000000",1017,481638.5]
["2020-02-25T15:17:15.000000000","2020-02-25T22:17:15.000000000",1020,2989870.0]
["2020-02-25T15:17:15.000000000","2020-02-25T22:17:15.000000000",1133,962.9281]
["2020-02-25T15:17:30.000000000","2020-02-25T22:17:30.000000000",1022,111.888]
["2020-02-25T15:17:30.000000000","2020-02-25T22:17:30.000000000",1130,829835129.643]
["2020-02-25T15:17:45.000000000","2020-02-25T22:17:45.000000000",1021,277.1338]
["2020-02-25T15:17:45.000000000","2020-02-25T22:17:45.000000000",1016,480500.0]
["2020-02-25T15:18:00.000000000","2020-02-25T22:18:00.000000000",1019,64140.11000000001]
["2020-02-25T15:18:00.000000000","2020-02-25T22:18:00.000000000",1018,480420.8]
["2020-02-25T15:18:15.000000000","2020-02-25T22:18:15.000000000",1017,481643.7]
["2020-02-25T15:18:15.000000000","2020-02-25T22:18:15.000000000",1020,2989871.0]
["2020-02-25T15:18:15.000000000","2020-02-25T22:18:15.000000000",1133,963.1479]
["2020-02-25T15:18:30.000000000","2020-02-25T22:18:30.000000000",1022,98.56594]
["2020-02-25T15:18:30.000000000","2020-02-25T22:18:30.000000000",1130,828773682.2064]
["2020-02-25T15:18:45.000000000","2020-02-25T22:18:45.000000000",1021,276.8452]
["2020-02-25T15:18:45.000000000","2020-02-25T22:18:45.000000000",1016,479100.0]
["2020-02-25T15:19:00.000000000","2020-02-25T22:19:00.000000000",1019,64746.70999999999]
["2020-02-25T15:19:00.000000000","2020-02-25T22:19:00.000000000",1018,481616.69999999995]
["2020-02-25T15:19:15.000000000","2020-02-25T22:19:15.000000000",1017,481702.1]
["2020-02-25T15:19:15.000000000","2020-02-25T22:19:15.000000000",1020,2989872.0]
["2020-02-25T15:19:15.000000000","2020-02-25T22:19:15.000000000",1133,962.4334]
["2020-02-25T15:19:30.000000000","2020-02-25T22:19:30.000000000",1022,105.5366]
["2020-02-25T15:19:30.000000000","2020-02-25T22:19:30.000000000",1130,828534769.5601]
["2020-02-25T15:19:45.000000000","2020-02-25T22:19:45.000000000",1021,277.4557]
["2020-02-25T15:19:45.000000000","2020-02-25T22:19:45.000000000",1016,480500.0]
["2020-02-25T15:20:00.000000000","2020-02-25T22:20:00.000000000",1019,58260.170000000006]
["2020-02-25T15:20:00.000000000","2020-02-25T22:20:00.000000000",1018,482639.6]
["2020-02-25T15:20:15.000000000","2020-02-25T22:20:15.000000000",1017,481664.60000000003]
["2020-02-25T15:20:15.000000000","2020-02-25T22:20:15.000000000",1020,2989874.0]
["2020-02-25T15:20:15.000000000","2020-02-25T22:20:15.000000000",1133,963.0146]
["2020-02-25T15:20:30.000000000","2020-02-25T22:20:30.000000000",1022,112.0102]
["2020-02-25T15:20:30.000000000","2020-02-25T22:20:30.000000000",1130,829437988.6218]
["2020-02-25T15:20:45.000000000","2020-02-25T22:20:45.000000000",1021,277.1272]
["2020-02-25T15:20:45.000000000","2020-02-25T22:20:45.000000000",1016,479700.0]
["2020-02-25T15:21:00.000000000","2020-02-25T22:21:00.000000000",1019,55380.14]
["2020-02-25T15:21:00.000000000","2020-02-25T22:21:00.000000000",1018,480760.4]
["2020-02-25T15:21:15.000000000","2020-02-25T22:21:15.000000000",1017,481741.69999999995]
["2020-02-25T15:21:15.000000000","2020-02-25T22:21:15.000000000",1020,2989876.0]
["2020-02-25T15:21:15.000000000","2020-02-25T22:21:15.000000000",1133,963.2771]
["2020-02-25T15:21:30.000000000","2020-02-25T22:21:30.000000000",1022,110.5805]
["2020-02-25T15:21:30.000000000","2020-02-25T22:21:30.000000000",1130,828748480.0724]
["2020-02-25T15:21:45.000000000","2020-02-25T22:21:45.000000000",1021,277.2292]
["2020-02-25T15:21:45.000000000","2020-02-25T22:21:45.000000000",1016,480500.0]
["2020-02-25T15:22:00.000000000","2020-02-25T22:22:00.000000000",1019,54446.74]
["2020-02-25T15:22:00.000000000","2020-02-25T22:22:00.000000000",1018,480279.2]
["2020-02-25T15:22:15.000000000","2020-02-25T22:22:15.000000000",1017,481692.7]
["2020-02-25T15:22:15.000000000","2020-02-25T22:22:15.000000000",1020,2989877.0]
["2020-02-25T15:22:15.000000000","2020-02-25T22:22:15.000000000",1133,961.7885]
["2020-02-25T15:22:30.000000000","2020-02-25T22:22:30.000000000",1022,112.4853]
["2020-02-25T15:22:30.000000000","2020-02-25T22:22:30.000000000",1130,828735003.8231]
["2020-02-25T15:22:45.000000000","2020-02-25T22:22:45.000000000",1021,277.056]
["2020-02-25T15:22:45.000000000","2020-02-25T22:22:45.000000000",1016,479600.0]
["2020-02-25T15:23:00.000000000","2020-02-25T22:23:00.000000000",1019,55053.39]
["2020-02-25T15:23:00.000000000","2020-02-25T22:23:00.000000000",1018,481497.9]
["2020-02-25T15:23:15.000000000","2020-02-25T22:23:15.000000000",1017,479840.6]
["2020-02-25T15:23:15.000000000","2020-02-25T22:23:15.000000000",1020,2989879.0]
["2020-02-25T15:23:15.000000000","2020-02-25T22:23:15.000000000",1133,961.3489]
["2020-02-25T15:23:30.000000000","2020-02-25T22:23:30.000000000",1022,105.308]
["2020-02-25T15:23:30.000000000","2020-02-25T22:23:30.000000000",1130,828158212.5488]
["2020-02-25T15:23:45.000000000","2020-02-25T22:23:45.000000000",1021,277.0294]
["2020-02-25T15:23:45.000000000","2020-02-25T22:23:45.000000000",1016,479700.0]
["2020-02-25T15:24:00.000000000","2020-02-25T22:24:00.000000000",1019,55706.740000000005]
["2020-02-25T15:24:00.000000000","2020-02-25T22:24:00.000000000",1018,481014.6]
["2020-02-25T15:24:15.000000000","2020-02-25T22:24:15.000000000",1017,479704.2]
["2020-02-25T15:24:15.000000000","2020-02-25T22:24:15.000000000",1020,2989880.0]
["2020-02-25T15:24:15.000000000","2020-02-25T22:24:15.000000000",1133,960.7021]
["2020-02-25T15:24:30.000000000","2020-02-25T22:24:30.000000000",1022,96.80324]
["2020-02-25T15:24:30.000000000","2020-02-25T22:24:30.000000000",1130,827588020.432]
["2020-02-25T15:24:45.000000000","2020-02-25T22:24:45.000000000",1021,276.6387]
["2020-02-25T15:24:45.000000000","2020-02-25T22:24:45.000000000",1016,479400.0]
["2020-02-25T15:25:00.000000000","2020-02-25T22:25:00.000000000",1019,55946.74]
["2020-02-25T15:25:00.000000000","2020-02-25T22:25:00.000000000",1018,481520.8]
["2020-02-25T15:25:15.000000000","2020-02-25T22:25:15.000000000",1017,480011.39999999997]
["2020-02-25T15:25:15.000000000","2020-02-25T22:25:15.000000000",1020,2989881.0]
["2020-02-25T15:25:15.000000000","2020-02-25T22:25:15.000000000",1133,961.276]
["2020-02-25T15:25:30.000000000","2020-02-25T22:25:30.000000000",1022,103.3633]
["2020-02-25T15:25:30.000000000","2020-02-25T22:25:30.000000000",1130,828902627.1638]
["2020-02-25T15:25:45.000000000","2020-02-25T22:25:45.000000000",1021,277.3314]
["2020-02-25T15:25:45.000000000","2020-02-25T22:25:45.000000000",1016,480000.0]
["2020-02-25T15:26:00.000000000","2020-02-25T22:26:00.000000000",1019,56613.43]
["2020-02-25T15:26:00.000000000","2020-02-25T22:26:00.000000000",1018,480668.8]
["2020-02-25T15:26:15.000000000","2020-02-25T22:26:15.000000000",1017,481711.5]
["2020-02-25T15:26:15.000000000","2020-02-25T22:26:15.000000000",1020,2989883.0]
["2020-02-25T15:26:15.000000000","2020-02-25T22:26:15.000000000",1133,961.8157]
["2020-02-25T15:26:30.000000000","2020-02-25T22:26:30.000000000",1022,110.0832]
["2020-02-25T15:26:30.000000000","2020-02-25T22:26:30.000000000",1130,829984644.0691]
["2020-02-25T15:26:45.000000000","2020-02-25T22:26:45.000000000",1021,277.6865]
["2020-02-25T15:26:45.000000000","2020-02-25T22:26:45.000000000",1016,480200.0]
["2020-02-25T15:27:00.000000000","2020-02-25T22:27:00.000000000",1019,58160.03]
["2020-02-25T15:27:00.000000000","2020-02-25T22:27:00.000000000",1018,481854.2]
["2020-02-25T15:27:15.000000000","2020-02-25T22:27:15.000000000",1017,481816.7]
["2020-02-25T15:27:15.000000000","2020-02-25T22:27:15.000000000",1020,2989884.0]
["2020-02-25T15:27:15.000000000","2020-02-25T22:27:15.000000000",1133,964.3688]
["2020-02-25T15:27:30.000000000","2020-02-25T22:27:30.000000000",1022,114.2502]
["2020-02-25T15:27:30.000000000","2020-02-25T22:27:30.000000000",1130,830874690.052]
["2020-02-25T15:27:45.000000000","2020-02-25T22:27:45.000000000",1021,277.9352]
["2020-02-25T15:27:45.000000000","2020-02-25T22:27:45.000000000",1016,481000.0]
["2020-02-25T15:28:00.000000000","2020-02-25T22:28:00.000000000",1019,59766.67]
["2020-02-25T15:28:00.000000000","2020-02-25T22:28:00.000000000",1018,483000.0]
["2020-02-25T15:28:15.000000000","2020-02-25T22:28:15.000000000",1017,481702.1]
["2020-02-25T15:28:15.000000000","2020-02-25T22:28:15.000000000",1020,2989886.0]
["2020-02-25T15:28:15.000000000","2020-02-25T22:28:15.000000000",1133,964.5646]
["2020-02-25T15:28:30.000000000","2020-02-25T22:28:30.000000000",1022,120.6127]
["2020-02-25T15:28:30.000000000","2020-02-25T22:28:30.000000000",1130,830755372.5072]
["2020-02-25T15:28:45.000000000","2020-02-25T22:28:45.000000000",1021,277.9618]
["2020-02-25T15:28:45.000000000","2020-02-25T22:28:45.000000000",1016,480800.0]
["2020-02-25T15:29:00.000000000","2020-02-25T22:29:00.000000000",1019,62120.1]
["2020-02-25T15:29:00.000000000","2020-02-25T22:29:00.000000000",1018,481000.0]
["2020-02-25T15:29:15.000000000","2020-02-25T22:29:15.000000000",1017,481660.39999999997]
["2020-02-25T15:29:15.000000000","2020-02-25T22:29:15.000000000",1020,2989888.0]
["2020-02-25T15:29:15.000000000","2020-02-25T22:29:15.000000000",1133,963.6292]
["2020-02-25T15:29:30.000000000","2020-02-25T22:29:30.000000000",1022,99.0831]
["2020-02-25T15:29:30.000000000","2020-02-25T22:29:30.000000000",1130,829687641.2352]
["2020-02-25T15:29:45.000000000","2020-02-25T22:29:45.000000000",1021,277.8886]
["2020-02-25T15:29:45.000000000","2020-02-25T22:29:45.000000000",1016,481400.0]
["2020-02-25T15:30:00.000000000","2020-02-25T22:30:00.000000000",1019,65886.76]
["2020-02-25T15:30:00.000000000","2020-02-25T22:30:00.000000000",1018,483739.6]
["2020-02-25T15:30:15.000000000","2020-02-25T22:30:15.000000000",1017,483754.2]
["2020-02-25T15:30:15.000000000","2020-02-25T22:30:15.000000000",1020,2989889.0]
["2020-02-25T15:30:15.000000000","2020-02-25T22:30:15.000000000",1133,967.3292]
["2020-02-25T15:30:30.000000000","2020-02-25T22:30:30.000000000",1022,114.8185]
["2020-02-25T15:30:30.000000000","2020-02-25T22:30:30.000000000",1130,832249954.6172]
["2020-02-25T15:30:45.000000000","2020-02-25T22:30:45.000000000",1021,277.9463]
["2020-02-25T15:30:45.000000000","2020-02-25T22:30:45.000000000",1016,481500.0]
["2020-02-25T15:31:00.000000000","2020-02-25T22:31:00.000000000",1019,63773.44]
["2020-02-25T15:31:00.000000000","2020-02-25T22:31:00.000000000",1018,483593.8]
["2020-02-25T15:31:15.000000000","2020-02-25T22:31:15.000000000",1017,482063.5]
["2020-02-25T15:31:15.000000000","2020-02-25T22:31:15.000000000",1020,2989891.0]
["2020-02-25T15:31:15.000000000","2020-02-25T22:31:15.000000000",1133,963.6281]
["2020-02-25T15:31:30.000000000","2020-02-25T22:31:30.000000000",1022,104.1647]
["2020-02-25T15:31:30.000000000","2020-02-25T22:31:30.000000000",1130,830544778.5113]
["2020-02-25T15:31:45.000000000","2020-02-25T22:31:45.000000000",1021,277.2226]
["2020-02-25T15:31:45.000000000","2020-02-25T22:31:45.000000000",1016,480000.0]
["2020-02-25T15:32:00.000000000","2020-02-25T22:32:00.000000000",1019,56353.479999999996]
["2020-02-25T15:32:00.000000000","2020-02-25T22:32:00.000000000",1018,481597.89999999997]
["2020-02-25T15:32:15.000000000","2020-02-25T22:32:15.000000000",1017,479619.8]
["2020-02-25T15:32:15.000000000","2020-02-25T22:32:15.000000000",1020,2989892.0]
["2020-02-25T15:32:15.000000000","2020-02-25T22:32:15.000000000",1133,960.8761]
["2020-02-25T15:32:30.000000000","2020-02-25T22:32:30.000000000",1022,59.63814]
["2020-02-25T15:32:30.000000000","2020-02-25T22:32:30.000000000",1130,827172757.1088]
["2020-02-25T15:32:45.000000000","2020-02-25T22:32:45.000000000",1021,276.6564]
["2020-02-25T15:32:45.000000000","2020-02-25T22:32:45.000000000",1016,479400.0]
["2020-02-25T15:33:00.000000000","2020-02-25T22:33:00.000000000",1019,52020.049999999996]
["2020-02-25T15:33:00.000000000","2020-02-25T22:33:00.000000000",1018,481356.3]
["2020-02-25T15:33:15.000000000","2020-02-25T22:33:15.000000000",1017,481363.60000000003]
["2020-02-25T15:33:15.000000000","2020-02-25T22:33:15.000000000",1020,2989893.0]
["2020-02-25T15:33:15.000000000","2020-02-25T22:33:15.000000000",1133,962.7699]
["2020-02-25T15:33:30.000000000","2020-02-25T22:33:30.000000000",1022,57.24059]
["2020-02-25T15:33:30.000000000","2020-02-25T22:33:30.000000000",1130,827232831.6252]
["2020-02-25T15:33:45.000000000","2020-02-25T22:33:45.000000000",1021,276.6343]
["2020-02-25T15:33:45.000000000","2020-02-25T22:33:45.000000000",1016,479600.0]
["2020-02-25T15:34:00.000000000","2020-02-25T22:34:00.000000000",1019,49633.479999999996]
["2020-02-25T15:34:00.000000000","2020-02-25T22:34:00.000000000",1018,480987.5]
["2020-02-25T15:34:15.000000000","2020-02-25T22:34:15.000000000",1017,479934.39999999997]
["2020-02-25T15:34:15.000000000","2020-02-25T22:34:15.000000000",1020,2989893.0]
["2020-02-25T15:34:15.000000000","2020-02-25T22:34:15.000000000",1133,960.6886]
["2020-02-25T15:34:30.000000000","2020-02-25T22:34:30.000000000",1022,56.61448]
["2020-02-25T15:34:30.000000000","2020-02-25T22:34:30.000000000",1130,827193641.7008]
["2020-02-25T15:34:45.000000000","2020-02-25T22:34:45.000000000",1021,276.7565]
["2020-02-25T15:34:45.000000000","2020-02-25T22:34:45.000000000",1016,479600.0]
["2020-02-25T15:35:00.000000000","2020-02-25T22:35:00.000000000",1019,48093.43]
["2020-02-25T15:35:00.000000000","2020-02-25T22:35:00.000000000",1018,481064.6]
["2020-02-25T15:35:15.000000000","2020-02-25T22:35:15.000000000",1017,479826.0]
["2020-02-25T15:35:15.000000000","2020-02-25T22:35:15.000000000",1020,2989894.0]
["2020-02-25T15:35:15.000000000","2020-02-25T22:35:15.000000000",1133,960.776]
["2020-02-25T15:35:30.000000000","2020-02-25T22:35:30.000000000",1022,55.80423]
["2020-02-25T15:35:30.000000000","2020-02-25T22:35:30.000000000",1130,826967904.7038]
["2020-02-25T15:35:45.000000000","2020-02-25T22:35:45.000000000",1021,276.5744]
["2020-02-25T15:35:45.000000000","2020-02-25T22:35:45.000000000",1016,479200.0]
["2020-02-25T15:36:00.000000000","2020-02-25T22:36:00.000000000",1019,47393.36]
["2020-02-25T15:36:00.000000000","2020-02-25T22:36:00.000000000",1018,481118.7]
["2020-02-25T15:36:15.000000000","2020-02-25T22:36:15.000000000",1017,481651.0]
["2020-02-25T15:36:15.000000000","2020-02-25T22:36:15.000000000",1020,2989895.0]
["2020-02-25T15:36:15.000000000","2020-02-25T22:36:15.000000000",1133,963.0864]
["2020-02-25T15:36:30.000000000","2020-02-25T22:36:30.000000000",1022,52.99146]
["2020-02-25T15:36:30.000000000","2020-02-25T22:36:30.000000000",1130,827525497.7195]
["2020-02-25T15:36:45.000000000","2020-02-25T22:36:45.000000000",1021,276.914]
["2020-02-25T15:36:45.000000000","2020-02-25T22:36:45.000000000",1016,479800.0]
["2020-02-25T15:37:00.000000000","2020-02-25T22:37:00.000000000",1019,47406.689999999995]
["2020-02-25T15:37:00.000000000","2020-02-25T22:37:00.000000000",1018,481112.5]
["2020-02-25T15:37:15.000000000","2020-02-25T22:37:15.000000000",1017,481689.6]
["2020-02-25T15:37:15.000000000","2020-02-25T22:37:15.000000000",1020,2989896.0]
["2020-02-25T15:37:15.000000000","2020-02-25T22:37:15.000000000",1133,962.775]
["2020-02-25T15:37:30.000000000","2020-02-25T22:37:30.000000000",1022,50.35192]
["2020-02-25T15:37:30.000000000","2020-02-25T22:37:30.000000000",1130,828110000.172]
["2020-02-25T15:37:45.000000000","2020-02-25T22:37:45.000000000",1021,276.9406]
["2020-02-25T15:37:45.000000000","2020-02-25T22:37:45.000000000",1016,479900.0]
["2020-02-25T15:38:00.000000000","2020-02-25T22:38:00.000000000",1019,47593.43]
["2020-02-25T15:38:00.000000000","2020-02-25T22:38:00.000000000",1018,481060.4]
["2020-02-25T15:38:15.000000000","2020-02-25T22:38:15.000000000",1017,479830.2]
["2020-02-25T15:38:15.000000000","2020-02-25T22:38:15.000000000",1020,2989896.0]
["2020-02-25T15:38:15.000000000","2020-02-25T22:38:15.000000000",1133,960.8094]
["2020-02-25T15:38:30.000000000","2020-02-25T22:38:30.000000000",1022,45.70324]
["2020-02-25T15:38:30.000000000","2020-02-25T22:38:30.000000000",1130,827824764.0936]
["2020-02-25T15:38:45.000000000","2020-02-25T22:38:45.000000000",1021,276.7475]
["2020-02-25T15:38:45.000000000","2020-02-25T22:38:45.000000000",1016,478900.0]
["2020-02-25T15:39:00.000000000","2020-02-25T22:39:00.000000000",1019,46746.78999999999]
["2020-02-25T15:39:00.000000000","2020-02-25T22:39:00.000000000",1018,480645.8]
["2020-02-25T15:39:15.000000000","2020-02-25T22:39:15.000000000",1017,479953.10000000003]
["2020-02-25T15:39:15.000000000","2020-02-25T22:39:15.000000000",1020,2989897.0]
["2020-02-25T15:39:15.000000000","2020-02-25T22:39:15.000000000",1133,960.4114]
["2020-02-25T15:39:30.000000000","2020-02-25T22:39:30.000000000",1022,43.64309]
["2020-02-25T15:39:30.000000000","2020-02-25T22:39:30.000000000",1130,827798131.8947]
["2020-02-25T15:39:45.000000000","2020-02-25T22:39:45.000000000",1021,276.8452]
["2020-02-25T15:39:45.000000000","2020-02-25T22:39:45.000000000",1016,479200.0]
["2020-02-25T15:40:00.000000000","2020-02-25T22:40:00.000000000",1019,46753.450000000004]
["2020-02-25T15:40:00.000000000","2020-02-25T22:40:00.000000000",1018,480689.6]
["2020-02-25T15:40:15.000000000","2020-02-25T22:40:15.000000000",1017,479868.7]
["2020-02-25T15:40:15.000000000","2020-02-25T22:40:15.000000000",1020,2989897.0]
["2020-02-25T15:40:15.000000000","2020-02-25T22:40:15.000000000",1133,960.4562]
["2020-02-25T15:40:30.000000000","2020-02-25T22:40:30.000000000",1022,41.86269]
["2020-02-25T15:40:30.000000000","2020-02-25T22:40:30.000000000",1130,827473107.8574]
["2020-02-25T15:40:45.000000000","2020-02-25T22:40:45.000000000",1021,276.6853]
["2020-02-25T15:40:45.000000000","2020-02-25T22:40:45.000000000",1016,479000.0]
["2020-02-25T15:41:00.000000000","2020-02-25T22:41:00.000000000",1019,46853.44]
["2020-02-25T15:41:00.000000000","2020-02-25T22:41:00.000000000",1018,480743.7]
["2020-02-25T15:41:15.000000000","2020-02-25T22:41:15.000000000",1017,479432.3]
["2020-02-25T15:41:15.000000000","2020-02-25T22:41:15.000000000",1020,2989898.0]
["2020-02-25T15:41:15.000000000","2020-02-25T22:41:15.000000000",1133,960.3115]
["2020-02-25T15:41:30.000000000","2020-02-25T22:41:30.000000000",1022,43.57424]
["2020-02-25T15:41:30.000000000","2020-02-25T22:41:30.000000000",1130,827479984.6228]
["2020-02-25T15:41:45.000000000","2020-02-25T22:41:45.000000000",1021,276.7186]
["2020-02-25T15:41:45.000000000","2020-02-25T22:41:45.000000000",1016,479900.0]
["2020-02-25T15:42:00.000000000","2020-02-25T22:42:00.000000000",1019,47053.39]
["2020-02-25T15:42:00.000000000","2020-02-25T22:42:00.000000000",1018,480941.7]
["2020-02-25T15:42:15.000000000","2020-02-25T22:42:15.000000000",1017,479926.10000000003]
["2020-02-25T15:42:15.000000000","2020-02-25T22:42:15.000000000",1020,2989899.0]
["2020-02-25T15:42:15.000000000","2020-02-25T22:42:15.000000000",1133,961.0532]
["2020-02-25T15:42:30.000000000","2020-02-25T22:42:30.000000000",1022,47.50142]
["2020-02-25T15:42:30.000000000","2020-02-25T22:42:30.000000000",1130,826989020.9757]
["2020-02-25T15:42:45.000000000","2020-02-25T22:42:45.000000000",1021,277.298]
["2020-02-25T15:42:45.000000000","2020-02-25T22:42:45.000000000",1016,481100.0]
["2020-02-25T15:43:00.000000000","2020-02-25T22:43:00.000000000",1019,47306.840000000004]
["2020-02-25T15:43:00.000000000","2020-02-25T22:43:00.000000000",1018,482016.7]
["2020-02-25T15:43:15.000000000","2020-02-25T22:43:15.000000000",1017,479587.5]
["2020-02-25T15:43:15.000000000","2020-02-25T22:43:15.000000000",1020,2989900.0]
["2020-02-25T15:43:15.000000000","2020-02-25T22:43:15.000000000",1133,960.5938]
["2020-02-25T15:43:30.000000000","2020-02-25T22:43:30.000000000",1022,63.69635]
["2020-02-25T15:43:30.000000000","2020-02-25T22:43:30.000000000",1130,827361241.13]
["2020-02-25T15:43:45.000000000","2020-02-25T22:43:45.000000000",1021,276.2969]
["2020-02-25T15:43:45.000000000","2020-02-25T22:43:45.000000000",1016,479000.0]
["2020-02-25T15:44:00.000000000","2020-02-25T22:44:00.000000000",1019,47793.509999999995]
["2020-02-25T15:44:00.000000000","2020-02-25T22:44:00.000000000",1018,480879.2]
["2020-02-25T15:44:15.000000000","2020-02-25T22:44:15.000000000",1017,479652.10000000003]
["2020-02-25T15:44:15.000000000","2020-02-25T22:44:15.000000000",1020,2989900.0]
["2020-02-25T15:44:15.000000000","2020-02-25T22:44:15.000000000",1133,958.55]
["2020-02-25T15:44:30.000000000","2020-02-25T22:44:30.000000000",1022,41.00129]
["2020-02-25T15:44:30.000000000","2020-02-25T22:44:30.000000000",1130,825429742.8126]
["2020-02-25T15:44:45.000000000","2020-02-25T22:44:45.000000000",1021,276.1614]
["2020-02-25T15:44:45.000000000","2020-02-25T22:44:45.000000000",1016,479400.0]
["2020-02-25T15:45:00.000000000","2020-02-25T22:45:00.000000000",1019,47046.71]
["2020-02-25T15:45:00.000000000","2020-02-25T22:45:00.000000000",1018,480729.2]
["2020-02-25T15:45:15.000000000","2020-02-25T22:45:15.000000000",1017,479930.2]
["2020-02-25T15:45:15.000000000","2020-02-25T22:45:15.000000000",1020,2989901.0]
["2020-02-25T15:45:15.000000000","2020-02-25T22:45:15.000000000",1133,960.526]
["2020-02-25T15:45:30.000000000","2020-02-25T22:45:30.000000000",1022,37.063]
["2020-02-25T15:45:30.000000000","2020-02-25T22:45:30.000000000",1130,826976119.6098]
["2020-02-25T15:45:45.000000000","2020-02-25T22:45:45.000000000",1021,276.4655]
["2020-02-25T15:45:45.000000000","2020-02-25T22:45:45.000000000",1016,479000.0]
["2020-02-25T15:46:00.000000000","2020-02-25T22:46:00.000000000",1019,46540.170000000006]
["2020-02-25T15:46:00.000000000","2020-02-25T22:46:00.000000000",1018,480770.8]
["2020-02-25T15:46:15.000000000","2020-02-25T22:46:15.000000000",1017,479907.30000000005]
["2020-02-25T15:46:15.000000000","2020-02-25T22:46:15.000000000",1020,2989901.0]
["2020-02-25T15:46:15.000000000","2020-02-25T22:46:15.000000000",1133,960.6281]
["2020-02-25T15:46:30.000000000","2020-02-25T22:46:30.000000000",1022,35.05616]
["2020-02-25T15:46:30.000000000","2020-02-25T22:46:30.000000000",1130,827275386.3996]
["2020-02-25T15:46:45.000000000","2020-02-25T22:46:45.000000000",1021,276.5654]
["2020-02-25T15:46:45.000000000","2020-02-25T22:46:45.000000000",1016,478600.0]
["2020-02-25T15:47:00.000000000","2020-02-25T22:47:00.000000000",1019,45693.41]
["2020-02-25T15:47:00.000000000","2020-02-25T22:47:00.000000000",1018,480414.60000000003]
["2020-02-25T15:47:15.000000000","2020-02-25T22:47:15.000000000",1017,479591.7]
["2020-02-25T15:47:15.000000000","2020-02-25T22:47:15.000000000",1020,2989902.0]
["2020-02-25T15:47:15.000000000","2020-02-25T22:47:15.000000000",1133,958.9271]
["2020-02-25T15:47:30.000000000","2020-02-25T22:47:30.000000000",1022,36.29708]
["2020-02-25T15:47:30.000000000","2020-02-25T22:47:30.000000000",1130,827773205.0826]
["2020-02-25T15:47:45.000000000","2020-02-25T22:47:45.000000000",1021,276.7852]
["2020-02-25T15:47:45.000000000","2020-02-25T22:47:45.000000000",1016,479400.0]
["2020-02-25T15:48:00.000000000","2020-02-25T22:48:00.000000000",1019,45146.810000000005]
["2020-02-25T15:48:00.000000000","2020-02-25T22:48:00.000000000",1018,481041.7]
["2020-02-25T15:48:15.000000000","2020-02-25T22:48:15.000000000",1017,479862.5]
["2020-02-25T15:48:15.000000000","2020-02-25T22:48:15.000000000",1020,2989902.0]
["2020-02-25T15:48:15.000000000","2020-02-25T22:48:15.000000000",1133,960.6563]
["2020-02-25T15:48:30.000000000","2020-02-25T22:48:30.000000000",1022,38.56816]
["2020-02-25T15:48:30.000000000","2020-02-25T22:48:30.000000000",1130,827560899.8356]
["2020-02-25T15:48:45.000000000","2020-02-25T22:48:45.000000000",1021,276.7231]
["2020-02-25T15:48:45.000000000","2020-02-25T22:48:45.000000000",1016,479100.0]
["2020-02-25T15:49:00.000000000","2020-02-25T22:49:00.000000000",1019,44400.149999999994]
["2020-02-25T15:49:00.000000000","2020-02-25T22:49:00.000000000",1018,481222.89999999997]
["2020-02-25T15:49:15.000000000","2020-02-25T22:49:15.000000000",1017,479752.1]
["2020-02-25T15:49:15.000000000","2020-02-25T22:49:15.000000000",1020,2989903.0]
["2020-02-25T15:49:15.000000000","2020-02-25T22:49:15.000000000",1133,960.9084]
["2020-02-25T15:49:30.000000000","2020-02-25T22:49:30.000000000",1022,40.8903]
["2020-02-25T15:49:30.000000000","2020-02-25T22:49:30.000000000",1130,827301974.2358]
["2020-02-25T15:49:45.000000000","2020-02-25T22:49:45.000000000",1021,276.823]
["2020-02-25T15:49:45.000000000","2020-02-25T22:49:45.000000000",1016,479700.0]
["2020-02-25T15:50:00.000000000","2020-02-25T22:50:00.000000000",1019,44806.840000000004]
["2020-02-25T15:50:00.000000000","2020-02-25T22:50:00.000000000",1018,481350.0]
["2020-02-25T15:50:15.000000000","2020-02-25T22:50:15.000000000",1017,481916.7]
["2020-02-25T15:50:15.000000000","2020-02-25T22:50:15.000000000",1020,2989903.0]
["2020-02-25T15:50:15.000000000","2020-02-25T22:50:15.000000000",1133,963.2355]
["2020-02-25T15:50:30.000000000","2020-02-25T22:50:30.000000000",1022,42.48427]
["2020-02-25T15:50:30.000000000","2020-02-25T22:50:30.000000000",1130,827109701.1168]
["2020-02-25T15:50:45.000000000","2020-02-25T22:50:45.000000000",1021,276.6631]
["2020-02-25T15:50:45.000000000","2020-02-25T22:50:45.000000000",1016,479700.0]
["2020-02-25T15:51:00.000000000","2020-02-25T22:51:00.000000000",1019,45153.48]
["2020-02-25T15:51:00.000000000","2020-02-25T22:51:00.000000000",1018,481729.2]
["2020-02-25T15:51:15.000000000","2020-02-25T22:51:15.000000000",1017,479614.6]
["2020-02-25T15:51:15.000000000","2020-02-25T22:51:15.000000000",1020,2989904.0]
["2020-02-25T15:51:15.000000000","2020-02-25T22:51:15.000000000",1133,961.1521]
["2020-02-25T15:51:30.000000000","2020-02-25T22:51:30.000000000",1022,41.62292]
["2020-02-25T15:51:30.000000000","2020-02-25T22:51:30.000000000",1130,827123155.6848]
["2020-02-25T15:51:45.000000000","2020-02-25T22:51:45.000000000",1021,276.6231]
["2020-02-25T15:51:45.000000000","2020-02-25T22:51:45.000000000",1016,479400.0]
["2020-02-25T15:52:00.000000000","2020-02-25T22:52:00.000000000",1019,45193.41]
["2020-02-25T15:52:00.000000000","2020-02-25T22:52:00.000000000",1018,481672.9]
["2020-02-25T15:52:15.000000000","2020-02-25T22:52:15.000000000",1017,479874.0]
["2020-02-25T15:52:15.000000000","2020-02-25T22:52:15.000000000",1020,2989904.0]
["2020-02-25T15:52:15.000000000","2020-02-25T22:52:15.000000000",1133,961.3803]
["2020-02-25T15:52:30.000000000","2020-02-25T22:52:30.000000000",1022,38.23743]
["2020-02-25T15:52:30.000000000","2020-02-25T22:52:30.000000000",1130,827767158.87]
["2020-02-25T15:52:45.000000000","2020-02-25T22:52:45.000000000",1021,276.8585]
["2020-02-25T15:52:45.000000000","2020-02-25T22:52:45.000000000",1016,479300.0]
["2020-02-25T15:53:00.000000000","2020-02-25T22:53:00.000000000",1019,44646.810000000005]
["2020-02-25T15:53:00.000000000","2020-02-25T22:53:00.000000000",1018,481293.8]
["2020-02-25T15:53:15.000000000","2020-02-25T22:53:15.000000000",1017,479687.5]
["2020-02-25T15:53:15.000000000","2020-02-25T22:53:15.000000000",1020,2989905.0]
["2020-02-25T15:53:15.000000000","2020-02-25T22:53:15.000000000",1133,961.0208]
["2020-02-25T15:53:30.000000000","2020-02-25T22:53:30.000000000",1022,34.33905]
["2020-02-25T15:53:30.000000000","2020-02-25T22:53:30.000000000",1130,827933397.588]
["2020-02-25T15:53:45.000000000","2020-02-25T22:53:45.000000000",1021,276.8319]
["2020-02-25T15:53:45.000000000","2020-02-25T22:53:45.000000000",1016,479000.0]
["2020-02-25T15:54:00.000000000","2020-02-25T22:54:00.000000000",1019,43740.119999999995]
["2020-02-25T15:54:00.000000000","2020-02-25T22:54:00.000000000",1018,481212.5]
["2020-02-25T15:54:15.000000000","2020-02-25T22:54:15.000000000",1017,479347.89999999997]
["2020-02-25T15:54:15.000000000","2020-02-25T22:54:15.000000000",1020,2989905.0]
["2020-02-25T15:54:15.000000000","2020-02-25T22:54:15.000000000",1133,960.8208]
["2020-02-25T15:54:30.000000000","2020-02-25T22:54:30.000000000",1022,33.16025]
["2020-02-25T15:54:30.000000000","2020-02-25T22:54:30.000000000",1130,828000050.4108]
["2020-02-25T15:54:45.000000000","2020-02-25T22:54:45.000000000",1021,277.0384]
["2020-02-25T15:54:45.000000000","2020-02-25T22:54:45.000000000",1016,479500.0]
["2020-02-25T15:55:00.000000000","2020-02-25T22:55:00.000000000",1019,43093.43]
["2020-02-25T15:55:00.000000000","2020-02-25T22:55:00.000000000",1018,481331.2]
["2020-02-25T15:55:15.000000000","2020-02-25T22:55:15.000000000",1017,479887.5]
["2020-02-25T15:55:15.000000000","2020-02-25T22:55:15.000000000",1020,2989906.0]
["2020-02-25T15:55:15.000000000","2020-02-25T22:55:15.000000000",1133,961.2146]
["2020-02-25T15:55:30.000000000","2020-02-25T22:55:30.000000000",1022,32.4654]
["2020-02-25T15:55:30.000000000","2020-02-25T22:55:30.000000000",1130,827754280.1376]
["2020-02-25T15:55:45.000000000","2020-02-25T22:55:45.000000000",1021,276.7408]
["2020-02-25T15:55:45.000000000","2020-02-25T22:55:45.000000000",1016,479100.0]
["2020-02-25T15:56:00.000000000","2020-02-25T22:56:00.000000000",1019,42393.36]
["2020-02-25T15:56:00.000000000","2020-02-25T22:56:00.000000000",1018,481537.5]
["2020-02-25T15:56:15.000000000","2020-02-25T22:56:15.000000000",1017,479134.4]
["2020-02-25T15:56:15.000000000","2020-02-25T22:56:15.000000000",1020,2989906.0]
["2020-02-25T15:56:15.000000000","2020-02-25T22:56:15.000000000",1133,960.7657]
["2020-02-25T15:56:30.000000000","2020-02-25T22:56:30.000000000",1022,32.94486]
["2020-02-25T15:56:30.000000000","2020-02-25T22:56:30.000000000",1130,827289648.7452]
["2020-02-25T15:56:45.000000000","2020-02-25T22:56:45.000000000",1021,276.4877]
["2020-02-25T15:56:45.000000000","2020-02-25T22:56:45.000000000",1016,479100.0]
["2020-02-25T15:57:00.000000000","2020-02-25T22:57:00.000000000",1019,41746.78999999999]
["2020-02-25T15:57:00.000000000","2020-02-25T22:57:00.000000000",1018,481558.3]
["2020-02-25T15:57:15.000000000","2020-02-25T22:57:15.000000000",1017,479700.0]
["2020-02-25T15:57:15.000000000","2020-02-25T22:57:15.000000000",1020,2989907.0]
["2020-02-25T15:57:15.000000000","2020-02-25T22:57:15.000000000",1133,960.9813]
["2020-02-25T15:57:30.000000000","2020-02-25T22:57:30.000000000",1022,33.15354]
["2020-02-25T15:57:30.000000000","2020-02-25T22:57:30.000000000",1130,826904825.4178]
["2020-02-25T15:57:45.000000000","2020-02-25T22:57:45.000000000",1021,276.6719]
["2020-02-25T15:57:45.000000000","2020-02-25T22:57:45.000000000",1016,479600.0]
["2020-02-25T15:58:00.000000000","2020-02-25T22:58:00.000000000",1019,41093.43]
["2020-02-25T15:58:00.000000000","2020-02-25T22:58:00.000000000",1018,481710.39999999997]
["2020-02-25T15:58:15.000000000","2020-02-25T22:58:15.000000000",1017,480242.7]
["2020-02-25T15:58:15.000000000","2020-02-25T22:58:15.000000000",1020,2989907.0]
["2020-02-25T15:58:15.000000000","2020-02-25T22:58:15.000000000",1133,961.9031]
["2020-02-25T15:58:30.000000000","2020-02-25T22:58:30.000000000",1022,35.20039]
["2020-02-25T15:58:30.000000000","2020-02-25T22:58:30.000000000",1130,826705996.6023]
["2020-02-25T15:58:45.000000000","2020-02-25T22:58:45.000000000",1021,276.6764]
["2020-02-25T15:58:45.000000000","2020-02-25T22:58:45.000000000",1016,479200.0]
["2020-02-25T15:59:00.000000000","2020-02-25T22:59:00.000000000",1019,40746.78999999999]
["2020-02-25T15:59:00.000000000","2020-02-25T22:59:00.000000000",1018,481310.4]
["2020-02-25T15:59:15.000000000","2020-02-25T22:59:15.000000000",1017,479690.60000000003]
["2020-02-25T15:59:15.000000000","2020-02-25T22:59:15.000000000",1020,2989908.0]
["2020-02-25T15:59:15.000000000","2020-02-25T22:59:15.000000000",1133,961.276]
["2020-02-25T15:59:30.000000000","2020-02-25T22:59:30.000000000",1022,35.87306]
["2020-02-25T15:59:30.000000000","2020-02-25T22:59:30.000000000",1130,827953961.7096]
["2020-02-25T15:59:45.000000000","2020-02-25T22:59:45.000000000",1021,277.1449]
["2020-02-25T15:59:45.000000000","2020-02-25T22:59:45.000000000",1016,480000.0]
["2020-02-25T16:00:00.000000000","2020-02-25T23:00:00.000000000",1019,40500.0]
["2020-02-25T16:00:00.000000000","2020-02-25T23:00:00.000000000",1018,481358.3]
["2020-02-25T16:00:15.000000000","2020-02-25T23:00:15.000000000",1017,479812.5]
["2020-02-25T16:00:15.000000000","2020-02-25T23:00:15.000000000",1020,2989908.0]
["2020-02-25T16:00:15.000000000","2020-02-25T23:00:15.000000000",1133,960.9479]
["2020-02-25T16:00:30.000000000","2020-02-25T23:00:30.000000000",1022,35.77319]
["2020-02-25T16:00:30.000000000","2020-02-25T23:00:30.000000000",1130,828146511.7848]
["2020-02-25T16:00:45.000000000","2020-02-25T23:00:45.000000000",1021,276.8918]
["2020-02-25T16:00:45.000000000","2020-02-25T23:00:45.000000000",1016,479600.0]
["2020-02-25T16:01:00.000000000","2020-02-25T23:01:00.000000000",1019,40393.36]
["2020-02-25T16:01:00.000000000","2020-02-25T23:01:00.000000000",1018,481279.2]
["2020-02-25T16:01:15.000000000","2020-02-25T23:01:15.000000000",1017,479876.0]
["2020-02-25T16:01:15.000000000","2020-02-25T23:01:15.000000000",1020,2989909.0]
["2020-02-25T16:01:15.000000000","2020-02-25T23:01:15.000000000",1133,961.0177]
["2020-02-25T16:01:30.000000000","2020-02-25T23:01:30.000000000",1022,32.62737]
["2020-02-25T16:01:30.000000000","2020-02-25T23:01:30.000000000",1130,827569437.3375]
["2020-02-25T16:01:45.000000000","2020-02-25T23:01:45.000000000",1021,276.7919]
["2020-02-25T16:01:45.000000000","2020-02-25T23:01:45.000000000",1016,479300.0]
["2020-02-25T16:02:00.000000000","2020-02-25T23:02:00.000000000",1019,39540.170000000006]
["2020-02-25T16:02:00.000000000","2020-02-25T23:02:00.000000000",1018,481135.4]
["2020-02-25T16:02:15.000000000","2020-02-25T23:02:15.000000000",1017,479547.9]
["2020-02-25T16:02:15.000000000","2020-02-25T23:02:15.000000000",1020,2989909.0]
["2020-02-25T16:02:15.000000000","2020-02-25T23:02:15.000000000",1133,960.825]
["2020-02-25T16:02:30.000000000","2020-02-25T23:02:30.000000000",1022,29.404]
["2020-02-25T16:02:30.000000000","2020-02-25T23:02:30.000000000",1130,827077896.2979]
["2020-02-25T16:02:45.000000000","2020-02-25T23:02:45.000000000",1021,276.5344]
["2020-02-25T16:02:45.000000000","2020-02-25T23:02:45.000000000",1016,479200.0]
["2020-02-25T16:03:00.000000000","2020-02-25T23:03:00.000000000",1019,38546.71]
["2020-02-25T16:03:00.000000000","2020-02-25T23:03:00.000000000",1018,481435.4]
["2020-02-25T16:03:15.000000000","2020-02-25T23:03:15.000000000",1017,478887.5]
["2020-02-25T16:03:15.000000000","2020-02-25T23:03:15.000000000",1020,2989910.0]
["2020-02-25T16:03:15.000000000","2020-02-25T23:03:15.000000000",1133,960.1729]
["2020-02-25T16:03:30.000000000","2020-02-25T23:03:30.000000000",1022,27.60577]
["2020-02-25T16:03:30.000000000","2020-02-25T23:03:30.000000000",1130,826374647.098]
["2020-02-25T16:03:45.000000000","2020-02-25T23:03:45.000000000",1021,276.5166]
["2020-02-25T16:03:45.000000000","2020-02-25T23:03:45.000000000",1016,479300.0]
["2020-02-25T16:04:00.000000000","2020-02-25T23:04:00.000000000",1019,38700.200000000004]
["2020-02-25T16:04:00.000000000","2020-02-25T23:04:00.000000000",1018,480689.6]
["2020-02-25T16:04:15.000000000","2020-02-25T23:04:15.000000000",1017,479827.1]
["2020-02-25T16:04:15.000000000","2020-02-25T23:04:15.000000000",1020,2989910.0]
["2020-02-25T16:04:15.000000000","2020-02-25T23:04:15.000000000",1133,959.6188]
["2020-02-25T16:04:30.000000000","2020-02-25T23:04:30.000000000",1022,25.9075]
["2020-02-25T16:04:30.000000000","2020-02-25T23:04:30.000000000",1130,827476428.933]
["2020-02-25T16:04:45.000000000","2020-02-25T23:04:45.000000000",1021,276.703]
["2020-02-25T16:04:45.000000000","2020-02-25T23:04:45.000000000",1016,479400.0]
["2020-02-25T16:05:00.000000000","2020-02-25T23:05:00.000000000",1019,38040.170000000006]
["2020-02-25T16:05:00.000000000","2020-02-25T23:05:00.000000000",1018,480610.4]
["2020-02-25T16:05:15.000000000","2020-02-25T23:05:15.000000000",1017,479489.6]
["2020-02-25T16:05:15.000000000","2020-02-25T23:05:15.000000000",1020,2989911.0]
["2020-02-25T16:05:15.000000000","2020-02-25T23:05:15.000000000",1133,961.0521]
["2020-02-25T16:05:30.000000000","2020-02-25T23:05:30.000000000",1022,25.71887]
["2020-02-25T16:05:30.000000000","2020-02-25T23:05:30.000000000",1130,828001136.0787]
["2020-02-25T16:05:45.000000000","2020-02-25T23:05:45.000000000",1021,277.0561]
["2020-02-25T16:05:45.000000000","2020-02-25T23:05:45.000000000",1016,479600.0]
["2020-02-25T16:06:00.000000000","2020-02-25T23:06:00.000000000",1019,37293.509999999995]
["2020-02-25T16:06:00.000000000","2020-02-25T23:06:00.000000000",1018,481733.3]
["2020-02-25T16:06:15.000000000","2020-02-25T23:06:15.000000000",1017,479196.9]
["2020-02-25T16:06:15.000000000","2020-02-25T23:06:15.000000000",1020,2989911.0]
["2020-02-25T16:06:15.000000000","2020-02-25T23:06:15.000000000",1133,960.9469]
["2020-02-25T16:06:30.000000000","2020-02-25T23:06:30.000000000",1022,25.81642]
["2020-02-25T16:06:30.000000000","2020-02-25T23:06:30.000000000",1130,827915026.6419]
["2020-02-25T16:06:45.000000000","2020-02-25T23:06:45.000000000",1021,276.8562]
["2020-02-25T16:06:45.000000000","2020-02-25T23:06:45.000000000",1016,479800.0]
["2020-02-25T16:07:00.000000000","2020-02-25T23:07:00.000000000",1019,36540.170000000006]
["2020-02-25T16:07:00.000000000","2020-02-25T23:07:00.000000000",1018,481445.80000000005]
["2020-02-25T16:07:15.000000000","2020-02-25T23:07:15.000000000",1017,479646.9]
["2020-02-25T16:07:15.000000000","2020-02-25T23:07:15.000000000",1020,2989911.0]
["2020-02-25T16:07:15.000000000","2020-02-25T23:07:15.000000000",1133,960.8677]
["2020-02-25T16:07:30.000000000","2020-02-25T23:07:30.000000000",1022,26.40476]
["2020-02-25T16:07:30.000000000","2020-02-25T23:07:30.000000000",1130,826374923.4858]
["2020-02-25T16:07:45.000000000","2020-02-25T23:07:45.000000000",1021,276.4633]
["2020-02-25T16:07:45.000000000","2020-02-25T23:07:45.000000000",1016,479600.0]
["2020-02-25T16:08:00.000000000","2020-02-25T23:08:00.000000000",1019,35846.76]
["2020-02-25T16:08:00.000000000","2020-02-25T23:08:00.000000000",1018,481281.3]
["2020-02-25T16:08:15.000000000","2020-02-25T23:08:15.000000000",1017,481232.3]
["2020-02-25T16:08:15.000000000","2020-02-25T23:08:15.000000000",1020,2989912.0]
["2020-02-25T16:08:15.000000000","2020-02-25T23:08:15.000000000",1133,962.8573]
["2020-02-25T16:08:30.000000000","2020-02-25T23:08:30.000000000",1022,27.56364]
["2020-02-25T16:08:30.000000000","2020-02-25T23:08:30.000000000",1130,827404028.5928]
["2020-02-25T16:08:45.000000000","2020-02-25T23:08:45.000000000",1021,276.8562]
["2020-02-25T16:08:45.000000000","2020-02-25T23:08:45.000000000",1016,479400.0]
["2020-02-25T16:09:00.000000000","2020-02-25T23:09:00.000000000",1019,35493.46]
["2020-02-25T16:09:00.000000000","2020-02-25T23:09:00.000000000",1018,480537.5]
["2020-02-25T16:09:15.000000000","2020-02-25T23:09:15.000000000",1017,481474.0]
["2020-02-25T16:09:15.000000000","2020-02-25T23:09:15.000000000",1020,2989912.0]
["2020-02-25T16:09:15.000000000","2020-02-25T23:09:15.000000000",1133,963.0407]
["2020-02-25T16:09:30.000000000","2020-02-25T23:09:30.000000000",1022,27.85443]
["2020-02-25T16:09:30.000000000","2020-02-25T23:09:30.000000000",1130,828353325.6528]
["2020-02-25T16:09:45.000000000","2020-02-25T23:09:45.000000000",1021,276.9939]
["2020-02-25T16:09:45.000000000","2020-02-25T23:09:45.000000000",1016,479600.0]
["2020-02-25T16:10:00.000000000","2020-02-25T23:10:00.000000000",1019,35200.200000000004]
["2020-02-25T16:10:00.000000000","2020-02-25T23:10:00.000000000",1018,481383.30000000005]
["2020-02-25T16:10:15.000000000","2020-02-25T23:10:15.000000000",1017,481684.39999999997]
["2020-02-25T16:10:15.000000000","2020-02-25T23:10:15.000000000",1020,2989912.0]
["2020-02-25T16:10:15.000000000","2020-02-25T23:10:15.000000000",1133,963.2656]
["2020-02-25T16:10:30.000000000","2020-02-25T23:10:30.000000000",1022,26.92428]
["2020-02-25T16:10:30.000000000","2020-02-25T23:10:30.000000000",1130,828021722.3592]
["2020-02-25T16:10:45.000000000","2020-02-25T23:10:45.000000000",1021,276.7808]
["2020-02-25T16:10:45.000000000","2020-02-25T23:10:45.000000000",1016,479900.0]
["2020-02-25T16:11:00.000000000","2020-02-25T23:11:00.000000000",1019,35200.200000000004]
["2020-02-25T16:11:00.000000000","2020-02-25T23:11:00.000000000",1018,481279.2]
["2020-02-25T16:11:15.000000000","2020-02-25T23:11:15.000000000",1017,478879.2]
["2020-02-25T16:11:15.000000000","2020-02-25T23:11:15.000000000",1020,2989913.0]
["2020-02-25T16:11:15.000000000","2020-02-25T23:11:15.000000000",1133,958.4855]
["2020-02-25T16:11:30.000000000","2020-02-25T23:11:30.000000000",1022,26.03842]
["2020-02-25T16:11:30.000000000","2020-02-25T23:11:30.000000000",1130,826800342.8987]
["2020-02-25T16:11:45.000000000","2020-02-25T23:11:45.000000000",1021,276.4255]
["2020-02-25T16:11:45.000000000","2020-02-25T23:11:45.000000000",1016,479800.0]
["2020-02-25T16:12:00.000000000","2020-02-25T23:12:00.000000000",1019,35100.1]
["2020-02-25T16:12:00.000000000","2020-02-25T23:12:00.000000000",1018,478618.7]
["2020-02-25T16:12:15.000000000","2020-02-25T23:12:15.000000000",1017,478494.8]
["2020-02-25T16:12:15.000000000","2020-02-25T23:12:15.000000000",1020,2989913.0]
["2020-02-25T16:12:15.000000000","2020-02-25T23:12:15.000000000",1133,957.3073]
["2020-02-25T16:12:30.000000000","2020-02-25T23:12:30.000000000",1022,23.2013]
["2020-02-25T16:12:30.000000000","2020-02-25T23:12:30.000000000",1130,826329132.6099]
["2020-02-25T16:12:45.000000000","2020-02-25T23:12:45.000000000",1021,276.339]
["2020-02-25T16:12:45.000000000","2020-02-25T23:12:45.000000000",1016,479000.0]
["2020-02-25T16:13:00.000000000","2020-02-25T23:13:00.000000000",1019,35046.71]
["2020-02-25T16:13:00.000000000","2020-02-25T23:13:00.000000000",1018,478672.9]
["2020-02-25T16:13:15.000000000","2020-02-25T23:13:15.000000000",1017,479911.5]
["2020-02-25T16:13:15.000000000","2020-02-25T23:13:15.000000000",1020,2989913.0]
["2020-02-25T16:13:15.000000000","2020-02-25T23:13:15.000000000",1133,958.1782]
["2020-02-25T16:13:30.000000000","2020-02-25T23:13:30.000000000",1022,20.75268]
["2020-02-25T16:13:30.000000000","2020-02-25T23:13:30.000000000",1130,826262756.5413]
["2020-02-25T16:13:45.000000000","2020-02-25T23:13:45.000000000",1021,276.3102]
["2020-02-25T16:13:45.000000000","2020-02-25T23:13:45.000000000",1016,479200.0]
["2020-02-25T16:14:00.000000000","2020-02-25T23:14:00.000000000",1019,34746.78999999999]
["2020-02-25T16:14:00.000000000","2020-02-25T23:14:00.000000000",1018,478245.8]
["2020-02-25T16:14:15.000000000","2020-02-25T23:14:15.000000000",1017,479984.39999999997]
["2020-02-25T16:14:15.000000000","2020-02-25T23:14:15.000000000",1020,2989914.0]
["2020-02-25T16:14:15.000000000","2020-02-25T23:14:15.000000000",1133,959.4323]
["2020-02-25T16:14:30.000000000","2020-02-25T23:14:30.000000000",1022,19.30303]
["2020-02-25T16:14:30.000000000","2020-02-25T23:14:30.000000000",1130,825871354.1574]
["2020-02-25T16:14:45.000000000","2020-02-25T23:14:45.000000000",1021,276.1747]
["2020-02-25T16:14:45.000000000","2020-02-25T23:14:45.000000000",1016,479000.0]
["2020-02-25T16:15:00.000000000","2020-02-25T23:15:00.000000000",1019,34600.1]
["2020-02-25T16:15:00.000000000","2020-02-25T23:15:00.000000000",1018,479375.0]
["2020-02-25T16:15:15.000000000","2020-02-25T23:15:15.000000000",1017,479984.39999999997]
["2020-02-25T16:15:15.000000000","2020-02-25T23:15:15.000000000",1020,2989914.0]
["2020-02-25T16:15:15.000000000","2020-02-25T23:15:15.000000000",1133,959.7219]
["2020-02-25T16:15:30.000000000","2020-02-25T23:15:30.000000000",1022,18.32176]
["2020-02-25T16:15:30.000000000","2020-02-25T23:15:30.000000000",1130,824191919.4636]
["2020-02-25T16:15:45.000000000","2020-02-25T23:15:45.000000000",1021,275.9416]
["2020-02-25T16:15:45.000000000","2020-02-25T23:15:45.000000000",1016,478500.0]
["2020-02-25T16:16:00.000000000","2020-02-25T23:16:00.000000000",1019,34600.1]
["2020-02-25T16:16:00.000000000","2020-02-25T23:16:00.000000000",1018,478054.19999999995]
["2020-02-25T16:16:15.000000000","2020-02-25T23:16:15.000000000",1017,479984.39999999997]
["2020-02-25T16:16:15.000000000","2020-02-25T23:16:15.000000000",1020,2989914.0]
["2020-02-25T16:16:15.000000000","2020-02-25T23:16:15.000000000",1133,959.3531]
["2020-02-25T16:16:30.000000000","2020-02-25T23:16:30.000000000",1022,17.70905]
["2020-02-25T16:16:30.000000000","2020-02-25T23:16:30.000000000",1130,825685381.5066]
["2020-02-25T16:16:45.000000000","2020-02-25T23:16:45.000000000",1021,276.0682]
["2020-02-25T16:16:45.000000000","2020-02-25T23:16:45.000000000",1016,477900.0]
["2020-02-25T16:17:00.000000000","2020-02-25T23:17:00.000000000",1019,34700.200000000004]
["2020-02-25T16:17:00.000000000","2020-02-25T23:17:00.000000000",1018,478660.39999999997]
["2020-02-25T16:17:15.000000000","2020-02-25T23:17:15.000000000",1017,479984.39999999997]
["2020-02-25T16:17:15.000000000","2020-02-25T23:17:15.000000000",1020,2989914.0]
["2020-02-25T16:17:15.000000000","2020-02-25T23:17:15.000000000",1133,959.199]
["2020-02-25T16:17:30.000000000","2020-02-25T23:17:30.000000000",1022,17.29391]
["2020-02-25T16:17:30.000000000","2020-02-25T23:17:30.000000000",1130,825971194.546]
["2020-02-25T16:17:45.000000000","2020-02-25T23:17:45.000000000",1021,275.9771]
["2020-02-25T16:17:45.000000000","2020-02-25T23:17:45.000000000",1016,478500.0]
["2020-02-25T16:18:00.000000000","2020-02-25T23:18:00.000000000",1019,34753.450000000004]
["2020-02-25T16:18:00.000000000","2020-02-25T23:18:00.000000000",1018,479750.0]
["2020-02-25T16:18:15.000000000","2020-02-25T23:18:15.000000000",1017,479886.39999999997]
["2020-02-25T16:18:15.000000000","2020-02-25T23:18:15.000000000",1020,2989915.0]
["2020-02-25T16:18:15.000000000","2020-02-25T23:18:15.000000000",1133,959.751]
["2020-02-25T16:18:30.000000000","2020-02-25T23:18:30.000000000",1022,17.87555]
["2020-02-25T16:18:30.000000000","2020-02-25T23:18:30.000000000",1130,824304914.9165]
["2020-02-25T16:18:45.000000000","2020-02-25T23:18:45.000000000",1021,275.8639]
["2020-02-25T16:18:45.000000000","2020-02-25T23:18:45.000000000",1016,478500.0]
["2020-02-25T16:19:00.000000000","2020-02-25T23:19:00.000000000",1019,34800.049999999996]
["2020-02-25T16:19:00.000000000","2020-02-25T23:19:00.000000000",1018,479883.30000000005]
["2020-02-25T16:19:15.000000000","2020-02-25T23:19:15.000000000",1017,479984.39999999997]
["2020-02-25T16:19:15.000000000","2020-02-25T23:19:15.000000000",1020,2989915.0]
["2020-02-25T16:19:15.000000000","2020-02-25T23:19:15.000000000",1133,959.9052]
["2020-02-25T16:19:30.000000000","2020-02-25T23:19:30.000000000",1022,17.78233]
["2020-02-25T16:19:30.000000000","2020-02-25T23:19:30.000000000",1130,824989007.4685]
["2020-02-25T16:19:45.000000000","2020-02-25T23:19:45.000000000",1021,275.9239]
["2020-02-25T16:19:45.000000000","2020-02-25T23:19:45.000000000",1016,477700.0]
["2020-02-25T16:20:00.000000000","2020-02-25T23:20:00.000000000",1019,34800.049999999996]
["2020-02-25T16:20:00.000000000","2020-02-25T23:20:00.000000000",1018,478475.0]
["2020-02-25T16:20:15.000000000","2020-02-25T23:20:15.000000000",1017,479984.39999999997]
["2020-02-25T16:20:15.000000000","2020-02-25T23:20:15.000000000",1020,2989915.0]
["2020-02-25T16:20:15.000000000","2020-02-25T23:20:15.000000000",1133,958.0073]
["2020-02-25T16:20:30.000000000","2020-02-25T23:20:30.000000000",1022,17.13852]
["2020-02-25T16:20:30.000000000","2020-02-25T23:20:30.000000000",1130,825400419.7725]
["2020-02-25T16:20:45.000000000","2020-02-25T23:20:45.000000000",1021,275.8928]
["2020-02-25T16:20:45.000000000","2020-02-25T23:20:45.000000000",1016,478300.0]
["2020-02-25T16:21:00.000000000","2020-02-25T23:21:00.000000000",1019,34700.200000000004]
["2020-02-25T16:21:00.000000000","2020-02-25T23:21:00.000000000",1018,479552.1]
["2020-02-25T16:21:15.000000000","2020-02-25T23:21:15.000000000",1017,479978.1]
["2020-02-25T16:21:15.000000000","2020-02-25T23:21:15.000000000",1020,2989915.0]
["2020-02-25T16:21:15.000000000","2020-02-25T23:21:15.000000000",1133,958.6177]
["2020-02-25T16:21:30.000000000","2020-02-25T23:21:30.000000000",1022,16.55017]
["2020-02-25T16:21:30.000000000","2020-02-25T23:21:30.000000000",1130,823893801.604]
["2020-02-25T16:21:45.000000000","2020-02-25T23:21:45.000000000",1021,275.522]
["2020-02-25T16:21:45.000000000","2020-02-25T23:21:45.000000000",1016,477600.0]
["2020-02-25T16:22:00.000000000","2020-02-25T23:22:00.000000000",1019,34500.0]
["2020-02-25T16:22:00.000000000","2020-02-25T23:22:00.000000000",1018,479900.0]
["2020-02-25T16:22:15.000000000","2020-02-25T23:22:15.000000000",1017,479984.39999999997]
["2020-02-25T16:22:15.000000000","2020-02-25T23:22:15.000000000",1020,2989915.0]
["2020-02-25T16:22:15.000000000","2020-02-25T23:22:15.000000000",1133,958.5761]
["2020-02-25T16:22:30.000000000","2020-02-25T23:22:30.000000000",1022,17.23838]
["2020-02-25T16:22:30.000000000","2020-02-25T23:22:30.000000000",1130,825154924.7388]
["2020-02-25T16:22:45.000000000","2020-02-25T23:22:45.000000000",1021,275.986]
["2020-02-25T16:22:45.000000000","2020-02-25T23:22:45.000000000",1016,477800.0]
["2020-02-25T16:23:00.000000000","2020-02-25T23:23:00.000000000",1019,34446.74]
["2020-02-25T16:23:00.000000000","2020-02-25T23:23:00.000000000",1018,478100.0]
["2020-02-25T16:23:15.000000000","2020-02-25T23:23:15.000000000",1017,479984.39999999997]
["2020-02-25T16:23:15.000000000","2020-02-25T23:23:15.000000000",1020,2989916.0]
["2020-02-25T16:23:15.000000000","2020-02-25T23:23:15.000000000",1133,959.2323]
["2020-02-25T16:23:30.000000000","2020-02-25T23:23:30.000000000",1022,17.749]
["2020-02-25T16:23:30.000000000","2020-02-25T23:23:30.000000000",1130,823741292.454]
["2020-02-25T16:23:45.000000000","2020-02-25T23:23:45.000000000",1021,275.491]
["2020-02-25T16:23:45.000000000","2020-02-25T23:23:45.000000000",1016,477700.0]
["2020-02-25T16:24:00.000000000","2020-02-25T23:24:00.000000000",1019,34046.71]
["2020-02-25T16:24:00.000000000","2020-02-25T23:24:00.000000000",1018,479600.0]
["2020-02-25T16:24:15.000000000","2020-02-25T23:24:15.000000000",1017,477939.6]
["2020-02-25T16:24:15.000000000","2020-02-25T23:24:15.000000000",1020,2989916.0]
["2020-02-25T16:24:15.000000000","2020-02-25T23:24:15.000000000",1133,957.4042]
["2020-02-25T16:24:30.000000000","2020-02-25T23:24:30.000000000",1022,19.0011]
["2020-02-25T16:24:30.000000000","2020-02-25T23:24:30.000000000",1130,824544383.8916]
["2020-02-25T16:24:45.000000000","2020-02-25T23:24:45.000000000",1021,275.8795]
["2020-02-25T16:24:45.000000000","2020-02-25T23:24:45.000000000",1016,477700.0]
["2020-02-25T16:25:00.000000000","2020-02-25T23:25:00.000000000",1019,33546.71]
["2020-02-25T16:25:00.000000000","2020-02-25T23:25:00.000000000",1018,479308.3]
["2020-02-25T16:25:15.000000000","2020-02-25T23:25:15.000000000",1017,477807.3]
["2020-02-25T16:25:15.000000000","2020-02-25T23:25:15.000000000",1020,2989916.0]
["2020-02-25T16:25:15.000000000","2020-02-25T23:25:15.000000000",1133,957.5802]
["2020-02-25T16:25:30.000000000","2020-02-25T23:25:30.000000000",1022,20.25538]
["2020-02-25T16:25:30.000000000","2020-02-25T23:25:30.000000000",1130,824166159.5176]
["2020-02-25T16:25:45.000000000","2020-02-25T23:25:45.000000000",1021,275.5243]
["2020-02-25T16:25:45.000000000","2020-02-25T23:25:45.000000000",1016,477400.0]
["2020-02-25T16:26:00.000000000","2020-02-25T23:26:00.000000000",1019,33146.810000000005]
["2020-02-25T16:26:00.000000000","2020-02-25T23:26:00.000000000",1018,479802.1]
["2020-02-25T16:26:15.000000000","2020-02-25T23:26:15.000000000",1017,477330.2]
["2020-02-25T16:26:15.000000000","2020-02-25T23:26:15.000000000",1020,2989916.0]
["2020-02-25T16:26:15.000000000","2020-02-25T23:26:15.000000000",1133,956.7385]
["2020-02-25T16:26:30.000000000","2020-02-25T23:26:30.000000000",1022,24.01829]
["2020-02-25T16:26:30.000000000","2020-02-25T23:26:30.000000000",1130,823946998.6748]
["2020-02-25T16:26:45.000000000","2020-02-25T23:26:45.000000000",1021,275.5909]
["2020-02-25T16:26:45.000000000","2020-02-25T23:26:45.000000000",1016,477000.0]
["2020-02-25T16:27:00.000000000","2020-02-25T23:27:00.000000000",1019,32546.71]
["2020-02-25T16:27:00.000000000","2020-02-25T23:27:00.000000000",1018,476781.3]
["2020-02-25T16:27:15.000000000","2020-02-25T23:27:15.000000000",1017,477894.8]
["2020-02-25T16:27:15.000000000","2020-02-25T23:27:15.000000000",1020,2989917.0]
["2020-02-25T16:27:15.000000000","2020-02-25T23:27:15.000000000",1133,954.6531]
["2020-02-25T16:27:30.000000000","2020-02-25T23:27:30.000000000",1022,21.38094]
["2020-02-25T16:27:30.000000000","2020-02-25T23:27:30.000000000",1130,823144182.5439]
["2020-02-25T16:27:45.000000000","2020-02-25T23:27:45.000000000",1021,275.3267]
["2020-02-25T16:27:45.000000000","2020-02-25T23:27:45.000000000",1016,477500.0]
["2020-02-25T16:28:00.000000000","2020-02-25T23:28:00.000000000",1019,32046.71]
["2020-02-25T16:28:00.000000000","2020-02-25T23:28:00.000000000",1018,479272.89999999997]
["2020-02-25T16:28:15.000000000","2020-02-25T23:28:15.000000000",1017,477361.5]
["2020-02-25T16:28:15.000000000","2020-02-25T23:28:15.000000000",1020,2989917.0]
["2020-02-25T16:28:15.000000000","2020-02-25T23:28:15.000000000",1133,956.6886]
["2020-02-25T16:28:30.000000000","2020-02-25T23:28:30.000000000",1022,21.28767]
["2020-02-25T16:28:30.000000000","2020-02-25T23:28:30.000000000",1130,823482641.1483]
["2020-02-25T16:28:45.000000000","2020-02-25T23:28:45.000000000",1021,275.4998]
["2020-02-25T16:28:45.000000000","2020-02-25T23:28:45.000000000",1016,477000.0]
["2020-02-25T16:29:00.000000000","2020-02-25T23:29:00.000000000",1019,31600.100000000002]
["2020-02-25T16:29:00.000000000","2020-02-25T23:29:00.000000000",1018,479689.6]
["2020-02-25T16:29:15.000000000","2020-02-25T23:29:15.000000000",1017,477894.8]
["2020-02-25T16:29:15.000000000","2020-02-25T23:29:15.000000000",1020,2989918.0]
["2020-02-25T16:29:15.000000000","2020-02-25T23:29:15.000000000",1133,957.7677]
["2020-02-25T16:29:30.000000000","2020-02-25T23:29:30.000000000",1022,30.4497]
["2020-02-25T16:29:30.000000000","2020-02-25T23:29:30.000000000",1130,824007348.1854]
["2020-02-25T16:29:45.000000000","2020-02-25T23:29:45.000000000",1021,275.6375]
["2020-02-25T16:29:45.000000000","2020-02-25T23:29:45.000000000",1016,478000.0]
["2020-02-25T16:30:00.000000000","2020-02-25T23:30:00.000000000",1019,31700.199999999997]
["2020-02-25T16:30:00.000000000","2020-02-25T23:30:00.000000000",1018,479218.8]
["2020-02-25T16:30:15.000000000","2020-02-25T23:30:15.000000000",1017,479433.3]
["2020-02-25T16:30:15.000000000","2020-02-25T23:30:15.000000000",1020,2989918.0]
["2020-02-25T16:30:15.000000000","2020-02-25T23:30:15.000000000",1133,959.05]
["2020-02-25T16:30:30.000000000","2020-02-25T23:30:30.000000000",1022,36.15498]
["2020-02-25T16:30:30.000000000","2020-02-25T23:30:30.000000000",1130,824671109.9814]
["2020-02-25T16:30:45.000000000","2020-02-25T23:30:45.000000000",1021,276.117]
["2020-02-25T16:30:45.000000000","2020-02-25T23:30:45.000000000",1016,477500.0]
["2020-02-25T16:31:00.000000000","2020-02-25T23:31:00.000000000",1019,32000.0]
["2020-02-25T16:31:00.000000000","2020-02-25T23:31:00.000000000",1018,479502.1]
["2020-02-25T16:31:15.000000000","2020-02-25T23:31:15.000000000",1017,479294.8]
["2020-02-25T16:31:15.000000000","2020-02-25T23:31:15.000000000",1020,2989918.0]
["2020-02-25T16:31:15.000000000","2020-02-25T23:31:15.000000000",1133,959.1635]
["2020-02-25T16:31:30.000000000","2020-02-25T23:31:30.000000000",1022,35.44461]
["2020-02-25T16:31:30.000000000","2020-02-25T23:31:30.000000000",1130,824617889.441]
["2020-02-25T16:31:45.000000000","2020-02-25T23:31:45.000000000",1021,275.6574]
["2020-02-25T16:31:45.000000000","2020-02-25T23:31:45.000000000",1016,477600.0]
["2020-02-25T16:32:00.000000000","2020-02-25T23:32:00.000000000",1019,32100.1]
["2020-02-25T16:32:00.000000000","2020-02-25T23:32:00.000000000",1018,478920.8]
["2020-02-25T16:32:15.000000000","2020-02-25T23:32:15.000000000",1017,479065.60000000003]
["2020-02-25T16:32:15.000000000","2020-02-25T23:32:15.000000000",1020,2989919.0]
["2020-02-25T16:32:15.000000000","2020-02-25T23:32:15.000000000",1133,957.3989]
["2020-02-25T16:32:30.000000000","2020-02-25T23:32:30.000000000",1022,39.53605]
["2020-02-25T16:32:30.000000000","2020-02-25T23:32:30.000000000",1130,825554308.8794]
["2020-02-25T16:32:45.000000000","2020-02-25T23:32:45.000000000",1021,276.3324]
["2020-02-25T16:32:45.000000000","2020-02-25T23:32:45.000000000",1016,478200.0]
["2020-02-25T16:33:00.000000000","2020-02-25T23:33:00.000000000",1019,32353.44]
["2020-02-25T16:33:00.000000000","2020-02-25T23:33:00.000000000",1018,479518.7]
["2020-02-25T16:33:15.000000000","2020-02-25T23:33:15.000000000",1017,479868.7]
["2020-02-25T16:33:15.000000000","2020-02-25T23:33:15.000000000",1020,2989920.0]
["2020-02-25T16:33:15.000000000","2020-02-25T23:33:15.000000000",1133,958.4395]
["2020-02-25T16:33:30.000000000","2020-02-25T23:33:30.000000000",1022,45.28592]
["2020-02-25T16:33:30.000000000","2020-02-25T23:33:30.000000000",1130,824684817.264]
["2020-02-25T16:33:45.000000000","2020-02-25T23:33:45.000000000",1021,275.7018]
["2020-02-25T16:33:45.000000000","2020-02-25T23:33:45.000000000",1016,477700.0]
["2020-02-25T16:34:00.000000000","2020-02-25T23:34:00.000000000",1019,33206.740000000005]
["2020-02-25T16:34:00.000000000","2020-02-25T23:34:00.000000000",1018,479502.1]
["2020-02-25T16:34:15.000000000","2020-02-25T23:34:15.000000000",1017,477890.60000000003]
["2020-02-25T16:34:15.000000000","2020-02-25T23:34:15.000000000",1020,2989920.0]
["2020-02-25T16:34:15.000000000","2020-02-25T23:34:15.000000000",1133,957.4698]
["2020-02-25T16:34:30.000000000","2020-02-25T23:34:30.000000000",1022,39.13643]
["2020-02-25T16:34:30.000000000","2020-02-25T23:34:30.000000000",1130,825209249.232]
["2020-02-25T16:34:45.000000000","2020-02-25T23:34:45.000000000",1021,275.804]
["2020-02-25T16:34:45.000000000","2020-02-25T23:34:45.000000000",1016,477500.0]
["2020-02-25T16:35:00.000000000","2020-02-25T23:35:00.000000000",1019,33953.4]
["2020-02-25T16:35:00.000000000","2020-02-25T23:35:00.000000000",1018,479385.4]
["2020-02-25T16:35:15.000000000","2020-02-25T23:35:15.000000000",1017,479578.10000000003]
["2020-02-25T16:35:15.000000000","2020-02-25T23:35:15.000000000",1020,2989921.0]
["2020-02-25T16:35:15.000000000","2020-02-25T23:35:15.000000000",1133,957.9594]
["2020-02-25T16:35:30.000000000","2020-02-25T23:35:30.000000000",1022,35.10273]
["2020-02-25T16:35:30.000000000","2020-02-25T23:35:30.000000000",1130,824227336.1806]
["2020-02-25T16:35:45.000000000","2020-02-25T23:35:45.000000000",1021,275.9838]
["2020-02-25T16:35:45.000000000","2020-02-25T23:35:45.000000000",1016,477500.0]
["2020-02-25T16:36:00.000000000","2020-02-25T23:36:00.000000000",1019,34406.689999999995]
["2020-02-25T16:36:00.000000000","2020-02-25T23:36:00.000000000",1018,478539.60000000003]
["2020-02-25T16:36:15.000000000","2020-02-25T23:36:15.000000000",1017,479984.39999999997]
["2020-02-25T16:36:15.000000000","2020-02-25T23:36:15.000000000",1020,2989921.0]
["2020-02-25T16:36:15.000000000","2020-02-25T23:36:15.000000000",1133,959.4698]
["2020-02-25T16:36:30.000000000","2020-02-25T23:36:30.000000000",1022,38.47713]
["2020-02-25T16:36:30.000000000","2020-02-25T23:36:30.000000000",1130,825687314.6049]
["2020-02-25T16:36:45.000000000","2020-02-25T23:36:45.000000000",1021,275.8195]
["2020-02-25T16:36:45.000000000","2020-02-25T23:36:45.000000000",1016,477900.0]
["2020-02-25T16:37:00.000000000","2020-02-25T23:37:00.000000000",1019,34746.78999999999]
["2020-02-25T16:37:00.000000000","2020-02-25T23:37:00.000000000",1018,479714.60000000003]
["2020-02-25T16:37:15.000000000","2020-02-25T23:37:15.000000000",1017,479274.0]
["2020-02-25T16:37:15.000000000","2020-02-25T23:37:15.000000000",1020,2989922.0]
["2020-02-25T16:37:15.000000000","2020-02-25T23:37:15.000000000",1133,958.9532]
["2020-02-25T16:37:30.000000000","2020-02-25T23:37:30.000000000",1022,36.21714]
["2020-02-25T16:37:30.000000000","2020-02-25T23:37:30.000000000",1130,824858186.399]
["2020-02-25T16:37:45.000000000","2020-02-25T23:37:45.000000000",1021,276.0659]
["2020-02-25T16:37:45.000000000","2020-02-25T23:37:45.000000000",1016,477200.0]
["2020-02-25T16:38:00.000000000","2020-02-25T23:38:00.000000000",1019,34700.200000000004]
["2020-02-25T16:38:00.000000000","2020-02-25T23:38:00.000000000",1018,479154.2]
["2020-02-25T16:38:15.000000000","2020-02-25T23:38:15.000000000",1017,477984.39999999997]
["2020-02-25T16:38:15.000000000","2020-02-25T23:38:15.000000000",1020,2989922.0]
["2020-02-25T16:38:15.000000000","2020-02-25T23:38:15.000000000",1133,955.1448]
["2020-02-25T16:38:30.000000000","2020-02-25T23:38:30.000000000",1022,22.97708]
["2020-02-25T16:38:30.000000000","2020-02-25T23:38:30.000000000",1130,822501828.8708]
["2020-02-25T16:38:45.000000000","2020-02-25T23:38:45.000000000",1021,274.896]
["2020-02-25T16:38:45.000000000","2020-02-25T23:38:45.000000000",1016,477100.0]
["2020-02-25T16:39:00.000000000","2020-02-25T23:39:00.000000000",1019,34093.43]
["2020-02-25T16:39:00.000000000","2020-02-25T23:39:00.000000000",1018,478922.9]
["2020-02-25T16:39:15.000000000","2020-02-25T23:39:15.000000000",1017,477959.4]
["2020-02-25T16:39:15.000000000","2020-02-25T23:39:15.000000000",1020,2989922.0]
["2020-02-25T16:39:15.000000000","2020-02-25T23:39:15.000000000",1133,957.1282]
["2020-02-25T16:39:30.000000000","2020-02-25T23:39:30.000000000",1022,19.65598]
["2020-02-25T16:39:30.000000000","2020-02-25T23:39:30.000000000",1130,824287685.9778]
["2020-02-25T16:39:45.000000000","2020-02-25T23:39:45.000000000",1021,275.1602]
["2020-02-25T16:39:45.000000000","2020-02-25T23:39:45.000000000",1016,477200.0]
["2020-02-25T16:40:00.000000000","2020-02-25T23:40:00.000000000",1019,33546.71]
["2020-02-25T16:40:00.000000000","2020-02-25T23:40:00.000000000",1018,479012.5]
["2020-02-25T16:40:15.000000000","2020-02-25T23:40:15.000000000",1017,477984.39999999997]
["2020-02-25T16:40:15.000000000","2020-02-25T23:40:15.000000000",1020,2989923.0]
["2020-02-25T16:40:15.000000000","2020-02-25T23:40:15.000000000",1133,957.0594]
["2020-02-25T16:40:30.000000000","2020-02-25T23:40:30.000000000",1022,19.31412]
["2020-02-25T16:40:30.000000000","2020-02-25T23:40:30.000000000",1130,822973315.827]
["2020-02-25T16:40:45.000000000","2020-02-25T23:40:45.000000000",1021,275.3577]
["2020-02-25T16:40:45.000000000","2020-02-25T23:40:45.000000000",1016,476900.0]
["2020-02-25T16:41:00.000000000","2020-02-25T23:41:00.000000000",1019,32793.509999999995]
["2020-02-25T16:41:00.000000000","2020-02-25T23:41:00.000000000",1018,479391.7]
["2020-02-25T16:41:15.000000000","2020-02-25T23:41:15.000000000",1017,477198.89999999997]
["2020-02-25T16:41:15.000000000","2020-02-25T23:41:15.000000000",1020,2989923.0]
["2020-02-25T16:41:15.000000000","2020-02-25T23:41:15.000000000",1133,956.4468]
["2020-02-25T16:41:30.000000000","2020-02-25T23:41:30.000000000",1022,18.53937]
["2020-02-25T16:41:30.000000000","2020-02-25T23:41:30.000000000",1130,823251976.6506]
["2020-02-25T16:41:45.000000000","2020-02-25T23:41:45.000000000",1021,275.3023]
["2020-02-25T16:41:45.000000000","2020-02-25T23:41:45.000000000",1016,477400.0]
["2020-02-25T16:42:00.000000000","2020-02-25T23:42:00.000000000",1019,32346.760000000002]
["2020-02-25T16:42:00.000000000","2020-02-25T23:42:00.000000000",1018,478637.5]
["2020-02-25T16:42:15.000000000","2020-02-25T23:42:15.000000000",1017,478251.0]
["2020-02-25T16:42:15.000000000","2020-02-25T23:42:15.000000000",1020,2989923.0]
["2020-02-25T16:42:15.000000000","2020-02-25T23:42:15.000000000",1133,955.3593]
["2020-02-25T16:42:30.000000000","2020-02-25T23:42:30.000000000",1022,17.80452]
["2020-02-25T16:42:30.000000000","2020-02-25T23:42:30.000000000",1130,823218788.5053]
["2020-02-25T16:42:45.000000000","2020-02-25T23:42:45.000000000",1021,275.1912]
["2020-02-25T16:42:45.000000000","2020-02-25T23:42:45.000000000",1016,477300.0]
["2020-02-25T16:43:00.000000000","2020-02-25T23:43:00.000000000",1019,31540.17]
["2020-02-25T16:43:00.000000000","2020-02-25T23:43:00.000000000",1018,478385.4]
["2020-02-25T16:43:15.000000000","2020-02-25T23:43:15.000000000",1017,477984.39999999997]
["2020-02-25T16:43:15.000000000","2020-02-25T23:43:15.000000000",1020,2989923.0]
["2020-02-25T16:43:15.000000000","2020-02-25T23:43:15.000000000",1133,956.8969]
["2020-02-25T16:43:30.000000000","2020-02-25T23:43:30.000000000",1022,17.48928]
["2020-02-25T16:43:30.000000000","2020-02-25T23:43:30.000000000",1130,823577280.273]
["2020-02-25T16:43:45.000000000","2020-02-25T23:43:45.000000000",1021,275.5909]
["2020-02-25T16:43:45.000000000","2020-02-25T23:43:45.000000000",1016,477200.0]
["2020-02-25T16:44:00.000000000","2020-02-25T23:44:00.000000000",1019,31300.05]
["2020-02-25T16:44:00.000000000","2020-02-25T23:44:00.000000000",1018,477475.0]
["2020-02-25T16:44:15.000000000","2020-02-25T23:44:15.000000000",1017,477934.39999999997]
["2020-02-25T16:44:15.000000000","2020-02-25T23:44:15.000000000",1020,2989924.0]
["2020-02-25T16:44:15.000000000","2020-02-25T23:44:15.000000000",1133,954.649]
["2020-02-25T16:44:30.000000000","2020-02-25T23:44:30.000000000",1022,17.52699]
["2020-02-25T16:44:30.000000000","2020-02-25T23:44:30.000000000",1130,822581911.032]
["2020-02-25T16:44:45.000000000","2020-02-25T23:44:45.000000000",1021,275.3622]
["2020-02-25T16:44:45.000000000","2020-02-25T23:44:45.000000000",1016,477400.0]
["2020-02-25T16:45:00.000000000","2020-02-25T23:45:00.000000000",1019,30593.42]
["2020-02-25T16:45:00.000000000","2020-02-25T23:45:00.000000000",1018,478497.9]
["2020-02-25T16:45:15.000000000","2020-02-25T23:45:15.000000000",1017,477984.39999999997]
["2020-02-25T16:45:15.000000000","2020-02-25T23:45:15.000000000",1020,2989924.0]
["2020-02-25T16:45:15.000000000","2020-02-25T23:45:15.000000000",1133,956.7344]
["2020-02-25T16:45:30.000000000","2020-02-25T23:45:30.000000000",1022,17.28054]
["2020-02-25T16:45:30.000000000","2020-02-25T23:45:30.000000000",1130,822946980.7524]
["2020-02-25T16:45:45.000000000","2020-02-25T23:45:45.000000000",1021,275.1713]
["2020-02-25T16:45:45.000000000","2020-02-25T23:45:45.000000000",1016,477600.0]
["2020-02-25T16:46:00.000000000","2020-02-25T23:46:00.000000000",1019,30146.809999999998]
["2020-02-25T16:46:00.000000000","2020-02-25T23:46:00.000000000",1018,478877.1]
["2020-02-25T16:46:15.000000000","2020-02-25T23:46:15.000000000",1017,477984.39999999997]
["2020-02-25T16:46:15.000000000","2020-02-25T23:46:15.000000000",1020,2989924.0]
["2020-02-25T16:46:15.000000000","2020-02-25T23:46:15.000000000",1133,956.6219]
["2020-02-25T16:46:30.000000000","2020-02-25T23:46:30.000000000",1022,15.69549]
["2020-02-25T16:46:30.000000000","2020-02-25T23:46:30.000000000",1130,823458257.7564]
["2020-02-25T16:46:45.000000000","2020-02-25T23:46:45.000000000",1021,274.7983]
["2020-02-25T16:46:45.000000000","2020-02-25T23:46:45.000000000",1016,476700.0]
["2020-02-25T16:47:00.000000000","2020-02-25T23:47:00.000000000",1019,29293.510000000002]
["2020-02-25T16:47:00.000000000","2020-02-25T23:47:00.000000000",1018,476410.39999999997]
["2020-02-25T16:47:15.000000000","2020-02-25T23:47:15.000000000",1017,477984.39999999997]
["2020-02-25T16:47:15.000000000","2020-02-25T23:47:15.000000000",1020,2989924.0]
["2020-02-25T16:47:15.000000000","2020-02-25T23:47:15.000000000",1133,956.3323]
["2020-02-25T16:47:30.000000000","2020-02-25T23:47:30.000000000",1022,15.50018]
["2020-02-25T16:47:30.000000000","2020-02-25T23:47:30.000000000",1130,823059999.8796]
["2020-02-25T16:47:45.000000000","2020-02-25T23:47:45.000000000",1021,275.5399]
["2020-02-25T16:47:45.000000000","2020-02-25T23:47:45.000000000",1016,477400.0]
["2020-02-25T16:48:00.000000000","2020-02-25T23:48:00.000000000",1019,29200.199999999997]
["2020-02-25T16:48:00.000000000","2020-02-25T23:48:00.000000000",1018,478993.7]
["2020-02-25T16:48:15.000000000","2020-02-25T23:48:15.000000000",1017,477984.39999999997]
["2020-02-25T16:48:15.000000000","2020-02-25T23:48:15.000000000",1020,2989925.0]
["2020-02-25T16:48:15.000000000","2020-02-25T23:48:15.000000000",1133,956.7115]
["2020-02-25T16:48:30.000000000","2020-02-25T23:48:30.000000000",1022,14.65876]
["2020-02-25T16:48:30.000000000","2020-02-25T23:48:30.000000000",1130,823007054.4925]
["2020-02-25T16:48:45.000000000","2020-02-25T23:48:45.000000000",1021,275.38]
["2020-02-25T16:48:45.000000000","2020-02-25T23:48:45.000000000",1016,477000.0]
["2020-02-25T16:49:00.000000000","2020-02-25T23:49:00.000000000",1019,29400.15]
["2020-02-25T16:49:00.000000000","2020-02-25T23:49:00.000000000",1018,478879.2]
["2020-02-25T16:49:15.000000000","2020-02-25T23:49:15.000000000",1017,477984.39999999997]
["2020-02-25T16:49:15.000000000","2020-02-25T23:49:15.000000000",1020,2989925.0]
["2020-02-25T16:49:15.000000000","2020-02-25T23:49:15.000000000",1133,955.3407]
["2020-02-25T16:49:30.000000000","2020-02-25T23:49:30.000000000",1022,13.87731]
["2020-02-25T16:49:30.000000000","2020-02-25T23:49:30.000000000",1130,822755003.815]
["2020-02-25T16:49:45.000000000","2020-02-25T23:49:45.000000000",1021,274.9937]
["2020-02-25T16:49:45.000000000","2020-02-25T23:49:45.000000000",1016,477100.0]
["2020-02-25T16:50:00.000000000","2020-02-25T23:50:00.000000000",1019,29146.809999999998]
["2020-02-25T16:50:00.000000000","2020-02-25T23:50:00.000000000",1018,476556.2]
["2020-02-25T16:50:15.000000000","2020-02-25T23:50:15.000000000",1017,477984.39999999997]
["2020-02-25T16:50:15.000000000","2020-02-25T23:50:15.000000000",1020,2989925.0]
["2020-02-25T16:50:15.000000000","2020-02-25T23:50:15.000000000",1133,954.5157]
["2020-02-25T16:50:30.000000000","2020-02-25T23:50:30.000000000",1022,13.3201]
["2020-02-25T16:50:30.000000000","2020-02-25T23:50:30.000000000",1130,822542719.14]
["2020-02-25T16:50:45.000000000","2020-02-25T23:50:45.000000000",1021,275.0759]
["2020-02-25T16:50:45.000000000","2020-02-25T23:50:45.000000000",1016,476900.0]
["2020-02-25T16:51:00.000000000","2020-02-25T23:51:00.000000000",1019,28646.809999999998]
["2020-02-25T16:51:00.000000000","2020-02-25T23:51:00.000000000",1018,478177.1]
["2020-02-25T16:51:15.000000000","2020-02-25T23:51:15.000000000",1017,477984.39999999997]
["2020-02-25T16:51:15.000000000","2020-02-25T23:51:15.000000000",1020,2989925.0]
["2020-02-25T16:51:15.000000000","2020-02-25T23:51:15.000000000",1133,956.8407]
["2020-02-25T16:51:30.000000000","2020-02-25T23:51:30.000000000",1022,13.12469]
["2020-02-25T16:51:30.000000000","2020-02-25T23:51:30.000000000",1130,823464812.01]
["2020-02-25T16:51:45.000000000","2020-02-25T23:51:45.000000000",1021,275.0625]
["2020-02-25T16:51:45.000000000","2020-02-25T23:51:45.000000000",1016,477200.0]
["2020-02-25T16:52:00.000000000","2020-02-25T23:52:00.000000000",1019,28300.05]
["2020-02-25T16:52:00.000000000","2020-02-25T23:52:00.000000000",1018,476781.3]
["2020-02-25T16:52:15.000000000","2020-02-25T23:52:15.000000000",1017,477984.39999999997]
["2020-02-25T16:52:15.000000000","2020-02-25T23:52:15.000000000",1020,2989925.0]
["2020-02-25T16:52:15.000000000","2020-02-25T23:52:15.000000000",1133,954.2302]
["2020-02-25T16:52:30.000000000","2020-02-25T23:52:30.000000000",1022,13.61088]
["2020-02-25T16:52:30.000000000","2020-02-25T23:52:30.000000000",1130,823212761.3325]
["2020-02-25T16:52:45.000000000","2020-02-25T23:52:45.000000000",1021,274.9803]
["2020-02-25T16:52:45.000000000","2020-02-25T23:52:45.000000000",1016,476800.0]
["2020-02-25T16:53:00.000000000","2020-02-25T23:53:00.000000000",1019,28553.38]
["2020-02-25T16:53:00.000000000","2020-02-25T23:53:00.000000000",1018,476358.3]
["2020-02-25T16:53:15.000000000","2020-02-25T23:53:15.000000000",1017,477984.39999999997]
["2020-02-25T16:53:15.000000000","2020-02-25T23:53:15.000000000",1020,2989925.0]
["2020-02-25T16:53:15.000000000","2020-02-25T23:53:15.000000000",1133,956.124]
["2020-02-25T16:53:30.000000000","2020-02-25T23:53:30.000000000",1022,12.62969]
["2020-02-25T16:53:30.000000000","2020-02-25T23:53:30.000000000",1130,824095686.185]
["2020-02-25T16:53:45.000000000","2020-02-25T23:53:45.000000000",1021,275.3578]
["2020-02-25T16:53:45.000000000","2020-02-25T23:53:45.000000000",1016,476700.0]
["2020-02-25T16:54:00.000000000","2020-02-25T23:54:00.000000000",1019,28753.45]
["2020-02-25T16:54:00.000000000","2020-02-25T23:54:00.000000000",1018,477895.8]
["2020-02-25T16:54:15.000000000","2020-02-25T23:54:15.000000000",1017,477984.39999999997]
["2020-02-25T16:54:15.000000000","2020-02-25T23:54:15.000000000",1020,2989926.0]
["2020-02-25T16:54:15.000000000","2020-02-25T23:54:15.000000000",1133,954.7948]
["2020-02-25T16:54:30.000000000","2020-02-25T23:54:30.000000000",1022,15.36699]
["2020-02-25T16:54:30.000000000","2020-02-25T23:54:30.000000000",1130,822635382.9582]
["2020-02-25T16:54:45.000000000","2020-02-25T23:54:45.000000000",1021,275.2201]
["2020-02-25T16:54:45.000000000","2020-02-25T23:54:45.000000000",1016,476900.0]
["2020-02-25T16:55:00.000000000","2020-02-25T23:55:00.000000000",1019,28800.05]
["2020-02-25T16:55:00.000000000","2020-02-25T23:55:00.000000000",1018,476341.7]
["2020-02-25T16:55:15.000000000","2020-02-25T23:55:15.000000000",1017,477984.39999999997]
["2020-02-25T16:55:15.000000000","2020-02-25T23:55:15.000000000",1020,2989926.0]
["2020-02-25T16:55:15.000000000","2020-02-25T23:55:15.000000000",1133,954.5198]
["2020-02-25T16:55:30.000000000","2020-02-25T23:55:30.000000000",1022,16.11725]
["2020-02-25T16:55:30.000000000","2020-02-25T23:55:30.000000000",1130,822901187.3796]
["2020-02-25T16:55:45.000000000","2020-02-25T23:55:45.000000000",1021,275.3488]
["2020-02-25T16:55:45.000000000","2020-02-25T23:55:45.000000000",1016,476800.0]
["2020-02-25T16:56:00.000000000","2020-02-25T23:56:00.000000000",1019,28700.199999999997]
["2020-02-25T16:56:00.000000000","2020-02-25T23:56:00.000000000",1018,476464.60000000003]
["2020-02-25T16:56:15.000000000","2020-02-25T23:56:15.000000000",1017,477984.39999999997]
["2020-02-25T16:56:15.000000000","2020-02-25T23:56:15.000000000",1020,2989926.0]
["2020-02-25T16:56:15.000000000","2020-02-25T23:56:15.000000000",1133,954.574]
["2020-02-25T16:56:30.000000000","2020-02-25T23:56:30.000000000",1022,16.09729]
["2020-02-25T16:56:30.000000000","2020-02-25T23:56:30.000000000",1130,822429975.042]
["2020-02-25T16:56:45.000000000","2020-02-25T23:56:45.000000000",1021,275.2623]
["2020-02-25T16:56:45.000000000","2020-02-25T23:56:45.000000000",1016,476800.0]
["2020-02-25T16:57:00.000000000","2020-02-25T23:57:00.000000000",1019,28700.199999999997]
["2020-02-25T16:57:00.000000000","2020-02-25T23:57:00.000000000",1018,476541.7]
["2020-02-25T16:57:15.000000000","2020-02-25T23:57:15.000000000",1017,477984.39999999997]
["2020-02-25T16:57:15.000000000","2020-02-25T23:57:15.000000000",1020,2989926.0]
["2020-02-25T16:57:15.000000000","2020-02-25T23:57:15.000000000",1133,954.6219]
["2020-02-25T16:57:30.000000000","2020-02-25T23:57:30.000000000",1022,15.56446]
["2020-02-25T16:57:30.000000000","2020-02-25T23:57:30.000000000",1130,822522961.7406]
["2020-02-25T16:57:45.000000000","2020-02-25T23:57:45.000000000",1021,275.1913]
["2020-02-25T16:57:45.000000000","2020-02-25T23:57:45.000000000",1016,477000.0]
["2020-02-25T16:58:00.000000000","2020-02-25T23:58:00.000000000",1019,28546.71]
["2020-02-25T16:58:00.000000000","2020-02-25T23:58:00.000000000",1018,476691.7]
["2020-02-25T16:58:15.000000000","2020-02-25T23:58:15.000000000",1017,477984.39999999997]
["2020-02-25T16:58:15.000000000","2020-02-25T23:58:15.000000000",1020,2989926.0]
["2020-02-25T16:58:15.000000000","2020-02-25T23:58:15.000000000",1133,954.7698]
["2020-02-25T16:58:30.000000000","2020-02-25T23:58:30.000000000",1022,14.76527]
["2020-02-25T16:58:30.000000000","2020-02-25T23:58:30.000000000",1130,822197358.7992]
["2020-02-25T16:58:45.000000000","2020-02-25T23:58:45.000000000",1021,275.2801]
["2020-02-25T16:58:45.000000000","2020-02-25T23:58:45.000000000",1016,476900.0]
["2020-02-25T16:59:00.000000000","2020-02-25T23:59:00.000000000",1019,28353.44]
["2020-02-25T16:59:00.000000000","2020-02-25T23:59:00.000000000",1018,476675.0]
["2020-02-25T16:59:15.000000000","2020-02-25T23:59:15.000000000",1017,477984.39999999997]
["2020-02-25T16:59:15.000000000","2020-02-25T23:59:15.000000000",1020,2989927.0]
["2020-02-25T16:59:15.000000000","2020-02-25T23:59:15.000000000",1133,954.724]
["2020-02-25T16:59:30.000000000","2020-02-25T23:59:30.000000000",1022,13.27794]
["2020-02-25T16:59:30.000000000","2020-02-25T23:59:30.000000000",1130,822423672.2696]
["2020-02-25T16:59:45.000000000","2020-02-25T23:59:45.000000000",1021,275.3911]
["2020-02-25T16:59:45.000000000","2020-02-25T23:59:45.000000000",1016,477000.0]
["2020-02-25T17:00:00.000000000","2020-02-26T00:00:00.000000000",1019,28300.05]
["2020-02-25T17:00:00.000000000","2020-02-26T00:00:00.000000000",1018,477029.2]
["2020-02-25T17:00:15.000000000","2020-02-26T00:00:15.000000000",1017,477984.39999999997]
["2020-02-25T17:00:15.000000000","2020-02-26T00:00:15.000000000",1020,2989927.0]
["2020-02-25T17:00:15.000000000","2020-02-26T00:00:15.000000000",1133,954.5136]
["2020-02-25T17:00:30.000000000","2020-02-26T00:00:30.000000000",1022,12.9361]
["2020-02-25T17:00:30.000000000","2020-02-26T00:00:30.000000000",1130,822430250.109]
["2020-02-25T17:00:45.000000000","2020-02-26T00:00:45.000000000",1021,275.3333]
["2020-02-25T17:00:45.000000000","2020-02-26T00:00:45.000000000",1016,477300.0]
["2020-02-25T17:01:00.000000000","2020-02-26T00:01:00.000000000",1019,28093.42]
["2020-02-25T17:01:00.000000000","2020-02-26T00:01:00.000000000",1018,479029.2]
["2020-02-25T17:01:15.000000000","2020-02-26T00:01:15.000000000",1017,477984.39999999997]
["2020-02-25T17:01:15.000000000","2020-02-26T00:01:15.000000000",1020,2989927.0]
["2020-02-25T17:01:15.000000000","2020-02-26T00:01:15.000000000",1133,955.2719]
["2020-02-25T17:01:30.000000000","2020-02-26T00:01:30.000000000",1022,12.75404]
["2020-02-25T17:01:30.000000000","2020-02-26T00:01:30.000000000",1130,821939005.1029]
["2020-02-25T17:01:45.000000000","2020-02-26T00:01:45.000000000",1021,274.896]
["2020-02-25T17:01:45.000000000","2020-02-26T00:01:45.000000000",1016,476600.0]
["2020-02-25T17:02:00.000000000","2020-02-26T00:02:00.000000000",1019,27546.71]
["2020-02-25T17:02:00.000000000","2020-02-26T00:02:00.000000000",1018,476287.5]
["2020-02-25T17:02:15.000000000","2020-02-26T00:02:15.000000000",1017,477629.2]
["2020-02-25T17:02:15.000000000","2020-02-26T00:02:15.000000000",1020,2989927.0]
["2020-02-25T17:02:15.000000000","2020-02-26T00:02:15.000000000",1133,954.2063]
["2020-02-25T17:02:30.000000000","2020-02-26T00:02:30.000000000",1022,11.81053]
["2020-02-25T17:02:30.000000000","2020-02-26T00:02:30.000000000",1130,821998803.6429]
["2020-02-25T17:02:45.000000000","2020-02-26T00:02:45.000000000",1021,275.2157]
["2020-02-25T17:02:45.000000000","2020-02-26T00:02:45.000000000",1016,476800.0]
["2020-02-25T17:03:00.000000000","2020-02-26T00:03:00.000000000",1019,27300.05]
["2020-02-25T17:03:00.000000000","2020-02-26T00:03:00.000000000",1018,476862.5]
["2020-02-25T17:03:15.000000000","2020-02-26T00:03:15.000000000",1017,477053.1]
["2020-02-25T17:03:15.000000000","2020-02-26T00:03:15.000000000",1020,2989927.0]
["2020-02-25T17:03:15.000000000","2020-02-26T00:03:15.000000000",1133,953.7156]
["2020-02-25T17:03:30.000000000","2020-02-26T00:03:30.000000000",1022,10.78704]
["2020-02-25T17:03:30.000000000","2020-02-26T00:03:30.000000000",1130,823133480.9394]
["2020-02-25T17:03:45.000000000","2020-02-26T00:03:45.000000000",1021,275.0115]
["2020-02-25T17:03:45.000000000","2020-02-26T00:03:45.000000000",1016,476200.0]
["2020-02-25T17:04:00.000000000","2020-02-26T00:04:00.000000000",1019,27353.44]
["2020-02-25T17:04:00.000000000","2020-02-26T00:04:00.000000000",1018,476612.5]
["2020-02-25T17:04:15.000000000","2020-02-26T00:04:15.000000000",1017,477563.5]
["2020-02-25T17:04:15.000000000","2020-02-26T00:04:15.000000000",1020,2989927.0]
["2020-02-25T17:04:15.000000000","2020-02-26T00:04:15.000000000",1133,955.9364]
["2020-02-25T17:04:30.000000000","2020-02-26T00:04:30.000000000",1022,10.47186]
["2020-02-25T17:04:30.000000000","2020-02-26T00:04:30.000000000",1130,822795320.1957]
["2020-02-25T17:04:45.000000000","2020-02-26T00:04:45.000000000",1021,275.1957]
["2020-02-25T17:04:45.000000000","2020-02-26T00:04:45.000000000",1016,476400.0]
["2020-02-25T17:05:00.000000000","2020-02-26T00:05:00.000000000",1019,27446.75]
["2020-02-25T17:05:00.000000000","2020-02-26T00:05:00.000000000",1018,476685.4]
["2020-02-25T17:05:15.000000000","2020-02-26T00:05:15.000000000",1017,477984.39999999997]
["2020-02-25T17:05:15.000000000","2020-02-26T00:05:15.000000000",1020,2989928.0]
["2020-02-25T17:05:15.000000000","2020-02-26T00:05:15.000000000",1133,956.2615]
["2020-02-25T17:05:30.000000000","2020-02-26T00:05:30.000000000",1022,8.906752]
["2020-02-25T17:05:30.000000000","2020-02-26T00:05:30.000000000",1130,822722342.1488]
["2020-02-25T17:05:45.000000000","2020-02-26T00:05:45.000000000",1021,274.9183]
["2020-02-25T17:05:45.000000000","2020-02-26T00:05:45.000000000",1016,476700.0]
["2020-02-25T17:06:00.000000000","2020-02-26T00:06:00.000000000",1019,27093.42]
["2020-02-25T17:06:00.000000000","2020-02-26T00:06:00.000000000",1018,476691.7]
["2020-02-25T17:06:15.000000000","2020-02-26T00:06:15.000000000",1017,477239.6]
["2020-02-25T17:06:15.000000000","2020-02-26T00:06:15.000000000",1020,2989928.0]
["2020-02-25T17:06:15.000000000","2020-02-26T00:06:15.000000000",1133,954.0125]
["2020-02-25T17:06:30.000000000","2020-02-26T00:06:30.000000000",1022,7.776774]
["2020-02-25T17:06:30.000000000","2020-02-26T00:06:30.000000000",1130,823041068.4736]
["2020-02-25T17:06:45.000000000","2020-02-26T00:06:45.000000000",1021,275.0292]
["2020-02-25T17:06:45.000000000","2020-02-26T00:06:45.000000000",1016,476500.0]
["2020-02-25T17:07:00.000000000","2020-02-26T00:07:00.000000000",1019,26346.76]
["2020-02-25T17:07:00.000000000","2020-02-26T00:07:00.000000000",1018,476783.3]
["2020-02-25T17:07:15.000000000","2020-02-26T00:07:15.000000000",1017,477117.7]
["2020-02-25T17:07:15.000000000","2020-02-26T00:07:15.000000000",1020,2989928.0]
["2020-02-25T17:07:15.000000000","2020-02-26T00:07:15.000000000",1133,955.6198]
["2020-02-25T17:07:30.000000000","2020-02-26T00:07:30.000000000",1022,7.934419]
["2020-02-25T17:07:30.000000000","2020-02-26T00:07:30.000000000",1130,822802173.2264]
["2020-02-25T17:07:45.000000000","2020-02-26T00:07:45.000000000",1021,275.2246]
["2020-02-25T17:07:45.000000000","2020-02-26T00:07:45.000000000",1016,476900.0]
["2020-02-25T17:08:00.000000000","2020-02-26T00:08:00.000000000",1019,26200.199999999997]
["2020-02-25T17:08:00.000000000","2020-02-26T00:08:00.000000000",1018,477308.3]
["2020-02-25T17:08:15.000000000","2020-02-26T00:08:15.000000000",1017,477682.3]
["2020-02-25T17:08:15.000000000","2020-02-26T00:08:15.000000000",1020,2989928.0]
["2020-02-25T17:08:15.000000000","2020-02-26T00:08:15.000000000",1133,954.4323]
["2020-02-25T17:08:30.000000000","2020-02-26T00:08:30.000000000",1022,7.830047]
["2020-02-25T17:08:30.000000000","2020-02-26T00:08:30.000000000",1130,822343817.264]
["2020-02-25T17:08:45.000000000","2020-02-26T00:08:45.000000000",1021,275.149]
["2020-02-25T17:08:45.000000000","2020-02-26T00:08:45.000000000",1016,477000.0]
["2020-02-25T17:09:00.000000000","2020-02-26T00:09:00.000000000",1019,25946.75]
["2020-02-25T17:09:00.000000000","2020-02-26T00:09:00.000000000",1018,479170.8]
["2020-02-25T17:09:15.000000000","2020-02-26T00:09:15.000000000",1017,477978.1]
["2020-02-25T17:09:15.000000000","2020-02-26T00:09:15.000000000",1020,2989928.0]
["2020-02-25T17:09:15.000000000","2020-02-26T00:09:15.000000000",1133,956.9239]
["2020-02-25T17:09:30.000000000","2020-02-26T00:09:30.000000000",1022,7.554764]
["2020-02-25T17:09:30.000000000","2020-02-26T00:09:30.000000000",1130,822914893.512]
["2020-02-25T17:09:45.000000000","2020-02-26T00:09:45.000000000",1021,275.3267]
["2020-02-25T17:09:45.000000000","2020-02-26T00:09:45.000000000",1016,476600.0]
["2020-02-25T17:10:00.000000000","2020-02-26T00:10:00.000000000",1019,25446.75]
["2020-02-25T17:10:00.000000000","2020-02-26T00:10:00.000000000",1018,476552.1]
["2020-02-25T17:10:15.000000000","2020-02-26T00:10:15.000000000",1017,477984.39999999997]
["2020-02-25T17:10:15.000000000","2020-02-26T00:10:15.000000000",1020,2989928.0]
["2020-02-25T17:10:15.000000000","2020-02-26T00:10:15.000000000",1133,954.5448]
["2020-02-25T17:10:30.000000000","2020-02-26T00:10:30.000000000",1022,6.726703]
["2020-02-25T17:10:30.000000000","2020-02-26T00:10:30.000000000",1130,822901737.8288]
["2020-02-25T17:10:45.000000000","2020-02-26T00:10:45.000000000",1021,275.2246]
["2020-02-25T17:10:45.000000000","2020-02-26T00:10:45.000000000",1016,476800.0]
["2020-02-25T17:11:00.000000000","2020-02-26T00:11:00.000000000",1019,24846.76]
["2020-02-25T17:11:00.000000000","2020-02-26T00:11:00.000000000",1018,476856.3]
["2020-02-25T17:11:15.000000000","2020-02-26T00:11:15.000000000",1017,477632.3]
["2020-02-25T17:11:15.000000000","2020-02-26T00:11:15.000000000",1020,2989928.0]
["2020-02-25T17:11:15.000000000","2020-02-26T00:11:15.000000000",1133,955.9823]
["2020-02-25T17:11:30.000000000","2020-02-26T00:11:30.000000000",1022,6.071782]
["2020-02-25T17:11:30.000000000","2020-02-26T00:11:30.000000000",1130,822855094.952]
["2020-02-25T17:11:45.000000000","2020-02-26T00:11:45.000000000",1021,275.0292]
["2020-02-25T17:11:45.000000000","2020-02-26T00:11:45.000000000",1016,476600.0]
["2020-02-25T17:12:00.000000000","2020-02-26T00:12:00.000000000",1019,24446.75]
["2020-02-25T17:12:00.000000000","2020-02-26T00:12:00.000000000",1018,478250.0]
["2020-02-25T17:12:15.000000000","2020-02-26T00:12:15.000000000",1017,477293.8]
["2020-02-25T17:12:15.000000000","2020-02-26T00:12:15.000000000",1020,2989928.0]
["2020-02-25T17:12:15.000000000","2020-02-26T00:12:15.000000000",1133,954.4396]
["2020-02-25T17:12:30.000000000","2020-02-26T00:12:30.000000000",1022,5.561165]
["2020-02-25T17:12:30.000000000","2020-02-26T00:12:30.000000000",1130,823001003.4384]
["2020-02-25T17:12:45.000000000","2020-02-26T00:12:45.000000000",1021,275.0625]
["2020-02-25T17:12:45.000000000","2020-02-26T00:12:45.000000000",1016,476400.0]
["2020-02-25T17:13:00.000000000","2020-02-26T00:13:00.000000000",1019,24246.8]
["2020-02-25T17:13:00.000000000","2020-02-26T00:13:00.000000000",1018,478656.3]
["2020-02-25T17:13:15.000000000","2020-02-26T00:13:15.000000000",1017,476525.0]
["2020-02-25T17:13:15.000000000","2020-02-26T00:13:15.000000000",1020,2989928.0]
["2020-02-25T17:13:15.000000000","2020-02-26T00:13:15.000000000",1133,953.8063]
["2020-02-25T17:13:30.000000000","2020-02-26T00:13:30.000000000",1022,5.592319]
["2020-02-25T17:13:30.000000000","2020-02-26T00:13:30.000000000",1130,822589589.3456]
["2020-02-25T17:13:45.000000000","2020-02-26T00:13:45.000000000",1021,274.896]
["2020-02-25T17:13:45.000000000","2020-02-26T00:13:45.000000000",1016,476500.0]
["2020-02-25T17:14:00.000000000","2020-02-26T00:14:00.000000000",1019,24100.100000000002]
["2020-02-25T17:14:00.000000000","2020-02-26T00:14:00.000000000",1018,476683.3]
["2020-02-25T17:14:15.000000000","2020-02-26T00:14:15.000000000",1017,477842.69999999995]
["2020-02-25T17:14:15.000000000","2020-02-26T00:14:15.000000000",1020,2989928.0]
["2020-02-25T17:14:15.000000000","2020-02-26T00:14:15.000000000",1133,954.4448]
["2020-02-25T17:14:30.000000000","2020-02-26T00:14:30.000000000",1022,5.541209]
["2020-02-25T17:14:30.000000000","2020-02-26T00:14:30.000000000",1130,822025389.932]
["2020-02-25T17:14:45.000000000","2020-02-26T00:14:45.000000000",1021,274.7916]
["2020-02-25T17:14:45.000000000","2020-02-26T00:14:45.000000000",1016,476700.0]
["2020-02-25T17:15:00.000000000","2020-02-26T00:15:00.000000000",1019,23900.15]
["2020-02-25T17:15:00.000000000","2020-02-26T00:15:00.000000000",1018,476872.9]
["2020-02-25T17:15:15.000000000","2020-02-26T00:15:15.000000000",1017,477757.3]
["2020-02-25T17:15:15.000000000","2020-02-26T00:15:15.000000000",1020,2989928.0]
["2020-02-25T17:15:15.000000000","2020-02-26T00:15:15.000000000",1133,953.8677]
["2020-02-25T17:15:30.000000000","2020-02-26T00:15:30.000000000",1022,5.385825]
["2020-02-25T17:15:30.000000000","2020-02-26T00:15:30.000000000",1130,821720118.2832]
["2020-02-25T17:15:45.000000000","2020-02-26T00:15:45.000000000",1021,275.0314]
["2020-02-25T17:15:45.000000000","2020-02-26T00:15:45.000000000",1016,476700.0]
["2020-02-25T17:16:00.000000000","2020-02-26T00:16:00.000000000",1019,23240.120000000003]
["2020-02-25T17:16:00.000000000","2020-02-26T00:16:00.000000000",1018,478535.39999999997]
["2020-02-25T17:16:15.000000000","2020-02-26T00:16:15.000000000",1017,477618.7]
["2020-02-25T17:16:15.000000000","2020-02-26T00:16:15.000000000",1020,2989929.0]
["2020-02-25T17:16:15.000000000","2020-02-26T00:16:15.000000000",1133,954.5749]
["2020-02-25T17:16:30.000000000","2020-02-26T00:16:30.000000000",1022,5.228246]
["2020-02-25T17:16:30.000000000","2020-02-26T00:16:30.000000000",1130,822430800.243]
["2020-02-25T17:16:45.000000000","2020-02-26T00:16:45.000000000",1021,275.1913]
["2020-02-25T17:16:45.000000000","2020-02-26T00:16:45.000000000",1016,476500.0]
["2020-02-25T17:17:00.000000000","2020-02-26T00:17:00.000000000",1019,22446.75]
["2020-02-25T17:17:00.000000000","2020-02-26T00:17:00.000000000",1018,477431.2]
["2020-02-25T17:17:15.000000000","2020-02-26T00:17:15.000000000",1017,477320.80000000005]
["2020-02-25T17:17:15.000000000","2020-02-26T00:17:15.000000000",1020,2989929.0]
["2020-02-25T17:17:15.000000000","2020-02-26T00:17:15.000000000",1133,955.125]
["2020-02-25T17:17:30.000000000","2020-02-26T00:17:30.000000000",1022,4.948453]
["2020-02-25T17:17:30.000000000","2020-02-26T00:17:30.000000000",1130,821189381.7222]
["2020-02-25T17:17:45.000000000","2020-02-26T00:17:45.000000000",1021,274.8805]
["2020-02-25T17:17:45.000000000","2020-02-26T00:17:45.000000000",1016,475700.0]
["2020-02-25T17:18:00.000000000","2020-02-26T00:18:00.000000000",1019,22093.42]
["2020-02-25T17:18:00.000000000","2020-02-26T00:18:00.000000000",1018,477929.19999999995]
["2020-02-25T17:18:15.000000000","2020-02-26T00:18:15.000000000",1017,477357.3]
["2020-02-25T17:18:15.000000000","2020-02-26T00:18:15.000000000",1020,2989929.0]
["2020-02-25T17:18:15.000000000","2020-02-26T00:18:15.000000000",1133,955.249]
["2020-02-25T17:18:30.000000000","2020-02-26T00:18:30.000000000",1022,5.143804]
["2020-02-25T17:18:30.000000000","2020-02-26T00:18:30.000000000",1130,821899489.8597]
["2020-02-25T17:18:45.000000000","2020-02-26T00:18:45.000000000",1021,274.7162]
["2020-02-25T17:18:45.000000000","2020-02-26T00:18:45.000000000",1016,475800.0]
["2020-02-25T17:19:00.000000000","2020-02-26T00:19:00.000000000",1019,22000.0]
["2020-02-25T17:19:00.000000000","2020-02-26T00:19:00.000000000",1018,477477.10000000003]
["2020-02-25T17:19:15.000000000","2020-02-26T00:19:15.000000000",1017,477880.2]
["2020-02-25T17:19:15.000000000","2020-02-26T00:19:15.000000000",1020,2989929.0]
["2020-02-25T17:19:15.000000000","2020-02-26T00:19:15.000000000",1133,954.4281]
["2020-02-25T17:19:30.000000000","2020-02-26T00:19:30.000000000",1022,4.591096]
["2020-02-25T17:19:30.000000000","2020-02-26T00:19:30.000000000",1130,822391034.1873]
["2020-02-25T17:19:45.000000000","2020-02-26T00:19:45.000000000",1021,274.8161]
["2020-02-25T17:19:45.000000000","2020-02-26T00:19:45.000000000",1016,475800.0]
["2020-02-25T17:20:00.000000000","2020-02-26T00:20:00.000000000",1019,21846.76]
["2020-02-25T17:20:00.000000000","2020-02-26T00:20:00.000000000",1018,477362.5]
["2020-02-25T17:20:15.000000000","2020-02-26T00:20:15.000000000",1017,476251.0]
["2020-02-25T17:20:15.000000000","2020-02-26T00:20:15.000000000",1020,2989929.0]
["2020-02-25T17:20:15.000000000","2020-02-26T00:20:15.000000000",1133,953.6552]
["2020-02-25T17:20:30.000000000","2020-02-26T00:20:30.000000000",1022,4.273613]
["2020-02-25T17:20:30.000000000","2020-02-26T00:20:30.000000000",1130,821295524.2017]
["2020-02-25T17:20:45.000000000","2020-02-26T00:20:45.000000000",1021,274.4831]
["2020-02-25T17:20:45.000000000","2020-02-26T00:20:45.000000000",1016,475400.0]
["2020-02-25T17:21:00.000000000","2020-02-26T00:21:00.000000000",1019,21240.120000000003]
["2020-02-25T17:21:00.000000000","2020-02-26T00:21:00.000000000",1018,477356.3]
["2020-02-25T17:21:15.000000000","2020-02-26T00:21:15.000000000",1017,474802.1]
["2020-02-25T17:21:15.000000000","2020-02-26T00:21:15.000000000",1020,2989929.0]
["2020-02-25T17:21:15.000000000","2020-02-26T00:21:15.000000000",1133,952.1521]
["2020-02-25T17:21:30.000000000","2020-02-26T00:21:30.000000000",1022,3.958348]
["2020-02-25T17:21:30.000000000","2020-02-26T00:21:30.000000000",1130,820738201.4361]
["2020-02-25T17:21:45.000000000","2020-02-26T00:21:45.000000000",1021,274.3743]
["2020-02-25T17:21:45.000000000","2020-02-26T00:21:45.000000000",1016,475900.0]
["2020-02-25T17:22:00.000000000","2020-02-26T00:22:00.000000000",1019,20693.41]
["2020-02-25T17:22:00.000000000","2020-02-26T00:22:00.000000000",1018,476970.8]
["2020-02-25T17:22:15.000000000","2020-02-26T00:22:15.000000000",1017,476251.0]
["2020-02-25T17:22:15.000000000","2020-02-26T00:22:15.000000000",1020,2989929.0]
["2020-02-25T17:22:15.000000000","2020-02-26T00:22:15.000000000",1133,953.3385]
["2020-02-25T17:22:30.000000000","2020-02-26T00:22:30.000000000",1022,3.873949]
["2020-02-25T17:22:30.000000000","2020-02-26T00:22:30.000000000",1130,820107326.4171]
["2020-02-25T17:22:45.000000000","2020-02-26T00:22:45.000000000",1021,274.2589]
["2020-02-25T17:22:45.000000000","2020-02-26T00:22:45.000000000",1016,475600.0]
["2020-02-25T17:23:00.000000000","2020-02-26T00:23:00.000000000",1019,19993.46]
["2020-02-25T17:23:00.000000000","2020-02-26T00:23:00.000000000",1018,477400.0]
["2020-02-25T17:23:15.000000000","2020-02-26T00:23:15.000000000",1017,475890.60000000003]
["2020-02-25T17:23:15.000000000","2020-02-26T00:23:15.000000000",1020,2989929.0]
["2020-02-25T17:23:15.000000000","2020-02-26T00:23:15.000000000",1133,953.4135]
["2020-02-25T17:23:30.000000000","2020-02-26T00:23:30.000000000",1022,3.416621]
["2020-02-25T17:23:30.000000000","2020-02-26T00:23:30.000000000",1130,821023440.6627]
["2020-02-25T17:23:45.000000000","2020-02-26T00:23:45.000000000",1021,274.5874]
["2020-02-25T17:23:45.000000000","2020-02-26T00:23:45.000000000",1016,475600.0]
["2020-02-25T17:24:00.000000000","2020-02-26T00:24:00.000000000",1019,19500.0]
["2020-02-25T17:24:00.000000000","2020-02-26T00:24:00.000000000",1018,477729.2]
["2020-02-25T17:24:15.000000000","2020-02-26T00:24:15.000000000",1017,477237.5]
["2020-02-25T17:24:15.000000000","2020-02-26T00:24:15.000000000",1020,2989929.0]
["2020-02-25T17:24:15.000000000","2020-02-26T00:24:15.000000000",1133,954.7521]
["2020-02-25T17:24:30.000000000","2020-02-26T00:24:30.000000000",1022,3.514315]
["2020-02-25T17:24:30.000000000","2020-02-26T00:24:30.000000000",1130,820684980.6999]
["2020-02-25T17:24:45.000000000","2020-02-26T00:24:45.000000000",1021,274.5008]
["2020-02-25T17:24:45.000000000","2020-02-26T00:24:45.000000000",1016,475600.0]
["2020-02-25T17:25:00.000000000","2020-02-26T00:25:00.000000000",1019,18893.36]
["2020-02-25T17:25:00.000000000","2020-02-26T00:25:00.000000000",1018,477377.1]
["2020-02-25T17:25:15.000000000","2020-02-26T00:25:15.000000000",1017,475935.4]
["2020-02-25T17:25:15.000000000","2020-02-26T00:25:15.000000000",1020,2989929.0]
["2020-02-25T17:25:15.000000000","2020-02-26T00:25:15.000000000",1133,953.4958]
["2020-02-25T17:25:30.000000000","2020-02-26T00:25:30.000000000",1022,3.247942]
["2020-02-25T17:25:30.000000000","2020-02-26T00:25:30.000000000",1130,820485851.4285]
["2020-02-25T17:25:45.000000000","2020-02-26T00:25:45.000000000",1021,274.5786]
["2020-02-25T17:25:45.000000000","2020-02-26T00:25:45.000000000",1016,475200.0]
["2020-02-25T17:26:00.000000000","2020-02-26T00:26:00.000000000",1019,18346.76]
["2020-02-25T17:26:00.000000000","2020-02-26T00:26:00.000000000",1018,477258.30000000005]
["2020-02-25T17:26:15.000000000","2020-02-26T00:26:15.000000000",1017,475776.0]
["2020-02-25T17:26:15.000000000","2020-02-26T00:26:15.000000000",1020,2989929.0]
["2020-02-25T17:26:15.000000000","2020-02-26T00:26:15.000000000",1133,953.0489]
["2020-02-25T17:26:30.000000000","2020-02-26T00:26:30.000000000",1022,2.979347]
["2020-02-25T17:26:30.000000000","2020-02-26T00:26:30.000000000",1130,820246657.1085]
["2020-02-25T17:26:45.000000000","2020-02-26T00:26:45.000000000",1021,274.4564]
["2020-02-25T17:26:45.000000000","2020-02-26T00:26:45.000000000",1016,475700.0]
["2020-02-25T17:27:00.000000000","2020-02-26T00:27:00.000000000",1019,18346.76]
["2020-02-25T17:27:00.000000000","2020-02-26T00:27:00.000000000",1018,477293.8]
["2020-02-25T17:27:15.000000000","2020-02-26T00:27:15.000000000",1017,475984.39999999997]
["2020-02-25T17:27:15.000000000","2020-02-26T00:27:15.000000000",1020,2989929.0]
["2020-02-25T17:27:15.000000000","2020-02-26T00:27:15.000000000",1133,953.4552]
["2020-02-25T17:27:30.000000000","2020-02-26T00:27:30.000000000",1022,2.863914]
["2020-02-25T17:27:30.000000000","2020-02-26T00:27:30.000000000",1130,820512461.7966]
["2020-02-25T17:27:45.000000000","2020-02-26T00:27:45.000000000",1021,274.4964]
["2020-02-25T17:27:45.000000000","2020-02-26T00:27:45.000000000",1016,475400.0]
["2020-02-25T17:28:00.000000000","2020-02-26T00:28:00.000000000",1019,17646.809999999998]
["2020-02-25T17:28:00.000000000","2020-02-26T00:28:00.000000000",1018,477325.0]
["2020-02-25T17:28:15.000000000","2020-02-26T00:28:15.000000000",1017,475226.0]
["2020-02-25T17:28:15.000000000","2020-02-26T00:28:15.000000000",1020,2989929.0]
["2020-02-25T17:28:15.000000000","2020-02-26T00:28:15.000000000",1133,952.7052]
["2020-02-25T17:28:30.000000000","2020-02-26T00:28:30.000000000",1022,2.695235]
["2020-02-25T17:28:30.000000000","2020-02-26T00:28:30.000000000",1130,820027794.3057]
["2020-02-25T17:28:45.000000000","2020-02-26T00:28:45.000000000",1021,274.5764]
["2020-02-25T17:28:45.000000000","2020-02-26T00:28:45.000000000",1016,475500.0]
["2020-02-25T17:29:00.000000000","2020-02-26T00:29:00.000000000",1019,17300.05]
["2020-02-25T17:29:00.000000000","2020-02-26T00:29:00.000000000",1018,477541.7]
["2020-02-25T17:29:15.000000000","2020-02-26T00:29:15.000000000",1017,475896.9]
["2020-02-25T17:29:15.000000000","2020-02-26T00:29:15.000000000",1020,2989929.0]
["2020-02-25T17:29:15.000000000","2020-02-26T00:29:15.000000000",1133,953.499]
["2020-02-25T17:29:30.000000000","2020-02-26T00:29:30.000000000",1022,2.597579]
["2020-02-25T17:29:30.000000000","2020-02-26T00:29:30.000000000",1130,820512461.7966]
["2020-02-25T17:29:45.000000000","2020-02-26T00:29:45.000000000",1021,274.4254]
["2020-02-25T17:29:45.000000000","2020-02-26T00:29:45.000000000",1016,475700.0]
["2020-02-25T17:30:00.000000000","2020-02-26T00:30:00.000000000",1019,17046.71]
["2020-02-25T17:30:00.000000000","2020-02-26T00:30:00.000000000",1018,477114.6]
["2020-02-25T17:30:15.000000000","2020-02-26T00:30:15.000000000",1017,475364.6]
["2020-02-25T17:30:15.000000000","2020-02-26T00:30:15.000000000",1020,2989929.0]
["2020-02-25T17:30:15.000000000","2020-02-26T00:30:15.000000000",1133,952.6479]
["2020-02-25T17:30:30.000000000","2020-02-26T00:30:30.000000000",1022,2.328902]
["2020-02-25T17:30:30.000000000","2020-02-26T00:30:30.000000000",1130,820133936.7852]
["2020-02-25T17:30:45.000000000","2020-02-26T00:30:45.000000000",1021,274.3565]
["2020-02-25T17:30:45.000000000","2020-02-26T00:30:45.000000000",1016,475400.0]
["2020-02-25T17:31:00.000000000","2020-02-26T00:31:00.000000000",1019,16546.71]
["2020-02-25T17:31:00.000000000","2020-02-26T00:31:00.000000000",1018,477614.6]
["2020-02-25T17:31:15.000000000","2020-02-26T00:31:15.000000000",1017,474832.3]
["2020-02-25T17:31:15.000000000","2020-02-26T00:31:15.000000000",1020,2989929.0]
["2020-02-25T17:31:15.000000000","2020-02-26T00:31:15.000000000",1133,952.4427]
["2020-02-25T17:31:30.000000000","2020-02-26T00:31:30.000000000",1022,1.998081]
["2020-02-25T17:31:30.000000000","2020-02-26T00:31:30.000000000",1130,820485552.4356]
["2020-02-25T17:31:45.000000000","2020-02-26T00:31:45.000000000",1021,274.2921]
["2020-02-25T17:31:45.000000000","2020-02-26T00:31:45.000000000",1016,475300.0]
["2020-02-25T17:32:00.000000000","2020-02-26T00:32:00.000000000",1019,16600.100000000002]
["2020-02-25T17:32:00.000000000","2020-02-26T00:32:00.000000000",1018,476918.8]
["2020-02-25T17:32:15.000000000","2020-02-26T00:32:15.000000000",1017,474161.5]
["2020-02-25T17:32:15.000000000","2020-02-26T00:32:15.000000000",1020,2989929.0]
["2020-02-25T17:32:15.000000000","2020-02-26T00:32:15.000000000",1133,951.7011]
["2020-02-25T17:32:30.000000000","2020-02-26T00:32:30.000000000",1022,1.82718]
["2020-02-25T17:32:30.000000000","2020-02-26T00:32:30.000000000",1130,820107326.4171]
["2020-02-25T17:32:45.000000000","2020-02-26T00:32:45.000000000",1021,274.2589]
["2020-02-25T17:32:45.000000000","2020-02-26T00:32:45.000000000",1016,475400.0]
["2020-02-25T17:33:00.000000000","2020-02-26T00:33:00.000000000",1019,15993.460000000001]
["2020-02-25T17:33:00.000000000","2020-02-26T00:33:00.000000000",1018,477614.6]
["2020-02-25T17:33:15.000000000","2020-02-26T00:33:15.000000000",1017,475119.8]
["2020-02-25T17:33:15.000000000","2020-02-26T00:33:15.000000000",1020,2989929.0]
["2020-02-25T17:33:15.000000000","2020-02-26T00:33:15.000000000",1133,952.8219]
["2020-02-25T17:33:30.000000000","2020-02-26T00:33:30.000000000",1022,1.631787]
["2020-02-25T17:33:30.000000000","2020-02-26T00:33:30.000000000",1130,820591993.908]
["2020-02-25T17:33:45.000000000","2020-02-26T00:33:45.000000000",1021,274.5918]
["2020-02-25T17:33:45.000000000","2020-02-26T00:33:45.000000000",1016,475000.0]
["2020-02-25T17:34:00.000000000","2020-02-26T00:34:00.000000000",1019,15653.49]
["2020-02-25T17:34:00.000000000","2020-02-26T00:34:00.000000000",1018,477854.2]
["2020-02-25T17:34:15.000000000","2020-02-26T00:34:15.000000000",1017,474019.8]
["2020-02-25T17:34:15.000000000","2020-02-26T00:34:15.000000000",1020,2989929.0]
["2020-02-25T17:34:15.000000000","2020-02-26T00:34:15.000000000",1133,951.7969]
["2020-02-25T17:34:30.000000000","2020-02-26T00:34:30.000000000",1022,1.562943]
["2020-02-25T17:34:30.000000000","2020-02-26T00:34:30.000000000",1130,820339942.8933]
["2020-02-25T17:34:45.000000000","2020-02-26T00:34:45.000000000",1021,274.1879]
["2020-02-25T17:34:45.000000000","2020-02-26T00:34:45.000000000",1016,475100.0]
["2020-02-25T17:35:00.000000000","2020-02-26T00:35:00.000000000",1019,15393.359999999999]
["2020-02-25T17:35:00.000000000","2020-02-26T00:35:00.000000000",1018,477604.2]
["2020-02-25T17:35:15.000000000","2020-02-26T00:35:15.000000000",1017,474000.0]
["2020-02-25T17:35:15.000000000","2020-02-26T00:35:15.000000000",1020,2989929.0]
["2020-02-25T17:35:15.000000000","2020-02-26T00:35:15.000000000",1133,951.4937]
["2020-02-25T17:35:30.000000000","2020-02-26T00:35:30.000000000",1022,0.0]
["2020-02-25T17:35:30.000000000","2020-02-26T00:35:30.000000000",1130,820027794.3057]
["2020-02-25T17:35:45.000000000","2020-02-26T00:35:45.000000000",1021,274.1656]
["2020-02-25T17:35:45.000000000","2020-02-26T00:35:45.000000000",1016,475300.0]
["2020-02-25T17:36:00.000000000","2020-02-26T00:36:00.000000000",1019,15146.81]
["2020-02-25T17:36:00.000000000","2020-02-26T00:36:00.000000000",1018,477364.6]
["2020-02-25T17:36:15.000000000","2020-02-26T00:36:15.000000000",1017,474000.0]
["2020-02-25T17:36:15.000000000","2020-02-26T00:36:15.000000000",1020,2989929.0]
["2020-02-25T17:36:15.000000000","2020-02-26T00:36:15.000000000",1133,951.5333]
["2020-02-25T17:36:30.000000000","2020-02-26T00:36:30.000000000",1022,0.06666507]
["2020-02-25T17:36:30.000000000","2020-02-26T00:36:30.000000000",1130,819569737.1829]
["2020-02-25T17:36:45.000000000","2020-02-26T00:36:45.000000000",1021,274.0902]
["2020-02-25T17:36:45.000000000","2020-02-26T00:36:45.000000000",1016,475400.0]
["2020-02-25T17:37:00.000000000","2020-02-26T00:37:00.000000000",1019,14900.15]
["2020-02-25T17:37:00.000000000","2020-02-26T00:37:00.000000000",1018,477412.5]
["2020-02-25T17:37:15.000000000","2020-02-26T00:37:15.000000000",1017,474000.0]
["2020-02-25T17:37:15.000000000","2020-02-26T00:37:15.000000000",1020,2989929.0]
["2020-02-25T17:37:15.000000000","2020-02-26T00:37:15.000000000",1133,951.2667]
["2020-02-25T17:37:30.000000000","2020-02-26T00:37:30.000000000",1022,0.0]
["2020-02-25T17:37:30.000000000","2020-02-26T00:37:30.000000000",1130,819350874.3801]
["2020-02-25T17:37:45.000000000","2020-02-26T00:37:45.000000000",1021,273.9592]
["2020-02-25T17:37:45.000000000","2020-02-26T00:37:45.000000000",1016,474600.0]
["2020-02-25T17:38:00.000000000","2020-02-26T00:38:00.000000000",1019,14800.050000000001]
["2020-02-25T17:38:00.000000000","2020-02-26T00:38:00.000000000",1018,477208.3]
["2020-02-25T17:38:15.000000000","2020-02-26T00:38:15.000000000",1017,474000.0]
["2020-02-25T17:38:15.000000000","2020-02-26T00:38:15.000000000",1020,2989929.0]
["2020-02-25T17:38:15.000000000","2020-02-26T00:38:15.000000000",1133,949.5667]
["2020-02-25T17:38:30.000000000","2020-02-26T00:38:30.000000000",1022,0.01555518]
["2020-02-25T17:38:30.000000000","2020-02-26T00:38:30.000000000",1130,818780096.934]
["2020-02-25T17:38:45.000000000","2020-02-26T00:38:45.000000000",1021,273.766]
["2020-02-25T17:38:45.000000000","2020-02-26T00:38:45.000000000",1016,474200.0]
["2020-02-25T17:39:00.000000000","2020-02-26T00:39:00.000000000",1019,14800.050000000001]
["2020-02-25T17:39:00.000000000","2020-02-26T00:39:00.000000000",1018,476575.0]
["2020-02-25T17:39:15.000000000","2020-02-26T00:39:15.000000000",1017,474758.30000000005]
["2020-02-25T17:39:15.000000000","2020-02-26T00:39:15.000000000",1020,2989929.0]
["2020-02-25T17:39:15.000000000","2020-02-26T00:39:15.000000000",1133,950.5416]
["2020-02-25T17:39:30.000000000","2020-02-26T00:39:30.000000000",1022,0.0]
["2020-02-25T17:39:30.000000000","2020-02-26T00:39:30.000000000",1130,818275396.9188]
["2020-02-25T17:39:45.000000000","2020-02-26T00:39:45.000000000",1021,273.5485]
["2020-02-25T17:39:45.000000000","2020-02-26T00:39:45.000000000",1016,474400.0]
["2020-02-25T17:40:00.000000000","2020-02-26T00:40:00.000000000",1019,14800.050000000001]
["2020-02-25T17:40:00.000000000","2020-02-26T00:40:00.000000000",1018,476564.6]
["2020-02-25T17:40:15.000000000","2020-02-26T00:40:15.000000000",1017,474000.0]
["2020-02-25T17:40:15.000000000","2020-02-26T00:40:15.000000000",1020,2989929.0]
["2020-02-25T17:40:15.000000000","2020-02-26T00:40:15.000000000",1133,949.7813]
["2020-02-25T17:40:30.000000000","2020-02-26T00:40:30.000000000",1022,0.01555518]
["2020-02-25T17:40:30.000000000","2020-02-26T00:40:30.000000000",1130,818919427.6254]
["2020-02-25T17:40:45.000000000","2020-02-26T00:40:45.000000000",1021,273.715]
["2020-02-25T17:40:45.000000000","2020-02-26T00:40:45.000000000",1016,474700.0]
["2020-02-25T17:41:00.000000000","2020-02-26T00:41:00.000000000",1019,14800.050000000001]
["2020-02-25T17:41:00.000000000","2020-02-26T00:41:00.000000000",1018,477164.60000000003]
["2020-02-25T17:41:15.000000000","2020-02-26T00:41:15.000000000",1017,474000.0]
["2020-02-25T17:41:15.000000000","2020-02-26T00:41:15.000000000",1020,2989929.0]
["2020-02-25T17:41:15.000000000","2020-02-26T00:41:15.000000000",1133,949.5875]
["2020-02-25T17:41:30.000000000","2020-02-26T00:41:30.000000000",1022,0.0]
["2020-02-25T17:41:30.000000000","2020-02-26T00:41:30.000000000",1130,818812986.153]
["2020-02-25T17:41:45.000000000","2020-02-26T00:41:45.000000000",1021,273.8437]
["2020-02-25T17:41:45.000000000","2020-02-26T00:41:45.000000000",1016,474200.0]
["2020-02-25T17:42:00.000000000","2020-02-26T00:42:00.000000000",1019,14800.050000000001]
["2020-02-25T17:42:00.000000000","2020-02-26T00:42:00.000000000",1018,474893.7]
["2020-02-25T17:42:15.000000000","2020-02-26T00:42:15.000000000",1017,474000.0]
["2020-02-25T17:42:15.000000000","2020-02-26T00:42:15.000000000",1020,2989929.0]
["2020-02-25T17:42:15.000000000","2020-02-26T00:42:15.000000000",1133,948.8896]
["2020-02-25T17:42:30.000000000","2020-02-26T00:42:30.000000000",1022,0.03333253]
["2020-02-25T17:42:30.000000000","2020-02-26T00:42:30.000000000",1130,818607279.0378]
["2020-02-25T17:42:45.000000000","2020-02-26T00:42:45.000000000",1021,273.6728]
["2020-02-25T17:42:45.000000000","2020-02-26T00:42:45.000000000",1016,474600.0]
["2020-02-25T17:43:00.000000000","2020-02-26T00:43:00.000000000",1019,14800.050000000001]
["2020-02-25T17:43:00.000000000","2020-02-26T00:43:00.000000000",1018,476556.2]
["2020-02-25T17:43:15.000000000","2020-02-26T00:43:15.000000000",1017,474000.0]
["2020-02-25T17:43:15.000000000","2020-02-26T00:43:15.000000000",1020,2989929.0]
["2020-02-25T17:43:15.000000000","2020-02-26T00:43:15.000000000",1133,949.7354]
["2020-02-25T17:43:30.000000000","2020-02-26T00:43:30.000000000",1022,0.01555518]
["2020-02-25T17:43:30.000000000","2020-02-26T00:43:30.000000000",1130,819198089.0082]
["2020-02-25T17:43:45.000000000","2020-02-26T00:43:45.000000000",1021,273.8393]
["2020-02-25T17:43:45.000000000","2020-02-26T00:43:45.000000000",1016,474600.0]
["2020-02-25T17:44:00.000000000","2020-02-26T00:44:00.000000000",1019,14800.050000000001]
["2020-02-25T17:44:00.000000000","2020-02-26T00:44:00.000000000",1018,475570.80000000005]
["2020-02-25T17:44:15.000000000","2020-02-26T00:44:15.000000000",1017,474000.0]
["2020-02-25T17:44:15.000000000","2020-02-26T00:44:15.000000000",1020,2989929.0]
["2020-02-25T17:44:15.000000000","2020-02-26T00:44:15.000000000",1133,948.8458]
["2020-02-25T17:44:30.000000000","2020-02-26T00:44:30.000000000",1022,0.05110988]
["2020-02-25T17:44:30.000000000","2020-02-26T00:44:30.000000000",1130,818222475.1755]
["2020-02-25T17:44:45.000000000","2020-02-26T00:44:45.000000000",1021,273.8548]
["2020-02-25T17:44:45.000000000","2020-02-26T00:44:45.000000000",1016,474600.0]
["2020-02-25T17:45:00.000000000","2020-02-26T00:45:00.000000000",1019,14800.050000000001]
["2020-02-25T17:45:00.000000000","2020-02-26T00:45:00.000000000",1018,474881.3]
["2020-02-25T17:45:15.000000000","2020-02-26T00:45:15.000000000",1017,474000.0]
["2020-02-25T17:45:15.000000000","2020-02-26T00:45:15.000000000",1020,2989929.0]
["2020-02-25T17:45:15.000000000","2020-02-26T00:45:15.000000000",1133,948.5521]
["2020-02-25T17:45:30.000000000","2020-02-26T00:45:30.000000000",1022,0.04666555]
["2020-02-25T17:45:30.000000000","2020-02-26T00:45:30.000000000",1130,817910326.5879]
["2020-02-25T17:45:45.000000000","2020-02-26T00:45:45.000000000",1021,273.493]
["2020-02-25T17:45:45.000000000","2020-02-26T00:45:45.000000000",1016,474500.0]
["2020-02-25T17:46:00.000000000","2020-02-26T00:46:00.000000000",1019,14800.050000000001]
["2020-02-25T17:46:00.000000000","2020-02-26T00:46:00.000000000",1018,474622.9]
["2020-02-25T17:46:15.000000000","2020-02-26T00:46:15.000000000",1017,474000.0]
["2020-02-25T17:46:15.000000000","2020-02-26T00:46:15.000000000",1020,2989929.0]
["2020-02-25T17:46:15.000000000","2020-02-26T00:46:15.000000000",1133,948.7479]
["2020-02-25T17:46:30.000000000","2020-02-26T00:46:30.000000000",1022,0.03333253]
["2020-02-25T17:46:30.000000000","2020-02-26T00:46:30.000000000",1130,817724651.997]
["2020-02-25T17:46:45.000000000","2020-02-26T00:46:45.000000000",1021,273.5818]
["2020-02-25T17:46:45.000000000","2020-02-26T00:46:45.000000000",1016,474000.0]
["2020-02-25T17:47:00.000000000","2020-02-26T00:47:00.000000000",1019,14800.050000000001]
["2020-02-25T17:47:00.000000000","2020-02-26T00:47:00.000000000",1018,474579.2]
["2020-02-25T17:47:15.000000000","2020-02-26T00:47:15.000000000",1017,474650.0]
["2020-02-25T17:47:15.000000000","2020-02-26T00:47:15.000000000",1020,2989929.0]
["2020-02-25T17:47:15.000000000","2020-02-26T00:47:15.000000000",1133,949.3979]
["2020-02-25T17:47:30.000000000","2020-02-26T00:47:30.000000000",1022,0.03333253]
["2020-02-25T17:47:30.000000000","2020-02-26T00:47:30.000000000",1130,817054010.9223]
["2020-02-25T17:47:45.000000000","2020-02-26T00:47:45.000000000",1021,273.4819]
["2020-02-25T17:47:45.000000000","2020-02-26T00:47:45.000000000",1016,474100.0]
["2020-02-25T17:48:00.000000000","2020-02-26T00:48:00.000000000",1019,14800.050000000001]
["2020-02-25T17:48:00.000000000","2020-02-26T00:48:00.000000000",1018,474781.3]
["2020-02-25T17:48:15.000000000","2020-02-26T00:48:15.000000000",1017,474000.0]
["2020-02-25T17:48:15.000000000","2020-02-26T00:48:15.000000000",1020,2989929.0]
["2020-02-25T17:48:15.000000000","2020-02-26T00:48:15.000000000",1133,948.7]
["2020-02-25T17:48:30.000000000","2020-02-26T00:48:30.000000000",1022,0.03333253]
["2020-02-25T17:48:30.000000000","2020-02-26T00:48:30.000000000",1130,817830794.4765]
["2020-02-25T17:48:45.000000000","2020-02-26T00:48:45.000000000",1021,273.5596]
["2020-02-25T17:48:45.000000000","2020-02-26T00:48:45.000000000",1016,474100.0]
["2020-02-25T17:49:00.000000000","2020-02-26T00:49:00.000000000",1019,14800.050000000001]
["2020-02-25T17:49:00.000000000","2020-02-26T00:49:00.000000000",1018,474637.5]
["2020-02-25T17:49:15.000000000","2020-02-26T00:49:15.000000000",1017,474000.0]
["2020-02-25T17:49:15.000000000","2020-02-26T00:49:15.000000000",1020,2989929.0]
["2020-02-25T17:49:15.000000000","2020-02-26T00:49:15.000000000",1133,948.9292]
["2020-02-25T17:49:30.000000000","2020-02-26T00:49:30.000000000",1022,0.01777735]
["2020-02-25T17:49:30.000000000","2020-02-26T00:49:30.000000000",1130,818043079.4355]
["2020-02-25T17:49:45.000000000","2020-02-26T00:49:45.000000000",1021,273.533]
["2020-02-25T17:49:45.000000000","2020-02-26T00:49:45.000000000",1016,473900.0]
["2020-02-25T17:50:00.000000000","2020-02-26T00:50:00.000000000",1019,14800.050000000001]
["2020-02-25T17:50:00.000000000","2020-02-26T00:50:00.000000000",1018,474308.3]
["2020-02-25T17:50:15.000000000","2020-02-26T00:50:15.000000000",1017,474000.0]
["2020-02-25T17:50:15.000000000","2020-02-26T00:50:15.000000000",1020,2989929.0]
["2020-02-25T17:50:15.000000000","2020-02-26T00:50:15.000000000",1133,948.4917]
["2020-02-25T17:50:30.000000000","2020-02-26T00:50:30.000000000",1022,0.01555518]
["2020-02-25T17:50:30.000000000","2020-02-26T00:50:30.000000000",1130,817718074.1532]
["2020-02-25T17:50:45.000000000","2020-02-26T00:50:45.000000000",1021,273.4597]
["2020-02-25T17:50:45.000000000","2020-02-26T00:50:45.000000000",1016,473300.0]
["2020-02-25T17:51:00.000000000","2020-02-26T00:51:00.000000000",1019,14800.050000000001]
["2020-02-25T17:51:00.000000000","2020-02-26T00:51:00.000000000",1018,474754.2]
["2020-02-25T17:51:15.000000000","2020-02-26T00:51:15.000000000",1017,474000.0]
["2020-02-25T17:51:15.000000000","2020-02-26T00:51:15.000000000",1020,2989929.0]
["2020-02-25T17:51:15.000000000","2020-02-26T00:51:15.000000000",1133,948.7542]
["2020-02-25T17:51:30.000000000","2020-02-26T00:51:30.000000000",1022,0.01555518]
["2020-02-25T17:51:30.000000000","2020-02-26T00:51:30.000000000",1130,817837372.3203]
["2020-02-25T17:51:45.000000000","2020-02-26T00:51:45.000000000",1021,273.5751]
["2020-02-25T17:51:45.000000000","2020-02-26T00:51:45.000000000",1016,474400.0]
["2020-02-25T17:52:00.000000000","2020-02-26T00:52:00.000000000",1019,14800.050000000001]
["2020-02-25T17:52:00.000000000","2020-02-26T00:52:00.000000000",1018,474791.7]
["2020-02-25T17:52:15.000000000","2020-02-26T00:52:15.000000000",1017,474000.0]
["2020-02-25T17:52:15.000000000","2020-02-26T00:52:15.000000000",1020,2989929.0]
["2020-02-25T17:52:15.000000000","2020-02-26T00:52:15.000000000",1133,948.5896]
["2020-02-25T17:52:30.000000000","2020-02-26T00:52:30.000000000",1022,0.01777735]
["2020-02-25T17:52:30.000000000","2020-02-26T00:52:30.000000000",1130,817718074.1532]
["2020-02-25T17:52:45.000000000","2020-02-26T00:52:45.000000000",1021,273.4064]
["2020-02-25T17:52:45.000000000","2020-02-26T00:52:45.000000000",1016,474000.0]
["2020-02-25T17:53:00.000000000","2020-02-26T00:53:00.000000000",1019,14800.050000000001]
["2020-02-25T17:53:00.000000000","2020-02-26T00:53:00.000000000",1018,474343.8]
["2020-02-25T17:53:15.000000000","2020-02-26T00:53:15.000000000",1017,474000.0]
["2020-02-25T17:53:15.000000000","2020-02-26T00:53:15.000000000",1020,2989929.0]
["2020-02-25T17:53:15.000000000","2020-02-26T00:53:15.000000000",1133,948.5396]
["2020-02-25T17:53:30.000000000","2020-02-26T00:53:30.000000000",1022,0.01555518]
["2020-02-25T17:53:30.000000000","2020-02-26T00:53:30.000000000",1130,817678009.1046]
["2020-02-25T17:53:45.000000000","2020-02-26T00:53:45.000000000",1021,273.5285]
["2020-02-25T17:53:45.000000000","2020-02-26T00:53:45.000000000",1016,474400.0]
["2020-02-25T17:54:00.000000000","2020-02-26T00:54:00.000000000",1019,14800.050000000001]
["2020-02-25T17:54:00.000000000","2020-02-26T00:54:00.000000000",1018,474604.2]
["2020-02-25T17:54:15.000000000","2020-02-26T00:54:15.000000000",1017,474000.0]
["2020-02-25T17:54:15.000000000","2020-02-26T00:54:15.000000000",1020,2989929.0]
["2020-02-25T17:54:15.000000000","2020-02-26T00:54:15.000000000",1133,948.4937]
["2020-02-25T17:54:30.000000000","2020-02-26T00:54:30.000000000",1022,0.0355547]
["2020-02-25T17:54:30.000000000","2020-02-26T00:54:30.000000000",1130,817976703.0117]
["2020-02-25T17:54:45.000000000","2020-02-26T00:54:45.000000000",1021,273.5573]
["2020-02-25T17:54:45.000000000","2020-02-26T00:54:45.000000000",1016,474200.0]
["2020-02-25T17:55:00.000000000","2020-02-26T00:55:00.000000000",1019,14800.050000000001]
["2020-02-25T17:55:00.000000000","2020-02-26T00:55:00.000000000",1018,474391.7]
["2020-02-25T17:55:15.000000000","2020-02-26T00:55:15.000000000",1017,474000.0]
["2020-02-25T17:55:15.000000000","2020-02-26T00:55:15.000000000",1020,2989929.0]
["2020-02-25T17:55:15.000000000","2020-02-26T00:55:15.000000000",1133,948.4333]
["2020-02-25T17:55:30.000000000","2020-02-26T00:55:30.000000000",1022,0.0644429]
["2020-02-25T17:55:30.000000000","2020-02-26T00:55:30.000000000",1130,817930359.1122]
["2020-02-25T17:55:45.000000000","2020-02-26T00:55:45.000000000",1021,273.6106]
["2020-02-25T17:55:45.000000000","2020-02-26T00:55:45.000000000",1016,474500.0]
["2020-02-25T17:56:00.000000000","2020-02-26T00:56:00.000000000",1019,14800.050000000001]
["2020-02-25T17:56:00.000000000","2020-02-26T00:56:00.000000000",1018,474266.7]
["2020-02-25T17:56:15.000000000","2020-02-26T00:56:15.000000000",1017,474000.0]
["2020-02-25T17:56:15.000000000","2020-02-26T00:56:15.000000000",1020,2989929.0]
["2020-02-25T17:56:15.000000000","2020-02-26T00:56:15.000000000",1133,948.1479]
["2020-02-25T17:56:30.000000000","2020-02-26T00:56:30.000000000",1022,0.08444241]
["2020-02-25T17:56:30.000000000","2020-02-26T00:56:30.000000000",1130,817631665.2051]
["2020-02-25T17:56:45.000000000","2020-02-26T00:56:45.000000000",1021,273.3332]
["2020-02-25T17:56:45.000000000","2020-02-26T00:56:45.000000000",1016,473800.0]
["2020-02-25T17:57:00.000000000","2020-02-26T00:57:00.000000000",1019,14800.050000000001]
["2020-02-25T17:57:00.000000000","2020-02-26T00:57:00.000000000",1018,474583.3]
["2020-02-25T17:57:15.000000000","2020-02-26T00:57:15.000000000",1017,474000.0]
["2020-02-25T17:57:15.000000000","2020-02-26T00:57:15.000000000",1020,2989929.0]
["2020-02-25T17:57:15.000000000","2020-02-26T00:57:15.000000000",1133,948.1583]
["2020-02-25T17:57:30.000000000","2020-02-26T00:57:30.000000000",1022,0.06666507]
["2020-02-25T17:57:30.000000000","2020-02-26T00:57:30.000000000",1130,817419081.2532]
["2020-02-25T17:57:45.000000000","2020-02-26T00:57:45.000000000",1021,273.4308]
["2020-02-25T17:57:45.000000000","2020-02-26T00:57:45.000000000",1016,474200.0]
["2020-02-25T17:58:00.000000000","2020-02-26T00:58:00.000000000",1019,14800.050000000001]
["2020-02-25T17:58:00.000000000","2020-02-26T00:58:00.000000000",1018,475189.6]
["2020-02-25T17:58:15.000000000","2020-02-26T00:58:15.000000000",1017,472000.0]
["2020-02-25T17:58:15.000000000","2020-02-26T00:58:15.000000000",1020,2989929.0]
["2020-02-25T17:58:15.000000000","2020-02-26T00:58:15.000000000",1133,946.5583]
["2020-02-25T17:58:30.000000000","2020-02-26T00:58:30.000000000",1022,0.08444241]
["2020-02-25T17:58:30.000000000","2020-02-26T00:58:30.000000000",1130,817385893.0413]
["2020-02-25T17:58:45.000000000","2020-02-26T00:58:45.000000000",1021,273.3731]
["2020-02-25T17:58:45.000000000","2020-02-26T00:58:45.000000000",1016,474000.0]
["2020-02-25T17:59:00.000000000","2020-02-26T00:59:00.000000000",1019,14800.050000000001]
["2020-02-25T17:59:00.000000000","2020-02-26T00:59:00.000000000",1018,474050.0]
["2020-02-25T17:59:15.000000000","2020-02-26T00:59:15.000000000",1017,472266.7]
["2020-02-25T17:59:15.000000000","2020-02-26T00:59:15.000000000",1020,2989929.0]
["2020-02-25T17:59:15.000000000","2020-02-26T00:59:15.000000000",1133,946.3125]
["2020-02-25T17:59:30.000000000","2020-02-26T00:59:30.000000000",1022,0.0644429]
["2020-02-25T17:59:30.000000000","2020-02-26T00:59:30.000000000",1130,816569642.4243]
["2020-02-25T17:59:45.000000000","2020-02-26T00:59:45.000000000",1021,273.2199]
["2020-02-25T17:59:45.000000000","2020-02-26T00:59:45.000000000",1016,474200.0]
["2020-02-25T18:00:00.000000000","2020-02-26T01:00:00.000000000",1019,14800.050000000001]
["2020-02-25T18:00:00.000000000","2020-02-26T01:00:00.000000000",1018,474254.2]
["2020-02-25T18:00:15.000000000","2020-02-26T01:00:15.000000000",1017,474000.0]
["2020-02-25T18:00:15.000000000","2020-02-26T01:00:15.000000000",1020,2989929.0]
["2020-02-25T18:00:15.000000000","2020-02-26T01:00:15.000000000",1133,948.2333]
["2020-02-25T18:00:30.000000000","2020-02-26T01:00:30.000000000",1022,0.05110988]
["2020-02-25T18:00:30.000000000","2020-02-26T01:00:30.000000000",1130,817492334.5137]
["2020-02-25T18:00:45.000000000","2020-02-26T01:00:45.000000000",1021,273.564]
["2020-02-25T18:00:45.000000000","2020-02-26T01:00:45.000000000",1016,474600.0]
["2020-02-25T18:01:00.000000000","2020-02-26T01:01:00.000000000",1019,14800.050000000001]
["2020-02-25T18:01:00.000000000","2020-02-26T01:01:00.000000000",1018,474633.30000000005]
["2020-02-25T18:01:15.000000000","2020-02-26T01:01:15.000000000",1017,474000.0]
["2020-02-25T18:01:15.000000000","2020-02-26T01:01:15.000000000",1020,2989929.0]
["2020-02-25T18:01:15.000000000","2020-02-26T01:01:15.000000000",1133,948.3271]
["2020-02-25T18:01:30.000000000","2020-02-26T01:01:30.000000000",1022,0.01555518]
["2020-02-25T18:01:30.000000000","2020-02-26T01:01:30.000000000",1130,817585022.3127]
["2020-02-25T18:01:45.000000000","2020-02-26T01:01:45.000000000",1021,273.5817]
["2020-02-25T18:01:45.000000000","2020-02-26T01:01:45.000000000",1016,474400.0]
["2020-02-25T18:02:00.000000000","2020-02-26T01:02:00.000000000",1019,14800.050000000001]
["2020-02-25T18:02:00.000000000","2020-02-26T01:02:00.000000000",1018,474500.0]
["2020-02-25T18:02:15.000000000","2020-02-26T01:02:15.000000000",1017,474000.0]
["2020-02-25T18:02:15.000000000","2020-02-26T01:02:15.000000000",1020,2989929.0]
["2020-02-25T18:02:15.000000000","2020-02-26T01:02:15.000000000",1133,948.6375]
["2020-02-25T18:02:30.000000000","2020-02-26T01:02:30.000000000",1022,0.08222024]
["2020-02-25T18:02:30.000000000","2020-02-26T01:02:30.000000000",1130,817803885.1155]
["2020-02-25T18:02:45.000000000","2020-02-26T01:02:45.000000000",1021,273.5151]
["2020-02-25T18:02:45.000000000","2020-02-26T01:02:45.000000000",1016,473700.0]
["2020-02-25T18:03:00.000000000","2020-02-26T01:03:00.000000000",1019,14800.050000000001]
["2020-02-25T18:03:00.000000000","2020-02-26T01:03:00.000000000",1018,474681.2]
["2020-02-25T18:03:15.000000000","2020-02-26T01:03:15.000000000",1017,474000.0]
["2020-02-25T18:03:15.000000000","2020-02-26T01:03:15.000000000",1020,2989929.0]
["2020-02-25T18:03:15.000000000","2020-02-26T01:03:15.000000000",1133,948.8375]
["2020-02-25T18:03:30.000000000","2020-02-26T01:03:30.000000000",1022,0.03333253]
["2020-02-25T18:03:30.000000000","2020-02-26T01:03:30.000000000",1130,818222774.1684]
["2020-02-25T18:03:45.000000000","2020-02-26T01:03:45.000000000",1021,273.7483]
["2020-02-25T18:03:45.000000000","2020-02-26T01:03:45.000000000",1016,474400.0]
["2020-02-25T18:04:00.000000000","2020-02-26T01:04:00.000000000",1019,14800.050000000001]
["2020-02-25T18:04:00.000000000","2020-02-26T01:04:00.000000000",1018,474233.3]
["2020-02-25T18:04:15.000000000","2020-02-26T01:04:15.000000000",1017,474000.0]
["2020-02-25T18:04:15.000000000","2020-02-26T01:04:15.000000000",1020,2989929.0]
["2020-02-25T18:04:15.000000000","2020-02-26T01:04:15.000000000",1133,948.3083]
["2020-02-25T18:04:30.000000000","2020-02-26T01:04:30.000000000",1022,0.06666507]
["2020-02-25T18:04:30.000000000","2020-02-26T01:04:30.000000000",1130,817538678.4132]
["2020-02-25T18:04:45.000000000","2020-02-26T01:04:45.000000000",1021,273.5818]
["2020-02-25T18:04:45.000000000","2020-02-26T01:04:45.000000000",1016,474000.0]
["2020-02-25T18:05:00.000000000","2020-02-26T01:05:00.000000000",1019,14800.050000000001]
["2020-02-25T18:05:00.000000000","2020-02-26T01:05:00.000000000",1018,474525.0]
["2020-02-25T18:05:15.000000000","2020-02-26T01:05:15.000000000",1017,474000.0]
["2020-02-25T18:05:15.000000000","2020-02-26T01:05:15.000000000",1020,2989929.0]
["2020-02-25T18:05:15.000000000","2020-02-26T01:05:15.000000000",1133,948.1604]
["2020-02-25T18:05:30.000000000","2020-02-26T01:05:30.000000000",1022,0.0]
["2020-02-25T18:05:30.000000000","2020-02-26T01:05:30.000000000",1130,816921557.0676]
["2020-02-25T18:05:45.000000000","2020-02-26T01:05:45.000000000",1021,272.9247]
["2020-02-25T18:05:45.000000000","2020-02-26T01:05:45.000000000",1016,474400.0]
["2020-02-25T18:06:00.000000000","2020-02-26T01:06:00.000000000",1019,14800.050000000001]
["2020-02-25T18:06:00.000000000","2020-02-26T01:06:00.000000000",1018,474487.5]
["2020-02-25T18:06:15.000000000","2020-02-26T01:06:15.000000000",1017,474000.0]
["2020-02-25T18:06:15.000000000","2020-02-26T01:06:15.000000000",1020,2989929.0]
["2020-02-25T18:06:15.000000000","2020-02-26T01:06:15.000000000",1133,948.6083]
["2020-02-25T18:06:30.000000000","2020-02-26T01:06:30.000000000",1022,0.05110988]
["2020-02-25T18:06:30.000000000","2020-02-26T01:06:30.000000000",1130,817764418.0527]
["2020-02-25T18:06:45.000000000","2020-02-26T01:06:45.000000000",1021,273.4419]
["2020-02-25T18:06:45.000000000","2020-02-26T01:06:45.000000000",1016,474100.0]
["2020-02-25T18:07:00.000000000","2020-02-26T01:07:00.000000000",1019,14800.050000000001]
["2020-02-25T18:07:00.000000000","2020-02-26T01:07:00.000000000",1018,474495.8]
["2020-02-25T18:07:15.000000000","2020-02-26T01:07:15.000000000",1017,474000.0]
["2020-02-25T18:07:15.000000000","2020-02-26T01:07:15.000000000",1020,2989929.0]
["2020-02-25T18:07:15.000000000","2020-02-26T01:07:15.000000000",1133,948.3917]
["2020-02-25T18:07:30.000000000","2020-02-26T01:07:30.000000000",1022,0.01777735]
["2020-02-25T18:07:30.000000000","2020-02-26T01:07:30.000000000",1130,816941290.599]
["2020-02-25T18:07:45.000000000","2020-02-26T01:07:45.000000000",1021,273.2931]
["2020-02-25T18:07:45.000000000","2020-02-26T01:07:45.000000000",1016,473800.0]
["2020-02-25T18:08:00.000000000","2020-02-26T01:08:00.000000000",1019,14800.050000000001]
["2020-02-25T18:08:00.000000000","2020-02-26T01:08:00.000000000",1018,474225.0]
["2020-02-25T18:08:15.000000000","2020-02-26T01:08:15.000000000",1017,474000.0]
["2020-02-25T18:08:15.000000000","2020-02-26T01:08:15.000000000",1020,2989929.0]
["2020-02-25T18:08:15.000000000","2020-02-26T01:08:15.000000000",1133,948.25]
["2020-02-25T18:08:30.000000000","2020-02-26T01:08:30.000000000",1022,0.03333253]
["2020-02-25T18:08:30.000000000","2020-02-26T01:08:30.000000000",1130,817326393.4542]
["2020-02-25T18:08:45.000000000","2020-02-26T01:08:45.000000000",1021,273.2532]
["2020-02-25T18:08:45.000000000","2020-02-26T01:08:45.000000000",1016,473800.0]
["2020-02-25T18:09:00.000000000","2020-02-26T01:09:00.000000000",1019,14800.050000000001]
["2020-02-25T18:09:00.000000000","2020-02-26T01:09:00.000000000",1018,475445.80000000005]
["2020-02-25T18:09:15.000000000","2020-02-26T01:09:15.000000000",1017,474000.0]
["2020-02-25T18:09:15.000000000","2020-02-26T01:09:15.000000000",1020,2989929.0]
["2020-02-25T18:09:15.000000000","2020-02-26T01:09:15.000000000",1133,948.7458]
["2020-02-25T18:09:30.000000000","2020-02-26T01:09:30.000000000",1022,0.03111036]
["2020-02-25T18:09:30.000000000","2020-02-26T01:09:30.000000000",1130,817074043.4466]
["2020-02-25T18:09:45.000000000","2020-02-26T01:09:45.000000000",1021,273.2243]
["2020-02-25T18:09:45.000000000","2020-02-26T01:09:45.000000000",1016,473800.0]
["2020-02-25T18:10:00.000000000","2020-02-26T01:10:00.000000000",1019,14800.050000000001]
["2020-02-25T18:10:00.000000000","2020-02-26T01:10:00.000000000",1018,475639.6]
["2020-02-25T18:10:15.000000000","2020-02-26T01:10:15.000000000",1017,472000.0]
["2020-02-25T18:10:15.000000000","2020-02-26T01:10:15.000000000",1020,2989929.0]
["2020-02-25T18:10:15.000000000","2020-02-26T01:10:15.000000000",1133,947.4625]
["2020-02-25T18:10:30.000000000","2020-02-26T01:10:30.000000000",1022,0.01777735]
["2020-02-25T18:10:30.000000000","2020-02-26T01:10:30.000000000",1130,816005442.822]
["2020-02-25T18:10:45.000000000","2020-02-26T01:10:45.000000000",1021,272.9535]
["2020-02-25T18:10:45.000000000","2020-02-26T01:10:45.000000000",1016,473300.0]
["2020-02-25T18:11:00.000000000","2020-02-26T01:11:00.000000000",1019,14800.050000000001]
["2020-02-25T18:11:00.000000000","2020-02-26T01:11:00.000000000",1018,475700.0]
["2020-02-25T18:11:15.000000000","2020-02-26T01:11:15.000000000",1017,472000.0]
["2020-02-25T18:11:15.000000000","2020-02-26T01:11:15.000000000",1020,2989929.0]
["2020-02-25T18:11:15.000000000","2020-02-26T01:11:15.000000000",1133,946.5354]
["2020-02-25T18:11:30.000000000","2020-02-26T01:11:30.000000000",1022,0.01777735]
["2020-02-25T18:11:30.000000000","2020-02-26T01:11:30.000000000",1130,816343902.7848]
["2020-02-25T18:11:45.000000000","2020-02-26T01:11:45.000000000",1021,273.1111]
["2020-02-25T18:11:45.000000000","2020-02-26T01:11:45.000000000",1016,473200.0]
["2020-02-25T18:12:00.000000000","2020-02-26T01:12:00.000000000",1019,14800.050000000001]
["2020-02-25T18:12:00.000000000","2020-02-26T01:12:00.000000000",1018,475622.9]
["2020-02-25T18:12:15.000000000","2020-02-26T01:12:15.000000000",1017,472000.0]
["2020-02-25T18:12:15.000000000","2020-02-26T01:12:15.000000000",1020,2989929.0]
["2020-02-25T18:12:15.000000000","2020-02-26T01:12:15.000000000",1133,947.7604]
["2020-02-25T18:12:30.000000000","2020-02-26T01:12:30.000000000",1022,0.01555518]
["2020-02-25T18:12:30.000000000","2020-02-26T01:12:30.000000000",1130,816277526.361]
["2020-02-25T18:12:45.000000000","2020-02-26T01:12:45.000000000",1021,272.8336]
["2020-02-25T18:12:45.000000000","2020-02-26T01:12:45.000000000",1016,473000.0]
["2020-02-25T18:13:00.000000000","2020-02-26T01:13:00.000000000",1019,14800.050000000001]
["2020-02-25T18:13:00.000000000","2020-02-26T01:13:00.000000000",1018,475587.5]
["2020-02-25T18:13:15.000000000","2020-02-26T01:13:15.000000000",1017,472000.0]
["2020-02-25T18:13:15.000000000","2020-02-26T01:13:15.000000000",1020,2989929.0]
["2020-02-25T18:13:15.000000000","2020-02-26T01:13:15.000000000",1133,947.6313]
["2020-02-25T18:13:30.000000000","2020-02-26T01:13:30.000000000",1022,0.05110988]
["2020-02-25T18:13:30.000000000","2020-02-26T01:13:30.000000000",1130,816184838.562]
["2020-02-25T18:13:45.000000000","2020-02-26T01:13:45.000000000",1021,272.9047]
["2020-02-25T18:13:45.000000000","2020-02-26T01:13:45.000000000",1016,472700.0]
["2020-02-25T18:14:00.000000000","2020-02-26T01:14:00.000000000",1019,14800.050000000001]
["2020-02-25T18:14:00.000000000","2020-02-26T01:14:00.000000000",1018,474868.7]
["2020-02-25T18:14:15.000000000","2020-02-26T01:14:15.000000000",1017,472000.0]
["2020-02-25T18:14:15.000000000","2020-02-26T01:14:15.000000000",1020,2989929.0]
["2020-02-25T18:14:15.000000000","2020-02-26T01:14:15.000000000",1133,947.5604]
["2020-02-25T18:14:30.000000000","2020-02-26T01:14:30.000000000",1022,0.01555518]
["2020-02-25T18:14:30.000000000","2020-02-26T01:14:30.000000000",1130,815832923.9187]
["2020-02-25T18:14:45.000000000","2020-02-26T01:14:45.000000000",1021,272.8603]
["2020-02-25T18:14:45.000000000","2020-02-26T01:14:45.000000000",1016,473100.0]
["2020-02-25T18:15:00.000000000","2020-02-26T01:15:00.000000000",1019,14800.050000000001]
["2020-02-25T18:15:00.000000000","2020-02-26T01:15:00.000000000",1018,475547.9]
["2020-02-25T18:15:15.000000000","2020-02-26T01:15:15.000000000",1017,472000.0]
["2020-02-25T18:15:15.000000000","2020-02-26T01:15:15.000000000",1020,2989929.0]
["2020-02-25T18:15:15.000000000","2020-02-26T01:15:15.000000000",1133,947.6]
["2020-02-25T18:15:30.000000000","2020-02-26T01:15:30.000000000",1022,0.06888723]
["2020-02-25T18:15:30.000000000","2020-02-26T01:15:30.000000000",1130,815959098.9225]
["2020-02-25T18:15:45.000000000","2020-02-26T01:15:45.000000000",1021,272.8114]
["2020-02-25T18:15:45.000000000","2020-02-26T01:15:45.000000000",1016,473300.0]
["2020-02-25T18:16:00.000000000","2020-02-26T01:16:00.000000000",1019,14800.050000000001]
["2020-02-25T18:16:00.000000000","2020-02-26T01:16:00.000000000",1018,474120.8]
["2020-02-25T18:16:15.000000000","2020-02-26T01:16:15.000000000",1017,472000.0]
["2020-02-25T18:16:15.000000000","2020-02-26T01:16:15.000000000",1020,2989929.0]
["2020-02-25T18:16:15.000000000","2020-02-26T01:16:15.000000000",1133,947.0979]
["2020-02-25T18:16:30.000000000","2020-02-26T01:16:30.000000000",1022,0.03333253]
["2020-02-25T18:16:30.000000000","2020-02-26T01:16:30.000000000",1130,815952222.0858]
["2020-02-25T18:16:45.000000000","2020-02-26T01:16:45.000000000",1021,272.8869]
["2020-02-25T18:16:45.000000000","2020-02-26T01:16:45.000000000",1016,473200.0]
["2020-02-25T18:17:00.000000000","2020-02-26T01:17:00.000000000",1019,14800.050000000001]
["2020-02-25T18:17:00.000000000","2020-02-26T01:17:00.000000000",1018,475308.3]
["2020-02-25T18:17:15.000000000","2020-02-26T01:17:15.000000000",1017,472000.0]
["2020-02-25T18:17:15.000000000","2020-02-26T01:17:15.000000000",1020,2989929.0]
["2020-02-25T18:17:15.000000000","2020-02-26T01:17:15.000000000",1133,947.7271]
["2020-02-25T18:17:30.000000000","2020-02-26T01:17:30.000000000",1022,0.05110988]
["2020-02-25T18:17:30.000000000","2020-02-26T01:17:30.000000000",1130,815932787.5473]
["2020-02-25T18:17:45.000000000","2020-02-26T01:17:45.000000000",1021,272.9113]
["2020-02-25T18:17:45.000000000","2020-02-26T01:17:45.000000000",1016,473200.0]
["2020-02-25T18:18:00.000000000","2020-02-26T01:18:00.000000000",1019,14800.050000000001]
["2020-02-25T18:18:00.000000000","2020-02-26T01:18:00.000000000",1018,474347.89999999997]
["2020-02-25T18:18:15.000000000","2020-02-26T01:18:15.000000000",1017,472000.0]
["2020-02-25T18:18:15.000000000","2020-02-26T01:18:15.000000000",1020,2989929.0]
["2020-02-25T18:18:15.000000000","2020-02-26T01:18:15.000000000",1133,944.6104]
["2020-02-25T18:18:30.000000000","2020-02-26T01:18:30.000000000",1022,0.03333253]
["2020-02-25T18:18:30.000000000","2020-02-26T01:18:30.000000000",1130,816416857.0524]
["2020-02-25T18:18:45.000000000","2020-02-26T01:18:45.000000000",1021,273.029]
["2020-02-25T18:18:45.000000000","2020-02-26T01:18:45.000000000",1016,473000.0]
["2020-02-25T18:19:00.000000000","2020-02-26T01:19:00.000000000",1019,14800.050000000001]
["2020-02-25T18:19:00.000000000","2020-02-26T01:19:00.000000000",1018,475177.1]
["2020-02-25T18:19:15.000000000","2020-02-26T01:19:15.000000000",1017,472266.7]
["2020-02-25T18:19:15.000000000","2020-02-26T01:19:15.000000000",1020,2989929.0]
["2020-02-25T18:19:15.000000000","2020-02-26T01:19:15.000000000",1133,948.1334]
["2020-02-25T18:19:30.000000000","2020-02-26T01:19:30.000000000",1022,0.03111036]
["2020-02-25T18:19:30.000000000","2020-02-26T01:19:30.000000000",1130,816549908.8929]
["2020-02-25T18:19:45.000000000","2020-02-26T01:19:45.000000000",1021,273.1933]
["2020-02-25T18:19:45.000000000","2020-02-26T01:19:45.000000000",1016,473600.0]
["2020-02-25T18:20:00.000000000","2020-02-26T01:20:00.000000000",1019,14800.050000000001]
["2020-02-25T18:20:00.000000000","2020-02-26T01:20:00.000000000",1018,475877.1]
["2020-02-25T18:20:15.000000000","2020-02-26T01:20:15.000000000",1017,472000.0]
["2020-02-25T18:20:15.000000000","2020-02-26T01:20:15.000000000",1020,2989929.0]
["2020-02-25T18:20:15.000000000","2020-02-26T01:20:15.000000000",1133,947.7979]
["2020-02-25T18:20:30.000000000","2020-02-26T01:20:30.000000000",1022,0.03333253]
["2020-02-25T18:20:30.000000000","2020-02-26T01:20:30.000000000",1130,816629142.0114]
["2020-02-25T18:20:45.000000000","2020-02-26T01:20:45.000000000",1021,273.0911]
["2020-02-25T18:20:45.000000000","2020-02-26T01:20:45.000000000",1016,473300.0]
["2020-02-25T18:21:00.000000000","2020-02-26T01:21:00.000000000",1019,14800.050000000001]
["2020-02-25T18:21:00.000000000","2020-02-26T01:21:00.000000000",1018,475904.2]
["2020-02-25T18:21:15.000000000","2020-02-26T01:21:15.000000000",1017,472000.0]
["2020-02-25T18:21:15.000000000","2020-02-26T01:21:15.000000000",1020,2989929.0]
["2020-02-25T18:21:15.000000000","2020-02-26T01:21:15.000000000",1133,947.3875]
["2020-02-25T18:21:30.000000000","2020-02-26T01:21:30.000000000",1022,0.03111036]
["2020-02-25T18:21:30.000000000","2020-02-26T01:21:30.000000000",1130,815892423.5058]
["2020-02-25T18:21:45.000000000","2020-02-26T01:21:45.000000000",1021,272.8181]
["2020-02-25T18:21:45.000000000","2020-02-26T01:21:45.000000000",1016,473700.0]
["2020-02-25T18:22:00.000000000","2020-02-26T01:22:00.000000000",1019,14800.050000000001]
["2020-02-25T18:22:00.000000000","2020-02-26T01:22:00.000000000",1018,473975.0]
["2020-02-25T18:22:15.000000000","2020-02-26T01:22:15.000000000",1017,472000.0]
["2020-02-25T18:22:15.000000000","2020-02-26T01:22:15.000000000",1020,2989929.0]
["2020-02-25T18:22:15.000000000","2020-02-26T01:22:15.000000000",1133,947.2208]
["2020-02-25T18:22:30.000000000","2020-02-26T01:22:30.000000000",1022,0.03333253]
["2020-02-25T18:22:30.000000000","2020-02-26T01:22:30.000000000",1130,816051786.7215]
["2020-02-25T18:22:45.000000000","2020-02-26T01:22:45.000000000",1021,273.009]
["2020-02-25T18:22:45.000000000","2020-02-26T01:22:45.000000000",1016,472700.0]
["2020-02-25T18:23:00.000000000","2020-02-26T01:23:00.000000000",1019,14800.050000000001]
["2020-02-25T18:23:00.000000000","2020-02-26T01:23:00.000000000",1018,474933.3]
["2020-02-25T18:23:15.000000000","2020-02-26T01:23:15.000000000",1017,472000.0]
["2020-02-25T18:23:15.000000000","2020-02-26T01:23:15.000000000",1020,2989929.0]
["2020-02-25T18:23:15.000000000","2020-02-26T01:23:15.000000000",1133,947.4646]
["2020-02-25T18:23:30.000000000","2020-02-26T01:23:30.000000000",1022,0.06666507]
["2020-02-25T18:23:30.000000000","2020-02-26T01:23:30.000000000",1130,815567418.2235]
["2020-02-25T18:23:45.000000000","2020-02-26T01:23:45.000000000",1021,272.7826]
["2020-02-25T18:23:45.000000000","2020-02-26T01:23:45.000000000",1016,473100.0]
["2020-02-25T18:24:00.000000000","2020-02-26T01:24:00.000000000",1019,14800.050000000001]
["2020-02-25T18:24:00.000000000","2020-02-26T01:24:00.000000000",1018,473916.7]
["2020-02-25T18:24:15.000000000","2020-02-26T01:24:15.000000000",1017,472000.0]
["2020-02-25T18:24:15.000000000","2020-02-26T01:24:15.000000000",1020,2989929.0]
["2020-02-25T18:24:15.000000000","2020-02-26T01:24:15.000000000",1133,947.0479]
["2020-02-25T18:24:30.000000000","2020-02-26T01:24:30.000000000",1022,0.03333253]
["2020-02-25T18:24:30.000000000","2020-02-26T01:24:30.000000000",1130,816171383.8815]
["2020-02-25T18:24:45.000000000","2020-02-26T01:24:45.000000000",1021,272.9269]
["2020-02-25T18:24:45.000000000","2020-02-26T01:24:45.000000000",1016,473400.0]
["2020-02-25T18:25:00.000000000","2020-02-26T01:25:00.000000000",1019,14800.050000000001]
["2020-02-25T18:25:00.000000000","2020-02-26T01:25:00.000000000",1018,475822.9]
["2020-02-25T18:25:15.000000000","2020-02-26T01:25:15.000000000",1017,472000.0]
["2020-02-25T18:25:15.000000000","2020-02-26T01:25:15.000000000",1020,2989929.0]
["2020-02-25T18:25:15.000000000","2020-02-26T01:25:15.000000000",1133,947.7813]
["2020-02-25T18:25:30.000000000","2020-02-26T01:25:30.000000000",1022,0.06888723]
["2020-02-25T18:25:30.000000000","2020-02-26T01:25:30.000000000",1130,815421210.6954]
["2020-02-25T18:25:45.000000000","2020-02-26T01:25:45.000000000",1021,272.9113]
["2020-02-25T18:25:45.000000000","2020-02-26T01:25:45.000000000",1016,473100.0]
["2020-02-25T18:26:00.000000000","2020-02-26T01:26:00.000000000",1019,14800.050000000001]
["2020-02-25T18:26:00.000000000","2020-02-26T01:26:00.000000000",1018,475883.30000000005]
["2020-02-25T18:26:15.000000000","2020-02-26T01:26:15.000000000",1017,472000.0]
["2020-02-25T18:26:15.000000000","2020-02-26T01:26:15.000000000",1020,2989929.0]
["2020-02-25T18:26:15.000000000","2020-02-26T01:26:15.000000000",1133,947.875]
["2020-02-25T18:26:30.000000000","2020-02-26T01:26:30.000000000",1022,0.06888723]
["2020-02-25T18:26:30.000000000","2020-02-26T01:26:30.000000000",1130,816177662.7324]
["2020-02-25T18:26:45.000000000","2020-02-26T01:26:45.000000000",1021,272.9956]
["2020-02-25T18:26:45.000000000","2020-02-26T01:26:45.000000000",1016,473400.0]
["2020-02-25T18:27:00.000000000","2020-02-26T01:27:00.000000000",1019,14800.050000000001]
["2020-02-25T18:27:00.000000000","2020-02-26T01:27:00.000000000",1018,475154.2]
["2020-02-25T18:27:15.000000000","2020-02-26T01:27:15.000000000",1017,474000.0]
["2020-02-25T18:27:15.000000000","2020-02-26T01:27:15.000000000",1020,2989929.0]
["2020-02-25T18:27:15.000000000","2020-02-26T01:27:15.000000000",1133,949.5167]
["2020-02-25T18:27:30.000000000","2020-02-26T01:27:30.000000000",1022,0.01555518]
["2020-02-25T18:27:30.000000000","2020-02-26T01:27:30.000000000",1130,816177961.7253]
["2020-02-25T18:27:45.000000000","2020-02-26T01:27:45.000000000",1021,273.0845]
["2020-02-25T18:27:45.000000000","2020-02-26T01:27:45.000000000",1016,474000.0]
["2020-02-25T18:28:00.000000000","2020-02-26T01:28:00.000000000",1019,14800.050000000001]
["2020-02-25T18:28:00.000000000","2020-02-26T01:28:00.000000000",1018,475927.1]
["2020-02-25T18:28:15.000000000","2020-02-26T01:28:15.000000000",1017,474000.0]
["2020-02-25T18:28:15.000000000","2020-02-26T01:28:15.000000000",1020,2989929.0]
["2020-02-25T18:28:15.000000000","2020-02-26T01:28:15.000000000",1133,948.6625]
["2020-02-25T18:28:30.000000000","2020-02-26T01:28:30.000000000",1022,0.0]
["2020-02-25T18:28:30.000000000","2020-02-26T01:28:30.000000000",1130,817034277.3909]
["2020-02-25T18:28:45.000000000","2020-02-26T01:28:45.000000000",1021,273.2044]
["2020-02-25T18:28:45.000000000","2020-02-26T01:28:45.000000000",1016,473600.0]
["2020-02-25T18:29:00.000000000","2020-02-26T01:29:00.000000000",1019,14800.050000000001]
["2020-02-25T18:29:00.000000000","2020-02-26T01:29:00.000000000",1018,475791.7]
["2020-02-25T18:29:15.000000000","2020-02-26T01:29:15.000000000",1017,474000.0]
["2020-02-25T18:29:15.000000000","2020-02-26T01:29:15.000000000",1020,2989929.0]
["2020-02-25T18:29:15.000000000","2020-02-26T01:29:15.000000000",1133,949.6458]
["2020-02-25T18:29:30.000000000","2020-02-26T01:29:30.000000000",1022,0.05110988]
["2020-02-25T18:29:30.000000000","2020-02-26T01:29:30.000000000",1130,816330747.0972]
["2020-02-25T18:29:45.000000000","2020-02-26T01:29:45.000000000",1021,273.1511]
["2020-02-25T18:29:45.000000000","2020-02-26T01:29:45.000000000",1016,474100.0]
["2020-02-25T18:30:00.000000000","2020-02-26T01:30:00.000000000",1019,14800.050000000001]
["2020-02-25T18:30:00.000000000","2020-02-26T01:30:00.000000000",1018,475645.8]
["2020-02-25T18:30:15.000000000","2020-02-26T01:30:15.000000000",1017,474000.0]
["2020-02-25T18:30:15.000000000","2020-02-26T01:30:15.000000000",1020,2989929.0]
["2020-02-25T18:30:15.000000000","2020-02-26T01:30:15.000000000",1133,949.4479]
["2020-02-25T18:30:30.000000000","2020-02-26T01:30:30.000000000",1022,0.01777735]
["2020-02-25T18:30:30.000000000","2020-02-26T01:30:30.000000000",1130,816729005.64]
["2020-02-25T18:30:45.000000000","2020-02-26T01:30:45.000000000",1021,273.0712]
["2020-02-25T18:30:45.000000000","2020-02-26T01:30:45.000000000",1016,474100.0]
["2020-02-25T18:31:00.000000000","2020-02-26T01:31:00.000000000",1019,14800.050000000001]
["2020-02-25T18:31:00.000000000","2020-02-26T01:31:00.000000000",1018,475729.2]
["2020-02-25T18:31:15.000000000","2020-02-26T01:31:15.000000000",1017,474000.0]
["2020-02-25T18:31:15.000000000","2020-02-26T01:31:15.000000000",1020,2989929.0]
["2020-02-25T18:31:15.000000000","2020-02-26T01:31:15.000000000",1133,949.7104]
["2020-02-25T18:31:30.000000000","2020-02-26T01:31:30.000000000",1022,0.05110988]
["2020-02-25T18:31:30.000000000","2020-02-26T01:31:30.000000000",1130,816337623.9339]
["2020-02-25T18:31:45.000000000","2020-02-26T01:31:45.000000000",1021,273.1489]
["2020-02-25T18:31:45.000000000","2020-02-26T01:31:45.000000000",1016,473900.0]
["2020-02-25T18:32:00.000000000","2020-02-26T01:32:00.000000000",1019,14800.050000000001]
["2020-02-25T18:32:00.000000000","2020-02-26T01:32:00.000000000",1018,475660.39999999997]
["2020-02-25T18:32:15.000000000","2020-02-26T01:32:15.000000000",1017,472266.7]
["2020-02-25T18:32:15.000000000","2020-02-26T01:32:15.000000000",1020,2989929.0]
["2020-02-25T18:32:15.000000000","2020-02-26T01:32:15.000000000",1133,945.9584]
["2020-02-25T18:32:30.000000000","2020-02-26T01:32:30.000000000",1022,0.03333253]
["2020-02-25T18:32:30.000000000","2020-02-26T01:32:30.000000000",1130,815905878.1863]
["2020-02-25T18:32:45.000000000","2020-02-26T01:32:45.000000000",1021,273.0801]
["2020-02-25T18:32:45.000000000","2020-02-26T01:32:45.000000000",1016,473900.0]
["2020-02-25T18:33:00.000000000","2020-02-26T01:33:00.000000000",1019,14800.050000000001]
["2020-02-25T18:33:00.000000000","2020-02-26T01:33:00.000000000",1018,474400.0]
["2020-02-25T18:33:15.000000000","2020-02-26T01:33:15.000000000",1017,474000.0]
["2020-02-25T18:33:15.000000000","2020-02-26T01:33:15.000000000",1020,2989929.0]
["2020-02-25T18:33:15.000000000","2020-02-26T01:33:15.000000000",1133,948.0]
["2020-02-25T18:33:30.000000000","2020-02-26T01:33:30.000000000",1022,0.01555518]
["2020-02-25T18:33:30.000000000","2020-02-26T01:33:30.000000000",1130,817027699.5471]
["2020-02-25T18:33:45.000000000","2020-02-26T01:33:45.000000000",1021,273.2243]
["2020-02-25T18:33:45.000000000","2020-02-26T01:33:45.000000000",1016,473900.0]
["2020-02-25T18:34:00.000000000","2020-02-26T01:34:00.000000000",1019,14800.050000000001]
["2020-02-25T18:34:00.000000000","2020-02-26T01:34:00.000000000",1018,474022.89999999997]
["2020-02-25T18:34:15.000000000","2020-02-26T01:34:15.000000000",1017,474000.0]
["2020-02-25T18:34:15.000000000","2020-02-26T01:34:15.000000000",1020,2989929.0]
["2020-02-25T18:34:15.000000000","2020-02-26T01:34:15.000000000",1133,948.0083]
["2020-02-25T18:34:30.000000000","2020-02-26T01:34:30.000000000",1022,0.06666507]
["2020-02-25T18:34:30.000000000","2020-02-26T01:34:30.000000000",1130,816828570.2757]
["2020-02-25T18:34:45.000000000","2020-02-26T01:34:45.000000000",1021,273.1222]
["2020-02-25T18:34:45.000000000","2020-02-26T01:34:45.000000000",1016,473800.0]
["2020-02-25T18:35:00.000000000","2020-02-26T01:35:00.000000000",1019,14800.050000000001]
["2020-02-25T18:35:00.000000000","2020-02-26T01:35:00.000000000",1018,475891.7]
["2020-02-25T18:35:15.000000000","2020-02-26T01:35:15.000000000",1017,474000.0]
["2020-02-25T18:35:15.000000000","2020-02-26T01:35:15.000000000",1020,2989929.0]
["2020-02-25T18:35:15.000000000","2020-02-26T01:35:15.000000000",1133,948.5688]
["2020-02-25T18:35:30.000000000","2020-02-26T01:35:30.000000000",1022,0.03111036]
["2020-02-25T18:35:30.000000000","2020-02-26T01:35:30.000000000",1130,816888368.8557]
["2020-02-25T18:35:45.000000000","2020-02-26T01:35:45.000000000",1021,273.2777]
["2020-02-25T18:35:45.000000000","2020-02-26T01:35:45.000000000",1016,474100.0]
["2020-02-25T18:36:00.000000000","2020-02-26T01:36:00.000000000",1019,14800.050000000001]
["2020-02-25T18:36:00.000000000","2020-02-26T01:36:00.000000000",1018,475910.39999999997]
["2020-02-25T18:36:15.000000000","2020-02-26T01:36:15.000000000",1017,474000.0]
["2020-02-25T18:36:15.000000000","2020-02-26T01:36:15.000000000",1020,2989929.0]
["2020-02-25T18:36:15.000000000","2020-02-26T01:36:15.000000000",1133,949.8771]
["2020-02-25T18:36:30.000000000","2020-02-26T01:36:30.000000000",1022,0.06666507]
["2020-02-25T18:36:30.000000000","2020-02-26T01:36:30.000000000",1130,816748739.1714]
["2020-02-25T18:36:45.000000000","2020-02-26T01:36:45.000000000",1021,273.1355]
["2020-02-25T18:36:45.000000000","2020-02-26T01:36:45.000000000",1016,473500.0]
["2020-02-25T18:37:00.000000000","2020-02-26T01:37:00.000000000",1019,14800.050000000001]
["2020-02-25T18:37:00.000000000","2020-02-26T01:37:00.000000000",1018,474156.3]
["2020-02-25T18:37:15.000000000","2020-02-26T01:37:15.000000000",1017,473733.3]
["2020-02-25T18:37:15.000000000","2020-02-26T01:37:15.000000000",1020,2989929.0]
["2020-02-25T18:37:15.000000000","2020-02-26T01:37:15.000000000",1133,948.8]
["2020-02-25T18:37:30.000000000","2020-02-26T01:37:30.000000000",1022,0.06666507]
["2020-02-25T18:37:30.000000000","2020-02-26T01:37:30.000000000",1130,815533931.0187]
["2020-02-25T18:37:45.000000000","2020-02-26T01:37:45.000000000",1021,272.9557]
["2020-02-25T18:37:45.000000000","2020-02-26T01:37:45.000000000",1016,473200.0]
["2020-02-25T18:38:00.000000000","2020-02-26T01:38:00.000000000",1019,14800.050000000001]
["2020-02-25T18:38:00.000000000","2020-02-26T01:38:00.000000000",1018,474400.0]
["2020-02-25T18:38:15.000000000","2020-02-26T01:38:15.000000000",1017,474000.0]
["2020-02-25T18:38:15.000000000","2020-02-26T01:38:15.000000000",1020,2989929.0]
["2020-02-25T18:38:15.000000000","2020-02-26T01:38:15.000000000",1133,949.1917]
["2020-02-25T18:38:30.000000000","2020-02-26T01:38:30.000000000",1022,0.01777735]
["2020-02-25T18:38:30.000000000","2020-02-26T01:38:30.000000000",1130,816569343.4314]
["2020-02-25T18:38:45.000000000","2020-02-26T01:38:45.000000000",1021,272.9712]
["2020-02-25T18:38:45.000000000","2020-02-26T01:38:45.000000000",1016,473400.0]
["2020-02-25T18:39:00.000000000","2020-02-26T01:39:00.000000000",1019,14800.050000000001]
["2020-02-25T18:39:00.000000000","2020-02-26T01:39:00.000000000",1018,475793.8]
["2020-02-25T18:39:15.000000000","2020-02-26T01:39:15.000000000",1017,472266.7]
["2020-02-25T18:39:15.000000000","2020-02-26T01:39:15.000000000",1020,2989929.0]
["2020-02-25T18:39:15.000000000","2020-02-26T01:39:15.000000000",1133,947.9375]
["2020-02-25T18:39:30.000000000","2020-02-26T01:39:30.000000000",1022,0.03333253]
["2020-02-25T18:39:30.000000000","2020-02-26T01:39:30.000000000",1130,816323870.2605]
["2020-02-25T18:39:45.000000000","2020-02-26T01:39:45.000000000",1021,272.8514]
["2020-02-25T18:39:45.000000000","2020-02-26T01:39:45.000000000",1016,473500.0]
["2020-02-25T18:40:00.000000000","2020-02-26T01:40:00.000000000",1019,14800.050000000001]
["2020-02-25T18:40:00.000000000","2020-02-26T01:40:00.000000000",1018,475822.9]
["2020-02-25T18:40:15.000000000","2020-02-26T01:40:15.000000000",1017,474000.0]
["2020-02-25T18:40:15.000000000","2020-02-26T01:40:15.000000000",1020,2989929.0]
["2020-02-25T18:40:15.000000000","2020-02-26T01:40:15.000000000",1133,949.7583]
["2020-02-25T18:40:30.000000000","2020-02-26T01:40:30.000000000",1022,0.0355547]
["2020-02-25T18:40:30.000000000","2020-02-26T01:40:30.000000000",1130,816642596.6919]
["2020-02-25T18:40:45.000000000","2020-02-26T01:40:45.000000000",1021,273.1577]
["2020-02-25T18:40:45.000000000","2020-02-26T01:40:45.000000000",1016,473800.0]
["2020-02-25T18:41:00.000000000","2020-02-26T01:41:00.000000000",1019,14800.050000000001]
["2020-02-25T18:41:00.000000000","2020-02-26T01:41:00.000000000",1018,474143.7]
["2020-02-25T18:41:15.000000000","2020-02-26T01:41:15.000000000",1017,474000.0]
["2020-02-25T18:41:15.000000000","2020-02-26T01:41:15.000000000",1020,2989929.0]
["2020-02-25T18:41:15.000000000","2020-02-26T01:41:15.000000000",1133,948.025]
["2020-02-25T18:41:30.000000000","2020-02-26T01:41:30.000000000",1022,0.03333253]
["2020-02-25T18:41:30.000000000","2020-02-26T01:41:30.000000000",1130,816118163.1453]
["2020-02-25T18:41:45.000000000","2020-02-26T01:41:45.000000000",1021,272.8936]
["2020-02-25T18:41:45.000000000","2020-02-26T01:41:45.000000000",1016,473500.0]
["2020-02-25T18:42:00.000000000","2020-02-26T01:42:00.000000000",1019,14800.050000000001]
["2020-02-25T18:42:00.000000000","2020-02-26T01:42:00.000000000",1018,474568.8]
["2020-02-25T18:42:15.000000000","2020-02-26T01:42:15.000000000",1017,472000.0]
["2020-02-25T18:42:15.000000000","2020-02-26T01:42:15.000000000",1020,2989929.0]
["2020-02-25T18:42:15.000000000","2020-02-26T01:42:15.000000000",1133,946.025]
["2020-02-25T18:42:30.000000000","2020-02-26T01:42:30.000000000",1022,0.06666507]
["2020-02-25T18:42:30.000000000","2020-02-26T01:42:30.000000000",1130,816317292.4167]
["2020-02-25T18:42:45.000000000","2020-02-26T01:42:45.000000000",1021,273.0312]
["2020-02-25T18:42:45.000000000","2020-02-26T01:42:45.000000000",1016,473400.0]
["2020-02-25T18:43:00.000000000","2020-02-26T01:43:00.000000000",1019,14800.050000000001]
["2020-02-25T18:43:00.000000000","2020-02-26T01:43:00.000000000",1018,474356.3]
["2020-02-25T18:43:15.000000000","2020-02-26T01:43:15.000000000",1017,472266.7]
["2020-02-25T18:43:15.000000000","2020-02-26T01:43:15.000000000",1020,2989929.0]
["2020-02-25T18:43:15.000000000","2020-02-26T01:43:15.000000000",1133,946.4438]
["2020-02-25T18:43:30.000000000","2020-02-26T01:43:30.000000000",1022,0.03111036]
["2020-02-25T18:43:30.000000000","2020-02-26T01:43:30.000000000",1130,816549908.8929]
["2020-02-25T18:43:45.000000000","2020-02-26T01:43:45.000000000",1021,272.9957]
["2020-02-25T18:43:45.000000000","2020-02-26T01:43:45.000000000",1016,473200.0]
["2020-02-25T18:44:00.000000000","2020-02-26T01:44:00.000000000",1019,14800.050000000001]
["2020-02-25T18:44:00.000000000","2020-02-26T01:44:00.000000000",1018,475731.3]
["2020-02-25T18:44:15.000000000","2020-02-26T01:44:15.000000000",1017,472000.0]
["2020-02-25T18:44:15.000000000","2020-02-26T01:44:15.000000000",1020,2989929.0]
["2020-02-25T18:44:15.000000000","2020-02-26T01:44:15.000000000",1133,946.0854]
["2020-02-25T18:44:30.000000000","2020-02-26T01:44:30.000000000",1022,0.04888771]
["2020-02-25T18:44:30.000000000","2020-02-26T01:44:30.000000000",1130,815202347.8926]
["2020-02-25T18:44:45.000000000","2020-02-26T01:44:45.000000000",1021,272.6538]
["2020-02-25T18:44:45.000000000","2020-02-26T01:44:45.000000000",1016,473400.0]
["2020-02-25T18:45:00.000000000","2020-02-26T01:45:00.000000000",1019,14800.050000000001]
["2020-02-25T18:45:00.000000000","2020-02-26T01:45:00.000000000",1018,475825.0]
["2020-02-25T18:45:15.000000000","2020-02-26T01:45:15.000000000",1017,472000.0]
["2020-02-25T18:45:15.000000000","2020-02-26T01:45:15.000000000",1020,2989929.0]
["2020-02-25T18:45:15.000000000","2020-02-26T01:45:15.000000000",1133,946.6375]
["2020-02-25T18:45:30.000000000","2020-02-26T01:45:30.000000000",1022,0.03111036]
["2020-02-25T18:45:30.000000000","2020-02-26T01:45:30.000000000",1130,816569642.4243]
["2020-02-25T18:45:45.000000000","2020-02-26T01:45:45.000000000",1021,273.0601]
["2020-02-25T18:45:45.000000000","2020-02-26T01:45:45.000000000",1016,473400.0]
["2020-02-25T18:46:00.000000000","2020-02-26T01:46:00.000000000",1019,14800.050000000001]
["2020-02-25T18:46:00.000000000","2020-02-26T01:46:00.000000000",1018,474441.7]
["2020-02-25T18:46:15.000000000","2020-02-26T01:46:15.000000000",1017,472000.0]
["2020-02-25T18:46:15.000000000","2020-02-26T01:46:15.000000000",1020,2989929.0]
["2020-02-25T18:46:15.000000000","2020-02-26T01:46:15.000000000",1133,947.5542]
["2020-02-25T18:46:30.000000000","2020-02-26T01:46:30.000000000",1022,0.05110988]
["2020-02-25T18:46:30.000000000","2020-02-26T01:46:30.000000000",1130,815753092.8144]
["2020-02-25T18:46:45.000000000","2020-02-26T01:46:45.000000000",1021,272.6227]
["2020-02-25T18:46:45.000000000","2020-02-26T01:46:45.000000000",1016,473500.0]
["2020-02-25T18:47:00.000000000","2020-02-26T01:47:00.000000000",1019,14800.050000000001]
["2020-02-25T18:47:00.000000000","2020-02-26T01:47:00.000000000",1018,473939.6]
["2020-02-25T18:47:15.000000000","2020-02-26T01:47:15.000000000",1017,472000.0]
["2020-02-25T18:47:15.000000000","2020-02-26T01:47:15.000000000",1020,2989929.0]
["2020-02-25T18:47:15.000000000","2020-02-26T01:47:15.000000000",1133,945.9646]
["2020-02-25T18:47:30.000000000","2020-02-26T01:47:30.000000000",1022,0.03333253]
["2020-02-25T18:47:30.000000000","2020-02-26T01:47:30.000000000",1130,815813190.3873]
["2020-02-25T18:47:45.000000000","2020-02-26T01:47:45.000000000",1021,272.9757]
["2020-02-25T18:47:45.000000000","2020-02-26T01:47:45.000000000",1016,473300.0]
["2020-02-25T18:48:00.000000000","2020-02-26T01:48:00.000000000",1019,14800.050000000001]
["2020-02-25T18:48:00.000000000","2020-02-26T01:48:00.000000000",1018,474112.5]
["2020-02-25T18:48:15.000000000","2020-02-26T01:48:15.000000000",1017,472000.0]
["2020-02-25T18:48:15.000000000","2020-02-26T01:48:15.000000000",1020,2989929.0]
["2020-02-25T18:48:15.000000000","2020-02-26T01:48:15.000000000",1133,946.2]
["2020-02-25T18:48:30.000000000","2020-02-26T01:48:30.000000000",1022,0.05110988]
["2020-02-25T18:48:30.000000000","2020-02-26T01:48:30.000000000",1130,816317292.4167]
["2020-02-25T18:48:45.000000000","2020-02-26T01:48:45.000000000",1021,273.0135]
["2020-02-25T18:48:45.000000000","2020-02-26T01:48:45.000000000",1016,473000.0]
["2020-02-25T18:49:00.000000000","2020-02-26T01:49:00.000000000",1019,14800.050000000001]
["2020-02-25T18:49:00.000000000","2020-02-26T01:49:00.000000000",1018,475929.19999999995]
["2020-02-25T18:49:15.000000000","2020-02-26T01:49:15.000000000",1017,472000.0]
["2020-02-25T18:49:15.000000000","2020-02-26T01:49:15.000000000",1020,2989929.0]
["2020-02-25T18:49:15.000000000","2020-02-26T01:49:15.000000000",1133,947.9146]
["2020-02-25T18:49:30.000000000","2020-02-26T01:49:30.000000000",1022,0.03333253]
["2020-02-25T18:49:30.000000000","2020-02-26T01:49:30.000000000",1130,815846079.6063]
["2020-02-25T18:49:45.000000000","2020-02-26T01:49:45.000000000",1021,272.9091]
["2020-02-25T18:49:45.000000000","2020-02-26T01:49:45.000000000",1016,473100.0]
["2020-02-25T18:50:00.000000000","2020-02-26T01:50:00.000000000",1019,14800.050000000001]
["2020-02-25T18:50:00.000000000","2020-02-26T01:50:00.000000000",1018,475814.6]
["2020-02-25T18:50:15.000000000","2020-02-26T01:50:15.000000000",1017,472000.0]
["2020-02-25T18:50:15.000000000","2020-02-26T01:50:15.000000000",1020,2989929.0]
["2020-02-25T18:50:15.000000000","2020-02-26T01:50:15.000000000",1133,947.85]
["2020-02-25T18:50:30.000000000","2020-02-26T01:50:30.000000000",1022,0.01777735]
["2020-02-25T18:50:30.000000000","2020-02-26T01:50:30.000000000",1130,815925611.7177]
["2020-02-25T18:50:45.000000000","2020-02-26T01:50:45.000000000",1021,273.0201]
["2020-02-25T18:50:45.000000000","2020-02-26T01:50:45.000000000",1016,473400.0]
["2020-02-25T18:51:00.000000000","2020-02-26T01:51:00.000000000",1019,14800.050000000001]
["2020-02-25T18:51:00.000000000","2020-02-26T01:51:00.000000000",1018,474193.8]
["2020-02-25T18:51:15.000000000","2020-02-26T01:51:15.000000000",1017,472000.0]
["2020-02-25T18:51:15.000000000","2020-02-26T01:51:15.000000000",1020,2989929.0]
["2020-02-25T18:51:15.000000000","2020-02-26T01:51:15.000000000",1133,946.3563]
["2020-02-25T18:51:30.000000000","2020-02-26T01:51:30.000000000",1022,0.0]
["2020-02-25T18:51:30.000000000","2020-02-26T01:51:30.000000000",1130,816582798.1119]
["2020-02-25T18:51:45.000000000","2020-02-26T01:51:45.000000000",1021,273.0556]
["2020-02-25T18:51:45.000000000","2020-02-26T01:51:45.000000000",1016,473100.0]
["2020-02-25T18:52:00.000000000","2020-02-26T01:52:00.000000000",1019,14800.050000000001]
["2020-02-25T18:52:00.000000000","2020-02-26T01:52:00.000000000",1018,474256.3]
["2020-02-25T18:52:15.000000000","2020-02-26T01:52:15.000000000",1017,472000.0]
["2020-02-25T18:52:15.000000000","2020-02-26T01:52:15.000000000",1020,2989929.0]
["2020-02-25T18:52:15.000000000","2020-02-26T01:52:15.000000000",1133,946.4646]
["2020-02-25T18:52:30.000000000","2020-02-26T01:52:30.000000000",1022,0.01777735]
["2020-02-25T18:52:30.000000000","2020-02-26T01:52:30.000000000",1130,816934712.7552]
["2020-02-25T18:52:45.000000000","2020-02-26T01:52:45.000000000",1021,273.1533]
["2020-02-25T18:52:45.000000000","2020-02-26T01:52:45.000000000",1016,473100.0]
["2020-02-25T18:53:00.000000000","2020-02-26T01:53:00.000000000",1019,14800.050000000001]
["2020-02-25T18:53:00.000000000","2020-02-26T01:53:00.000000000",1018,474191.7]
["2020-02-25T18:53:15.000000000","2020-02-26T01:53:15.000000000",1017,472000.0]
["2020-02-25T18:53:15.000000000","2020-02-26T01:53:15.000000000",1020,2989929.0]
["2020-02-25T18:53:15.000000000","2020-02-26T01:53:15.000000000",1133,946.2625]
["2020-02-25T18:53:30.000000000","2020-02-26T01:53:30.000000000",1022,0.05110988]
["2020-02-25T18:53:30.000000000","2020-02-26T01:53:30.000000000",1130,816595953.7995]
["2020-02-25T18:53:45.000000000","2020-02-26T01:53:45.000000000",1021,273.1577]
["2020-02-25T18:53:45.000000000","2020-02-26T01:53:45.000000000",1016,473400.0]
["2020-02-25T18:54:00.000000000","2020-02-26T01:54:00.000000000",1019,14800.050000000001]
["2020-02-25T18:54:00.000000000","2020-02-26T01:54:00.000000000",1018,474397.89999999997]
["2020-02-25T18:54:15.000000000","2020-02-26T01:54:15.000000000",1017,472266.7]
["2020-02-25T18:54:15.000000000","2020-02-26T01:54:15.000000000",1020,2989929.0]
["2020-02-25T18:54:15.000000000","2020-02-26T01:54:15.000000000",1133,946.6271]
["2020-02-25T18:54:30.000000000","2020-02-26T01:54:30.000000000",1022,0.06666507]
["2020-02-25T18:54:30.000000000","2020-02-26T01:54:30.000000000",1130,816330448.1043]
["2020-02-25T18:54:45.000000000","2020-02-26T01:54:45.000000000",1021,273.0622]
["2020-02-25T18:54:45.000000000","2020-02-26T01:54:45.000000000",1016,473900.0]
["2020-02-25T18:55:00.000000000","2020-02-26T01:55:00.000000000",1019,14800.050000000001]
["2020-02-25T18:55:00.000000000","2020-02-26T01:55:00.000000000",1018,474447.9]
["2020-02-25T18:55:15.000000000","2020-02-26T01:55:15.000000000",1017,474000.0]
["2020-02-25T18:55:15.000000000","2020-02-26T01:55:15.000000000",1020,2989929.0]
["2020-02-25T18:55:15.000000000","2020-02-26T01:55:15.000000000",1133,948.5208]
["2020-02-25T18:55:30.000000000","2020-02-26T01:55:30.000000000",1022,0.01555518]
["2020-02-25T18:55:30.000000000","2020-02-26T01:55:30.000000000",1130,816981056.6547]
["2020-02-25T18:55:45.000000000","2020-02-26T01:55:45.000000000",1021,273.3131]
["2020-02-25T18:55:45.000000000","2020-02-26T01:55:45.000000000",1016,473700.0]
["2020-02-25T18:56:00.000000000","2020-02-26T01:56:00.000000000",1019,14800.050000000001]
["2020-02-25T18:56:00.000000000","2020-02-26T01:56:00.000000000",1018,474654.2]
["2020-02-25T18:56:15.000000000","2020-02-26T01:56:15.000000000",1017,472266.7]
["2020-02-25T18:56:15.000000000","2020-02-26T01:56:15.000000000",1020,2989929.0]
["2020-02-25T18:56:15.000000000","2020-02-26T01:56:15.000000000",1133,946.748]
["2020-02-25T18:56:30.000000000","2020-02-26T01:56:30.000000000",1022,0.03333253]
["2020-02-25T18:56:30.000000000","2020-02-26T01:56:30.000000000",1130,817180185.9261]
["2020-02-25T18:56:45.000000000","2020-02-26T01:56:45.000000000",1021,273.3264]
["2020-02-25T18:56:45.000000000","2020-02-26T01:56:45.000000000",1016,473600.0]
["2020-02-25T18:57:00.000000000","2020-02-26T01:57:00.000000000",1019,14800.050000000001]
["2020-02-25T18:57:00.000000000","2020-02-26T01:57:00.000000000",1018,474787.5]
["2020-02-25T18:57:15.000000000","2020-02-26T01:57:15.000000000",1017,472266.7]
["2020-02-25T18:57:15.000000000","2020-02-26T01:57:15.000000000",1020,2989929.0]
["2020-02-25T18:57:15.000000000","2020-02-26T01:57:15.000000000",1133,946.873]
["2020-02-25T18:57:30.000000000","2020-02-26T01:57:30.000000000",1022,0.04666555]
["2020-02-25T18:57:30.000000000","2020-02-26T01:57:30.000000000",1130,817047433.0785]
["2020-02-25T18:57:45.000000000","2020-02-26T01:57:45.000000000",1021,273.2687]
["2020-02-25T18:57:45.000000000","2020-02-26T01:57:45.000000000",1016,473700.0]
["2020-02-25T18:58:00.000000000","2020-02-26T01:58:00.000000000",1019,14800.050000000001]
["2020-02-25T18:58:00.000000000","2020-02-26T01:58:00.000000000",1018,474785.39999999997]
["2020-02-25T18:58:15.000000000","2020-02-26T01:58:15.000000000",1017,474000.0]
["2020-02-25T18:58:15.000000000","2020-02-26T01:58:15.000000000",1020,2989929.0]
["2020-02-25T18:58:15.000000000","2020-02-26T01:58:15.000000000",1133,948.6833]
["2020-02-25T18:58:30.000000000","2020-02-26T01:58:30.000000000",1022,0.03333253]
["2020-02-25T18:58:30.000000000","2020-02-26T01:58:30.000000000",1130,817167030.2385]
["2020-02-25T18:58:45.000000000","2020-02-26T01:58:45.000000000",1021,273.2599]
["2020-02-25T18:58:45.000000000","2020-02-26T01:58:45.000000000",1016,473700.0]
["2020-02-25T18:59:00.000000000","2020-02-26T01:59:00.000000000",1019,14800.050000000001]
["2020-02-25T18:59:00.000000000","2020-02-26T01:59:00.000000000",1018,474835.39999999997]
["2020-02-25T18:59:15.000000000","2020-02-26T01:59:15.000000000",1017,474000.0]
["2020-02-25T18:59:15.000000000","2020-02-26T01:59:15.000000000",1020,2989929.0]
["2020-02-25T18:59:15.000000000","2020-02-26T01:59:15.000000000",1133,949.0042]
["2020-02-25T18:59:30.000000000","2020-02-26T01:59:30.000000000",1022,0.03333253]
["2020-02-25T18:59:30.000000000","2020-02-26T01:59:30.000000000",1130,817737807.6846]
["2020-02-25T18:59:45.000000000","2020-02-26T01:59:45.000000000",1021,273.5951]
["2020-02-25T18:59:45.000000000","2020-02-26T01:59:45.000000000",1016,474500.0]
["2020-02-25T19:00:00.000000000","2020-02-26T02:00:00.000000000",1019,14800.050000000001]
["2020-02-25T19:00:00.000000000","2020-02-26T02:00:00.000000000",1018,475191.7]
["2020-02-25T19:00:15.000000000","2020-02-26T02:00:15.000000000",1017,474000.0]
["2020-02-25T19:00:15.000000000","2020-02-26T02:00:15.000000000",1020,2989929.0]
["2020-02-25T19:00:15.000000000","2020-02-26T02:00:15.000000000",1133,949.0333]
["2020-02-25T19:00:30.000000000","2020-02-26T02:00:30.000000000",1022,0.03333253]
["2020-02-25T19:00:30.000000000","2020-02-26T02:00:30.000000000",1130,817844249.157]
["2020-02-25T19:00:45.000000000","2020-02-26T02:00:45.000000000",1021,273.5552]
["2020-02-25T19:00:45.000000000","2020-02-26T02:00:45.000000000",1016,474200.0]
["2020-02-25T19:01:00.000000000","2020-02-26T02:01:00.000000000",1019,14800.050000000001]
["2020-02-25T19:01:00.000000000","2020-02-26T02:01:00.000000000",1018,475210.39999999997]
["2020-02-25T19:01:15.000000000","2020-02-26T02:01:15.000000000",1017,474000.0]
["2020-02-25T19:01:15.000000000","2020-02-26T02:01:15.000000000",1020,2989929.0]
["2020-02-25T19:01:15.000000000","2020-02-26T02:01:15.000000000",1133,949.1729]
["2020-02-25T19:01:30.000000000","2020-02-26T02:01:30.000000000",1022,0.05110988]
["2020-02-25T19:01:30.000000000","2020-02-26T02:01:30.000000000",1130,817976404.0188]
["2020-02-25T19:01:45.000000000","2020-02-26T02:01:45.000000000",1021,273.5395]
["2020-02-25T19:01:45.000000000","2020-02-26T02:01:45.000000000",1016,474200.0]
["2020-02-25T19:02:00.000000000","2020-02-26T02:02:00.000000000",1019,14800.050000000001]
["2020-02-25T19:02:00.000000000","2020-02-26T02:02:00.000000000",1018,475152.10000000003]
["2020-02-25T19:02:15.000000000","2020-02-26T02:02:15.000000000",1017,474000.0]
["2020-02-25T19:02:15.000000000","2020-02-26T02:02:15.000000000",1020,2989929.0]
["2020-02-25T19:02:15.000000000","2020-02-26T02:02:15.000000000",1133,948.7958]
["2020-02-25T19:02:30.000000000","2020-02-26T02:02:30.000000000",1022,0.03333253]
["2020-02-25T19:02:30.000000000","2020-02-26T02:02:30.000000000",1130,817770696.9036]
["2020-02-25T19:02:45.000000000","2020-02-26T02:02:45.000000000",1021,273.3686]
["2020-02-25T19:02:45.000000000","2020-02-26T02:02:45.000000000",1016,473700.0]
["2020-02-25T19:03:00.000000000","2020-02-26T02:03:00.000000000",1019,14800.050000000001]
["2020-02-25T19:03:00.000000000","2020-02-26T02:03:00.000000000",1018,474891.7]
["2020-02-25T19:03:15.000000000","2020-02-26T02:03:15.000000000",1017,474000.0]
["2020-02-25T19:03:15.000000000","2020-02-26T02:03:15.000000000",1020,2989929.0]
["2020-02-25T19:03:15.000000000","2020-02-26T02:03:15.000000000",1133,949.0458]
["2020-02-25T19:03:30.000000000","2020-02-26T02:03:30.000000000",1022,0.03333253]
["2020-02-25T19:03:30.000000000","2020-02-26T02:03:30.000000000",1130,817897170.9003]
["2020-02-25T19:03:45.000000000","2020-02-26T02:03:45.000000000",1021,273.6594]
["2020-02-25T19:03:45.000000000","2020-02-26T02:03:45.000000000",1016,474500.0]
["2020-02-25T19:04:00.000000000","2020-02-26T02:04:00.000000000",1019,14800.050000000001]
["2020-02-25T19:04:00.000000000","2020-02-26T02:04:00.000000000",1018,475014.6]
["2020-02-25T19:04:15.000000000","2020-02-26T02:04:15.000000000",1017,474000.0]
["2020-02-25T19:04:15.000000000","2020-02-26T02:04:15.000000000",1020,2989929.0]
["2020-02-25T19:04:15.000000000","2020-02-26T02:04:15.000000000",1133,949.1458]
["2020-02-25T19:04:30.000000000","2020-02-26T02:04:30.000000000",1022,0.03333253]
["2020-02-25T19:04:30.000000000","2020-02-26T02:04:30.000000000",1130,818281974.7626]
["2020-02-25T19:04:45.000000000","2020-02-26T02:04:45.000000000",1021,273.726]
["2020-02-25T19:04:45.000000000","2020-02-26T02:04:45.000000000",1016,474400.0]
["2020-02-25T19:05:00.000000000","2020-02-26T02:05:00.000000000",1019,14800.050000000001]
["2020-02-25T19:05:00.000000000","2020-02-26T02:05:00.000000000",1018,475002.1]
["2020-02-25T19:05:15.000000000","2020-02-26T02:05:15.000000000",1017,474000.0]
["2020-02-25T19:05:15.000000000","2020-02-26T02:05:15.000000000",1020,2989929.0]
["2020-02-25T19:05:15.000000000","2020-02-26T02:05:15.000000000",1133,948.9917]
["2020-02-25T19:05:30.000000000","2020-02-26T02:05:30.000000000",1022,0.01555518]
["2020-02-25T19:05:30.000000000","2020-02-26T02:05:30.000000000",1130,818149221.915]
["2020-02-25T19:05:45.000000000","2020-02-26T02:05:45.000000000",1021,273.6328]
["2020-02-25T19:05:45.000000000","2020-02-26T02:05:45.000000000",1016,474300.0]
["2020-02-25T19:06:00.000000000","2020-02-26T02:06:00.000000000",1019,14800.050000000001]
["2020-02-25T19:06:00.000000000","2020-02-26T02:06:00.000000000",1018,475147.89999999997]
["2020-02-25T19:06:15.000000000","2020-02-26T02:06:15.000000000",1017,474000.0]
["2020-02-25T19:06:15.000000000","2020-02-26T02:06:15.000000000",1020,2989929.0]
["2020-02-25T19:06:15.000000000","2020-02-26T02:06:15.000000000",1133,949.0646]
["2020-02-25T19:06:30.000000000","2020-02-26T02:06:30.000000000",1022,0.0]
["2020-02-25T19:06:30.000000000","2020-02-26T02:06:30.000000000",1130,818355228.0231]
["2020-02-25T19:06:45.000000000","2020-02-26T02:06:45.000000000",1021,273.6617]
["2020-02-25T19:06:45.000000000","2020-02-26T02:06:45.000000000",1016,474600.0]
["2020-02-25T19:07:00.000000000","2020-02-26T02:07:00.000000000",1019,14800.050000000001]
["2020-02-25T19:07:00.000000000","2020-02-26T02:07:00.000000000",1018,475041.7]
["2020-02-25T19:07:15.000000000","2020-02-26T02:07:15.000000000",1017,474000.0]
["2020-02-25T19:07:15.000000000","2020-02-26T02:07:15.000000000",1020,2989929.0]
["2020-02-25T19:07:15.000000000","2020-02-26T02:07:15.000000000",1133,948.8729]
["2020-02-25T19:07:30.000000000","2020-02-26T02:07:30.000000000",1022,0.08444241]
["2020-02-25T19:07:30.000000000","2020-02-26T02:07:30.000000000",1130,818321740.8183]
["2020-02-25T19:07:45.000000000","2020-02-26T02:07:45.000000000",1021,273.6394]
["2020-02-25T19:07:45.000000000","2020-02-26T02:07:45.000000000",1016,474200.0]
["2020-02-25T19:08:00.000000000","2020-02-26T02:08:00.000000000",1019,14800.050000000001]
["2020-02-25T19:08:00.000000000","2020-02-26T02:08:00.000000000",1018,474989.6]
["2020-02-25T19:08:15.000000000","2020-02-26T02:08:15.000000000",1017,474000.0]
["2020-02-25T19:08:15.000000000","2020-02-26T02:08:15.000000000",1020,2989929.0]
["2020-02-25T19:08:15.000000000","2020-02-26T02:08:15.000000000",1133,949.0542]
["2020-02-25T19:08:30.000000000","2020-02-26T02:08:30.000000000",1022,0.03333253]
["2020-02-25T19:08:30.000000000","2020-02-26T02:08:30.000000000",1130,818461370.5026]
["2020-02-25T19:08:45.000000000","2020-02-26T02:08:45.000000000",1021,273.6573]
["2020-02-25T19:08:45.000000000","2020-02-26T02:08:45.000000000",1016,474500.0]
["2020-02-25T19:09:00.000000000","2020-02-26T02:09:00.000000000",1019,14800.050000000001]
["2020-02-25T19:09:00.000000000","2020-02-26T02:09:00.000000000",1018,474864.6]
["2020-02-25T19:09:15.000000000","2020-02-26T02:09:15.000000000",1017,474000.0]
["2020-02-25T19:09:15.000000000","2020-02-26T02:09:15.000000000",1020,2989929.0]
["2020-02-25T19:09:15.000000000","2020-02-26T02:09:15.000000000",1133,950.7167]
["2020-02-25T19:09:30.000000000","2020-02-26T02:09:30.000000000",1022,0.0]
["2020-02-25T19:09:30.000000000","2020-02-26T02:09:30.000000000",1130,818374961.5545]
["2020-02-25T19:09:45.000000000","2020-02-26T02:09:45.000000000",1021,273.7438]
["2020-02-25T19:09:45.000000000","2020-02-26T02:09:45.000000000",1016,474500.0]
["2020-02-25T19:10:00.000000000","2020-02-26T02:10:00.000000000",1019,14800.050000000001]
["2020-02-25T19:10:00.000000000","2020-02-26T02:10:00.000000000",1018,476743.7]
["2020-02-25T19:10:15.000000000","2020-02-26T02:10:15.000000000",1017,474000.0]
["2020-02-25T19:10:15.000000000","2020-02-26T02:10:15.000000000",1020,2989929.0]
["2020-02-25T19:10:15.000000000","2020-02-26T02:10:15.000000000",1133,951.5271]
["2020-02-25T19:10:30.000000000","2020-02-26T02:10:30.000000000",1022,0.05110988]
["2020-02-25T19:10:30.000000000","2020-02-26T02:10:30.000000000",1130,818627311.5621]
["2020-02-25T19:10:45.000000000","2020-02-26T02:10:45.000000000",1021,273.826]
["2020-02-25T19:10:45.000000000","2020-02-26T02:10:45.000000000",1016,474800.0]
["2020-02-25T19:11:00.000000000","2020-02-26T02:11:00.000000000",1019,14800.050000000001]
["2020-02-25T19:11:00.000000000","2020-02-26T02:11:00.000000000",1018,477406.3]
["2020-02-25T19:11:15.000000000","2020-02-26T02:11:15.000000000",1017,474000.0]
["2020-02-25T19:11:15.000000000","2020-02-26T02:11:15.000000000",1020,2989929.0]
["2020-02-25T19:11:15.000000000","2020-02-26T02:11:15.000000000",1133,951.475]
["2020-02-25T19:11:30.000000000","2020-02-26T02:11:30.000000000",1022,0.0]
["2020-02-25T19:11:30.000000000","2020-02-26T02:11:30.000000000",1130,818919427.6254]
["2020-02-25T19:11:45.000000000","2020-02-26T02:11:45.000000000",1021,273.8571]
["2020-02-25T19:11:45.000000000","2020-02-26T02:11:45.000000000",1016,474800.0]
["2020-02-25T19:12:00.000000000","2020-02-26T02:12:00.000000000",1019,14800.050000000001]
["2020-02-25T19:12:00.000000000","2020-02-26T02:12:00.000000000",1018,476118.7]
["2020-02-25T19:12:15.000000000","2020-02-26T02:12:15.000000000",1017,474000.0]
["2020-02-25T19:12:15.000000000","2020-02-26T02:12:15.000000000",1020,2989929.0]
["2020-02-25T19:12:15.000000000","2020-02-26T02:12:15.000000000",1133,950.9917]
["2020-02-25T19:12:30.000000000","2020-02-26T02:12:30.000000000",1022,0.0]
["2020-02-25T19:12:30.000000000","2020-02-26T02:12:30.000000000",1130,818932583.313]
["2020-02-25T19:12:45.000000000","2020-02-26T02:12:45.000000000",1021,273.8526]
["2020-02-25T19:12:45.000000000","2020-02-26T02:12:45.000000000",1016,475000.0]
["2020-02-25T19:13:00.000000000","2020-02-26T02:13:00.000000000",1019,14800.050000000001]
["2020-02-25T19:13:00.000000000","2020-02-26T02:13:00.000000000",1018,477279.2]
["2020-02-25T19:13:15.000000000","2020-02-26T02:13:15.000000000",1017,474000.0]
["2020-02-25T19:13:15.000000000","2020-02-26T02:13:15.000000000",1020,2989929.0]
["2020-02-25T19:13:15.000000000","2020-02-26T02:13:15.000000000",1133,951.175]
["2020-02-25T19:13:30.000000000","2020-02-26T02:13:30.000000000",1022,0.0]
["2020-02-25T19:13:30.000000000","2020-02-26T02:13:30.000000000",1130,818322039.8112]
["2020-02-25T19:13:45.000000000","2020-02-26T02:13:45.000000000",1021,273.7816]
["2020-02-25T19:13:45.000000000","2020-02-26T02:13:45.000000000",1016,474700.0]
["2020-02-25T19:14:00.000000000","2020-02-26T02:14:00.000000000",1019,14800.050000000001]
["2020-02-25T19:14:00.000000000","2020-02-26T02:14:00.000000000",1018,474931.2]
["2020-02-25T19:14:15.000000000","2020-02-26T02:14:15.000000000",1017,474000.0]
["2020-02-25T19:14:15.000000000","2020-02-26T02:14:15.000000000",1020,2989929.0]
["2020-02-25T19:14:15.000000000","2020-02-26T02:14:15.000000000",1133,949.1125]
["2020-02-25T19:14:30.000000000","2020-02-26T02:14:30.000000000",1022,0.01555518]
["2020-02-25T19:14:30.000000000","2020-02-26T02:14:30.000000000",1130,818076566.6403]
["2020-02-25T19:14:45.000000000","2020-02-26T02:14:45.000000000",1021,273.6262]
["2020-02-25T19:14:45.000000000","2020-02-26T02:14:45.000000000",1016,475000.0]
["2020-02-25T19:15:00.000000000","2020-02-26T02:15:00.000000000",1019,14800.050000000001]
["2020-02-25T19:15:00.000000000","2020-02-26T02:15:00.000000000",1018,477010.4]
["2020-02-25T19:15:15.000000000","2020-02-26T02:15:15.000000000",1017,474000.0]
["2020-02-25T19:15:15.000000000","2020-02-26T02:15:15.000000000",1020,2989929.0]
["2020-02-25T19:15:15.000000000","2020-02-26T02:15:15.000000000",1133,949.525]
["2020-02-25T19:15:30.000000000","2020-02-26T02:15:30.000000000",1022,0.03333253]
["2020-02-25T19:15:30.000000000","2020-02-26T02:15:30.000000000",1130,817744385.5284]
["2020-02-25T19:15:45.000000000","2020-02-26T02:15:45.000000000",1021,273.5928]
["2020-02-25T19:15:45.000000000","2020-02-26T02:15:45.000000000",1016,474700.0]
["2020-02-25T19:16:00.000000000","2020-02-26T02:16:00.000000000",1019,14800.050000000001]
["2020-02-25T19:16:00.000000000","2020-02-26T02:16:00.000000000",1018,476010.4]
["2020-02-25T19:16:15.000000000","2020-02-26T02:16:15.000000000",1017,474000.0]
["2020-02-25T19:16:15.000000000","2020-02-26T02:16:15.000000000",1020,2989929.0]
["2020-02-25T19:16:15.000000000","2020-02-26T02:16:15.000000000",1133,949.3542]
["2020-02-25T19:16:30.000000000","2020-02-26T02:16:30.000000000",1022,0.01555518]
["2020-02-25T19:16:30.000000000","2020-02-26T02:16:30.000000000",1130,818607279.0378]
["2020-02-25T19:16:45.000000000","2020-02-26T02:16:45.000000000",1021,273.8326]
["2020-02-25T19:16:45.000000000","2020-02-26T02:16:45.000000000",1016,475000.0]
["2020-02-25T19:17:00.000000000","2020-02-26T02:17:00.000000000",1019,14800.050000000001]
["2020-02-25T19:17:00.000000000","2020-02-26T02:17:00.000000000",1018,477245.8]
["2020-02-25T19:17:15.000000000","2020-02-26T02:17:15.000000000",1017,474000.0]
["2020-02-25T19:17:15.000000000","2020-02-26T02:17:15.000000000",1020,2989929.0]
["2020-02-25T19:17:15.000000000","2020-02-26T02:17:15.000000000",1133,949.6063]
["2020-02-25T19:17:30.000000000","2020-02-26T02:17:30.000000000",1022,0.03111036]
["2020-02-25T19:17:30.000000000","2020-02-26T02:17:30.000000000",1130,818381838.3912]
["2020-02-25T19:17:45.000000000","2020-02-26T02:17:45.000000000",1021,273.5263]
["2020-02-25T19:17:45.000000000","2020-02-26T02:17:45.000000000",1016,474800.0]
["2020-02-25T19:18:00.000000000","2020-02-26T02:18:00.000000000",1019,14800.050000000001]
["2020-02-25T19:18:00.000000000","2020-02-26T02:18:00.000000000",1018,474516.7]
["2020-02-25T19:18:15.000000000","2020-02-26T02:18:15.000000000",1017,474000.0]
["2020-02-25T19:18:15.000000000","2020-02-26T02:18:15.000000000",1020,2989929.0]
["2020-02-25T19:18:15.000000000","2020-02-26T02:18:15.000000000",1133,948.3979]
["2020-02-25T19:18:30.000000000","2020-02-26T02:18:30.000000000",1022,0.01555518]
["2020-02-25T19:18:30.000000000","2020-02-26T02:18:30.000000000",1130,817764418.0527]
["2020-02-25T19:18:45.000000000","2020-02-26T02:18:45.000000000",1021,273.5484]
["2020-02-25T19:18:45.000000000","2020-02-26T02:18:45.000000000",1016,474300.0]
["2020-02-25T19:19:00.000000000","2020-02-26T02:19:00.000000000",1019,14800.050000000001]
["2020-02-25T19:19:00.000000000","2020-02-26T02:19:00.000000000",1018,475397.89999999997]
["2020-02-25T19:19:15.000000000","2020-02-26T02:19:15.000000000",1017,474000.0]
["2020-02-25T19:19:15.000000000","2020-02-26T02:19:15.000000000",1020,2989929.0]
["2020-02-25T19:19:15.000000000","2020-02-26T02:19:15.000000000",1133,950.4417]
["2020-02-25T19:19:30.000000000","2020-02-26T02:19:30.000000000",1022,0.0]
["2020-02-25T19:19:30.000000000","2020-02-26T02:19:30.000000000",1130,818441337.9783]
["2020-02-25T19:19:45.000000000","2020-02-26T02:19:45.000000000",1021,273.7904]
["2020-02-25T19:19:45.000000000","2020-02-26T02:19:45.000000000",1016,474500.0]
["2020-02-25T19:20:00.000000000","2020-02-26T02:20:00.000000000",1019,14800.050000000001]
["2020-02-25T19:20:00.000000000","2020-02-26T02:20:00.000000000",1018,477239.6]
["2020-02-25T19:20:15.000000000","2020-02-26T02:20:15.000000000",1017,474000.0]
["2020-02-25T19:20:15.000000000","2020-02-26T02:20:15.000000000",1020,2989929.0]
["2020-02-25T19:20:15.000000000","2020-02-26T02:20:15.000000000",1133,949.5854]
["2020-02-25T19:20:30.000000000","2020-02-26T02:20:30.000000000",1022,0.04666555]
["2020-02-25T19:20:30.000000000","2020-02-26T02:20:30.000000000",1130,817837372.3203]
["2020-02-25T19:20:45.000000000","2020-02-26T02:20:45.000000000",1021,273.5751]
["2020-02-25T19:20:45.000000000","2020-02-26T02:20:45.000000000",1016,474200.0]
["2020-02-25T19:21:00.000000000","2020-02-26T02:21:00.000000000",1019,14800.050000000001]
["2020-02-25T19:21:00.000000000","2020-02-26T02:21:00.000000000",1018,476439.6]
["2020-02-25T19:21:15.000000000","2020-02-26T02:21:15.000000000",1017,474000.0]
["2020-02-25T19:21:15.000000000","2020-02-26T02:21:15.000000000",1020,2989929.0]
["2020-02-25T19:21:15.000000000","2020-02-26T02:21:15.000000000",1133,949.3354]
["2020-02-25T19:21:30.000000000","2020-02-26T02:21:30.000000000",1022,0.06666507]
["2020-02-25T19:21:30.000000000","2020-02-26T02:21:30.000000000",1130,818501136.5583]
["2020-02-25T19:21:45.000000000","2020-02-26T02:21:45.000000000",1021,273.6062]
["2020-02-25T19:21:45.000000000","2020-02-26T02:21:45.000000000",1016,474100.0]
["2020-02-25T19:22:00.000000000","2020-02-26T02:22:00.000000000",1019,14800.050000000001]
["2020-02-25T19:22:00.000000000","2020-02-26T02:22:00.000000000",1018,474875.0]
["2020-02-25T19:22:15.000000000","2020-02-26T02:22:15.000000000",1017,474000.0]
["2020-02-25T19:22:15.000000000","2020-02-26T02:22:15.000000000",1020,2989929.0]
["2020-02-25T19:22:15.000000000","2020-02-26T02:22:15.000000000",1133,948.9667]
["2020-02-25T19:22:30.000000000","2020-02-26T02:22:30.000000000",1022,0.03333253]
["2020-02-25T19:22:30.000000000","2020-02-26T02:22:30.000000000",1130,818388117.2421]
["2020-02-25T19:22:45.000000000","2020-02-26T02:22:45.000000000",1021,273.7039]
["2020-02-25T19:22:45.000000000","2020-02-26T02:22:45.000000000",1016,473900.0]
["2020-02-25T19:23:00.000000000","2020-02-26T02:23:00.000000000",1019,14800.050000000001]
["2020-02-25T19:23:00.000000000","2020-02-26T02:23:00.000000000",1018,474672.9]
["2020-02-25T19:23:15.000000000","2020-02-26T02:23:15.000000000",1017,474000.0]
["2020-02-25T19:23:15.000000000","2020-02-26T02:23:15.000000000",1020,2989929.0]
["2020-02-25T19:23:15.000000000","2020-02-26T02:23:15.000000000",1133,948.5875]
["2020-02-25T19:23:30.000000000","2020-02-26T02:23:30.000000000",1022,0.04888771]
["2020-02-25T19:23:30.000000000","2020-02-26T02:23:30.000000000",1130,818235630.8631]
["2020-02-25T19:23:45.000000000","2020-02-26T02:23:45.000000000",1021,273.6728]
["2020-02-25T19:23:45.000000000","2020-02-26T02:23:45.000000000",1016,474600.0]
["2020-02-25T19:24:00.000000000","2020-02-26T02:24:00.000000000",1019,14800.050000000001]
["2020-02-25T19:24:00.000000000","2020-02-26T02:24:00.000000000",1018,476931.2]
["2020-02-25T19:24:15.000000000","2020-02-26T02:24:15.000000000",1017,474000.0]
["2020-02-25T19:24:15.000000000","2020-02-26T02:24:15.000000000",1020,2989929.0]
["2020-02-25T19:24:15.000000000","2020-02-26T02:24:15.000000000",1133,950.8833]
["2020-02-25T19:24:30.000000000","2020-02-26T02:24:30.000000000",1022,0.0355547]
["2020-02-25T19:24:30.000000000","2020-02-26T02:24:30.000000000",1130,818693687.9859]
["2020-02-25T19:24:45.000000000","2020-02-26T02:24:45.000000000",1021,273.9258]
["2020-02-25T19:24:45.000000000","2020-02-26T02:24:45.000000000",1016,474800.0]
["2020-02-25T19:25:00.000000000","2020-02-26T02:25:00.000000000",1019,14800.050000000001]
["2020-02-25T19:25:00.000000000","2020-02-26T02:25:00.000000000",1018,477100.0]
["2020-02-25T19:25:15.000000000","2020-02-26T02:25:15.000000000",1017,474000.0]
["2020-02-25T19:25:15.000000000","2020-02-26T02:25:15.000000000",1020,2989929.0]
["2020-02-25T19:25:15.000000000","2020-02-26T02:25:15.000000000",1133,951.1708]
["2020-02-25T19:25:30.000000000","2020-02-26T02:25:30.000000000",1022,0.04888771]
["2020-02-25T19:25:30.000000000","2020-02-26T02:25:30.000000000",1130,818932882.3059]
["2020-02-25T19:25:45.000000000","2020-02-26T02:25:45.000000000",1021,273.7816]
["2020-02-25T19:25:45.000000000","2020-02-26T02:25:45.000000000",1016,474600.0]
["2020-02-25T19:26:00.000000000","2020-02-26T02:26:00.000000000",1019,14800.050000000001]
["2020-02-25T19:26:00.000000000","2020-02-26T02:26:00.000000000",1018,477106.3]
["2020-02-25T19:26:15.000000000","2020-02-26T02:26:15.000000000",1017,474000.0]
["2020-02-25T19:26:15.000000000","2020-02-26T02:26:15.000000000",1020,2989929.0]
["2020-02-25T19:26:15.000000000","2020-02-26T02:26:15.000000000",1133,951.1104]
["2020-02-25T19:26:30.000000000","2020-02-26T02:26:30.000000000",1022,0.06888723]
["2020-02-25T19:26:30.000000000","2020-02-26T02:26:30.000000000",1130,818680532.2983]
["2020-02-25T19:26:45.000000000","2020-02-26T02:26:45.000000000",1021,273.7882]
["2020-02-25T19:26:45.000000000","2020-02-26T02:26:45.000000000",1016,474900.0]
["2020-02-25T19:27:00.000000000","2020-02-26T02:27:00.000000000",1019,14800.050000000001]
["2020-02-25T19:27:00.000000000","2020-02-26T02:27:00.000000000",1018,476872.9]
["2020-02-25T19:27:15.000000000","2020-02-26T02:27:15.000000000",1017,474000.0]
["2020-02-25T19:27:15.000000000","2020-02-26T02:27:15.000000000",1020,2989929.0]
["2020-02-25T19:27:15.000000000","2020-02-26T02:27:15.000000000",1133,950.9292]
["2020-02-25T19:27:30.000000000","2020-02-26T02:27:30.000000000",1022,0.08444241]
["2020-02-25T19:27:30.000000000","2020-02-26T02:27:30.000000000",1130,818321740.8183]
["2020-02-25T19:27:45.000000000","2020-02-26T02:27:45.000000000",1021,273.7283]
["2020-02-25T19:27:45.000000000","2020-02-26T02:27:45.000000000",1016,474700.0]
["2020-02-25T19:28:00.000000000","2020-02-26T02:28:00.000000000",1019,14800.050000000001]
["2020-02-25T19:28:00.000000000","2020-02-26T02:28:00.000000000",1018,476843.8]
["2020-02-25T19:28:15.000000000","2020-02-26T02:28:15.000000000",1017,474000.0]
["2020-02-25T19:28:15.000000000","2020-02-26T02:28:15.000000000",1020,2989929.0]
["2020-02-25T19:28:15.000000000","2020-02-26T02:28:15.000000000",1133,949.0458]
["2020-02-25T19:28:30.000000000","2020-02-26T02:28:30.000000000",1022,0.0999976]
["2020-02-25T19:28:30.000000000","2020-02-26T02:28:30.000000000",1130,817724651.997]
["2020-02-25T19:28:45.000000000","2020-02-26T02:28:45.000000000",1021,273.5285]
["2020-02-25T19:28:45.000000000","2020-02-26T02:28:45.000000000",1016,474500.0]
["2020-02-25T19:29:00.000000000","2020-02-26T02:29:00.000000000",1019,14800.050000000001]
["2020-02-25T19:29:00.000000000","2020-02-26T02:29:00.000000000",1018,476731.3]
["2020-02-25T19:29:15.000000000","2020-02-26T02:29:15.000000000",1017,474000.0]
["2020-02-25T19:29:15.000000000","2020-02-26T02:29:15.000000000",1020,2989929.0]
["2020-02-25T19:29:15.000000000","2020-02-26T02:29:15.000000000",1133,949.1667]
["2020-02-25T19:29:30.000000000","2020-02-26T02:29:30.000000000",1022,0.0]
["2020-02-25T19:29:30.000000000","2020-02-26T02:29:30.000000000",1130,817698041.6289]
["2020-02-25T19:29:45.000000000","2020-02-26T02:29:45.000000000",1021,273.4841]
["2020-02-25T19:29:45.000000000","2020-02-26T02:29:45.000000000",1016,474300.0]
["2020-02-25T19:30:00.000000000","2020-02-26T02:30:00.000000000",1019,14800.050000000001]
["2020-02-25T19:30:00.000000000","2020-02-26T02:30:00.000000000",1018,476233.3]
["2020-02-25T19:30:15.000000000","2020-02-26T02:30:15.000000000",1017,474000.0]
["2020-02-25T19:30:15.000000000","2020-02-26T02:30:15.000000000",1020,2989929.0]
["2020-02-25T19:30:15.000000000","2020-02-26T02:30:15.000000000",1133,949.2938]
["2020-02-25T19:30:30.000000000","2020-02-26T02:30:30.000000000",1022,0.0]
["2020-02-25T19:30:30.000000000","2020-02-26T02:30:30.000000000",1130,817724651.997]
["2020-02-25T19:30:45.000000000","2020-02-26T02:30:45.000000000",1021,273.5285]
["2020-02-25T19:30:45.000000000","2020-02-26T02:30:45.000000000",1016,474600.0]
["2020-02-25T19:31:00.000000000","2020-02-26T02:31:00.000000000",1019,14800.050000000001]
["2020-02-25T19:31:00.000000000","2020-02-26T02:31:00.000000000",1018,477120.8]
["2020-02-25T19:31:15.000000000","2020-02-26T02:31:15.000000000",1017,474000.0]
["2020-02-25T19:31:15.000000000","2020-02-26T02:31:15.000000000",1020,2989929.0]
["2020-02-25T19:31:15.000000000","2020-02-26T02:31:15.000000000",1133,951.1542]
["2020-02-25T19:31:30.000000000","2020-02-26T02:31:30.000000000",1022,0.03333253]
["2020-02-25T19:31:30.000000000","2020-02-26T02:31:30.000000000",1130,818175832.2831]
["2020-02-25T19:31:45.000000000","2020-02-26T02:31:45.000000000",1021,273.6417]
["2020-02-25T19:31:45.000000000","2020-02-26T02:31:45.000000000",1016,474500.0]
["2020-02-25T19:32:00.000000000","2020-02-26T02:32:00.000000000",1019,14800.050000000001]
["2020-02-25T19:32:00.000000000","2020-02-26T02:32:00.000000000",1018,475347.89999999997]
["2020-02-25T19:32:15.000000000","2020-02-26T02:32:15.000000000",1017,474000.0]
["2020-02-25T19:32:15.000000000","2020-02-26T02:32:15.000000000",1020,2989929.0]
["2020-02-25T19:32:15.000000000","2020-02-26T02:32:15.000000000",1133,950.4438]
["2020-02-25T19:32:30.000000000","2020-02-26T02:32:30.000000000",1022,0.04888771]
["2020-02-25T19:32:30.000000000","2020-02-26T02:32:30.000000000",1130,817990157.6922]
["2020-02-25T19:32:45.000000000","2020-02-26T02:32:45.000000000",1021,273.4264]
["2020-02-25T19:32:45.000000000","2020-02-26T02:32:45.000000000",1016,474500.0]
["2020-02-25T19:33:00.000000000","2020-02-26T02:33:00.000000000",1019,14800.050000000001]
["2020-02-25T19:33:00.000000000","2020-02-26T02:33:00.000000000",1018,474933.3]
["2020-02-25T19:33:15.000000000","2020-02-26T02:33:15.000000000",1017,474000.0]
["2020-02-25T19:33:15.000000000","2020-02-26T02:33:15.000000000",1020,2989929.0]
["2020-02-25T19:33:15.000000000","2020-02-26T02:33:15.000000000",1133,948.9667]
["2020-02-25T19:33:30.000000000","2020-02-26T02:33:30.000000000",1022,0.0]
["2020-02-25T19:33:30.000000000","2020-02-26T02:33:30.000000000",1130,817830794.4765]
["2020-02-25T19:33:45.000000000","2020-02-26T02:33:45.000000000",1021,273.5596]
["2020-02-25T19:33:45.000000000","2020-02-26T02:33:45.000000000",1016,474300.0]
["2020-02-25T19:34:00.000000000","2020-02-26T02:34:00.000000000",1019,14800.050000000001]
["2020-02-25T19:34:00.000000000","2020-02-26T02:34:00.000000000",1018,476889.6]
["2020-02-25T19:34:15.000000000","2020-02-26T02:34:15.000000000",1017,474000.0]
["2020-02-25T19:34:15.000000000","2020-02-26T02:34:15.000000000",1020,2989929.0]
["2020-02-25T19:34:15.000000000","2020-02-26T02:34:15.000000000",1133,949.475]
["2020-02-25T19:34:30.000000000","2020-02-26T02:34:30.000000000",1022,0.01777735]
["2020-02-25T19:34:30.000000000","2020-02-26T02:34:30.000000000",1130,818593824.3573]
["2020-02-25T19:34:45.000000000","2020-02-26T02:34:45.000000000",1021,273.8925]
["2020-02-25T19:34:45.000000000","2020-02-26T02:34:45.000000000",1016,474700.0]
["2020-02-25T19:35:00.000000000","2020-02-26T02:35:00.000000000",1019,14800.050000000001]
["2020-02-25T19:35:00.000000000","2020-02-26T02:35:00.000000000",1018,477168.8]
["2020-02-25T19:35:15.000000000","2020-02-26T02:35:15.000000000",1017,474000.0]
["2020-02-25T19:35:15.000000000","2020-02-26T02:35:15.000000000",1020,2989929.0]
["2020-02-25T19:35:15.000000000","2020-02-26T02:35:15.000000000",1133,950.9896]
["2020-02-25T19:35:30.000000000","2020-02-26T02:35:30.000000000",1022,0.01777735]
["2020-02-25T19:35:30.000000000","2020-02-26T02:35:30.000000000",1130,818102878.0155]
["2020-02-25T19:35:45.000000000","2020-02-26T02:35:45.000000000",1021,273.7216]
["2020-02-25T19:35:45.000000000","2020-02-26T02:35:45.000000000",1016,474800.0]
["2020-02-25T19:36:00.000000000","2020-02-26T02:36:00.000000000",1019,14800.050000000001]
["2020-02-25T19:36:00.000000000","2020-02-26T02:36:00.000000000",1018,476950.0]
["2020-02-25T19:36:15.000000000","2020-02-26T02:36:15.000000000",1017,474000.0]
["2020-02-25T19:36:15.000000000","2020-02-26T02:36:15.000000000",1020,2989929.0]
["2020-02-25T19:36:15.000000000","2020-02-26T02:36:15.000000000",1133,949.3625]
["2020-02-25T19:36:30.000000000","2020-02-26T02:36:30.000000000",1022,0.03111036]
["2020-02-25T19:36:30.000000000","2020-02-26T02:36:30.000000000",1130,818308585.1307]
["2020-02-25T19:36:45.000000000","2020-02-26T02:36:45.000000000",1021,273.5729]
["2020-02-25T19:36:45.000000000","2020-02-26T02:36:45.000000000",1016,474300.0]
["2020-02-25T19:37:00.000000000","2020-02-26T02:37:00.000000000",1019,14800.050000000001]
["2020-02-25T19:37:00.000000000","2020-02-26T02:37:00.000000000",1018,474364.6]
["2020-02-25T19:37:15.000000000","2020-02-26T02:37:15.000000000",1017,474000.0]
["2020-02-25T19:37:15.000000000","2020-02-26T02:37:15.000000000",1020,2989929.0]
["2020-02-25T19:37:15.000000000","2020-02-26T02:37:15.000000000",1133,948.6021]
["2020-02-25T19:37:30.000000000","2020-02-26T02:37:30.000000000",1022,0.05333205]
["2020-02-25T19:37:30.000000000","2020-02-26T02:37:30.000000000",1130,817770995.8965]
["2020-02-25T19:37:45.000000000","2020-02-26T02:37:45.000000000",1021,273.5307]
["2020-02-25T19:37:45.000000000","2020-02-26T02:37:45.000000000",1016,474600.0]
["2020-02-25T19:38:00.000000000","2020-02-26T02:38:00.000000000",1019,14800.050000000001]
["2020-02-25T19:38:00.000000000","2020-02-26T02:38:00.000000000",1018,477139.6]
["2020-02-25T19:38:15.000000000","2020-02-26T02:38:15.000000000",1017,474000.0]
["2020-02-25T19:38:15.000000000","2020-02-26T02:38:15.000000000",1020,2989929.0]
["2020-02-25T19:38:15.000000000","2020-02-26T02:38:15.000000000",1133,949.0938]
["2020-02-25T19:38:30.000000000","2020-02-26T02:38:30.000000000",1022,0.0]
["2020-02-25T19:38:30.000000000","2020-02-26T02:38:30.000000000",1130,818507714.4021]
["2020-02-25T19:38:45.000000000","2020-02-26T02:38:45.000000000",1021,273.6039]
["2020-02-25T19:38:45.000000000","2020-02-26T02:38:45.000000000",1016,474300.0]
["2020-02-25T19:39:00.000000000","2020-02-26T02:39:00.000000000",1019,14800.050000000001]
["2020-02-25T19:39:00.000000000","2020-02-26T02:39:00.000000000",1018,476579.2]
["2020-02-25T19:39:15.000000000","2020-02-26T02:39:15.000000000",1017,474000.0]
["2020-02-25T19:39:15.000000000","2020-02-26T02:39:15.000000000",1020,2989929.0]
["2020-02-25T19:39:15.000000000","2020-02-26T02:39:15.000000000",1133,949.2958]
["2020-02-25T19:39:30.000000000","2020-02-26T02:39:30.000000000",1022,0.0]
["2020-02-25T19:39:30.000000000","2020-02-26T02:39:30.000000000",1130,818282273.7555]
["2020-02-25T19:39:45.000000000","2020-02-26T02:39:45.000000000",1021,273.5996]
["2020-02-25T19:39:45.000000000","2020-02-26T02:39:45.000000000",1016,474700.0]
["2020-02-25T19:40:00.000000000","2020-02-26T02:40:00.000000000",1019,14800.050000000001]
["2020-02-25T19:40:00.000000000","2020-02-26T02:40:00.000000000",1018,477127.1]
["2020-02-25T19:40:15.000000000","2020-02-26T02:40:15.000000000",1017,474000.0]
["2020-02-25T19:40:15.000000000","2020-02-26T02:40:15.000000000",1020,2989929.0]
["2020-02-25T19:40:15.000000000","2020-02-26T02:40:15.000000000",1133,949.4208]
["2020-02-25T19:40:30.000000000","2020-02-26T02:40:30.000000000",1022,0.01777735]
["2020-02-25T19:40:30.000000000","2020-02-26T02:40:30.000000000",1130,818076267.6474]
["2020-02-25T19:40:45.000000000","2020-02-26T02:40:45.000000000",1021,273.6972]
["2020-02-25T19:40:45.000000000","2020-02-26T02:40:45.000000000",1016,474900.0]
["2020-02-25T19:41:00.000000000","2020-02-26T02:41:00.000000000",1019,14800.050000000001]
["2020-02-25T19:41:00.000000000","2020-02-26T02:41:00.000000000",1018,476931.2]
["2020-02-25T19:41:15.000000000","2020-02-26T02:41:15.000000000",1017,474000.0]
["2020-02-25T19:41:15.000000000","2020-02-26T02:41:15.000000000",1020,2989929.0]
["2020-02-25T19:41:15.000000000","2020-02-26T02:41:15.000000000",1133,950.7917]
["2020-02-25T19:41:30.000000000","2020-02-26T02:41:30.000000000",1022,0.03111036]
["2020-02-25T19:41:30.000000000","2020-02-26T02:41:30.000000000",1130,818521169.0826]
["2020-02-25T19:41:45.000000000","2020-02-26T02:41:45.000000000",1021,273.6351]
["2020-02-25T19:41:45.000000000","2020-02-26T02:41:45.000000000",1016,474800.0]
["2020-02-25T19:42:00.000000000","2020-02-26T02:42:00.000000000",1019,14800.050000000001]
["2020-02-25T19:42:00.000000000","2020-02-26T02:42:00.000000000",1018,476985.4]
["2020-02-25T19:42:15.000000000","2020-02-26T02:42:15.000000000",1017,474000.0]
["2020-02-25T19:42:15.000000000","2020-02-26T02:42:15.000000000",1020,2989929.0]
["2020-02-25T19:42:15.000000000","2020-02-26T02:42:15.000000000",1133,950.9688]
["2020-02-25T19:42:30.000000000","2020-02-26T02:42:30.000000000",1022,0.0]
["2020-02-25T19:42:30.000000000","2020-02-26T02:42:30.000000000",1130,818680532.2983]
["2020-02-25T19:42:45.000000000","2020-02-26T02:42:45.000000000",1021,273.806]
["2020-02-25T19:42:45.000000000","2020-02-26T02:42:45.000000000",1016,474800.0]
["2020-02-25T19:43:00.000000000","2020-02-26T02:43:00.000000000",1019,14800.050000000001]
["2020-02-25T19:43:00.000000000","2020-02-26T02:43:00.000000000",1018,477141.7]
["2020-02-25T19:43:15.000000000","2020-02-26T02:43:15.000000000",1017,474000.0]
["2020-02-25T19:43:15.000000000","2020-02-26T02:43:15.000000000",1020,2989929.0]
["2020-02-25T19:43:15.000000000","2020-02-26T02:43:15.000000000",1133,950.9417]
["2020-02-25T19:43:30.000000000","2020-02-26T02:43:30.000000000",1022,0.0644429]
["2020-02-25T19:43:30.000000000","2020-02-26T02:43:30.000000000",1130,817943514.7998]
["2020-02-25T19:43:45.000000000","2020-02-26T02:43:45.000000000",1021,273.6572]
["2020-02-25T19:43:45.000000000","2020-02-26T02:43:45.000000000",1016,474800.0]
["2020-02-25T19:44:00.000000000","2020-02-26T02:44:00.000000000",1019,14800.050000000001]
["2020-02-25T19:44:00.000000000","2020-02-26T02:44:00.000000000",1018,476800.0]
["2020-02-25T19:44:15.000000000","2020-02-26T02:44:15.000000000",1017,474000.0]
["2020-02-25T19:44:15.000000000","2020-02-26T02:44:15.000000000",1020,2989929.0]
["2020-02-25T19:44:15.000000000","2020-02-26T02:44:15.000000000",1133,949.2833]
["2020-02-25T19:44:30.000000000","2020-02-26T02:44:30.000000000",1022,0.08444241]
["2020-02-25T19:44:30.000000000","2020-02-26T02:44:30.000000000",1130,818188987.9707]
["2020-02-25T19:44:45.000000000","2020-02-26T02:44:45.000000000",1021,273.635]
["2020-02-25T19:44:45.000000000","2020-02-26T02:44:45.000000000",1016,475000.0]
["2020-02-25T19:45:00.000000000","2020-02-26T02:45:00.000000000",1019,14800.050000000001]
["2020-02-25T19:45:00.000000000","2020-02-26T02:45:00.000000000",1018,477052.1]
["2020-02-25T19:45:15.000000000","2020-02-26T02:45:15.000000000",1017,474000.0]
["2020-02-25T19:45:15.000000000","2020-02-26T02:45:15.000000000",1020,2989929.0]
["2020-02-25T19:45:15.000000000","2020-02-26T02:45:15.000000000",1133,950.7958]
["2020-02-25T19:45:30.000000000","2020-02-26T02:45:30.000000000",1022,0.03333253]
["2020-02-25T19:45:30.000000000","2020-02-26T02:45:30.000000000",1130,818620434.7254]
["2020-02-25T19:45:45.000000000","2020-02-26T02:45:45.000000000",1021,273.7039]
["2020-02-25T19:45:45.000000000","2020-02-26T02:45:45.000000000",1016,474500.0]
["2020-02-25T19:46:00.000000000","2020-02-26T02:46:00.000000000",1019,14800.050000000001]
["2020-02-25T19:46:00.000000000","2020-02-26T02:46:00.000000000",1018,477193.8]
["2020-02-25T19:46:15.000000000","2020-02-26T02:46:15.000000000",1017,474000.0]
["2020-02-25T19:46:15.000000000","2020-02-26T02:46:15.000000000",1020,2989929.0]
["2020-02-25T19:46:15.000000000","2020-02-26T02:46:15.000000000",1133,949.3167]
["2020-02-25T19:46:30.000000000","2020-02-26T02:46:30.000000000",1022,0.0999976]
["2020-02-25T19:46:30.000000000","2020-02-26T02:46:30.000000000",1130,818129488.3836]
["2020-02-25T19:46:45.000000000","2020-02-26T02:46:45.000000000",1021,273.5329]
["2020-02-25T19:46:45.000000000","2020-02-26T02:46:45.000000000",1016,475000.0]
["2020-02-25T19:47:00.000000000","2020-02-26T02:47:00.000000000",1019,14800.050000000001]
["2020-02-25T19:47:00.000000000","2020-02-26T02:47:00.000000000",1018,476835.39999999997]
["2020-02-25T19:47:15.000000000","2020-02-26T02:47:15.000000000",1017,474000.0]
["2020-02-25T19:47:15.000000000","2020-02-26T02:47:15.000000000",1020,2989929.0]
["2020-02-25T19:47:15.000000000","2020-02-26T02:47:15.000000000",1133,950.8333]
["2020-02-25T19:47:30.000000000","2020-02-26T02:47:30.000000000",1022,0.0]
["2020-02-25T19:47:30.000000000","2020-02-26T02:47:30.000000000",1130,818322039.8112]
["2020-02-25T19:47:45.000000000","2020-02-26T02:47:45.000000000",1021,273.7638]
["2020-02-25T19:47:45.000000000","2020-02-26T02:47:45.000000000",1016,474800.0]
["2020-02-25T19:48:00.000000000","2020-02-26T02:48:00.000000000",1019,14800.050000000001]
["2020-02-25T19:48:00.000000000","2020-02-26T02:48:00.000000000",1018,476906.3]
["2020-02-25T19:48:15.000000000","2020-02-26T02:48:15.000000000",1017,474000.0]
["2020-02-25T19:48:15.000000000","2020-02-26T02:48:15.000000000",1020,2989929.0]
["2020-02-25T19:48:15.000000000","2020-02-26T02:48:15.000000000",1133,950.9521]
["2020-02-25T19:48:30.000000000","2020-02-26T02:48:30.000000000",1022,0.0644429]
["2020-02-25T19:48:30.000000000","2020-02-26T02:48:30.000000000",1130,818534324.7702]
["2020-02-25T19:48:45.000000000","2020-02-26T02:48:45.000000000",1021,273.826]
["2020-02-25T19:48:45.000000000","2020-02-26T02:48:45.000000000",1016,475000.0]
["2020-02-25T19:49:00.000000000","2020-02-26T02:49:00.000000000",1019,14800.050000000001]
["2020-02-25T19:49:00.000000000","2020-02-26T02:49:00.000000000",1018,477077.1]
["2020-02-25T19:49:15.000000000","2020-02-26T02:49:15.000000000",1017,474000.0]
["2020-02-25T19:49:15.000000000","2020-02-26T02:49:15.000000000",1020,2989929.0]
["2020-02-25T19:49:15.000000000","2020-02-26T02:49:15.000000000",1133,951.0708]
["2020-02-25T19:49:30.000000000","2020-02-26T02:49:30.000000000",1022,0.04888771]
["2020-02-25T19:49:30.000000000","2020-02-26T02:49:30.000000000",1130,818972648.3616]
["2020-02-25T19:49:45.000000000","2020-02-26T02:49:45.000000000",1021,273.9259]
["2020-02-25T19:49:45.000000000","2020-02-26T02:49:45.000000000",1016,474900.0]
["2020-02-25T19:50:00.000000000","2020-02-26T02:50:00.000000000",1019,14800.050000000001]
["2020-02-25T19:50:00.000000000","2020-02-26T02:50:00.000000000",1018,477510.4]
["2020-02-25T19:50:15.000000000","2020-02-26T02:50:15.000000000",1017,474000.0]
["2020-02-25T19:50:15.000000000","2020-02-26T02:50:15.000000000",1020,2989929.0]
["2020-02-25T19:50:15.000000000","2020-02-26T02:50:15.000000000",1133,951.5375]
["2020-02-25T19:50:30.000000000","2020-02-26T02:50:30.000000000",1022,0.06888723]
["2020-02-25T19:50:30.000000000","2020-02-26T02:50:30.000000000",1130,818753486.5659]
["2020-02-25T19:50:45.000000000","2020-02-26T02:50:45.000000000",1021,273.8659]
["2020-02-25T19:50:45.000000000","2020-02-26T02:50:45.000000000",1016,475000.0]
["2020-02-25T19:51:00.000000000","2020-02-26T02:51:00.000000000",1019,14800.050000000001]
["2020-02-25T19:51:00.000000000","2020-02-26T02:51:00.000000000",1018,477583.3]
["2020-02-25T19:51:15.000000000","2020-02-26T02:51:15.000000000",1017,474000.0]
["2020-02-25T19:51:15.000000000","2020-02-26T02:51:15.000000000",1020,2989929.0]
["2020-02-25T19:51:15.000000000","2020-02-26T02:51:15.000000000",1133,951.4771]
["2020-02-25T19:51:30.000000000","2020-02-26T02:51:30.000000000",1022,0.05110988]
["2020-02-25T19:51:30.000000000","2020-02-26T02:51:30.000000000",1130,819384062.592]
["2020-02-25T19:51:45.000000000","2020-02-26T02:51:45.000000000",1021,274.1257]
["2020-02-25T19:51:45.000000000","2020-02-26T02:51:45.000000000",1016,475200.0]
["2020-02-25T19:52:00.000000000","2020-02-26T02:52:00.000000000",1019,14800.050000000001]
["2020-02-25T19:52:00.000000000","2020-02-26T02:52:00.000000000",1018,477816.7]
["2020-02-25T19:52:15.000000000","2020-02-26T02:52:15.000000000",1017,474000.0]
["2020-02-25T19:52:15.000000000","2020-02-26T02:52:15.000000000",1020,2989929.0]
["2020-02-25T19:52:15.000000000","2020-02-26T02:52:15.000000000",1133,951.6458]
["2020-02-25T19:52:30.000000000","2020-02-26T02:52:30.000000000",1022,0.03333253]
["2020-02-25T19:52:30.000000000","2020-02-26T02:52:30.000000000",1130,819038725.7925]
["2020-02-25T19:52:45.000000000","2020-02-26T02:52:45.000000000",1021,273.7748]
["2020-02-25T19:52:45.000000000","2020-02-26T02:52:45.000000000",1016,475100.0]
["2020-02-25T19:53:00.000000000","2020-02-26T02:53:00.000000000",1019,14800.050000000001]
["2020-02-25T19:53:00.000000000","2020-02-26T02:53:00.000000000",1018,477658.3]
["2020-02-25T19:53:15.000000000","2020-02-26T02:53:15.000000000",1017,474000.0]
["2020-02-25T19:53:15.000000000","2020-02-26T02:53:15.000000000",1020,2989929.0]
["2020-02-25T19:53:15.000000000","2020-02-26T02:53:15.000000000",1133,951.6708]
["2020-02-25T19:53:30.000000000","2020-02-26T02:53:30.000000000",1022,0.03333253]
["2020-02-25T19:53:30.000000000","2020-02-26T02:53:30.000000000",1130,819483328.2348]
["2020-02-25T19:53:45.000000000","2020-02-26T02:53:45.000000000",1021,274.1056]
["2020-02-25T19:53:45.000000000","2020-02-26T02:53:45.000000000",1016,475300.0]
["2020-02-25T19:54:00.000000000","2020-02-26T02:54:00.000000000",1019,14800.050000000001]
["2020-02-25T19:54:00.000000000","2020-02-26T02:54:00.000000000",1018,477835.39999999997]
["2020-02-25T19:54:15.000000000","2020-02-26T02:54:15.000000000",1017,474000.0]
["2020-02-25T19:54:15.000000000","2020-02-26T02:54:15.000000000",1020,2989929.0]
["2020-02-25T19:54:15.000000000","2020-02-26T02:54:15.000000000",1133,951.8667]
["2020-02-25T19:54:30.000000000","2020-02-26T02:54:30.000000000",1022,0.04666555]
["2020-02-25T19:54:30.000000000","2020-02-26T02:54:30.000000000",1130,819045303.6363]
["2020-02-25T19:54:45.000000000","2020-02-26T02:54:45.000000000",1021,274.0213]
["2020-02-25T19:54:45.000000000","2020-02-26T02:54:45.000000000",1016,475400.0]
["2020-02-25T19:55:00.000000000","2020-02-26T02:55:00.000000000",1019,14800.050000000001]
["2020-02-25T19:55:00.000000000","2020-02-26T02:55:00.000000000",1018,477422.9]
["2020-02-25T19:55:15.000000000","2020-02-26T02:55:15.000000000",1017,474000.0]
["2020-02-25T19:55:15.000000000","2020-02-26T02:55:15.000000000",1020,2989929.0]
["2020-02-25T19:55:15.000000000","2020-02-26T02:55:15.000000000",1133,951.7229]
["2020-02-25T19:55:30.000000000","2020-02-26T02:55:30.000000000",1022,0.0355547]
["2020-02-25T19:55:30.000000000","2020-02-26T02:55:30.000000000",1130,819808632.51]
["2020-02-25T19:55:45.000000000","2020-02-26T02:55:45.000000000",1021,273.9636]
["2020-02-25T19:55:45.000000000","2020-02-26T02:55:45.000000000",1016,475400.0]
["2020-02-25T19:56:00.000000000","2020-02-26T02:56:00.000000000",1019,14800.050000000001]
["2020-02-25T19:56:00.000000000","2020-02-26T02:56:00.000000000",1018,477806.2]
["2020-02-25T19:56:15.000000000","2020-02-26T02:56:15.000000000",1017,474000.0]
["2020-02-25T19:56:15.000000000","2020-02-26T02:56:15.000000000",1020,2989929.0]
["2020-02-25T19:56:15.000000000","2020-02-26T02:56:15.000000000",1133,951.6896]
["2020-02-25T19:56:30.000000000","2020-02-26T02:56:30.000000000",1022,0.0]
["2020-02-25T19:56:30.000000000","2020-02-26T02:56:30.000000000",1130,819204666.852]
["2020-02-25T19:56:45.000000000","2020-02-26T02:56:45.000000000",1021,274.1212]
["2020-02-25T19:56:45.000000000","2020-02-26T02:56:45.000000000",1016,475500.0]
["2020-02-25T19:57:00.000000000","2020-02-26T02:57:00.000000000",1019,14800.050000000001]
["2020-02-25T19:57:00.000000000","2020-02-26T02:57:00.000000000",1018,477897.89999999997]
["2020-02-25T19:57:15.000000000","2020-02-26T02:57:15.000000000",1017,474000.0]
["2020-02-25T19:57:15.000000000","2020-02-26T02:57:15.000000000",1020,2989929.0]
["2020-02-25T19:57:15.000000000","2020-02-26T02:57:15.000000000",1133,950.5542]
["2020-02-25T19:57:30.000000000","2020-02-26T02:57:30.000000000",1022,0.01777735]
["2020-02-25T19:57:30.000000000","2020-02-26T02:57:30.000000000",1130,820127657.9343]
["2020-02-25T19:57:45.000000000","2020-02-26T02:57:45.000000000",1021,274.3943]
["2020-02-25T19:57:45.000000000","2020-02-26T02:57:45.000000000",1016,475600.0]
["2020-02-25T19:58:00.000000000","2020-02-26T02:58:00.000000000",1019,14800.050000000001]
["2020-02-25T19:58:00.000000000","2020-02-26T02:58:00.000000000",1018,476056.2]
["2020-02-25T19:58:15.000000000","2020-02-26T02:58:15.000000000",1017,474266.7]
["2020-02-25T19:58:15.000000000","2020-02-26T02:58:15.000000000",1020,2989929.0]
["2020-02-25T19:58:15.000000000","2020-02-26T02:58:15.000000000",1133,951.5584]
["2020-02-25T19:58:30.000000000","2020-02-26T02:58:30.000000000",1022,0.0]
["2020-02-25T19:58:30.000000000","2020-02-26T02:58:30.000000000",1130,819529971.1272]
["2020-02-25T19:58:45.000000000","2020-02-26T02:58:45.000000000",1021,274.0879]
["2020-02-25T19:58:45.000000000","2020-02-26T02:58:45.000000000",1016,475500.0]
["2020-02-25T19:59:00.000000000","2020-02-26T02:59:00.000000000",1019,14800.050000000001]
["2020-02-25T19:59:00.000000000","2020-02-26T02:59:00.000000000",1018,476129.2]
["2020-02-25T19:59:15.000000000","2020-02-26T02:59:15.000000000",1017,474266.7]
["2020-02-25T19:59:15.000000000","2020-02-26T02:59:15.000000000",1020,2989929.0]
["2020-02-25T19:59:15.000000000","2020-02-26T02:59:15.000000000",1133,950.4667]
["2020-02-25T19:59:30.000000000","2020-02-26T02:59:30.000000000",1022,0.06888723]
["2020-02-25T19:59:30.000000000","2020-02-26T02:59:30.000000000",1130,819158322.9525]
["2020-02-25T19:59:45.000000000","2020-02-26T02:59:45.000000000",1021,274.3011]
["2020-02-25T19:59:45.000000000","2020-02-26T02:59:45.000000000",1016,475600.0]
["2020-02-25T20:00:00.000000000","2020-02-26T03:00:00.000000000",1019,14800.050000000001]
["2020-02-25T20:00:00.000000000","2020-02-26T03:00:00.000000000",1018,476225.0]
["2020-02-25T20:00:15.000000000","2020-02-26T03:00:15.000000000",1017,474266.7]
["2020-02-25T20:00:15.000000000","2020-02-26T03:00:15.000000000",1020,2989929.0]
["2020-02-25T20:00:15.000000000","2020-02-26T03:00:15.000000000",1133,951.7313]
["2020-02-25T20:00:30.000000000","2020-02-26T03:00:30.000000000",1022,0.0]
["2020-02-25T20:00:30.000000000","2020-02-26T03:00:30.000000000",1130,820353098.5809]
["2020-02-25T20:00:45.000000000","2020-02-26T03:00:45.000000000",1021,274.29]
["2020-02-25T20:00:45.000000000","2020-02-26T03:00:45.000000000",1016,475800.0]
["2020-02-25T20:01:00.000000000","2020-02-26T03:01:00.000000000",1019,14800.050000000001]
["2020-02-25T20:01:00.000000000","2020-02-26T03:01:00.000000000",1018,476462.5]
["2020-02-25T20:01:15.000000000","2020-02-26T03:01:15.000000000",1017,476000.0]
["2020-02-25T20:01:15.000000000","2020-02-26T03:01:15.000000000",1020,2989929.0]
["2020-02-25T20:01:15.000000000","2020-02-26T03:01:15.000000000",1133,952.3458]
["2020-02-25T20:01:30.000000000","2020-02-26T03:01:30.000000000",1022,0.0644429]
["2020-02-25T20:01:30.000000000","2020-02-26T03:01:30.000000000",1130,820206891.0528]
["2020-02-25T20:01:45.000000000","2020-02-26T03:01:45.000000000",1021,274.2033]
["2020-02-25T20:01:45.000000000","2020-02-26T03:01:45.000000000",1016,475500.0]
["2020-02-25T20:02:00.000000000","2020-02-26T03:02:00.000000000",1019,14800.050000000001]
["2020-02-25T20:02:00.000000000","2020-02-26T03:02:00.000000000",1018,476285.39999999997]
["2020-02-25T20:02:15.000000000","2020-02-26T03:02:15.000000000",1017,476000.0]
["2020-02-25T20:02:15.000000000","2020-02-26T03:02:15.000000000",1020,2989929.0]
["2020-02-25T20:02:15.000000000","2020-02-26T03:02:15.000000000",1133,952.4125]
["2020-02-25T20:02:30.000000000","2020-02-26T03:02:30.000000000",1022,0.0]
["2020-02-25T20:02:30.000000000","2020-02-26T03:02:30.000000000",1130,820910720.3394]
["2020-02-25T20:02:45.000000000","2020-02-26T03:02:45.000000000",1021,274.5408]
["2020-02-25T20:02:45.000000000","2020-02-26T03:02:45.000000000",1016,475800.0]
["2020-02-25T20:03:00.000000000","2020-02-26T03:03:00.000000000",1019,14800.050000000001]
["2020-02-25T20:03:00.000000000","2020-02-26T03:03:00.000000000",1018,476381.3]
["2020-02-25T20:03:15.000000000","2020-02-26T03:03:15.000000000",1017,474266.7]
["2020-02-25T20:03:15.000000000","2020-02-26T03:03:15.000000000",1020,2989929.0]
["2020-02-25T20:03:15.000000000","2020-02-26T03:03:15.000000000",1133,950.5584]
["2020-02-25T20:03:30.000000000","2020-02-26T03:03:30.000000000",1022,0.03333253]
["2020-02-25T20:03:30.000000000","2020-02-26T03:03:30.000000000",1130,820220345.7333]
["2020-02-25T20:03:45.000000000","2020-02-26T03:03:45.000000000",1021,274.27]
["2020-02-25T20:03:45.000000000","2020-02-26T03:03:45.000000000",1016,475700.0]
["2020-02-25T20:04:00.000000000","2020-02-26T03:04:00.000000000",1019,14800.050000000001]
["2020-02-25T20:04:00.000000000","2020-02-26T03:04:00.000000000",1018,476104.2]
["2020-02-25T20:04:15.000000000","2020-02-26T03:04:15.000000000",1017,476000.0]
["2020-02-25T20:04:15.000000000","2020-02-26T03:04:15.000000000",1020,2989929.0]
["2020-02-25T20:04:15.000000000","2020-02-26T03:04:15.000000000",1133,952.2229]
["2020-02-25T20:04:30.000000000","2020-02-26T03:04:30.000000000",1022,0.06666507]
["2020-02-25T20:04:30.000000000","2020-02-26T03:04:30.000000000",1130,820612026.4323]
["2020-02-25T20:04:45.000000000","2020-02-26T03:04:45.000000000",1021,274.4054]
["2020-02-25T20:04:45.000000000","2020-02-26T03:04:45.000000000",1016,475500.0]
["2020-02-25T20:05:00.000000000","2020-02-26T03:05:00.000000000",1019,14800.050000000001]
["2020-02-25T20:05:00.000000000","2020-02-26T03:05:00.000000000",1018,476314.6]
["2020-02-25T20:05:15.000000000","2020-02-26T03:05:15.000000000",1017,476000.0]
["2020-02-25T20:05:15.000000000","2020-02-26T03:05:15.000000000",1020,2989929.0]
["2020-02-25T20:05:15.000000000","2020-02-26T03:05:15.000000000",1133,952.1208]
["2020-02-25T20:05:30.000000000","2020-02-26T03:05:30.000000000",1022,0.06666507]
["2020-02-25T20:05:30.000000000","2020-02-26T03:05:30.000000000",1130,820280144.3133]
["2020-02-25T20:05:45.000000000","2020-02-26T03:05:45.000000000",1021,274.4076]
["2020-02-25T20:05:45.000000000","2020-02-26T03:05:45.000000000",1016,475900.0]
["2020-02-25T20:06:00.000000000","2020-02-26T03:06:00.000000000",1019,14800.050000000001]
["2020-02-25T20:06:00.000000000","2020-02-26T03:06:00.000000000",1018,476435.4]
["2020-02-25T20:06:15.000000000","2020-02-26T03:06:15.000000000",1017,476000.0]
["2020-02-25T20:06:15.000000000","2020-02-26T03:06:15.000000000",1020,2989929.0]
["2020-02-25T20:06:15.000000000","2020-02-26T03:06:15.000000000",1133,952.3771]
["2020-02-25T20:06:30.000000000","2020-02-26T03:06:30.000000000",1022,0.0355547]
["2020-02-25T20:06:30.000000000","2020-02-26T03:06:30.000000000",1130,820572260.3766]
["2020-02-25T20:06:45.000000000","2020-02-26T03:06:45.000000000",1021,274.492]
["2020-02-25T20:06:45.000000000","2020-02-26T03:06:45.000000000",1016,476300.0]
["2020-02-25T20:07:00.000000000","2020-02-26T03:07:00.000000000",1019,14800.050000000001]
["2020-02-25T20:07:00.000000000","2020-02-26T03:07:00.000000000",1018,476752.1]
["2020-02-25T20:07:15.000000000","2020-02-26T03:07:15.000000000",1017,476000.0]
["2020-02-25T20:07:15.000000000","2020-02-26T03:07:15.000000000",1020,2989929.0]
["2020-02-25T20:07:15.000000000","2020-02-26T03:07:15.000000000",1133,952.6958]
["2020-02-25T20:07:30.000000000","2020-02-26T03:07:30.000000000",1022,0.01555518]
["2020-02-25T20:07:30.000000000","2020-02-26T03:07:30.000000000",1130,820850622.7665]
["2020-02-25T20:07:45.000000000","2020-02-26T03:07:45.000000000",1021,274.4742]
["2020-02-25T20:07:45.000000000","2020-02-26T03:07:45.000000000",1016,476300.0]
["2020-02-25T20:08:00.000000000","2020-02-26T03:08:00.000000000",1019,14800.050000000001]
["2020-02-25T20:08:00.000000000","2020-02-26T03:08:00.000000000",1018,476458.3]
["2020-02-25T20:08:15.000000000","2020-02-26T03:08:15.000000000",1017,476000.0]
["2020-02-25T20:08:15.000000000","2020-02-26T03:08:15.000000000",1020,2989929.0]
["2020-02-25T20:08:15.000000000","2020-02-26T03:08:15.000000000",1133,952.7188]
["2020-02-25T20:08:30.000000000","2020-02-26T03:08:30.000000000",1022,0.06888723]
["2020-02-25T20:08:30.000000000","2020-02-26T03:08:30.000000000",1130,820644915.6513]
["2020-02-25T20:08:45.000000000","2020-02-26T03:08:45.000000000",1021,274.6252]
["2020-02-25T20:08:45.000000000","2020-02-26T03:08:45.000000000",1016,476300.0]
["2020-02-25T20:09:00.000000000","2020-02-26T03:09:00.000000000",1019,14800.050000000001]
["2020-02-25T20:09:00.000000000","2020-02-26T03:09:00.000000000",1018,476714.60000000003]
["2020-02-25T20:09:15.000000000","2020-02-26T03:09:15.000000000",1017,476000.0]
["2020-02-25T20:09:15.000000000","2020-02-26T03:09:15.000000000",1020,2989929.0]
["2020-02-25T20:09:15.000000000","2020-02-26T03:09:15.000000000",1133,952.7021]
["2020-02-25T20:09:30.000000000","2020-02-26T03:09:30.000000000",1022,0.01555518]
["2020-02-25T20:09:30.000000000","2020-02-26T03:09:30.000000000",1130,821089817.0865]
["2020-02-25T20:09:45.000000000","2020-02-26T03:09:45.000000000",1021,274.5075]
["2020-02-25T20:09:45.000000000","2020-02-26T03:09:45.000000000",1016,476000.0]
["2020-02-25T20:10:00.000000000","2020-02-26T03:10:00.000000000",1019,14800.050000000001]
["2020-02-25T20:10:00.000000000","2020-02-26T03:10:00.000000000",1018,476320.80000000005]
["2020-02-25T20:10:15.000000000","2020-02-26T03:10:15.000000000",1017,476000.0]
["2020-02-25T20:10:15.000000000","2020-02-26T03:10:15.000000000",1020,2989929.0]
["2020-02-25T20:10:15.000000000","2020-02-26T03:10:15.000000000",1133,952.3937]
["2020-02-25T20:10:30.000000000","2020-02-26T03:10:30.000000000",1022,0.01777735]
["2020-02-25T20:10:30.000000000","2020-02-26T03:10:30.000000000",1130,820811155.7037]
["2020-02-25T20:10:45.000000000","2020-02-26T03:10:45.000000000",1021,274.5607]
["2020-02-25T20:10:45.000000000","2020-02-26T03:10:45.000000000",1016,476100.0]
["2020-02-25T20:11:00.000000000","2020-02-26T03:11:00.000000000",1019,14800.050000000001]
["2020-02-25T20:11:00.000000000","2020-02-26T03:11:00.000000000",1018,476370.8]
["2020-02-25T20:11:15.000000000","2020-02-26T03:11:15.000000000",1017,476000.0]
["2020-02-25T20:11:15.000000000","2020-02-26T03:11:15.000000000",1020,2989929.0]
["2020-02-25T20:11:15.000000000","2020-02-26T03:11:15.000000000",1133,952.3354]
["2020-02-25T20:11:30.000000000","2020-02-26T03:11:30.000000000",1022,0.0]
["2020-02-25T20:11:30.000000000","2020-02-26T03:11:30.000000000",1130,820698136.3875]
["2020-02-25T20:11:45.000000000","2020-02-26T03:11:45.000000000",1021,274.4786]
["2020-02-25T20:11:45.000000000","2020-02-26T03:11:45.000000000",1016,476100.0]
["2020-02-25T20:12:00.000000000","2020-02-26T03:12:00.000000000",1019,14800.050000000001]
["2020-02-25T20:12:00.000000000","2020-02-26T03:12:00.000000000",1018,476535.39999999997]
["2020-02-25T20:12:15.000000000","2020-02-26T03:12:15.000000000",1017,476000.0]
["2020-02-25T20:12:15.000000000","2020-02-26T03:12:15.000000000",1020,2989929.0]
["2020-02-25T20:12:15.000000000","2020-02-26T03:12:15.000000000",1133,952.6063]
["2020-02-25T20:12:30.000000000","2020-02-26T03:12:30.000000000",1022,0.04888771]
["2020-02-25T20:12:30.000000000","2020-02-26T03:12:30.000000000",1130,821109849.6108]
["2020-02-25T20:12:45.000000000","2020-02-26T03:12:45.000000000",1021,274.6429]
["2020-02-25T20:12:45.000000000","2020-02-26T03:12:45.000000000",1016,476200.0]
["2020-02-25T20:13:00.000000000","2020-02-26T03:13:00.000000000",1019,14800.050000000001]
["2020-02-25T20:13:00.000000000","2020-02-26T03:13:00.000000000",1018,478025.0]
["2020-02-25T20:13:15.000000000","2020-02-26T03:13:15.000000000",1017,476000.0]
["2020-02-25T20:13:15.000000000","2020-02-26T03:13:15.000000000",1020,2989929.0]
["2020-02-25T20:13:15.000000000","2020-02-26T03:13:15.000000000",1133,953.2729]
["2020-02-25T20:13:30.000000000","2020-02-26T03:13:30.000000000",1022,0.06666507]
["2020-02-25T20:13:30.000000000","2020-02-26T03:13:30.000000000",1130,821348744.9379]
["2020-02-25T20:13:45.000000000","2020-02-26T03:13:45.000000000",1021,274.6052]
["2020-02-25T20:13:45.000000000","2020-02-26T03:13:45.000000000",1016,476000.0]
["2020-02-25T20:14:00.000000000","2020-02-26T03:14:00.000000000",1019,14800.050000000001]
["2020-02-25T20:14:00.000000000","2020-02-26T03:14:00.000000000",1018,476791.7]
["2020-02-25T20:14:15.000000000","2020-02-26T03:14:15.000000000",1017,476000.0]
["2020-02-25T20:14:15.000000000","2020-02-26T03:14:15.000000000",1020,2989929.0]
["2020-02-25T20:14:15.000000000","2020-02-26T03:14:15.000000000",1133,952.5667]
["2020-02-25T20:14:30.000000000","2020-02-26T03:14:30.000000000",1022,0.01777735]
["2020-02-25T20:14:30.000000000","2020-02-26T03:14:30.000000000",1130,821195959.566]
["2020-02-25T20:14:45.000000000","2020-02-26T03:14:45.000000000",1021,274.5919]
["2020-02-25T20:14:45.000000000","2020-02-26T03:14:45.000000000",1016,476200.0]
["2020-02-25T20:15:00.000000000","2020-02-26T03:15:00.000000000",1019,14800.050000000001]
["2020-02-25T20:15:00.000000000","2020-02-26T03:15:00.000000000",1018,476627.1]
["2020-02-25T20:15:15.000000000","2020-02-26T03:15:15.000000000",1017,476000.0]
["2020-02-25T20:15:15.000000000","2020-02-26T03:15:15.000000000",1020,2989929.0]
["2020-02-25T20:15:15.000000000","2020-02-26T03:15:15.000000000",1133,952.5021]
["2020-02-25T20:15:30.000000000","2020-02-26T03:15:30.000000000",1022,0.0644429]
["2020-02-25T20:15:30.000000000","2020-02-26T03:15:30.000000000",1130,820658370.3318]
["2020-02-25T20:15:45.000000000","2020-02-26T03:15:45.000000000",1021,274.563]
["2020-02-25T20:15:45.000000000","2020-02-26T03:15:45.000000000",1016,476300.0]
["2020-02-25T20:16:00.000000000","2020-02-26T03:16:00.000000000",1019,14800.050000000001]
["2020-02-25T20:16:00.000000000","2020-02-26T03:16:00.000000000",1018,476462.5]
["2020-02-25T20:16:15.000000000","2020-02-26T03:16:15.000000000",1017,476000.0]
["2020-02-25T20:16:15.000000000","2020-02-26T03:16:15.000000000",1020,2989929.0]
["2020-02-25T20:16:15.000000000","2020-02-26T03:16:15.000000000",1133,952.6437]
["2020-02-25T20:16:30.000000000","2020-02-26T03:16:30.000000000",1022,0.04888771]
["2020-02-25T20:16:30.000000000","2020-02-26T03:16:30.000000000",1130,820512162.8037]
["2020-02-25T20:16:45.000000000","2020-02-26T03:16:45.000000000",1021,274.4986]
["2020-02-25T20:16:45.000000000","2020-02-26T03:16:45.000000000",1016,476000.0]
["2020-02-25T20:17:00.000000000","2020-02-26T03:17:00.000000000",1019,14800.050000000001]
["2020-02-25T20:17:00.000000000","2020-02-26T03:17:00.000000000",1018,476835.39999999997]
["2020-02-25T20:17:15.000000000","2020-02-26T03:17:15.000000000",1017,476000.0]
["2020-02-25T20:17:15.000000000","2020-02-26T03:17:15.000000000",1020,2989929.0]
["2020-02-25T20:17:15.000000000","2020-02-26T03:17:15.000000000",1133,952.5917]
["2020-02-25T20:17:30.000000000","2020-02-26T03:17:30.000000000",1022,0.06666507]
["2020-02-25T20:17:30.000000000","2020-02-26T03:17:30.000000000",1130,820505883.9528]
["2020-02-25T20:17:45.000000000","2020-02-26T03:17:45.000000000",1021,274.4809]
["2020-02-25T20:17:45.000000000","2020-02-26T03:17:45.000000000",1016,476200.0]
["2020-02-25T20:18:00.000000000","2020-02-26T03:18:00.000000000",1019,14800.050000000001]
["2020-02-25T20:18:00.000000000","2020-02-26T03:18:00.000000000",1018,476608.3]
["2020-02-25T20:18:15.000000000","2020-02-26T03:18:15.000000000",1017,476000.0]
["2020-02-25T20:18:15.000000000","2020-02-26T03:18:15.000000000",1020,2989929.0]
["2020-02-25T20:18:15.000000000","2020-02-26T03:18:15.000000000",1133,952.3854]
["2020-02-25T20:18:30.000000000","2020-02-26T03:18:30.000000000",1022,0.01555518]
["2020-02-25T20:18:30.000000000","2020-02-26T03:18:30.000000000",1130,820299877.8447]
["2020-02-25T20:18:45.000000000","2020-02-26T03:18:45.000000000",1021,274.2212]
["2020-02-25T20:18:45.000000000","2020-02-26T03:18:45.000000000",1016,476000.0]
["2020-02-25T20:19:00.000000000","2020-02-26T03:19:00.000000000",1019,14800.050000000001]
["2020-02-25T20:19:00.000000000","2020-02-26T03:19:00.000000000",1018,476170.8]
["2020-02-25T20:19:15.000000000","2020-02-26T03:19:15.000000000",1017,475733.3]
["2020-02-25T20:19:15.000000000","2020-02-26T03:19:15.000000000",1020,2989929.0]
["2020-02-25T20:19:15.000000000","2020-02-26T03:19:15.000000000",1133,952.3458]
["2020-02-25T20:19:30.000000000","2020-02-26T03:19:30.000000000",1022,0.03333253]
["2020-02-25T20:19:30.000000000","2020-02-26T03:19:30.000000000",1130,820810856.7108]
["2020-02-25T20:19:45.000000000","2020-02-26T03:19:45.000000000",1021,274.5252]
["2020-02-25T20:19:45.000000000","2020-02-26T03:19:45.000000000",1016,475900.0]
["2020-02-25T20:20:00.000000000","2020-02-26T03:20:00.000000000",1019,14800.050000000001]
["2020-02-25T20:20:00.000000000","2020-02-26T03:20:00.000000000",1018,476489.6]
["2020-02-25T20:20:15.000000000","2020-02-26T03:20:15.000000000",1017,476000.0]
["2020-02-25T20:20:15.000000000","2020-02-26T03:20:15.000000000",1020,2989929.0]
["2020-02-25T20:20:15.000000000","2020-02-26T03:20:15.000000000",1133,952.3375]
["2020-02-25T20:20:30.000000000","2020-02-26T03:20:30.000000000",1022,0.0355547]
["2020-02-25T20:20:30.000000000","2020-02-26T03:20:30.000000000",1130,820612026.4323]
["2020-02-25T20:20:45.000000000","2020-02-26T03:20:45.000000000",1021,274.3343]
["2020-02-25T20:20:45.000000000","2020-02-26T03:20:45.000000000",1016,475500.0]
["2020-02-25T20:21:00.000000000","2020-02-26T03:21:00.000000000",1019,14800.050000000001]
["2020-02-25T20:21:00.000000000","2020-02-26T03:21:00.000000000",1018,476131.3]
["2020-02-25T20:21:15.000000000","2020-02-26T03:21:15.000000000",1017,476000.0]
["2020-02-25T20:21:15.000000000","2020-02-26T03:21:15.000000000",1020,2989929.0]
["2020-02-25T20:21:15.000000000","2020-02-26T03:21:15.000000000",1133,952.5229]
["2020-02-25T20:21:30.000000000","2020-02-26T03:21:30.000000000",1022,0.0]
["2020-02-25T20:21:30.000000000","2020-02-26T03:21:30.000000000",1130,820313332.5252]
["2020-02-25T20:21:45.000000000","2020-02-26T03:21:45.000000000",1021,274.4476]
["2020-02-25T20:21:45.000000000","2020-02-26T03:21:45.000000000",1016,476100.0]
["2020-02-25T20:22:00.000000000","2020-02-26T03:22:00.000000000",1019,14800.050000000001]
["2020-02-25T20:22:00.000000000","2020-02-26T03:22:00.000000000",1018,476366.69999999995]
["2020-02-25T20:22:15.000000000","2020-02-26T03:22:15.000000000",1017,476000.0]
["2020-02-25T20:22:15.000000000","2020-02-26T03:22:15.000000000",1020,2989929.0]
["2020-02-25T20:22:15.000000000","2020-02-26T03:22:15.000000000",1133,953.4875]
["2020-02-25T20:22:30.000000000","2020-02-26T03:22:30.000000000",1022,0.05333205]
["2020-02-25T20:22:30.000000000","2020-02-26T03:22:30.000000000",1130,820286722.1571]
["2020-02-25T20:22:45.000000000","2020-02-26T03:22:45.000000000",1021,274.19]
["2020-02-25T20:22:45.000000000","2020-02-26T03:22:45.000000000",1016,476000.0]
["2020-02-25T20:23:00.000000000","2020-02-26T03:23:00.000000000",1019,14800.050000000001]
["2020-02-25T20:23:00.000000000","2020-02-26T03:23:00.000000000",1018,476127.1]
["2020-02-25T20:23:15.000000000","2020-02-26T03:23:15.000000000",1017,476000.0]
["2020-02-25T20:23:15.000000000","2020-02-26T03:23:15.000000000",1020,2989929.0]
["2020-02-25T20:23:15.000000000","2020-02-26T03:23:15.000000000",1133,952.3]
["2020-02-25T20:23:30.000000000","2020-02-26T03:23:30.000000000",1022,0.0]
["2020-02-25T20:23:30.000000000","2020-02-26T03:23:30.000000000",1130,820465818.9042]
["2020-02-25T20:23:45.000000000","2020-02-26T03:23:45.000000000",1021,274.4254]
["2020-02-25T20:23:45.000000000","2020-02-26T03:23:45.000000000",1016,475900.0]
["2020-02-25T20:24:00.000000000","2020-02-26T03:24:00.000000000",1019,14800.050000000001]
["2020-02-25T20:24:00.000000000","2020-02-26T03:24:00.000000000",1018,476681.2]
["2020-02-25T20:24:15.000000000","2020-02-26T03:24:15.000000000",1017,476000.0]
["2020-02-25T20:24:15.000000000","2020-02-26T03:24:15.000000000",1020,2989929.0]
["2020-02-25T20:24:15.000000000","2020-02-26T03:24:15.000000000",1133,952.6437]
["2020-02-25T20:24:30.000000000","2020-02-26T03:24:30.000000000",1022,0.01777735]
["2020-02-25T20:24:30.000000000","2020-02-26T03:24:30.000000000",1130,820751357.1237]
["2020-02-25T20:24:45.000000000","2020-02-26T03:24:45.000000000",1021,274.4231]
["2020-02-25T20:24:45.000000000","2020-02-26T03:24:45.000000000",1016,475800.0]
["2020-02-25T20:25:00.000000000","2020-02-26T03:25:00.000000000",1019,14800.050000000001]
["2020-02-25T20:25:00.000000000","2020-02-26T03:25:00.000000000",1018,476493.7]
["2020-02-25T20:25:15.000000000","2020-02-26T03:25:15.000000000",1017,476000.0]
["2020-02-25T20:25:15.000000000","2020-02-26T03:25:15.000000000",1020,2989929.0]
["2020-02-25T20:25:15.000000000","2020-02-26T03:25:15.000000000",1133,952.5604]
["2020-02-25T20:25:30.000000000","2020-02-26T03:25:30.000000000",1022,0.0]
["2020-02-25T20:25:30.000000000","2020-02-26T03:25:30.000000000",1130,820877532.1275]
["2020-02-25T20:25:45.000000000","2020-02-26T03:25:45.000000000",1021,274.6252]
["2020-02-25T20:25:45.000000000","2020-02-26T03:25:45.000000000",1016,476100.0]
["2020-02-25T20:26:00.000000000","2020-02-26T03:26:00.000000000",1019,14800.050000000001]
["2020-02-25T20:26:00.000000000","2020-02-26T03:26:00.000000000",1018,476545.8]
["2020-02-25T20:26:15.000000000","2020-02-26T03:26:15.000000000",1017,476000.0]
["2020-02-25T20:26:15.000000000","2020-02-26T03:26:15.000000000",1020,2989929.0]
["2020-02-25T20:26:15.000000000","2020-02-26T03:26:15.000000000",1133,952.5292]
["2020-02-25T20:26:30.000000000","2020-02-26T03:26:30.000000000",1022,0.03333253]
["2020-02-25T20:26:30.000000000","2020-02-26T03:26:30.000000000",1130,820611727.4394]
["2020-02-25T20:26:45.000000000","2020-02-26T03:26:45.000000000",1021,274.583]
["2020-02-25T20:26:45.000000000","2020-02-26T03:26:45.000000000",1016,476000.0]
["2020-02-25T20:27:00.000000000","2020-02-26T03:27:00.000000000",1019,14800.050000000001]
["2020-02-25T20:27:00.000000000","2020-02-26T03:27:00.000000000",1018,476456.2]
["2020-02-25T20:27:15.000000000","2020-02-26T03:27:15.000000000",1017,476000.0]
["2020-02-25T20:27:15.000000000","2020-02-26T03:27:15.000000000",1020,2989929.0]
["2020-02-25T20:27:15.000000000","2020-02-26T03:27:15.000000000",1133,952.5667]
["2020-02-25T20:27:30.000000000","2020-02-26T03:27:30.000000000",1022,0.06666507]
["2020-02-25T20:27:30.000000000","2020-02-26T03:27:30.000000000",1130,820817733.5475]
["2020-02-25T20:27:45.000000000","2020-02-26T03:27:45.000000000",1021,274.452]
["2020-02-25T20:27:45.000000000","2020-02-26T03:27:45.000000000",1016,475800.0]
["2020-02-25T20:28:00.000000000","2020-02-26T03:28:00.000000000",1019,14800.050000000001]
["2020-02-25T20:28:00.000000000","2020-02-26T03:28:00.000000000",1018,476489.6]
["2020-02-25T20:28:15.000000000","2020-02-26T03:28:15.000000000",1017,476000.0]
["2020-02-25T20:28:15.000000000","2020-02-26T03:28:15.000000000",1020,2989929.0]
["2020-02-25T20:28:15.000000000","2020-02-26T03:28:15.000000000",1133,952.5313]
["2020-02-25T20:28:30.000000000","2020-02-26T03:28:30.000000000",1022,0.06888723]
["2020-02-25T20:28:30.000000000","2020-02-26T03:28:30.000000000",1130,820512162.8037]
["2020-02-25T20:28:45.000000000","2020-02-26T03:28:45.000000000",1021,274.4432]
["2020-02-25T20:28:45.000000000","2020-02-26T03:28:45.000000000",1016,475800.0]
["2020-02-25T20:29:00.000000000","2020-02-26T03:29:00.000000000",1019,14800.050000000001]
["2020-02-25T20:29:00.000000000","2020-02-26T03:29:00.000000000",1018,476677.1]
["2020-02-25T20:29:15.000000000","2020-02-26T03:29:15.000000000",1017,476000.0]
["2020-02-25T20:29:15.000000000","2020-02-26T03:29:15.000000000",1020,2989929.0]
["2020-02-25T20:29:15.000000000","2020-02-26T03:29:15.000000000",1133,952.6729]
["2020-02-25T20:29:30.000000000","2020-02-26T03:29:30.000000000",1022,0.0999976]
["2020-02-25T20:29:30.000000000","2020-02-26T03:29:30.000000000",1130,820704714.2313]
["2020-02-25T20:29:45.000000000","2020-02-26T03:29:45.000000000",1021,274.3521]
["2020-02-25T20:29:45.000000000","2020-02-26T03:29:45.000000000",1016,475900.0]
["2020-02-25T20:30:00.000000000","2020-02-26T03:30:00.000000000",1019,14800.050000000001]
["2020-02-25T20:30:00.000000000","2020-02-26T03:30:00.000000000",1018,476500.0]
["2020-02-25T20:30:15.000000000","2020-02-26T03:30:15.000000000",1017,476000.0]
["2020-02-25T20:30:15.000000000","2020-02-26T03:30:15.000000000",1020,2989929.0]
["2020-02-25T20:30:15.000000000","2020-02-26T03:30:15.000000000",1133,952.4312]
["2020-02-25T20:30:30.000000000","2020-02-26T03:30:30.000000000",1022,0.04888771]
["2020-02-25T20:30:30.000000000","2020-02-26T03:30:30.000000000",1130,820665247.1685]
["2020-02-25T20:30:45.000000000","2020-02-26T03:30:45.000000000",1021,274.4565]
["2020-02-25T20:30:45.000000000","2020-02-26T03:30:45.000000000",1016,476000.0]
["2020-02-25T20:31:00.000000000","2020-02-26T03:31:00.000000000",1019,14800.050000000001]
["2020-02-25T20:31:00.000000000","2020-02-26T03:31:00.000000000",1018,476491.69999999995]
["2020-02-25T20:31:15.000000000","2020-02-26T03:31:15.000000000",1017,476000.0]
["2020-02-25T20:31:15.000000000","2020-02-26T03:31:15.000000000",1020,2989929.0]
["2020-02-25T20:31:15.000000000","2020-02-26T03:31:15.000000000",1133,952.6375]
["2020-02-25T20:31:30.000000000","2020-02-26T03:31:30.000000000",1022,0.06888723]
["2020-02-25T20:31:30.000000000","2020-02-26T03:31:30.000000000",1130,820346520.7371]
["2020-02-25T20:31:45.000000000","2020-02-26T03:31:45.000000000",1021,274.2922]
["2020-02-25T20:31:45.000000000","2020-02-26T03:31:45.000000000",1016,475800.0]
["2020-02-25T20:32:00.000000000","2020-02-26T03:32:00.000000000",1019,14800.050000000001]
["2020-02-25T20:32:00.000000000","2020-02-26T03:32:00.000000000",1018,476687.5]
["2020-02-25T20:32:15.000000000","2020-02-26T03:32:15.000000000",1017,476000.0]
["2020-02-25T20:32:15.000000000","2020-02-26T03:32:15.000000000",1020,2989929.0]
["2020-02-25T20:32:15.000000000","2020-02-26T03:32:15.000000000",1133,952.7563]
["2020-02-25T20:32:30.000000000","2020-02-26T03:32:30.000000000",1022,0.04888771]
["2020-02-25T20:32:30.000000000","2020-02-26T03:32:30.000000000",1130,820419475.0047]
["2020-02-25T20:32:45.000000000","2020-02-26T03:32:45.000000000",1021,274.4609]
["2020-02-25T20:32:45.000000000","2020-02-26T03:32:45.000000000",1016,475900.0]
["2020-02-25T20:33:00.000000000","2020-02-26T03:33:00.000000000",1019,14800.050000000001]
["2020-02-25T20:33:00.000000000","2020-02-26T03:33:00.000000000",1018,476560.4]
["2020-02-25T20:33:15.000000000","2020-02-26T03:33:15.000000000",1017,476000.0]
["2020-02-25T20:33:15.000000000","2020-02-26T03:33:15.000000000",1020,2989929.0]
["2020-02-25T20:33:15.000000000","2020-02-26T03:33:15.000000000",1133,952.5021]
["2020-02-25T20:33:30.000000000","2020-02-26T03:33:30.000000000",1022,0.0644429]
["2020-02-25T20:33:30.000000000","2020-02-26T03:33:30.000000000",1130,820459241.0604]
["2020-02-25T20:33:45.000000000","2020-02-26T03:33:45.000000000",1021,274.4809]
["2020-02-25T20:33:45.000000000","2020-02-26T03:33:45.000000000",1016,476100.0]
["2020-02-25T20:34:00.000000000","2020-02-26T03:34:00.000000000",1019,14800.050000000001]
["2020-02-25T20:34:00.000000000","2020-02-26T03:34:00.000000000",1018,476779.2]
["2020-02-25T20:34:15.000000000","2020-02-26T03:34:15.000000000",1017,476000.0]
["2020-02-25T20:34:15.000000000","2020-02-26T03:34:15.000000000",1020,2989929.0]
["2020-02-25T20:34:15.000000000","2020-02-26T03:34:15.000000000",1133,952.7667]
["2020-02-25T20:34:30.000000000","2020-02-26T03:34:30.000000000",1022,0.03333253]
["2020-02-25T20:34:30.000000000","2020-02-26T03:34:30.000000000",1130,820731324.5994]
["2020-02-25T20:34:45.000000000","2020-02-26T03:34:45.000000000",1021,274.483]
["2020-02-25T20:34:45.000000000","2020-02-26T03:34:45.000000000",1016,475900.0]
["2020-02-25T20:35:00.000000000","2020-02-26T03:35:00.000000000",1019,14800.050000000001]
["2020-02-25T20:35:00.000000000","2020-02-26T03:35:00.000000000",1018,476693.8]
["2020-02-25T20:35:15.000000000","2020-02-26T03:35:15.000000000",1017,476000.0]
["2020-02-25T20:35:15.000000000","2020-02-26T03:35:15.000000000",1020,2989929.0]
["2020-02-25T20:35:15.000000000","2020-02-26T03:35:15.000000000",1133,952.6625]
["2020-02-25T20:35:30.000000000","2020-02-26T03:35:30.000000000",1022,0.01777735]
["2020-02-25T20:35:30.000000000","2020-02-26T03:35:30.000000000",1130,820671825.0123]
["2020-02-25T20:35:45.000000000","2020-02-26T03:35:45.000000000",1021,274.5252]
["2020-02-25T20:35:45.000000000","2020-02-26T03:35:45.000000000",1016,476200.0]
["2020-02-25T20:36:00.000000000","2020-02-26T03:36:00.000000000",1019,14800.050000000001]
["2020-02-25T20:36:00.000000000","2020-02-26T03:36:00.000000000",1018,476772.89999999997]
["2020-02-25T20:36:15.000000000","2020-02-26T03:36:15.000000000",1017,476000.0]
["2020-02-25T20:36:15.000000000","2020-02-26T03:36:15.000000000",1020,2989929.0]
["2020-02-25T20:36:15.000000000","2020-02-26T03:36:15.000000000",1133,952.6896]
["2020-02-25T20:36:30.000000000","2020-02-26T03:36:30.000000000",1022,0.04888771]
["2020-02-25T20:36:30.000000000","2020-02-26T03:36:30.000000000",1130,821209713.2394]
["2020-02-25T20:36:45.000000000","2020-02-26T03:36:45.000000000",1021,274.5875]
["2020-02-25T20:36:45.000000000","2020-02-26T03:36:45.000000000",1016,476200.0]
["2020-02-25T20:37:00.000000000","2020-02-26T03:37:00.000000000",1019,14800.050000000001]
["2020-02-25T20:37:00.000000000","2020-02-26T03:37:00.000000000",1018,476933.3]
["2020-02-25T20:37:15.000000000","2020-02-26T03:37:15.000000000",1017,476000.0]
["2020-02-25T20:37:15.000000000","2020-02-26T03:37:15.000000000",1020,2989929.0]
["2020-02-25T20:37:15.000000000","2020-02-26T03:37:15.000000000",1133,953.0125]
["2020-02-25T20:37:30.000000000","2020-02-26T03:37:30.000000000",1022,0.03333253]
["2020-02-25T20:37:30.000000000","2020-02-26T03:37:30.000000000",1130,820957064.2389]
["2020-02-25T20:37:45.000000000","2020-02-26T03:37:45.000000000",1021,274.7006]
["2020-02-25T20:37:45.000000000","2020-02-26T03:37:45.000000000",1016,476600.0]
["2020-02-25T20:38:00.000000000","2020-02-26T03:38:00.000000000",1019,14800.050000000001]
["2020-02-25T20:38:00.000000000","2020-02-26T03:38:00.000000000",1018,479225.0]
["2020-02-25T20:38:15.000000000","2020-02-26T03:38:15.000000000",1017,476000.0]
["2020-02-25T20:38:15.000000000","2020-02-26T03:38:15.000000000",1020,2989929.0]
["2020-02-25T20:38:15.000000000","2020-02-26T03:38:15.000000000",1133,953.6229]
["2020-02-25T20:38:30.000000000","2020-02-26T03:38:30.000000000",1022,0.06666507]
["2020-02-25T20:38:30.000000000","2020-02-26T03:38:30.000000000",1130,821607373.7964]
["2020-02-25T20:38:45.000000000","2020-02-26T03:38:45.000000000",1021,274.7384]
["2020-02-25T20:38:45.000000000","2020-02-26T03:38:45.000000000",1016,476700.0]
["2020-02-25T20:39:00.000000000","2020-02-26T03:39:00.000000000",1019,14800.050000000001]
["2020-02-25T20:39:00.000000000","2020-02-26T03:39:00.000000000",1018,479200.0]
["2020-02-25T20:39:15.000000000","2020-02-26T03:39:15.000000000",1017,476000.0]
["2020-02-25T20:39:15.000000000","2020-02-26T03:39:15.000000000",1020,2989929.0]
["2020-02-25T20:39:15.000000000","2020-02-26T03:39:15.000000000",1133,955.125]
["2020-02-25T20:39:30.000000000","2020-02-26T03:39:30.000000000",1022,0.0]
["2020-02-25T20:39:30.000000000","2020-02-26T03:39:30.000000000",1130,821461465.2612]
["2020-02-25T20:39:45.000000000","2020-02-26T03:39:45.000000000",1021,274.8116]
["2020-02-25T20:39:45.000000000","2020-02-26T03:39:45.000000000",1016,476600.0]
["2020-02-25T20:40:00.000000000","2020-02-26T03:40:00.000000000",1019,14800.050000000001]
["2020-02-25T20:40:00.000000000","2020-02-26T03:40:00.000000000",1018,479358.3]
["2020-02-25T20:40:15.000000000","2020-02-26T03:40:15.000000000",1017,476000.0]
["2020-02-25T20:40:15.000000000","2020-02-26T03:40:15.000000000",1020,2989929.0]
["2020-02-25T20:40:15.000000000","2020-02-26T03:40:15.000000000",1133,955.5354]
["2020-02-25T20:40:30.000000000","2020-02-26T03:40:30.000000000",1022,0.03333253]
["2020-02-25T20:40:30.000000000","2020-02-26T03:40:30.000000000",1130,821813379.9045]
["2020-02-25T20:40:45.000000000","2020-02-26T03:40:45.000000000",1021,274.8916]
["2020-02-25T20:40:45.000000000","2020-02-26T03:40:45.000000000",1016,476800.0]
["2020-02-25T20:41:00.000000000","2020-02-26T03:41:00.000000000",1019,14800.050000000001]
["2020-02-25T20:41:00.000000000","2020-02-26T03:41:00.000000000",1018,479585.39999999997]
["2020-02-25T20:41:15.000000000","2020-02-26T03:41:15.000000000",1017,476000.0]
["2020-02-25T20:41:15.000000000","2020-02-26T03:41:15.000000000",1020,2989929.0]
["2020-02-25T20:41:15.000000000","2020-02-26T03:41:15.000000000",1133,955.5938]
["2020-02-25T20:41:30.000000000","2020-02-26T03:41:30.000000000",1022,0.03333253]
["2020-02-25T20:41:30.000000000","2020-02-26T03:41:30.000000000",1130,822490299.8301]
["2020-02-25T20:41:45.000000000","2020-02-26T03:41:45.000000000",1021,275.007]
["2020-02-25T20:41:45.000000000","2020-02-26T03:41:45.000000000",1016,476700.0]
["2020-02-25T20:42:00.000000000","2020-02-26T03:42:00.000000000",1019,14800.050000000001]
["2020-02-25T20:42:00.000000000","2020-02-26T03:42:00.000000000",1018,479683.3]
["2020-02-25T20:42:15.000000000","2020-02-26T03:42:15.000000000",1017,476000.0]
["2020-02-25T20:42:15.000000000","2020-02-26T03:42:15.000000000",1020,2989929.0]
["2020-02-25T20:42:15.000000000","2020-02-26T03:42:15.000000000",1133,955.8188]
["2020-02-25T20:42:30.000000000","2020-02-26T03:42:30.000000000",1022,0.0]
["2020-02-25T20:42:30.000000000","2020-02-26T03:42:30.000000000",1130,822656240.8896]
["2020-02-25T20:42:45.000000000","2020-02-26T03:42:45.000000000",1021,275.1579]
["2020-02-25T20:42:45.000000000","2020-02-26T03:42:45.000000000",1016,477100.0]
["2020-02-25T20:43:00.000000000","2020-02-26T03:43:00.000000000",1019,14800.050000000001]
["2020-02-25T20:43:00.000000000","2020-02-26T03:43:00.000000000",1018,479735.4]
["2020-02-25T20:43:15.000000000","2020-02-26T03:43:15.000000000",1017,476000.0]
["2020-02-25T20:43:15.000000000","2020-02-26T03:43:15.000000000",1020,2989929.0]
["2020-02-25T20:43:15.000000000","2020-02-26T03:43:15.000000000",1133,955.6958]
["2020-02-25T20:43:30.000000000","2020-02-26T03:43:30.000000000",1022,0.01555518]
["2020-02-25T20:43:30.000000000","2020-02-26T03:43:30.000000000",1130,822191605.923]
["2020-02-25T20:43:45.000000000","2020-02-26T03:43:45.000000000",1021,274.9426]
["2020-02-25T20:43:45.000000000","2020-02-26T03:43:45.000000000",1016,477200.0]
["2020-02-25T20:44:00.000000000","2020-02-26T03:44:00.000000000",1019,14800.050000000001]
["2020-02-25T20:44:00.000000000","2020-02-26T03:44:00.000000000",1018,479385.4]
["2020-02-25T20:44:15.000000000","2020-02-26T03:44:15.000000000",1017,476000.0]
["2020-02-25T20:44:15.000000000","2020-02-26T03:44:15.000000000",1020,2989929.0]
["2020-02-25T20:44:15.000000000","2020-02-26T03:44:15.000000000",1133,955.2979]
["2020-02-25T20:44:30.000000000","2020-02-26T03:44:30.000000000",1022,0.01777735]
["2020-02-25T20:44:30.000000000","2020-02-26T03:44:30.000000000",1130,822158716.704]
["2020-02-25T20:44:45.000000000","2020-02-26T03:44:45.000000000",1021,275.0448]
["2020-02-25T20:44:45.000000000","2020-02-26T03:44:45.000000000",1016,477000.0]
["2020-02-25T20:45:00.000000000","2020-02-26T03:45:00.000000000",1019,14800.050000000001]
["2020-02-25T20:45:00.000000000","2020-02-26T03:45:00.000000000",1018,479360.4]
["2020-02-25T20:45:15.000000000","2020-02-26T03:45:15.000000000",1017,476000.0]
["2020-02-25T20:45:15.000000000","2020-02-26T03:45:15.000000000",1020,2989929.0]
["2020-02-25T20:45:15.000000000","2020-02-26T03:45:15.000000000",1133,955.6187]
["2020-02-25T20:45:30.000000000","2020-02-26T03:45:30.000000000",1022,0.01777735]
["2020-02-25T20:45:30.000000000","2020-02-26T03:45:30.000000000",1130,822437378.0868]
["2020-02-25T20:45:45.000000000","2020-02-26T03:45:45.000000000",1021,274.9204]
["2020-02-25T20:45:45.000000000","2020-02-26T03:45:45.000000000",1016,476800.0]
["2020-02-25T20:46:00.000000000","2020-02-26T03:46:00.000000000",1019,14800.050000000001]
["2020-02-25T20:46:00.000000000","2020-02-26T03:46:00.000000000",1018,479572.9]
["2020-02-25T20:46:15.000000000","2020-02-26T03:46:15.000000000",1017,476000.0]
["2020-02-25T20:46:15.000000000","2020-02-26T03:46:15.000000000",1020,2989929.0]
["2020-02-25T20:46:15.000000000","2020-02-26T03:46:15.000000000",1133,955.4396]
["2020-02-25T20:46:30.000000000","2020-02-26T03:46:30.000000000",1022,0.0]
["2020-02-25T20:46:30.000000000","2020-02-26T03:46:30.000000000",1130,822078885.5997]
["2020-02-25T20:46:45.000000000","2020-02-26T03:46:45.000000000",1021,275.0226]
["2020-02-25T20:46:45.000000000","2020-02-26T03:46:45.000000000",1016,476700.0]
["2020-02-25T20:47:00.000000000","2020-02-26T03:47:00.000000000",1019,14800.050000000001]
["2020-02-25T20:47:00.000000000","2020-02-26T03:47:00.000000000",1018,479339.60000000003]
["2020-02-25T20:47:15.000000000","2020-02-26T03:47:15.000000000",1017,476000.0]
["2020-02-25T20:47:15.000000000","2020-02-26T03:47:15.000000000",1020,2989929.0]
["2020-02-25T20:47:15.000000000","2020-02-26T03:47:15.000000000",1133,955.3958]
["2020-02-25T20:47:30.000000000","2020-02-26T03:47:30.000000000",1022,0.03333253]
["2020-02-25T20:47:30.000000000","2020-02-26T03:47:30.000000000",1130,821906067.7035]
["2020-02-25T20:47:45.000000000","2020-02-26T03:47:45.000000000",1021,274.8027]
["2020-02-25T20:47:45.000000000","2020-02-26T03:47:45.000000000",1016,476400.0]
["2020-02-25T20:48:00.000000000","2020-02-26T03:48:00.000000000",1019,14800.050000000001]
["2020-02-25T20:48:00.000000000","2020-02-26T03:48:00.000000000",1018,478764.6]
["2020-02-25T20:48:15.000000000","2020-02-26T03:48:15.000000000",1017,476000.0]
["2020-02-25T20:48:15.000000000","2020-02-26T03:48:15.000000000",1020,2989929.0]
["2020-02-25T20:48:15.000000000","2020-02-26T03:48:15.000000000",1133,955.475]
["2020-02-25T20:48:30.000000000","2020-02-26T03:48:30.000000000",1022,0.04888771]
["2020-02-25T20:48:30.000000000","2020-02-26T03:48:30.000000000",1130,822224794.1349]
["2020-02-25T20:48:45.000000000","2020-02-26T03:48:45.000000000",1021,275.0736]
["2020-02-25T20:48:45.000000000","2020-02-26T03:48:45.000000000",1016,477000.0]
["2020-02-25T20:49:00.000000000","2020-02-26T03:49:00.000000000",1019,14800.050000000001]
["2020-02-25T20:49:00.000000000","2020-02-26T03:49:00.000000000",1018,479693.8]
["2020-02-25T20:49:15.000000000","2020-02-26T03:49:15.000000000",1017,476000.0]
["2020-02-25T20:49:15.000000000","2020-02-26T03:49:15.000000000",1020,2989929.0]
["2020-02-25T20:49:15.000000000","2020-02-26T03:49:15.000000000",1133,955.6958]
["2020-02-25T20:49:30.000000000","2020-02-26T03:49:30.000000000",1022,0.04888771]
["2020-02-25T20:49:30.000000000","2020-02-26T03:49:30.000000000",1130,822769260.2058]
["2020-02-25T20:49:45.000000000","2020-02-26T03:49:45.000000000",1021,275.1136]
["2020-02-25T20:49:45.000000000","2020-02-26T03:49:45.000000000",1016,477200.0]
["2020-02-25T20:50:00.000000000","2020-02-26T03:50:00.000000000",1019,14800.050000000001]
["2020-02-25T20:50:00.000000000","2020-02-26T03:50:00.000000000",1018,479425.0]
["2020-02-25T20:50:15.000000000","2020-02-26T03:50:15.000000000",1017,476000.0]
["2020-02-25T20:50:15.000000000","2020-02-26T03:50:15.000000000",1020,2989929.0]
["2020-02-25T20:50:15.000000000","2020-02-26T03:50:15.000000000",1133,955.4667]
["2020-02-25T20:50:30.000000000","2020-02-26T03:50:30.000000000",1022,0.05110988]
["2020-02-25T20:50:30.000000000","2020-02-26T03:50:30.000000000",1130,822417345.5625]
["2020-02-25T20:50:45.000000000","2020-02-26T03:50:45.000000000",1021,275.0891]
["2020-02-25T20:50:45.000000000","2020-02-26T03:50:45.000000000",1016,477100.0]
["2020-02-25T20:51:00.000000000","2020-02-26T03:51:00.000000000",1019,14800.050000000001]
["2020-02-25T20:51:00.000000000","2020-02-26T03:51:00.000000000",1018,479870.8]
["2020-02-25T20:51:15.000000000","2020-02-26T03:51:15.000000000",1017,476000.0]
["2020-02-25T20:51:15.000000000","2020-02-26T03:51:15.000000000",1020,2989929.0]
["2020-02-25T20:51:15.000000000","2020-02-26T03:51:15.000000000",1133,955.5938]
["2020-02-25T20:51:30.000000000","2020-02-26T03:51:30.000000000",1022,0.01777735]
["2020-02-25T20:51:30.000000000","2020-02-26T03:51:30.000000000",1130,822523488.042]
["2020-02-25T20:51:45.000000000","2020-02-26T03:51:45.000000000",1021,274.976]
["2020-02-25T20:51:45.000000000","2020-02-26T03:51:45.000000000",1016,477200.0]
["2020-02-25T20:52:00.000000000","2020-02-26T03:52:00.000000000",1019,14800.050000000001]
["2020-02-25T20:52:00.000000000","2020-02-26T03:52:00.000000000",1018,479400.0]
["2020-02-25T20:52:15.000000000","2020-02-26T03:52:15.000000000",1017,476000.0]
["2020-02-25T20:52:15.000000000","2020-02-26T03:52:15.000000000",1020,2989929.0]
["2020-02-25T20:52:15.000000000","2020-02-26T03:52:15.000000000",1133,955.375]
["2020-02-25T20:52:30.000000000","2020-02-26T03:52:30.000000000",1022,0.03333253]
["2020-02-25T20:52:30.000000000","2020-02-26T03:52:30.000000000",1130,822470566.2987]
["2020-02-25T20:52:45.000000000","2020-02-26T03:52:45.000000000",1021,275.1935]
["2020-02-25T20:52:45.000000000","2020-02-26T03:52:45.000000000",1016,477400.0]
["2020-02-25T20:53:00.000000000","2020-02-26T03:53:00.000000000",1019,14800.050000000001]
["2020-02-25T20:53:00.000000000","2020-02-26T03:53:00.000000000",1018,479460.39999999997]
["2020-02-25T20:53:15.000000000","2020-02-26T03:53:15.000000000",1017,476000.0]
["2020-02-25T20:53:15.000000000","2020-02-26T03:53:15.000000000",1020,2989929.0]
["2020-02-25T20:53:15.000000000","2020-02-26T03:53:15.000000000",1133,955.1146]
["2020-02-25T20:53:30.000000000","2020-02-26T03:53:30.000000000",1022,0.04888771]
["2020-02-25T20:53:30.000000000","2020-02-26T03:53:30.000000000",1130,822105196.9749]
["2020-02-25T20:53:45.000000000","2020-02-26T03:53:45.000000000",1021,274.9759]
["2020-02-25T20:53:45.000000000","2020-02-26T03:53:45.000000000",1016,476700.0]
["2020-02-25T20:54:00.000000000","2020-02-26T03:54:00.000000000",1019,14800.050000000001]
["2020-02-25T20:54:00.000000000","2020-02-26T03:54:00.000000000",1018,479641.7]
["2020-02-25T20:54:15.000000000","2020-02-26T03:54:15.000000000",1017,476000.0]
["2020-02-25T20:54:15.000000000","2020-02-26T03:54:15.000000000",1020,2989929.0]
["2020-02-25T20:54:15.000000000","2020-02-26T03:54:15.000000000",1133,955.3958]
["2020-02-25T20:54:30.000000000","2020-02-26T03:54:30.000000000",1022,0.0999976]
["2020-02-25T20:54:30.000000000","2020-02-26T03:54:30.000000000",1130,822463689.462]
["2020-02-25T20:54:45.000000000","2020-02-26T03:54:45.000000000",1021,275.1424]
["2020-02-25T20:54:45.000000000","2020-02-26T03:54:45.000000000",1016,476600.0]
["2020-02-25T20:55:00.000000000","2020-02-26T03:55:00.000000000",1019,14800.050000000001]
["2020-02-25T20:55:00.000000000","2020-02-26T03:55:00.000000000",1018,479760.4]
["2020-02-25T20:55:15.000000000","2020-02-26T03:55:15.000000000",1017,476000.0]
["2020-02-25T20:55:15.000000000","2020-02-26T03:55:15.000000000",1020,2989929.0]
["2020-02-25T20:55:15.000000000","2020-02-26T03:55:15.000000000",1133,955.8896]
["2020-02-25T20:55:30.000000000","2020-02-26T03:55:30.000000000",1022,0.03333253]
["2020-02-25T20:55:30.000000000","2020-02-26T03:55:30.000000000",1130,822802448.4177]
["2020-02-25T20:55:45.000000000","2020-02-26T03:55:45.000000000",1021,275.1913]
["2020-02-25T20:55:45.000000000","2020-02-26T03:55:45.000000000",1016,477200.0]
["2020-02-25T20:56:00.000000000","2020-02-26T03:56:00.000000000",1019,14800.050000000001]
["2020-02-25T20:56:00.000000000","2020-02-26T03:56:00.000000000",1018,478116.69999999995]
["2020-02-25T20:56:15.000000000","2020-02-26T03:56:15.000000000",1017,476266.7]
["2020-02-25T20:56:15.000000000","2020-02-26T03:56:15.000000000",1020,2989929.0]
["2020-02-25T20:56:15.000000000","2020-02-26T03:56:15.000000000",1133,954.3]
["2020-02-25T20:56:30.000000000","2020-02-26T03:56:30.000000000",1022,0.08222024]
["2020-02-25T20:56:30.000000000","2020-02-26T03:56:30.000000000",1130,822941779.1091]
["2020-02-25T20:56:45.000000000","2020-02-26T03:56:45.000000000",1021,275.2268]
["2020-02-25T20:56:45.000000000","2020-02-26T03:56:45.000000000",1016,477000.0]
["2020-02-25T20:57:00.000000000","2020-02-26T03:57:00.000000000",1019,14800.050000000001]
["2020-02-25T20:57:00.000000000","2020-02-26T03:57:00.000000000",1018,478316.7]
["2020-02-25T20:57:15.000000000","2020-02-26T03:57:15.000000000",1017,476000.0]
["2020-02-25T20:57:15.000000000","2020-02-26T03:57:15.000000000",1020,2989929.0]
["2020-02-25T20:57:15.000000000","2020-02-26T03:57:15.000000000",1133,954.25]
["2020-02-25T20:57:30.000000000","2020-02-26T03:57:30.000000000",1022,0.01555518]
["2020-02-25T20:57:30.000000000","2020-02-26T03:57:30.000000000",1130,823008155.5329]
["2020-02-25T20:57:45.000000000","2020-02-26T03:57:45.000000000",1021,275.2912]
["2020-02-25T20:57:45.000000000","2020-02-26T03:57:45.000000000",1016,477400.0]
["2020-02-25T20:58:00.000000000","2020-02-26T03:58:00.000000000",1019,14800.050000000001]
["2020-02-25T20:58:00.000000000","2020-02-26T03:58:00.000000000",1018,478654.2]
["2020-02-25T20:58:15.000000000","2020-02-26T03:58:15.000000000",1017,476000.0]
["2020-02-25T20:58:15.000000000","2020-02-26T03:58:15.000000000",1020,2989929.0]
["2020-02-25T20:58:15.000000000","2020-02-26T03:58:15.000000000",1133,954.4354]
["2020-02-25T20:58:30.000000000","2020-02-26T03:58:30.000000000",1022,0.04666555]
["2020-02-25T20:58:30.000000000","2020-02-26T03:58:30.000000000",1130,823047921.5886]
["2020-02-25T20:58:45.000000000","2020-02-26T03:58:45.000000000",1021,275.2223]
["2020-02-25T20:58:45.000000000","2020-02-26T03:58:45.000000000",1016,477200.0]
["2020-02-25T20:59:00.000000000","2020-02-26T03:59:00.000000000",1019,14800.050000000001]
["2020-02-25T20:59:00.000000000","2020-02-26T03:59:00.000000000",1018,478468.8]
["2020-02-25T20:59:15.000000000","2020-02-26T03:59:15.000000000",1017,476000.0]
["2020-02-25T20:59:15.000000000","2020-02-26T03:59:15.000000000",1020,2989929.0]
["2020-02-25T20:59:15.000000000","2020-02-26T03:59:15.000000000",1133,954.4917]
["2020-02-25T20:59:30.000000000","2020-02-26T03:59:30.000000000",1022,0.04666555]
["2020-02-25T20:59:30.000000000","2020-02-26T03:59:30.000000000",1130,823061376.2691]
["2020-02-25T20:59:45.000000000","2020-02-26T03:59:45.000000000",1021,275.3246]
["2020-02-25T20:59:45.000000000","2020-02-26T03:59:45.000000000",1016,477100.0]
["2020-02-25T21:00:00.000000000","2020-02-26T04:00:00.000000000",1019,14800.050000000001]
["2020-02-25T21:00:00.000000000","2020-02-26T04:00:00.000000000",1018,478547.9]
["2020-02-25T21:00:15.000000000","2020-02-26T04:00:15.000000000",1017,476000.0]
["2020-02-25T21:00:15.000000000","2020-02-26T04:00:15.000000000",1020,2989929.0]
["2020-02-25T21:00:15.000000000","2020-02-26T04:00:15.000000000",1133,954.4396]
["2020-02-25T21:00:30.000000000","2020-02-26T04:00:30.000000000",1022,0.06888723]
["2020-02-25T21:00:30.000000000","2020-02-26T04:00:30.000000000",1130,822835337.6367]
["2020-02-25T21:00:45.000000000","2020-02-26T04:00:45.000000000",1021,275.2845]
["2020-02-25T21:00:45.000000000","2020-02-26T04:00:45.000000000",1016,477100.0]
["2020-02-25T21:01:00.000000000","2020-02-26T04:01:00.000000000",1019,14800.050000000001]
["2020-02-25T21:01:00.000000000","2020-02-26T04:01:00.000000000",1018,478606.3]
["2020-02-25T21:01:15.000000000","2020-02-26T04:01:15.000000000",1017,476000.0]
["2020-02-25T21:01:15.000000000","2020-02-26T04:01:15.000000000",1020,2989929.0]
["2020-02-25T21:01:15.000000000","2020-02-26T04:01:15.000000000",1133,954.6]
["2020-02-25T21:01:30.000000000","2020-02-26T04:01:30.000000000",1022,0.01777735]
["2020-02-25T21:01:30.000000000","2020-02-26T04:01:30.000000000",1130,823333160.8152]
["2020-02-25T21:01:45.000000000","2020-02-26T04:01:45.000000000",1021,275.3999]
["2020-02-25T21:01:45.000000000","2020-02-26T04:01:45.000000000",1016,477100.0]
["2020-02-25T21:02:00.000000000","2020-02-26T04:02:00.000000000",1019,14800.050000000001]
["2020-02-25T21:02:00.000000000","2020-02-26T04:02:00.000000000",1018,478837.5]
["2020-02-25T21:02:15.000000000","2020-02-26T04:02:15.000000000",1017,476000.0]
["2020-02-25T21:02:15.000000000","2020-02-26T04:02:15.000000000",1020,2989929.0]
["2020-02-25T21:02:15.000000000","2020-02-26T04:02:15.000000000",1133,954.8354]
["2020-02-25T21:02:30.000000000","2020-02-26T04:02:30.000000000",1022,0.01555518]
["2020-02-25T21:02:30.000000000","2020-02-26T04:02:30.000000000",1130,823844438.6742]
["2020-02-25T21:02:45.000000000","2020-02-26T04:02:45.000000000",1021,275.3644]
["2020-02-25T21:02:45.000000000","2020-02-26T04:02:45.000000000",1016,477000.0]
["2020-02-25T21:03:00.000000000","2020-02-26T04:03:00.000000000",1019,14800.050000000001]
["2020-02-25T21:03:00.000000000","2020-02-26T04:03:00.000000000",1018,478525.0]
["2020-02-25T21:03:15.000000000","2020-02-26T04:03:15.000000000",1017,476000.0]
["2020-02-25T21:03:15.000000000","2020-02-26T04:03:15.000000000",1020,2989929.0]
["2020-02-25T21:03:15.000000000","2020-02-26T04:03:15.000000000",1133,954.4542]
["2020-02-25T21:03:30.000000000","2020-02-26T04:03:30.000000000",1022,0.0]
["2020-02-25T21:03:30.000000000","2020-02-26T04:03:30.000000000",1130,823320005.1276]
["2020-02-25T21:03:45.000000000","2020-02-26T04:03:45.000000000",1021,275.4576]
["2020-02-25T21:03:45.000000000","2020-02-26T04:03:45.000000000",1016,477500.0]
["2020-02-25T21:04:00.000000000","2020-02-26T04:04:00.000000000",1019,14800.050000000001]
["2020-02-25T21:04:00.000000000","2020-02-26T04:04:00.000000000",1018,478691.7]
["2020-02-25T21:04:15.000000000","2020-02-26T04:04:15.000000000",1017,476000.0]
["2020-02-25T21:04:15.000000000","2020-02-26T04:04:15.000000000",1020,2989929.0]
["2020-02-25T21:04:15.000000000","2020-02-26T04:04:15.000000000",1133,954.8188]
["2020-02-25T21:04:30.000000000","2020-02-26T04:04:30.000000000",1022,0.03111036]
["2020-02-25T21:04:30.000000000","2020-02-26T04:04:30.000000000",1130,823552322.6109]
["2020-02-25T21:04:45.000000000","2020-02-26T04:04:45.000000000",1021,275.3511]
["2020-02-25T21:04:45.000000000","2020-02-26T04:04:45.000000000",1016,477300.0]
["2020-02-25T21:05:00.000000000","2020-02-26T04:05:00.000000000",1019,14800.050000000001]
["2020-02-25T21:05:00.000000000","2020-02-26T04:05:00.000000000",1018,478670.8]
["2020-02-25T21:05:15.000000000","2020-02-26T04:05:15.000000000",1017,476000.0]
["2020-02-25T21:05:15.000000000","2020-02-26T04:05:15.000000000",1020,2989929.0]
["2020-02-25T21:05:15.000000000","2020-02-26T04:05:15.000000000",1133,954.5958]
["2020-02-25T21:05:30.000000000","2020-02-26T04:05:30.000000000",1022,0.03333253]
["2020-02-25T21:05:30.000000000","2020-02-26T04:05:30.000000000",1130,823419868.7562]
["2020-02-25T21:05:45.000000000","2020-02-26T04:05:45.000000000",1021,275.4732]
["2020-02-25T21:05:45.000000000","2020-02-26T04:05:45.000000000",1016,476700.0]
["2020-02-25T21:06:00.000000000","2020-02-26T04:06:00.000000000",1019,14800.050000000001]
["2020-02-25T21:06:00.000000000","2020-02-26T04:06:00.000000000",1018,478683.3]
["2020-02-25T21:06:15.000000000","2020-02-26T04:06:15.000000000",1017,476000.0]
["2020-02-25T21:06:15.000000000","2020-02-26T04:06:15.000000000",1020,2989929.0]
["2020-02-25T21:06:15.000000000","2020-02-26T04:06:15.000000000",1133,954.7729]
["2020-02-25T21:06:30.000000000","2020-02-26T04:06:30.000000000",1022,0.01555518]
["2020-02-25T21:06:30.000000000","2020-02-26T04:06:30.000000000",1130,823366648.02]
["2020-02-25T21:06:45.000000000","2020-02-26T04:06:45.000000000",1021,275.511]
["2020-02-25T21:06:45.000000000","2020-02-26T04:06:45.000000000",1016,477900.0]
["2020-02-25T21:07:00.000000000","2020-02-26T04:07:00.000000000",1019,14800.050000000001]
["2020-02-25T21:07:00.000000000","2020-02-26T04:07:00.000000000",1018,478779.2]
["2020-02-25T21:07:15.000000000","2020-02-26T04:07:15.000000000",1017,476266.7]
["2020-02-25T21:07:15.000000000","2020-02-26T04:07:15.000000000",1020,2989929.0]
["2020-02-25T21:07:15.000000000","2020-02-26T04:07:15.000000000",1133,954.8396]
["2020-02-25T21:07:30.000000000","2020-02-26T04:07:30.000000000",1022,0.05110988]
["2020-02-25T21:07:30.000000000","2020-02-26T04:07:30.000000000",1130,823174096.5924]
["2020-02-25T21:07:45.000000000","2020-02-26T04:07:45.000000000",1021,275.2801]
["2020-02-25T21:07:45.000000000","2020-02-26T04:07:45.000000000",1016,478100.0]
["2020-02-25T21:08:00.000000000","2020-02-26T04:08:00.000000000",1019,14800.050000000001]
["2020-02-25T21:08:00.000000000","2020-02-26T04:08:00.000000000",1018,478612.5]
["2020-02-25T21:08:15.000000000","2020-02-26T04:08:15.000000000",1017,476000.0]
["2020-02-25T21:08:15.000000000","2020-02-26T04:08:15.000000000",1020,2989929.0]
["2020-02-25T21:08:15.000000000","2020-02-26T04:08:15.000000000",1133,954.5396]
["2020-02-25T21:08:30.000000000","2020-02-26T04:08:30.000000000",1022,0.04888771]
["2020-02-25T21:08:30.000000000","2020-02-26T04:08:30.000000000",1130,823472790.4995]
["2020-02-25T21:08:45.000000000","2020-02-26T04:08:45.000000000",1021,275.4155]
["2020-02-25T21:08:45.000000000","2020-02-26T04:08:45.000000000",1016,477300.0]
["2020-02-25T21:09:00.000000000","2020-02-26T04:09:00.000000000",1019,14800.050000000001]
["2020-02-25T21:09:00.000000000","2020-02-26T04:09:00.000000000",1018,478485.4]
["2020-02-25T21:09:15.000000000","2020-02-26T04:09:15.000000000",1017,477733.3]
["2020-02-25T21:09:15.000000000","2020-02-26T04:09:15.000000000",1020,2989929.0]
["2020-02-25T21:09:15.000000000","2020-02-26T04:09:15.000000000",1133,956.1562]
["2020-02-25T21:09:30.000000000","2020-02-26T04:09:30.000000000",1022,0.03111036]
["2020-02-25T21:09:30.000000000","2020-02-26T04:09:30.000000000",1130,823844438.6742]
["2020-02-25T21:09:45.000000000","2020-02-26T04:09:45.000000000",1021,275.633]
["2020-02-25T21:09:45.000000000","2020-02-26T04:09:45.000000000",1016,477600.0]
["2020-02-25T21:10:00.000000000","2020-02-26T04:10:00.000000000",1019,14800.050000000001]
["2020-02-25T21:10:00.000000000","2020-02-26T04:10:00.000000000",1018,478741.69999999995]
["2020-02-25T21:10:15.000000000","2020-02-26T04:10:15.000000000",1017,476266.7]
["2020-02-25T21:10:15.000000000","2020-02-26T04:10:15.000000000",1020,2989929.0]
["2020-02-25T21:10:15.000000000","2020-02-26T04:10:15.000000000",1133,954.9021]
["2020-02-25T21:10:30.000000000","2020-02-26T04:10:30.000000000",1022,0.06666507]
["2020-02-25T21:10:30.000000000","2020-02-26T04:10:30.000000000",1130,823897659.4104]
["2020-02-25T21:10:45.000000000","2020-02-26T04:10:45.000000000",1021,275.5398]
["2020-02-25T21:10:45.000000000","2020-02-26T04:10:45.000000000",1016,477600.0]
["2020-02-25T21:11:00.000000000","2020-02-26T04:11:00.000000000",1019,14800.050000000001]
["2020-02-25T21:11:00.000000000","2020-02-26T04:11:00.000000000",1018,478593.8]
["2020-02-25T21:11:15.000000000","2020-02-26T04:11:15.000000000",1017,477733.3]
["2020-02-25T21:11:15.000000000","2020-02-26T04:11:15.000000000",1020,2989929.0]
["2020-02-25T21:11:15.000000000","2020-02-26T04:11:15.000000000",1133,956.3958]
["2020-02-25T21:11:30.000000000","2020-02-26T04:11:30.000000000",1022,0.01555518]
["2020-02-25T21:11:30.000000000","2020-02-26T04:11:30.000000000",1130,823758029.7261]
["2020-02-25T21:11:45.000000000","2020-02-26T04:11:45.000000000",1021,275.5397]
["2020-02-25T21:11:45.000000000","2020-02-26T04:11:45.000000000",1016,477700.0]
["2020-02-25T21:12:00.000000000","2020-02-26T04:12:00.000000000",1019,14800.050000000001]
["2020-02-25T21:12:00.000000000","2020-02-26T04:12:00.000000000",1018,478883.30000000005]
["2020-02-25T21:12:15.000000000","2020-02-26T04:12:15.000000000",1017,478000.0]
["2020-02-25T21:12:15.000000000","2020-02-26T04:12:15.000000000",1020,2989929.0]
["2020-02-25T21:12:15.000000000","2020-02-26T04:12:15.000000000",1133,956.8521]
["2020-02-25T21:12:30.000000000","2020-02-26T04:12:30.000000000",1022,0.0]
["2020-02-25T21:12:30.000000000","2020-02-26T04:12:30.000000000",1130,823698231.1461]
["2020-02-25T21:12:45.000000000","2020-02-26T04:12:45.000000000",1021,275.4732]
["2020-02-25T21:12:45.000000000","2020-02-26T04:12:45.000000000",1016,477700.0]
["2020-02-25T21:13:00.000000000","2020-02-26T04:13:00.000000000",1019,14800.050000000001]
["2020-02-25T21:13:00.000000000","2020-02-26T04:13:00.000000000",1018,478816.7]
["2020-02-25T21:13:15.000000000","2020-02-26T04:13:15.000000000",1017,478000.0]
["2020-02-25T21:13:15.000000000","2020-02-26T04:13:15.000000000",1020,2989929.0]
["2020-02-25T21:13:15.000000000","2020-02-26T04:13:15.000000000",1133,956.9896]
["2020-02-25T21:13:30.000000000","2020-02-26T04:13:30.000000000",1022,0.06666507]
["2020-02-25T21:13:30.000000000","2020-02-26T04:13:30.000000000",1130,823791217.938]
["2020-02-25T21:13:45.000000000","2020-02-26T04:13:45.000000000",1021,275.5443]
["2020-02-25T21:13:45.000000000","2020-02-26T04:13:45.000000000",1016,477700.0]
["2020-02-25T21:14:00.000000000","2020-02-26T04:14:00.000000000",1019,14800.050000000001]
["2020-02-25T21:14:00.000000000","2020-02-26T04:14:00.000000000",1018,478914.60000000003]
["2020-02-25T21:14:15.000000000","2020-02-26T04:14:15.000000000",1017,478000.0]
["2020-02-25T21:14:15.000000000","2020-02-26T04:14:15.000000000",1020,2989929.0]
["2020-02-25T21:14:15.000000000","2020-02-26T04:14:15.000000000",1133,956.7229]
["2020-02-25T21:14:30.000000000","2020-02-26T04:14:30.000000000",1022,0.03333253]
["2020-02-25T21:14:30.000000000","2020-02-26T04:14:30.000000000",1130,823625575.8714]
["2020-02-25T21:14:45.000000000","2020-02-26T04:14:45.000000000",1021,275.3578]
["2020-02-25T21:14:45.000000000","2020-02-26T04:14:45.000000000",1016,477700.0]
["2020-02-25T21:15:00.000000000","2020-02-26T04:15:00.000000000",1019,14800.050000000001]
["2020-02-25T21:15:00.000000000","2020-02-26T04:15:00.000000000",1018,479118.7]
["2020-02-25T21:15:15.000000000","2020-02-26T04:15:15.000000000",1017,476266.7]
["2020-02-25T21:15:15.000000000","2020-02-26T04:15:15.000000000",1020,2989929.0]
["2020-02-25T21:15:15.000000000","2020-02-26T04:15:15.000000000",1133,955.1646]
["2020-02-25T21:15:30.000000000","2020-02-26T04:15:30.000000000",1022,0.08222024]
["2020-02-25T21:15:30.000000000","2020-02-26T04:15:30.000000000",1130,824176320.7932]
["2020-02-25T21:15:45.000000000","2020-02-26T04:15:45.000000000",1021,275.5931]
["2020-02-25T21:15:45.000000000","2020-02-26T04:15:45.000000000",1016,477300.0]
["2020-02-25T21:16:00.000000000","2020-02-26T04:16:00.000000000",1019,14800.050000000001]
["2020-02-25T21:16:00.000000000","2020-02-26T04:16:00.000000000",1018,479000.0]
["2020-02-25T21:16:15.000000000","2020-02-26T04:16:15.000000000",1017,477733.3]
["2020-02-25T21:16:15.000000000","2020-02-26T04:16:15.000000000",1020,2989929.0]
["2020-02-25T21:16:15.000000000","2020-02-26T04:16:15.000000000",1133,956.5041]
["2020-02-25T21:16:30.000000000","2020-02-26T04:16:30.000000000",1022,0.05110988]
["2020-02-25T21:16:30.000000000","2020-02-26T04:16:30.000000000",1130,824003801.8899]
["2020-02-25T21:16:45.000000000","2020-02-26T04:16:45.000000000",1021,275.6242]
["2020-02-25T21:16:45.000000000","2020-02-26T04:16:45.000000000",1016,477900.0]
["2020-02-25T21:17:00.000000000","2020-02-26T04:17:00.000000000",1019,14800.050000000001]
["2020-02-25T21:17:00.000000000","2020-02-26T04:17:00.000000000",1018,478652.10000000003]
["2020-02-25T21:17:15.000000000","2020-02-26T04:17:15.000000000",1017,478000.0]
["2020-02-25T21:17:15.000000000","2020-02-26T04:17:15.000000000",1020,2989929.0]
["2020-02-25T21:17:15.000000000","2020-02-26T04:17:15.000000000",1133,956.8229]
["2020-02-25T21:17:30.000000000","2020-02-26T04:17:30.000000000",1022,0.01555518]
["2020-02-25T21:17:30.000000000","2020-02-26T04:17:30.000000000",1130,824083334.0013]
["2020-02-25T21:17:45.000000000","2020-02-26T04:17:45.000000000",1021,275.5753]
["2020-02-25T21:17:45.000000000","2020-02-26T04:17:45.000000000",1016,478100.0]
["2020-02-25T21:18:00.000000000","2020-02-26T04:18:00.000000000",1019,14800.050000000001]
["2020-02-25T21:18:00.000000000","2020-02-26T04:18:00.000000000",1018,480885.4]
["2020-02-25T21:18:15.000000000","2020-02-26T04:18:15.000000000",1017,478000.0]
["2020-02-25T21:18:15.000000000","2020-02-26T04:18:15.000000000",1020,2989929.0]
["2020-02-25T21:18:15.000000000","2020-02-26T04:18:15.000000000",1133,957.2396]
["2020-02-25T21:18:30.000000000","2020-02-26T04:18:30.000000000",1022,0.01555518]
["2020-02-25T21:18:30.000000000","2020-02-26T04:18:30.000000000",1130,824050145.7894]
["2020-02-25T21:18:45.000000000","2020-02-26T04:18:45.000000000",1021,275.7308]
["2020-02-25T21:18:45.000000000","2020-02-26T04:18:45.000000000",1016,477900.0]
["2020-02-25T21:19:00.000000000","2020-02-26T04:19:00.000000000",1019,14800.050000000001]
["2020-02-25T21:19:00.000000000","2020-02-26T04:19:00.000000000",1018,481043.8]
["2020-02-25T21:19:15.000000000","2020-02-26T04:19:15.000000000",1017,478000.0]
["2020-02-25T21:19:15.000000000","2020-02-26T04:19:15.000000000",1020,2989929.0]
["2020-02-25T21:19:15.000000000","2020-02-26T04:19:15.000000000",1133,959.1625]
["2020-02-25T21:19:30.000000000","2020-02-26T04:19:30.000000000",1022,0.04888771]
["2020-02-25T21:19:30.000000000","2020-02-26T04:19:30.000000000",1130,825151934.6259]
["2020-02-25T21:19:45.000000000","2020-02-26T04:19:45.000000000",1021,275.8639]
["2020-02-25T21:19:45.000000000","2020-02-26T04:19:45.000000000",1016,478000.0]
["2020-02-25T21:20:00.000000000","2020-02-26T04:20:00.000000000",1019,14800.050000000001]
["2020-02-25T21:20:00.000000000","2020-02-26T04:20:00.000000000",1018,480839.60000000003]
["2020-02-25T21:20:15.000000000","2020-02-26T04:20:15.000000000",1017,478000.0]
["2020-02-25T21:20:15.000000000","2020-02-26T04:20:15.000000000",1020,2989929.0]
["2020-02-25T21:20:15.000000000","2020-02-26T04:20:15.000000000",1133,959.0104]
["2020-02-25T21:20:30.000000000","2020-02-26T04:20:30.000000000",1022,0.03111036]
["2020-02-25T21:20:30.000000000","2020-02-26T04:20:30.000000000",1130,824136554.7375]
["2020-02-25T21:20:45.000000000","2020-02-26T04:20:45.000000000",1021,275.5553]
["2020-02-25T21:20:45.000000000","2020-02-26T04:20:45.000000000",1016,477500.0]
["2020-02-25T21:21:00.000000000","2020-02-26T04:21:00.000000000",1019,14800.050000000001]
["2020-02-25T21:21:00.000000000","2020-02-26T04:21:00.000000000",1018,479256.3]
["2020-02-25T21:21:15.000000000","2020-02-26T04:21:15.000000000",1017,478000.0]
["2020-02-25T21:21:15.000000000","2020-02-26T04:21:15.000000000",1020,2989929.0]
["2020-02-25T21:21:15.000000000","2020-02-26T04:21:15.000000000",1133,958.3979]
["2020-02-25T21:21:30.000000000","2020-02-26T04:21:30.000000000",1022,0.03333253]
["2020-02-25T21:21:30.000000000","2020-02-26T04:21:30.000000000",1130,824395482.5889]
["2020-02-25T21:21:45.000000000","2020-02-26T04:21:45.000000000",1021,275.6353]
["2020-02-25T21:21:45.000000000","2020-02-26T04:21:45.000000000",1016,478300.0]
["2020-02-25T21:22:00.000000000","2020-02-26T04:22:00.000000000",1019,14800.050000000001]
["2020-02-25T21:22:00.000000000","2020-02-26T04:22:00.000000000",1018,481160.39999999997]
["2020-02-25T21:22:15.000000000","2020-02-26T04:22:15.000000000",1017,478000.0]
["2020-02-25T21:22:15.000000000","2020-02-26T04:22:15.000000000",1020,2989929.0]
["2020-02-25T21:22:15.000000000","2020-02-26T04:22:15.000000000",1133,957.1104]
["2020-02-25T21:22:30.000000000","2020-02-26T04:22:30.000000000",1022,0.01555518]
["2020-02-25T21:22:30.000000000","2020-02-26T04:22:30.000000000",1130,825185421.8307]
["2020-02-25T21:22:45.000000000","2020-02-26T04:22:45.000000000",1021,275.9749]
["2020-02-25T21:22:45.000000000","2020-02-26T04:22:45.000000000",1016,478500.0]
["2020-02-25T21:23:00.000000000","2020-02-26T04:23:00.000000000",1019,14800.050000000001]
["2020-02-25T21:23:00.000000000","2020-02-26T04:23:00.000000000",1018,480991.69999999995]
["2020-02-25T21:23:15.000000000","2020-02-26T04:23:15.000000000",1017,478000.0]
["2020-02-25T21:23:15.000000000","2020-02-26T04:23:15.000000000",1020,2989929.0]
["2020-02-25T21:23:15.000000000","2020-02-26T04:23:15.000000000",1133,958.7938]
["2020-02-25T21:23:30.000000000","2020-02-26T04:23:30.000000000",1022,0.0355547]
["2020-02-25T21:23:30.000000000","2020-02-26T04:23:30.000000000",1130,824713910.0274]
["2020-02-25T21:23:45.000000000","2020-02-26T04:23:45.000000000",1021,275.8151]
["2020-02-25T21:23:45.000000000","2020-02-26T04:23:45.000000000",1016,478300.0]
["2020-02-25T21:24:00.000000000","2020-02-26T04:24:00.000000000",1019,14800.050000000001]
["2020-02-25T21:24:00.000000000","2020-02-26T04:24:00.000000000",1018,481202.1]
["2020-02-25T21:24:15.000000000","2020-02-26T04:24:15.000000000",1017,478000.0]
["2020-02-25T21:24:15.000000000","2020-02-26T04:24:15.000000000",1020,2989929.0]
["2020-02-25T21:24:15.000000000","2020-02-26T04:24:15.000000000",1133,959.5167]
["2020-02-25T21:24:30.000000000","2020-02-26T04:24:30.000000000",1022,0.08222024]
["2020-02-25T21:24:30.000000000","2020-02-26T04:24:30.000000000",1130,824886428.9307]
["2020-02-25T21:24:45.000000000","2020-02-26T04:24:45.000000000",1021,275.8572]
["2020-02-25T21:24:45.000000000","2020-02-26T04:24:45.000000000",1016,478500.0]
["2020-02-25T21:25:00.000000000","2020-02-26T04:25:00.000000000",1019,14800.050000000001]
["2020-02-25T21:25:00.000000000","2020-02-26T04:25:00.000000000",1018,481470.8]
["2020-02-25T21:25:15.000000000","2020-02-26T04:25:15.000000000",1017,478000.0]
["2020-02-25T21:25:15.000000000","2020-02-26T04:25:15.000000000",1020,2989929.0]
["2020-02-25T21:25:15.000000000","2020-02-26T04:25:15.000000000",1133,959.5063]
["2020-02-25T21:25:30.000000000","2020-02-26T04:25:30.000000000",1022,0.0355547]
["2020-02-25T21:25:30.000000000","2020-02-26T04:25:30.000000000",1130,824999448.2469]
["2020-02-25T21:25:45.000000000","2020-02-26T04:25:45.000000000",1021,276.0282]
["2020-02-25T21:25:45.000000000","2020-02-26T04:25:45.000000000",1016,478500.0]
["2020-02-25T21:26:00.000000000","2020-02-26T04:26:00.000000000",1019,14800.050000000001]
["2020-02-25T21:26:00.000000000","2020-02-26T04:26:00.000000000",1018,481316.7]
["2020-02-25T21:26:15.000000000","2020-02-26T04:26:15.000000000",1017,478000.0]
["2020-02-25T21:26:15.000000000","2020-02-26T04:26:15.000000000",1020,2989929.0]
["2020-02-25T21:26:15.000000000","2020-02-26T04:26:15.000000000",1133,959.4104]
["2020-02-25T21:26:30.000000000","2020-02-26T04:26:30.000000000",1022,0.03111036]
["2020-02-25T21:26:30.000000000","2020-02-26T04:26:30.000000000",1130,825039214.3026]
["2020-02-25T21:26:45.000000000","2020-02-26T04:26:45.000000000",1021,275.9594]
["2020-02-25T21:26:45.000000000","2020-02-26T04:26:45.000000000",1016,478800.0]
["2020-02-25T21:27:00.000000000","2020-02-26T04:27:00.000000000",1019,14800.050000000001]
["2020-02-25T21:27:00.000000000","2020-02-26T04:27:00.000000000",1018,481687.5]
["2020-02-25T21:27:15.000000000","2020-02-26T04:27:15.000000000",1017,478000.0]
["2020-02-25T21:27:15.000000000","2020-02-26T04:27:15.000000000",1020,2989929.0]
["2020-02-25T21:27:15.000000000","2020-02-26T04:27:15.000000000",1133,959.5958]
["2020-02-25T21:27:30.000000000","2020-02-26T04:27:30.000000000",1022,0.0]
["2020-02-25T21:27:30.000000000","2020-02-26T04:27:30.000000000",1130,825391128.9459]
["2020-02-25T21:27:45.000000000","2020-02-26T04:27:45.000000000",1021,276.1459]
["2020-02-25T21:27:45.000000000","2020-02-26T04:27:45.000000000",1016,479200.0]
["2020-02-25T21:28:00.000000000","2020-02-26T04:28:00.000000000",1019,14800.050000000001]
["2020-02-25T21:28:00.000000000","2020-02-26T04:28:00.000000000",1018,481900.0]
["2020-02-25T21:28:15.000000000","2020-02-26T04:28:15.000000000",1017,478000.0]
["2020-02-25T21:28:15.000000000","2020-02-26T04:28:15.000000000",1020,2989929.0]
["2020-02-25T21:28:15.000000000","2020-02-26T04:28:15.000000000",1133,959.875]
["2020-02-25T21:28:30.000000000","2020-02-26T04:28:30.000000000",1022,0.05110988]
["2020-02-25T21:28:30.000000000","2020-02-26T04:28:30.000000000",1130,825995094.6039]
["2020-02-25T21:28:45.000000000","2020-02-26T04:28:45.000000000",1021,276.3079]
["2020-02-25T21:28:45.000000000","2020-02-26T04:28:45.000000000",1016,479300.0]
["2020-02-25T21:29:00.000000000","2020-02-26T04:29:00.000000000",1019,14800.050000000001]
["2020-02-25T21:29:00.000000000","2020-02-26T04:29:00.000000000",1018,480197.9]
["2020-02-25T21:29:15.000000000","2020-02-26T04:29:15.000000000",1017,478000.0]
["2020-02-25T21:29:15.000000000","2020-02-26T04:29:15.000000000",1020,2989929.0]
["2020-02-25T21:29:15.000000000","2020-02-26T04:29:15.000000000",1133,958.2479]
["2020-02-25T21:29:30.000000000","2020-02-26T04:29:30.000000000",1022,0.0999976]
["2020-02-25T21:29:30.000000000","2020-02-26T04:29:30.000000000",1130,826486339.9386]
["2020-02-25T21:29:45.000000000","2020-02-26T04:29:45.000000000",1021,276.3878]
["2020-02-25T21:29:45.000000000","2020-02-26T04:29:45.000000000",1016,479400.0]
["2020-02-25T21:30:00.000000000","2020-02-26T04:30:00.000000000",1019,14800.050000000001]
["2020-02-25T21:30:00.000000000","2020-02-26T04:30:00.000000000",1018,480606.3]
["2020-02-25T21:30:15.000000000","2020-02-26T04:30:15.000000000",1017,480000.0]
["2020-02-25T21:30:15.000000000","2020-02-26T04:30:15.000000000",1020,2989929.0]
["2020-02-25T21:30:15.000000000","2020-02-26T04:30:15.000000000",1133,960.5646]
["2020-02-25T21:30:30.000000000","2020-02-26T04:30:30.000000000",1022,0.03333253]
["2020-02-25T21:30:30.000000000","2020-02-26T04:30:30.000000000",1130,826831377.7452]
["2020-02-25T21:30:45.000000000","2020-02-26T04:30:45.000000000",1021,276.5055]
["2020-02-25T21:30:45.000000000","2020-02-26T04:30:45.000000000",1016,477300.0]
["2020-02-25T21:31:00.000000000","2020-02-26T04:31:00.000000000",1019,14800.050000000001]
["2020-02-25T21:31:00.000000000","2020-02-26T04:31:00.000000000",1018,478314.6]
["2020-02-25T21:31:15.000000000","2020-02-26T04:31:15.000000000",1017,476000.0]
["2020-02-25T21:31:15.000000000","2020-02-26T04:31:15.000000000",1020,2989929.0]
["2020-02-25T21:31:15.000000000","2020-02-26T04:31:15.000000000",1133,954.4646]
["2020-02-25T21:31:30.000000000","2020-02-26T04:31:30.000000000",1022,0.0]
["2020-02-25T21:31:30.000000000","2020-02-26T04:31:30.000000000",1130,823366349.0271]
["2020-02-25T21:31:45.000000000","2020-02-26T04:31:45.000000000",1021,275.4576]
["2020-02-25T21:31:45.000000000","2020-02-26T04:31:45.000000000",1016,477100.0]
["2020-02-25T21:32:00.000000000","2020-02-26T04:32:00.000000000",1019,14846.76]
["2020-02-25T21:32:00.000000000","2020-02-26T04:32:00.000000000",1018,478297.9]
["2020-02-25T21:32:15.000000000","2020-02-26T04:32:15.000000000",1017,476000.0]
["2020-02-25T21:32:15.000000000","2020-02-26T04:32:15.000000000",1020,2989929.0]
["2020-02-25T21:32:15.000000000","2020-02-26T04:32:15.000000000",1133,954.3271]
["2020-02-25T21:32:30.000000000","2020-02-26T04:32:30.000000000",1022,0.0355547]
["2020-02-25T21:32:30.000000000","2020-02-26T04:32:30.000000000",1130,823067954.1129]
["2020-02-25T21:32:45.000000000","2020-02-26T04:32:45.000000000",1021,275.3756]
["2020-02-25T21:32:45.000000000","2020-02-26T04:32:45.000000000",1016,477200.0]
["2020-02-25T21:33:00.000000000","2020-02-26T04:33:00.000000000",1019,14800.050000000001]
["2020-02-25T21:33:00.000000000","2020-02-26T04:33:00.000000000",1018,478304.19999999995]
["2020-02-25T21:33:15.000000000","2020-02-26T04:33:15.000000000",1017,476000.0]
["2020-02-25T21:33:15.000000000","2020-02-26T04:33:15.000000000",1020,2989929.0]
["2020-02-25T21:33:15.000000000","2020-02-26T04:33:15.000000000",1133,954.45]
["2020-02-25T21:33:30.000000000","2020-02-26T04:33:30.000000000",1022,0.0999976]
["2020-02-25T21:33:30.000000000","2020-02-26T04:33:30.000000000",1130,823764607.5699]
["2020-02-25T21:33:45.000000000","2020-02-26T04:33:45.000000000",1021,275.5908]
["2020-02-25T21:33:45.000000000","2020-02-26T04:33:45.000000000",1016,477400.0]
["2020-02-25T21:34:00.000000000","2020-02-26T04:34:00.000000000",1019,14800.050000000001]
["2020-02-25T21:34:00.000000000","2020-02-26T04:34:00.000000000",1018,478589.60000000003]
["2020-02-25T21:34:15.000000000","2020-02-26T04:34:15.000000000",1017,477733.3]
["2020-02-25T21:34:15.000000000","2020-02-26T04:34:15.000000000",1020,2989929.0]
["2020-02-25T21:34:15.000000000","2020-02-26T04:34:15.000000000",1133,956.2416]
["2020-02-25T21:34:30.000000000","2020-02-26T04:34:30.000000000",1022,0.0355547]
["2020-02-25T21:34:30.000000000","2020-02-26T04:34:30.000000000",1130,823605543.3471]
["2020-02-25T21:34:45.000000000","2020-02-26T04:34:45.000000000",1021,275.5265]
["2020-02-25T21:34:45.000000000","2020-02-26T04:34:45.000000000",1016,477600.0]
["2020-02-25T21:35:00.000000000","2020-02-26T04:35:00.000000000",1019,14800.050000000001]
["2020-02-25T21:35:00.000000000","2020-02-26T04:35:00.000000000",1018,478718.8]
["2020-02-25T21:35:15.000000000","2020-02-26T04:35:15.000000000",1017,477733.3]
["2020-02-25T21:35:15.000000000","2020-02-26T04:35:15.000000000",1020,2989929.0]
["2020-02-25T21:35:15.000000000","2020-02-26T04:35:15.000000000",1133,956.5437]
["2020-02-25T21:35:30.000000000","2020-02-26T04:35:30.000000000",1022,0.03333253]
["2020-02-25T21:35:30.000000000","2020-02-26T04:35:30.000000000",1130,823857893.3547]
["2020-02-25T21:35:45.000000000","2020-02-26T04:35:45.000000000",1021,275.5198]
["2020-02-25T21:35:45.000000000","2020-02-26T04:35:45.000000000",1016,477400.0]
["2020-02-25T21:36:00.000000000","2020-02-26T04:36:00.000000000",1019,14800.050000000001]
["2020-02-25T21:36:00.000000000","2020-02-26T04:36:00.000000000",1018,478802.1]
["2020-02-25T21:36:15.000000000","2020-02-26T04:36:15.000000000",1017,478000.0]
["2020-02-25T21:36:15.000000000","2020-02-26T04:36:15.000000000",1020,2989929.0]
["2020-02-25T21:36:15.000000000","2020-02-26T04:36:15.000000000",1133,956.6729]
["2020-02-25T21:36:30.000000000","2020-02-26T04:36:30.000000000",1022,0.0999976]
["2020-02-25T21:36:30.000000000","2020-02-26T04:36:30.000000000",1130,823724841.5142]
["2020-02-25T21:36:45.000000000","2020-02-26T04:36:45.000000000",1021,275.4088]
["2020-02-25T21:36:45.000000000","2020-02-26T04:36:45.000000000",1016,477500.0]
["2020-02-25T21:37:00.000000000","2020-02-26T04:37:00.000000000",1019,14800.050000000001]
["2020-02-25T21:37:00.000000000","2020-02-26T04:37:00.000000000",1018,478906.3]
["2020-02-25T21:37:15.000000000","2020-02-26T04:37:15.000000000",1017,476266.7]
["2020-02-25T21:37:15.000000000","2020-02-26T04:37:15.000000000",1020,2989929.0]
["2020-02-25T21:37:15.000000000","2020-02-26T04:37:15.000000000",1133,955.1959]
["2020-02-25T21:37:30.000000000","2020-02-26T04:37:30.000000000",1022,0.05333205]
["2020-02-25T21:37:30.000000000","2020-02-26T04:37:30.000000000",1130,823758029.7261]
["2020-02-25T21:37:45.000000000","2020-02-26T04:37:45.000000000",1021,275.522]
["2020-02-25T21:37:45.000000000","2020-02-26T04:37:45.000000000",1016,477400.0]
["2020-02-25T21:38:00.000000000","2020-02-26T04:38:00.000000000",1019,14800.050000000001]
["2020-02-25T21:38:00.000000000","2020-02-26T04:38:00.000000000",1018,478835.39999999997]
["2020-02-25T21:38:15.000000000","2020-02-26T04:38:15.000000000",1017,476266.7]
["2020-02-25T21:38:15.000000000","2020-02-26T04:38:15.000000000",1020,2989929.0]
["2020-02-25T21:38:15.000000000","2020-02-26T04:38:15.000000000",1133,955.1105]
["2020-02-25T21:38:30.000000000","2020-02-26T04:38:30.000000000",1022,0.0]
["2020-02-25T21:38:30.000000000","2020-02-26T04:38:30.000000000",1130,823499101.8747]
["2020-02-25T21:38:45.000000000","2020-02-26T04:38:45.000000000",1021,275.4421]
["2020-02-25T21:38:45.000000000","2020-02-26T04:38:45.000000000",1016,477300.0]
["2020-02-25T21:39:00.000000000","2020-02-26T04:39:00.000000000",1019,14800.050000000001]
["2020-02-25T21:39:00.000000000","2020-02-26T04:39:00.000000000",1018,478818.8]
["2020-02-25T21:39:15.000000000","2020-02-26T04:39:15.000000000",1017,476000.0]
["2020-02-25T21:39:15.000000000","2020-02-26T04:39:15.000000000",1020,2989929.0]
["2020-02-25T21:39:15.000000000","2020-02-26T04:39:15.000000000",1133,954.7292]
["2020-02-25T21:39:30.000000000","2020-02-26T04:39:30.000000000",1022,0.0355547]
["2020-02-25T21:39:30.000000000","2020-02-26T04:39:30.000000000",1130,823572355.1352]
["2020-02-25T21:39:45.000000000","2020-02-26T04:39:45.000000000",1021,275.3955]
["2020-02-25T21:39:45.000000000","2020-02-26T04:39:45.000000000",1016,477400.0]
["2020-02-25T21:40:00.000000000","2020-02-26T04:40:00.000000000",1019,14800.050000000001]
["2020-02-25T21:40:00.000000000","2020-02-26T04:40:00.000000000",1018,478779.2]
["2020-02-25T21:40:15.000000000","2020-02-26T04:40:15.000000000",1017,476000.0]
["2020-02-25T21:40:15.000000000","2020-02-26T04:40:15.000000000",1020,2989929.0]
["2020-02-25T21:40:15.000000000","2020-02-26T04:40:15.000000000",1133,954.825]
["2020-02-25T21:40:30.000000000","2020-02-26T04:40:30.000000000",1022,0.06888723]
["2020-02-25T21:40:30.000000000","2020-02-26T04:40:30.000000000",1130,823539166.9233]
["2020-02-25T21:40:45.000000000","2020-02-26T04:40:45.000000000",1021,275.4799]
["2020-02-25T21:40:45.000000000","2020-02-26T04:40:45.000000000",1016,477500.0]
["2020-02-25T21:41:00.000000000","2020-02-26T04:41:00.000000000",1019,14800.050000000001]
["2020-02-25T21:41:00.000000000","2020-02-26T04:41:00.000000000",1018,478906.3]
["2020-02-25T21:41:15.000000000","2020-02-26T04:41:15.000000000",1017,476266.7]
["2020-02-25T21:41:15.000000000","2020-02-26T04:41:15.000000000",1020,2989929.0]
["2020-02-25T21:41:15.000000000","2020-02-26T04:41:15.000000000",1133,955.1042]
["2020-02-25T21:41:30.000000000","2020-02-26T04:41:30.000000000",1022,0.05110988]
["2020-02-25T21:41:30.000000000","2020-02-26T04:41:30.000000000",1130,823877626.8861]
["2020-02-25T21:41:45.000000000","2020-02-26T04:41:45.000000000",1021,275.4044]
["2020-02-25T21:41:45.000000000","2020-02-26T04:41:45.000000000",1016,477300.0]
["2020-02-25T21:42:00.000000000","2020-02-26T04:42:00.000000000",1019,14800.050000000001]
["2020-02-25T21:42:00.000000000","2020-02-26T04:42:00.000000000",1018,478754.2]
["2020-02-25T21:42:15.000000000","2020-02-26T04:42:15.000000000",1017,476000.0]
["2020-02-25T21:42:15.000000000","2020-02-26T04:42:15.000000000",1020,2989929.0]
["2020-02-25T21:42:15.000000000","2020-02-26T04:42:15.000000000",1133,954.8125]
["2020-02-25T21:42:30.000000000","2020-02-26T04:42:30.000000000",1022,0.03111036]
["2020-02-25T21:42:30.000000000","2020-02-26T04:42:30.000000000",1130,824003502.897]
["2020-02-25T21:42:45.000000000","2020-02-26T04:42:45.000000000",1021,275.6241]
["2020-02-25T21:42:45.000000000","2020-02-26T04:42:45.000000000",1016,477600.0]
["2020-02-25T21:43:00.000000000","2020-02-26T04:43:00.000000000",1019,14800.050000000001]
["2020-02-25T21:43:00.000000000","2020-02-26T04:43:00.000000000",1018,478733.3]
["2020-02-25T21:43:15.000000000","2020-02-26T04:43:15.000000000",1017,476266.7]
["2020-02-25T21:43:15.000000000","2020-02-26T04:43:15.000000000",1020,2989929.0]
["2020-02-25T21:43:15.000000000","2020-02-26T04:43:15.000000000",1133,954.9375]
["2020-02-25T21:43:30.000000000","2020-02-26T04:43:30.000000000",1022,0.04888771]
["2020-02-25T21:43:30.000000000","2020-02-26T04:43:30.000000000",1130,823758029.7261]
["2020-02-25T21:43:45.000000000","2020-02-26T04:43:45.000000000",1021,275.5399]
["2020-02-25T21:43:45.000000000","2020-02-26T04:43:45.000000000",1016,477400.0]
["2020-02-25T21:44:00.000000000","2020-02-26T04:44:00.000000000",1019,14800.050000000001]
["2020-02-25T21:44:00.000000000","2020-02-26T04:44:00.000000000",1018,478802.1]
["2020-02-25T21:44:15.000000000","2020-02-26T04:44:15.000000000",1017,476266.7]
["2020-02-25T21:44:15.000000000","2020-02-26T04:44:15.000000000",1020,2989929.0]
["2020-02-25T21:44:15.000000000","2020-02-26T04:44:15.000000000",1133,954.7438]
["2020-02-25T21:44:30.000000000","2020-02-26T04:44:30.000000000",1022,0.05333205]
["2020-02-25T21:44:30.000000000","2020-02-26T04:44:30.000000000",1130,823240473.0162]
["2020-02-25T21:44:45.000000000","2020-02-26T04:44:45.000000000",1021,275.4155]
["2020-02-25T21:44:45.000000000","2020-02-26T04:44:45.000000000",1016,477300.0]
["2020-02-25T21:45:00.000000000","2020-02-26T04:45:00.000000000",1019,14800.050000000001]
["2020-02-25T21:45:00.000000000","2020-02-26T04:45:00.000000000",1018,478627.1]
["2020-02-25T21:45:15.000000000","2020-02-26T04:45:15.000000000",1017,476266.7]
["2020-02-25T21:45:15.000000000","2020-02-26T04:45:15.000000000",1020,2989929.0]
["2020-02-25T21:45:15.000000000","2020-02-26T04:45:15.000000000",1133,955.0084]
["2020-02-25T21:45:30.000000000","2020-02-26T04:45:30.000000000",1022,0.05333205]
["2020-02-25T21:45:30.000000000","2020-02-26T04:45:30.000000000",1130,823758029.7261]
["2020-02-25T21:45:45.000000000","2020-02-26T04:45:45.000000000",1021,275.5398]
["2020-02-25T21:45:45.000000000","2020-02-26T04:45:45.000000000",1016,477400.0]
["2020-02-25T21:46:00.000000000","2020-02-26T04:46:00.000000000",1019,14800.050000000001]
["2020-02-25T21:46:00.000000000","2020-02-26T04:46:00.000000000",1018,478485.4]
["2020-02-25T21:46:15.000000000","2020-02-26T04:46:15.000000000",1017,476000.0]
["2020-02-25T21:46:15.000000000","2020-02-26T04:46:15.000000000",1020,2989929.0]
["2020-02-25T21:46:15.000000000","2020-02-26T04:46:15.000000000",1133,954.3771]
["2020-02-25T21:46:30.000000000","2020-02-26T04:46:30.000000000",1022,0.06666507]
["2020-02-25T21:46:30.000000000","2020-02-26T04:46:30.000000000",1130,823598965.5033]
["2020-02-25T21:46:45.000000000","2020-02-26T04:46:45.000000000",1021,275.2801]
["2020-02-25T21:46:45.000000000","2020-02-26T04:46:45.000000000",1016,477300.0]
["2020-02-25T21:47:00.000000000","2020-02-26T04:47:00.000000000",1019,14800.050000000001]
["2020-02-25T21:47:00.000000000","2020-02-26T04:47:00.000000000",1018,478156.3]
["2020-02-25T21:47:15.000000000","2020-02-26T04:47:15.000000000",1017,477733.3]
["2020-02-25T21:47:15.000000000","2020-02-26T04:47:15.000000000",1020,2989929.0]
["2020-02-25T21:47:15.000000000","2020-02-26T04:47:15.000000000",1133,956.1771]
["2020-02-25T21:47:30.000000000","2020-02-26T04:47:30.000000000",1022,0.0999976]
["2020-02-25T21:47:30.000000000","2020-02-26T04:47:30.000000000",1130,823346615.4957]
["2020-02-25T21:47:45.000000000","2020-02-26T04:47:45.000000000",1021,275.5198]
["2020-02-25T21:47:45.000000000","2020-02-26T04:47:45.000000000",1016,477300.0]
["2020-02-25T21:48:00.000000000","2020-02-26T04:48:00.000000000",1019,14800.050000000001]
["2020-02-25T21:48:00.000000000","2020-02-26T04:48:00.000000000",1018,478754.2]
["2020-02-25T21:48:15.000000000","2020-02-26T04:48:15.000000000",1017,476266.7]
["2020-02-25T21:48:15.000000000","2020-02-26T04:48:15.000000000",1020,2989929.0]
["2020-02-25T21:48:15.000000000","2020-02-26T04:48:15.000000000",1133,955.0104]
["2020-02-25T21:48:30.000000000","2020-02-26T04:48:30.000000000",1022,0.0]
["2020-02-25T21:48:30.000000000","2020-02-26T04:48:30.000000000",1130,823937425.4661]
["2020-02-25T21:48:45.000000000","2020-02-26T04:48:45.000000000",1021,275.5243]
["2020-02-25T21:48:45.000000000","2020-02-26T04:48:45.000000000",1016,477500.0]
["2020-02-25T21:49:00.000000000","2020-02-26T04:49:00.000000000",1019,14800.050000000001]
["2020-02-25T21:49:00.000000000","2020-02-26T04:49:00.000000000",1018,478133.30000000005]
["2020-02-25T21:49:15.000000000","2020-02-26T04:49:15.000000000",1017,476000.0]
["2020-02-25T21:49:15.000000000","2020-02-26T04:49:15.000000000",1020,2989929.0]
["2020-02-25T21:49:15.000000000","2020-02-26T04:49:15.000000000",1133,954.2167]
["2020-02-25T21:49:30.000000000","2020-02-26T04:49:30.000000000",1022,0.01777735]
["2020-02-25T21:49:30.000000000","2020-02-26T04:49:30.000000000",1130,822855370.161]
["2020-02-25T21:49:45.000000000","2020-02-26T04:49:45.000000000",1021,275.118]
["2020-02-25T21:49:45.000000000","2020-02-26T04:49:45.000000000",1016,477000.0]
["2020-02-25T21:50:00.000000000","2020-02-26T04:50:00.000000000",1019,14800.050000000001]
["2020-02-25T21:50:00.000000000","2020-02-26T04:50:00.000000000",1018,478616.69999999995]
["2020-02-25T21:50:15.000000000","2020-02-26T04:50:15.000000000",1017,476000.0]
["2020-02-25T21:50:15.000000000","2020-02-26T04:50:15.000000000",1020,2989929.0]
["2020-02-25T21:50:15.000000000","2020-02-26T04:50:15.000000000",1133,954.125]
["2020-02-25T21:50:30.000000000","2020-02-26T04:50:30.000000000",1022,0.0644429]
["2020-02-25T21:50:30.000000000","2020-02-26T04:50:30.000000000",1130,823094564.481]
["2020-02-25T21:50:45.000000000","2020-02-26T04:50:45.000000000",1021,275.2579]
["2020-02-25T21:50:45.000000000","2020-02-26T04:50:45.000000000",1016,477500.0]
["2020-02-25T21:51:00.000000000","2020-02-26T04:51:00.000000000",1019,14800.050000000001]
["2020-02-25T21:51:00.000000000","2020-02-26T04:51:00.000000000",1018,478258.30000000005]
["2020-02-25T21:51:15.000000000","2020-02-26T04:51:15.000000000",1017,477733.3]
["2020-02-25T21:51:15.000000000","2020-02-26T04:51:15.000000000",1020,2989929.0]
["2020-02-25T21:51:15.000000000","2020-02-26T04:51:15.000000000",1133,955.9145]
["2020-02-25T21:51:30.000000000","2020-02-26T04:51:30.000000000",1022,0.04888771]
["2020-02-25T21:51:30.000000000","2020-02-26T04:51:30.000000000",1130,822802448.4177]
["2020-02-25T21:51:45.000000000","2020-02-26T04:51:45.000000000",1021,275.3333]
["2020-02-25T21:51:45.000000000","2020-02-26T04:51:45.000000000",1016,477500.0]
["2020-02-25T21:52:00.000000000","2020-02-26T04:52:00.000000000",1019,14800.050000000001]
["2020-02-25T21:52:00.000000000","2020-02-26T04:52:00.000000000",1018,478085.39999999997]
["2020-02-25T21:52:15.000000000","2020-02-26T04:52:15.000000000",1017,478000.0]
["2020-02-25T21:52:15.000000000","2020-02-26T04:52:15.000000000",1020,2989929.0]
["2020-02-25T21:52:15.000000000","2020-02-26T04:52:15.000000000",1133,956.1625]
["2020-02-25T21:52:30.000000000","2020-02-26T04:52:30.000000000",1022,0.04888771]
["2020-02-25T21:52:30.000000000","2020-02-26T04:52:30.000000000",1130,823645309.4028]
["2020-02-25T21:52:45.000000000","2020-02-26T04:52:45.000000000",1021,275.5643]
["2020-02-25T21:52:45.000000000","2020-02-26T04:52:45.000000000",1016,477900.0]
["2020-02-25T21:53:00.000000000","2020-02-26T04:53:00.000000000",1019,14800.050000000001]
["2020-02-25T21:53:00.000000000","2020-02-26T04:53:00.000000000",1018,478591.7]
["2020-02-25T21:53:15.000000000","2020-02-26T04:53:15.000000000",1017,478000.0]
["2020-02-25T21:53:15.000000000","2020-02-26T04:53:15.000000000",1020,2989929.0]
["2020-02-25T21:53:15.000000000","2020-02-26T04:53:15.000000000",1133,956.6708]
["2020-02-25T21:53:30.000000000","2020-02-26T04:53:30.000000000",1022,0.03333253]
["2020-02-25T21:53:30.000000000","2020-02-26T04:53:30.000000000",1130,824236119.3732]
["2020-02-25T21:53:45.000000000","2020-02-26T04:53:45.000000000",1021,275.713]
["2020-02-25T21:53:45.000000000","2020-02-26T04:53:45.000000000",1016,477900.0]
["2020-02-25T21:54:00.000000000","2020-02-26T04:54:00.000000000",1019,14846.76]
["2020-02-25T21:54:00.000000000","2020-02-26T04:54:00.000000000",1018,480839.60000000003]
["2020-02-25T21:54:15.000000000","2020-02-26T04:54:15.000000000",1017,478000.0]
["2020-02-25T21:54:15.000000000","2020-02-26T04:54:15.000000000",1020,2989929.0]
["2020-02-25T21:54:15.000000000","2020-02-26T04:54:15.000000000",1133,958.8375]
["2020-02-25T21:54:30.000000000","2020-02-26T04:54:30.000000000",1022,0.03111036]
["2020-02-25T21:54:30.000000000","2020-02-26T04:54:30.000000000",1130,824435248.6446]
["2020-02-25T21:54:45.000000000","2020-02-26T04:54:45.000000000",1021,275.744]
["2020-02-25T21:54:45.000000000","2020-02-26T04:54:45.000000000",1016,478100.0]
["2020-02-25T21:55:00.000000000","2020-02-26T04:55:00.000000000",1019,14853.44]
["2020-02-25T21:55:00.000000000","2020-02-26T04:55:00.000000000",1018,479337.5]
["2020-02-25T21:55:15.000000000","2020-02-26T04:55:15.000000000",1017,478000.0]
["2020-02-25T21:55:15.000000000","2020-02-26T04:55:15.000000000",1020,2989929.0]
["2020-02-25T21:55:15.000000000","2020-02-26T04:55:15.000000000",1133,956.9271]
["2020-02-25T21:55:30.000000000","2020-02-26T04:55:30.000000000",1022,0.06888723]
["2020-02-25T21:55:30.000000000","2020-02-26T04:55:30.000000000",1130,824076756.1575]
["2020-02-25T21:55:45.000000000","2020-02-26T04:55:45.000000000",1021,275.7573]
["2020-02-25T21:55:45.000000000","2020-02-26T04:55:45.000000000",1016,478100.0]
["2020-02-25T21:56:00.000000000","2020-02-26T04:56:00.000000000",1019,14853.44]
["2020-02-25T21:56:00.000000000","2020-02-26T04:56:00.000000000",1018,479322.9]
["2020-02-25T21:56:15.000000000","2020-02-26T04:56:15.000000000",1017,478000.0]
["2020-02-25T21:56:15.000000000","2020-02-26T04:56:15.000000000",1020,2989929.0]
["2020-02-25T21:56:15.000000000","2020-02-26T04:56:15.000000000",1133,956.575]
["2020-02-25T21:56:30.000000000","2020-02-26T04:56:30.000000000",1022,0.0999976]
["2020-02-25T21:56:30.000000000","2020-02-26T04:56:30.000000000",1130,824627800.0722]
["2020-02-25T21:56:45.000000000","2020-02-26T04:56:45.000000000",1021,275.6375]
["2020-02-25T21:56:45.000000000","2020-02-26T04:56:45.000000000",1016,478100.0]
["2020-02-25T21:57:00.000000000","2020-02-26T04:57:00.000000000",1019,14800.050000000001]
["2020-02-25T21:57:00.000000000","2020-02-26T04:57:00.000000000",1018,478745.8]
["2020-02-25T21:57:15.000000000","2020-02-26T04:57:15.000000000",1017,478000.0]
["2020-02-25T21:57:15.000000000","2020-02-26T04:57:15.000000000",1020,2989929.0]
["2020-02-25T21:57:15.000000000","2020-02-26T04:57:15.000000000",1133,956.8021]
["2020-02-25T21:57:30.000000000","2020-02-26T04:57:30.000000000",1022,0.08444241]
["2020-02-25T21:57:30.000000000","2020-02-26T04:57:30.000000000",1130,824189775.4737]
["2020-02-25T21:57:45.000000000","2020-02-26T04:57:45.000000000",1021,275.6953]
["2020-02-25T21:57:45.000000000","2020-02-26T04:57:45.000000000",1016,478100.0]
["2020-02-25T21:58:00.000000000","2020-02-26T04:58:00.000000000",1019,14846.76]
["2020-02-25T21:58:00.000000000","2020-02-26T04:58:00.000000000",1018,479304.19999999995]
["2020-02-25T21:58:15.000000000","2020-02-26T04:58:15.000000000",1017,478000.0]
["2020-02-25T21:58:15.000000000","2020-02-26T04:58:15.000000000",1020,2989929.0]
["2020-02-25T21:58:15.000000000","2020-02-26T04:58:15.000000000",1133,956.9167]
["2020-02-25T21:58:30.000000000","2020-02-26T04:58:30.000000000",1022,0.06888723]
["2020-02-25T21:58:30.000000000","2020-02-26T04:58:30.000000000",1130,824216086.8489]
["2020-02-25T21:58:45.000000000","2020-02-26T04:58:45.000000000",1021,275.8106]
["2020-02-25T21:58:45.000000000","2020-02-26T04:58:45.000000000",1016,477900.0]
["2020-02-25T21:59:00.000000000","2020-02-26T04:59:00.000000000",1019,14800.050000000001]
["2020-02-25T21:59:00.000000000","2020-02-26T04:59:00.000000000",1018,478766.7]
["2020-02-25T21:59:15.000000000","2020-02-26T04:59:15.000000000",1017,478000.0]
["2020-02-25T21:59:15.000000000","2020-02-26T04:59:15.000000000",1020,2989929.0]
["2020-02-25T21:59:15.000000000","2020-02-26T04:59:15.000000000",1133,958.4]
["2020-02-25T21:59:30.000000000","2020-02-26T04:59:30.000000000",1022,0.01777735]
["2020-02-25T21:59:30.000000000","2020-02-26T04:59:30.000000000",1130,824163165.1056]
["2020-02-25T21:59:45.000000000","2020-02-26T04:59:45.000000000",1021,275.6885]
["2020-02-25T21:59:45.000000000","2020-02-26T04:59:45.000000000",1016,478000.0]
["2020-02-25T22:00:00.000000000","2020-02-26T05:00:00.000000000",1019,14800.050000000001]
["2020-02-25T22:00:00.000000000","2020-02-26T05:00:00.000000000",1018,478687.5]
["2020-02-25T22:00:15.000000000","2020-02-26T05:00:15.000000000",1017,478000.0]
["2020-02-25T22:00:15.000000000","2020-02-26T05:00:15.000000000",1020,2989929.0]
["2020-02-25T22:00:15.000000000","2020-02-26T05:00:15.000000000",1133,956.8479]
["2020-02-25T22:00:30.000000000","2020-02-26T05:00:30.000000000",1022,0.03333253]
["2020-02-25T22:00:30.000000000","2020-02-26T05:00:30.000000000",1130,823937425.4661]
["2020-02-25T22:00:45.000000000","2020-02-26T05:00:45.000000000",1021,275.8107]
["2020-02-25T22:00:45.000000000","2020-02-26T05:00:45.000000000",1016,478300.0]
["2020-02-25T22:01:00.000000000","2020-02-26T05:01:00.000000000",1019,14800.050000000001]
["2020-02-25T22:01:00.000000000","2020-02-26T05:01:00.000000000",1018,481081.2]
["2020-02-25T22:01:15.000000000","2020-02-26T05:01:15.000000000",1017,478000.0]
["2020-02-25T22:01:15.000000000","2020-02-26T05:01:15.000000000",1020,2989929.0]
["2020-02-25T22:01:15.000000000","2020-02-26T05:01:15.000000000",1133,957.4958]
["2020-02-25T22:01:30.000000000","2020-02-26T05:01:30.000000000",1022,0.04888771]
["2020-02-25T22:01:30.000000000","2020-02-26T05:01:30.000000000",1130,824674143.9717]
["2020-02-25T22:01:45.000000000","2020-02-26T05:01:45.000000000",1021,275.8129]
["2020-02-25T22:01:45.000000000","2020-02-26T05:01:45.000000000",1016,478300.0]
["2020-02-25T22:02:00.000000000","2020-02-26T05:02:00.000000000",1019,14853.44]
["2020-02-25T22:02:00.000000000","2020-02-26T05:02:00.000000000",1018,481308.3]
["2020-02-25T22:02:15.000000000","2020-02-26T05:02:15.000000000",1017,478000.0]
["2020-02-25T22:02:15.000000000","2020-02-26T05:02:15.000000000",1020,2989929.0]
["2020-02-25T22:02:15.000000000","2020-02-26T05:02:15.000000000",1133,959.1229]
["2020-02-25T22:02:30.000000000","2020-02-26T05:02:30.000000000",1022,0.08222024]
["2020-02-25T22:02:30.000000000","2020-02-26T05:02:30.000000000",1130,824800019.9826]
["2020-02-25T22:02:45.000000000","2020-02-26T05:02:45.000000000",1021,275.8728]
["2020-02-25T22:02:45.000000000","2020-02-26T05:02:45.000000000",1016,478300.0]
["2020-02-25T22:03:00.000000000","2020-02-26T05:03:00.000000000",1019,14846.76]
["2020-02-25T22:03:00.000000000","2020-02-26T05:03:00.000000000",1018,481452.1]
["2020-02-25T22:03:15.000000000","2020-02-26T05:03:15.000000000",1017,478000.0]
["2020-02-25T22:03:15.000000000","2020-02-26T05:03:15.000000000",1020,2989929.0]
["2020-02-25T22:03:15.000000000","2020-02-26T05:03:15.000000000",1133,959.4]
["2020-02-25T22:03:30.000000000","2020-02-26T05:03:30.000000000",1022,0.03333253]
["2020-02-25T22:03:30.000000000","2020-02-26T05:03:30.000000000",1130,824893305.7674]
["2020-02-25T22:03:45.000000000","2020-02-26T05:03:45.000000000",1021,275.8906]
["2020-02-25T22:03:45.000000000","2020-02-26T05:03:45.000000000",1016,478200.0]
["2020-02-25T22:04:00.000000000","2020-02-26T05:04:00.000000000",1019,14846.76]
["2020-02-25T22:04:00.000000000","2020-02-26T05:04:00.000000000",1018,481839.60000000003]
["2020-02-25T22:04:15.000000000","2020-02-26T05:04:15.000000000",1017,478000.0]
["2020-02-25T22:04:15.000000000","2020-02-26T05:04:15.000000000",1020,2989929.0]
["2020-02-25T22:04:15.000000000","2020-02-26T05:04:15.000000000",1133,959.8375]
["2020-02-25T22:04:30.000000000","2020-02-26T05:04:30.000000000",1022,0.04888771]
["2020-02-25T22:04:30.000000000","2020-02-26T05:04:30.000000000",1130,825291564.3102]
["2020-02-25T22:04:45.000000000","2020-02-26T05:04:45.000000000",1021,276.0593]
["2020-02-25T22:04:45.000000000","2020-02-26T05:04:45.000000000",1016,478600.0]
["2020-02-25T22:05:00.000000000","2020-02-26T05:05:00.000000000",1019,14800.050000000001]
["2020-02-25T22:05:00.000000000","2020-02-26T05:05:00.000000000",1018,481870.8]
["2020-02-25T22:05:15.000000000","2020-02-26T05:05:15.000000000",1017,478000.0]
["2020-02-25T22:05:15.000000000","2020-02-26T05:05:15.000000000",1020,2989929.0]
["2020-02-25T22:05:15.000000000","2020-02-26T05:05:15.000000000",1133,958.5396]
["2020-02-25T22:05:30.000000000","2020-02-26T05:05:30.000000000",1022,0.03333253]
["2020-02-25T22:05:30.000000000","2020-02-26T05:05:30.000000000",1130,825749621.433]
["2020-02-25T22:05:45.000000000","2020-02-26T05:05:45.000000000",1021,276.2592]
["2020-02-25T22:05:45.000000000","2020-02-26T05:05:45.000000000",1016,478800.0]
["2020-02-25T22:06:00.000000000","2020-02-26T05:06:00.000000000",1019,14800.050000000001]
["2020-02-25T22:06:00.000000000","2020-02-26T05:06:00.000000000",1018,480208.3]
["2020-02-25T22:06:15.000000000","2020-02-26T05:06:15.000000000",1017,478000.0]
["2020-02-25T22:06:15.000000000","2020-02-26T05:06:15.000000000",1020,2989929.0]
["2020-02-25T22:06:15.000000000","2020-02-26T05:06:15.000000000",1133,958.2729]
["2020-02-25T22:06:30.000000000","2020-02-26T05:06:30.000000000",1022,0.06888723]
["2020-02-25T22:06:30.000000000","2020-02-26T05:06:30.000000000",1130,826001672.4477]
["2020-02-25T22:06:45.000000000","2020-02-26T05:06:45.000000000",1021,276.3235]
["2020-02-25T22:06:45.000000000","2020-02-26T05:06:45.000000000",1016,478800.0]
["2020-02-25T22:07:00.000000000","2020-02-26T05:07:00.000000000",1019,14800.050000000001]
["2020-02-25T22:07:00.000000000","2020-02-26T05:07:00.000000000",1018,480216.7]
["2020-02-25T22:07:15.000000000","2020-02-26T05:07:15.000000000",1017,478000.0]
["2020-02-25T22:07:15.000000000","2020-02-26T05:07:15.000000000",1020,2989929.0]
["2020-02-25T22:07:15.000000000","2020-02-26T05:07:15.000000000",1133,958.3417]
["2020-02-25T22:07:30.000000000","2020-02-26T05:07:30.000000000",1022,0.08444241]
["2020-02-25T22:07:30.000000000","2020-02-26T05:07:30.000000000",1130,826426541.3586]
["2020-02-25T22:07:45.000000000","2020-02-26T05:07:45.000000000",1021,276.3568]
["2020-02-25T22:07:45.000000000","2020-02-26T05:07:45.000000000",1016,478900.0]
["2020-02-25T22:08:00.000000000","2020-02-26T05:08:00.000000000",1019,14800.050000000001]
["2020-02-25T22:08:00.000000000","2020-02-26T05:08:00.000000000",1018,480285.39999999997]
["2020-02-25T22:08:15.000000000","2020-02-26T05:08:15.000000000",1017,478000.0]
["2020-02-25T22:08:15.000000000","2020-02-26T05:08:15.000000000",1020,2989929.0]
["2020-02-25T22:08:15.000000000","2020-02-26T05:08:15.000000000",1133,958.3438]
["2020-02-25T22:08:30.000000000","2020-02-26T05:08:30.000000000",1022,0.08444241]
["2020-02-25T22:08:30.000000000","2020-02-26T05:08:30.000000000",1130,826233989.931]
["2020-02-25T22:08:45.000000000","2020-02-26T05:08:45.000000000",1021,276.3945]
["2020-02-25T22:08:45.000000000","2020-02-26T05:08:45.000000000",1016,479200.0]
["2020-02-25T22:09:00.000000000","2020-02-26T05:09:00.000000000",1019,14846.76]
["2020-02-25T22:09:00.000000000","2020-02-26T05:09:00.000000000",1018,480450.0]
["2020-02-25T22:09:15.000000000","2020-02-26T05:09:15.000000000",1017,478000.0]
["2020-02-25T22:09:15.000000000","2020-02-26T05:09:15.000000000",1020,2989929.0]
["2020-02-25T22:09:15.000000000","2020-02-26T05:09:15.000000000",1133,958.1792]
["2020-02-25T22:09:30.000000000","2020-02-26T05:09:30.000000000",1022,0.05110988]
["2020-02-25T22:09:30.000000000","2020-02-26T05:09:30.000000000",1130,826286911.6743]
["2020-02-25T22:09:45.000000000","2020-02-26T05:09:45.000000000",1021,276.4633]
["2020-02-25T22:09:45.000000000","2020-02-26T05:09:45.000000000",1016,479300.0]
["2020-02-25T22:10:00.000000000","2020-02-26T05:10:00.000000000",1019,14800.050000000001]
["2020-02-25T22:10:00.000000000","2020-02-26T05:10:00.000000000",1018,480429.19999999995]
["2020-02-25T22:10:15.000000000","2020-02-26T05:10:15.000000000",1017,478000.0]
["2020-02-25T22:10:15.000000000","2020-02-26T05:10:15.000000000",1020,2989929.0]
["2020-02-25T22:10:15.000000000","2020-02-26T05:10:15.000000000",1133,958.4042]
["2020-02-25T22:10:30.000000000","2020-02-26T05:10:30.000000000",1022,0.06666507]
["2020-02-25T22:10:30.000000000","2020-02-26T05:10:30.000000000",1130,826599060.2619]
["2020-02-25T22:10:45.000000000","2020-02-26T05:10:45.000000000",1021,276.5055]
["2020-02-25T22:10:45.000000000","2020-02-26T05:10:45.000000000",1016,479400.0]
["2020-02-25T22:11:00.000000000","2020-02-26T05:11:00.000000000",1019,14900.15]
["2020-02-25T22:11:00.000000000","2020-02-26T05:11:00.000000000",1018,480468.8]
["2020-02-25T22:11:15.000000000","2020-02-26T05:11:15.000000000",1017,478266.7]
["2020-02-25T22:11:15.000000000","2020-02-26T05:11:15.000000000",1020,2989929.0]
["2020-02-25T22:11:15.000000000","2020-02-26T05:11:15.000000000",1133,958.7355]
["2020-02-25T22:11:30.000000000","2020-02-26T05:11:30.000000000",1022,0.03333253]
["2020-02-25T22:11:30.000000000","2020-02-26T05:11:30.000000000",1130,826579027.7376]
["2020-02-25T22:11:45.000000000","2020-02-26T05:11:45.000000000",1021,276.4766]
["2020-02-25T22:11:45.000000000","2020-02-26T05:11:45.000000000",1016,479500.0]
["2020-02-25T22:12:00.000000000","2020-02-26T05:12:00.000000000",1019,14800.050000000001]
["2020-02-25T22:12:00.000000000","2020-02-26T05:12:00.000000000",1018,480483.3]
["2020-02-25T22:12:15.000000000","2020-02-26T05:12:15.000000000",1017,479733.3]
["2020-02-25T22:12:15.000000000","2020-02-26T05:12:15.000000000",1020,2989929.0]
["2020-02-25T22:12:15.000000000","2020-02-26T05:12:15.000000000",1133,960.4062]
["2020-02-25T22:12:30.000000000","2020-02-26T05:12:30.000000000",1022,0.01555518]
["2020-02-25T22:12:30.000000000","2020-02-26T05:12:30.000000000",1130,827043662.7042]
["2020-02-25T22:12:45.000000000","2020-02-26T05:12:45.000000000",1021,276.6387]
["2020-02-25T22:12:45.000000000","2020-02-26T05:12:45.000000000",1016,479500.0]
["2020-02-25T22:13:00.000000000","2020-02-26T05:13:00.000000000",1019,14800.050000000001]
["2020-02-25T22:13:00.000000000","2020-02-26T05:13:00.000000000",1018,480879.2]
["2020-02-25T22:13:15.000000000","2020-02-26T05:13:15.000000000",1017,480000.0]
["2020-02-25T22:13:15.000000000","2020-02-26T05:13:15.000000000",1020,2989929.0]
["2020-02-25T22:13:15.000000000","2020-02-26T05:13:15.000000000",1133,960.8458]
["2020-02-25T22:13:30.000000000","2020-02-26T05:13:30.000000000",1022,0.03333253]
["2020-02-25T22:13:30.000000000","2020-02-26T05:13:30.000000000",1130,827647927.3551]
["2020-02-25T22:13:45.000000000","2020-02-26T05:13:45.000000000",1021,276.8364]
["2020-02-25T22:13:45.000000000","2020-02-26T05:13:45.000000000",1016,480100.0]
["2020-02-25T22:14:00.000000000","2020-02-26T05:14:00.000000000",1019,14846.76]
["2020-02-25T22:14:00.000000000","2020-02-26T05:14:00.000000000",1018,480875.0]
["2020-02-25T22:14:15.000000000","2020-02-26T05:14:15.000000000",1017,480000.0]
["2020-02-25T22:14:15.000000000","2020-02-26T05:14:15.000000000",1020,2989929.0]
["2020-02-25T22:14:15.000000000","2020-02-26T05:14:15.000000000",1133,960.9208]
["2020-02-25T22:14:30.000000000","2020-02-26T05:14:30.000000000",1022,0.08444241]
["2020-02-25T22:14:30.000000000","2020-02-26T05:14:30.000000000",1130,827176415.5518]
["2020-02-25T22:14:45.000000000","2020-02-26T05:14:45.000000000",1021,276.6942]
["2020-02-25T22:14:45.000000000","2020-02-26T05:14:45.000000000",1016,479800.0]
["2020-02-25T22:15:00.000000000","2020-02-26T05:15:00.000000000",1019,14800.050000000001]
["2020-02-25T22:15:00.000000000","2020-02-26T05:15:00.000000000",1018,480929.19999999995]
["2020-02-25T22:15:15.000000000","2020-02-26T05:15:15.000000000",1017,480000.0]
["2020-02-25T22:15:15.000000000","2020-02-26T05:15:15.000000000",1020,2989929.0]
["2020-02-25T22:15:15.000000000","2020-02-26T05:15:15.000000000",1133,960.9375]
["2020-02-25T22:15:30.000000000","2020-02-26T05:15:30.000000000",1022,0.03333253]
["2020-02-25T22:15:30.000000000","2020-02-26T05:15:30.000000000",1130,827634472.6746]
["2020-02-25T22:15:45.000000000","2020-02-26T05:15:45.000000000",1021,276.8763]
["2020-02-25T22:15:45.000000000","2020-02-26T05:15:45.000000000",1016,479700.0]
["2020-02-25T22:16:00.000000000","2020-02-26T05:16:00.000000000",1019,14800.050000000001]
["2020-02-25T22:16:00.000000000","2020-02-26T05:16:00.000000000",1018,481477.10000000003]
["2020-02-25T22:16:15.000000000","2020-02-26T05:16:15.000000000",1017,480000.0]
["2020-02-25T22:16:15.000000000","2020-02-26T05:16:15.000000000",1020,2989929.0]
["2020-02-25T22:16:15.000000000","2020-02-26T05:16:15.000000000",1133,961.05]
["2020-02-25T22:16:30.000000000","2020-02-26T05:16:30.000000000",1022,0.08222024]
["2020-02-25T22:16:30.000000000","2020-02-26T05:16:30.000000000",1130,827462252.7642]
["2020-02-25T22:16:45.000000000","2020-02-26T05:16:45.000000000",1021,276.8541]
["2020-02-25T22:16:45.000000000","2020-02-26T05:16:45.000000000",1016,479700.0]
["2020-02-25T22:17:00.000000000","2020-02-26T05:17:00.000000000",1019,14800.050000000001]
["2020-02-25T22:17:00.000000000","2020-02-26T05:17:00.000000000",1018,481079.2]
["2020-02-25T22:17:15.000000000","2020-02-26T05:17:15.000000000",1017,480000.0]
["2020-02-25T22:17:15.000000000","2020-02-26T05:17:15.000000000",1020,2989929.0]
["2020-02-25T22:17:15.000000000","2020-02-26T05:17:15.000000000",1133,960.8792]
["2020-02-25T22:17:30.000000000","2020-02-26T05:17:30.000000000",1022,0.05110988]
["2020-02-25T22:17:30.000000000","2020-02-26T05:17:30.000000000",1130,827687693.4108]
["2020-02-25T22:17:45.000000000","2020-02-26T05:17:45.000000000",1021,276.9096]
["2020-02-25T22:17:45.000000000","2020-02-26T05:17:45.000000000",1016,479800.0]
["2020-02-25T22:18:00.000000000","2020-02-26T05:18:00.000000000",1019,14800.050000000001]
["2020-02-25T22:18:00.000000000","2020-02-26T05:18:00.000000000",1018,481147.89999999997]
["2020-02-25T22:18:15.000000000","2020-02-26T05:18:15.000000000",1017,480000.0]
["2020-02-25T22:18:15.000000000","2020-02-26T05:18:15.000000000",1020,2989929.0]
["2020-02-25T22:18:15.000000000","2020-02-26T05:18:15.000000000",1133,961.1333]
["2020-02-25T22:18:30.000000000","2020-02-26T05:18:30.000000000",1022,0.08222024]
["2020-02-25T22:18:30.000000000","2020-02-26T05:18:30.000000000",1130,827448499.0908]
["2020-02-25T22:18:45.000000000","2020-02-26T05:18:45.000000000",1021,276.894]
["2020-02-25T22:18:45.000000000","2020-02-26T05:18:45.000000000",1016,479700.0]
["2020-02-25T22:19:00.000000000","2020-02-26T05:19:00.000000000",1019,14800.050000000001]
["2020-02-25T22:19:00.000000000","2020-02-26T05:19:00.000000000",1018,481150.0]
["2020-02-25T22:19:15.000000000","2020-02-26T05:19:15.000000000",1017,480000.0]
["2020-02-25T22:19:15.000000000","2020-02-26T05:19:15.000000000",1020,2989929.0]
["2020-02-25T22:19:15.000000000","2020-02-26T05:19:15.000000000",1133,960.9417]
["2020-02-25T22:19:30.000000000","2020-02-26T05:19:30.000000000",1022,0.08444241]
["2020-02-25T22:19:30.000000000","2020-02-26T05:19:30.000000000",1130,827189870.2323]
["2020-02-25T22:19:45.000000000","2020-02-26T05:19:45.000000000",1021,276.7253]
["2020-02-25T22:19:45.000000000","2020-02-26T05:19:45.000000000",1016,479500.0]
["2020-02-25T22:20:00.000000000","2020-02-26T05:20:00.000000000",1019,14800.050000000001]
["2020-02-25T22:20:00.000000000","2020-02-26T05:20:00.000000000",1018,482512.5]
["2020-02-25T22:20:15.000000000","2020-02-26T05:20:15.000000000",1017,480000.0]
["2020-02-25T22:20:15.000000000","2020-02-26T05:20:15.000000000",1020,2989929.0]
["2020-02-25T22:20:15.000000000","2020-02-26T05:20:15.000000000",1133,961.4354]
["2020-02-25T22:20:30.000000000","2020-02-26T05:20:30.000000000",1022,0.0999976]
["2020-02-25T22:20:30.000000000","2020-02-26T05:20:30.000000000",1130,827282857.0242]
["2020-02-25T22:20:45.000000000","2020-02-26T05:20:45.000000000",1021,276.8141]
["2020-02-25T22:20:45.000000000","2020-02-26T05:20:45.000000000",1016,479700.0]
["2020-02-25T22:21:00.000000000","2020-02-26T05:21:00.000000000",1019,14846.76]
["2020-02-25T22:21:00.000000000","2020-02-26T05:21:00.000000000",1018,483337.5]
["2020-02-25T22:21:15.000000000","2020-02-26T05:21:15.000000000",1017,476533.3]
["2020-02-25T22:21:15.000000000","2020-02-26T05:21:15.000000000",1020,2989929.0]
["2020-02-25T22:21:15.000000000","2020-02-26T05:21:15.000000000",1133,957.302]
["2020-02-25T22:21:30.000000000","2020-02-26T05:21:30.000000000",1022,0.06666507]
["2020-02-25T22:21:30.000000000","2020-02-26T05:21:30.000000000",1130,824846662.875]
["2020-02-25T22:21:45.000000000","2020-02-26T05:21:45.000000000",1021,274.9404]
["2020-02-25T22:21:45.000000000","2020-02-26T05:21:45.000000000",1016,476900.0]
["2020-02-25T22:22:00.000000000","2020-02-26T05:22:00.000000000",1019,14800.050000000001]
["2020-02-25T22:22:00.000000000","2020-02-26T05:22:00.000000000",1018,479356.3]
["2020-02-25T22:22:15.000000000","2020-02-26T05:22:15.000000000",1017,476000.0]
["2020-02-25T22:22:15.000000000","2020-02-26T05:22:15.000000000",1020,2989929.0]
["2020-02-25T22:22:15.000000000","2020-02-26T05:22:15.000000000",1133,954.5208]
["2020-02-25T22:22:30.000000000","2020-02-26T05:22:30.000000000",1022,0.06666507]
["2020-02-25T22:22:30.000000000","2020-02-26T05:22:30.000000000",1130,822350969.1387]
["2020-02-25T22:22:45.000000000","2020-02-26T05:22:45.000000000",1021,275.1313]
["2020-02-25T22:22:45.000000000","2020-02-26T05:22:45.000000000",1016,476100.0]
["2020-02-25T22:23:00.000000000","2020-02-26T05:23:00.000000000",1019,14800.050000000001]
["2020-02-25T22:23:00.000000000","2020-02-26T05:23:00.000000000",1018,478000.0]
["2020-02-25T22:23:15.000000000","2020-02-26T05:23:15.000000000",1017,476000.0]
["2020-02-25T22:23:15.000000000","2020-02-26T05:23:15.000000000",1020,2989929.0]
["2020-02-25T22:23:15.000000000","2020-02-26T05:23:15.000000000",1133,955.3521]
["2020-02-25T22:23:30.000000000","2020-02-26T05:23:30.000000000",1022,0.04888771]
["2020-02-25T22:23:30.000000000","2020-02-26T05:23:30.000000000",1130,822357546.9825]
["2020-02-25T22:23:45.000000000","2020-02-26T05:23:45.000000000",1021,275.0225]
["2020-02-25T22:23:45.000000000","2020-02-26T05:23:45.000000000",1016,476800.0]
["2020-02-25T22:24:00.000000000","2020-02-26T05:24:00.000000000",1019,14800.050000000001]
["2020-02-25T22:24:00.000000000","2020-02-26T05:24:00.000000000",1018,479452.1]
["2020-02-25T22:24:15.000000000","2020-02-26T05:24:15.000000000",1017,476000.0]
["2020-02-25T22:24:15.000000000","2020-02-26T05:24:15.000000000",1020,2989929.0]
["2020-02-25T22:24:15.000000000","2020-02-26T05:24:15.000000000",1133,954.525]
["2020-02-25T22:24:30.000000000","2020-02-26T05:24:30.000000000",1022,0.0644429]
["2020-02-25T22:24:30.000000000","2020-02-26T05:24:30.000000000",1130,822921746.5848]
["2020-02-25T22:24:45.000000000","2020-02-26T05:24:45.000000000",1021,275.3244]
["2020-02-25T22:24:45.000000000","2020-02-26T05:24:45.000000000",1016,477400.0]
["2020-02-25T22:25:00.000000000","2020-02-26T05:25:00.000000000",1019,14846.76]
["2020-02-25T22:25:00.000000000","2020-02-26T05:25:00.000000000",1018,478100.0]
["2020-02-25T22:25:15.000000000","2020-02-26T05:25:15.000000000",1017,476000.0]
["2020-02-25T22:25:15.000000000","2020-02-26T05:25:15.000000000",1020,2989929.0]
["2020-02-25T22:25:15.000000000","2020-02-26T05:25:15.000000000",1133,954.0562]
["2020-02-25T22:25:30.000000000","2020-02-26T05:25:30.000000000",1022,0.08222024]
["2020-02-25T22:25:30.000000000","2020-02-26T05:25:30.000000000",1130,822675974.421]
["2020-02-25T22:25:45.000000000","2020-02-26T05:25:45.000000000",1021,275.0958]
["2020-02-25T22:25:45.000000000","2020-02-26T05:25:45.000000000",1016,477200.0]
["2020-02-25T22:26:00.000000000","2020-02-26T05:26:00.000000000",1019,14800.050000000001]
["2020-02-25T22:26:00.000000000","2020-02-26T05:26:00.000000000",1018,478054.19999999995]
["2020-02-25T22:26:15.000000000","2020-02-26T05:26:15.000000000",1017,478000.0]
["2020-02-25T22:26:15.000000000","2020-02-26T05:26:15.000000000",1020,2989929.0]
["2020-02-25T22:26:15.000000000","2020-02-26T05:26:15.000000000",1133,956.2917]
["2020-02-25T22:26:30.000000000","2020-02-26T05:26:30.000000000",1022,0.0999976]
["2020-02-25T22:26:30.000000000","2020-02-26T05:26:30.000000000",1130,823452757.9752]
["2020-02-25T22:26:45.000000000","2020-02-26T05:26:45.000000000",1021,275.3711]
["2020-02-25T22:26:45.000000000","2020-02-26T05:26:45.000000000",1016,477300.0]
["2020-02-25T22:27:00.000000000","2020-02-26T05:27:00.000000000",1019,14853.44]
["2020-02-25T22:27:00.000000000","2020-02-26T05:27:00.000000000",1018,478133.30000000005]
["2020-02-25T22:27:15.000000000","2020-02-26T05:27:15.000000000",1017,476000.0]
["2020-02-25T22:27:15.000000000","2020-02-26T05:27:15.000000000",1020,2989929.0]
["2020-02-25T22:27:15.000000000","2020-02-26T05:27:15.000000000",1133,954.2396]
["2020-02-25T22:27:30.000000000","2020-02-26T05:27:30.000000000",1022,0.0999976]
["2020-02-25T22:27:30.000000000","2020-02-26T05:27:30.000000000",1130,823306849.44]
["2020-02-25T22:27:45.000000000","2020-02-26T05:27:45.000000000",1021,275.4089]
["2020-02-25T22:27:45.000000000","2020-02-26T05:27:45.000000000",1016,477500.0]
["2020-02-25T22:28:00.000000000","2020-02-26T05:28:00.000000000",1019,14800.050000000001]
["2020-02-25T22:28:00.000000000","2020-02-26T05:28:00.000000000",1018,478462.5]
["2020-02-25T22:28:15.000000000","2020-02-26T05:28:15.000000000",1017,476266.7]
["2020-02-25T22:28:15.000000000","2020-02-26T05:28:15.000000000",1020,2989929.0]
["2020-02-25T22:28:15.000000000","2020-02-26T05:28:15.000000000",1133,954.5667]
["2020-02-25T22:28:30.000000000","2020-02-26T05:28:30.000000000",1022,0.08222024]
["2020-02-25T22:28:30.000000000","2020-02-26T05:28:30.000000000",1130,823412991.9195]
["2020-02-25T22:28:45.000000000","2020-02-26T05:28:45.000000000",1021,275.3867]
["2020-02-25T22:28:45.000000000","2020-02-26T05:28:45.000000000",1016,477500.0]
["2020-02-25T22:29:00.000000000","2020-02-26T05:29:00.000000000",1019,14853.44]
["2020-02-25T22:29:00.000000000","2020-02-26T05:29:00.000000000",1018,478412.5]
["2020-02-25T22:29:15.000000000","2020-02-26T05:29:15.000000000",1017,476000.0]
["2020-02-25T22:29:15.000000000","2020-02-26T05:29:15.000000000",1020,2989929.0]
["2020-02-25T22:29:15.000000000","2020-02-26T05:29:15.000000000",1133,954.4042]
["2020-02-25T22:29:30.000000000","2020-02-26T05:29:30.000000000",1022,0.1311079]
["2020-02-25T22:29:30.000000000","2020-02-26T05:29:30.000000000",1130,823240473.0162]
["2020-02-25T22:29:45.000000000","2020-02-26T05:29:45.000000000",1021,275.4332]
["2020-02-25T22:29:45.000000000","2020-02-26T05:29:45.000000000",1016,477700.0]
["2020-02-25T22:30:00.000000000","2020-02-26T05:30:00.000000000",1019,14853.44]
["2020-02-25T22:30:00.000000000","2020-02-26T05:30:00.000000000",1018,478170.8]
["2020-02-25T22:30:15.000000000","2020-02-26T05:30:15.000000000",1017,478000.0]
["2020-02-25T22:30:15.000000000","2020-02-26T05:30:15.000000000",1020,2989929.0]
["2020-02-25T22:30:15.000000000","2020-02-26T05:30:15.000000000",1133,956.1083]
["2020-02-25T22:30:30.000000000","2020-02-26T05:30:30.000000000",1022,0.0999976]
["2020-02-25T22:30:30.000000000","2020-02-26T05:30:30.000000000",1130,823194129.1167]
["2020-02-25T22:30:45.000000000","2020-02-26T05:30:45.000000000",1021,275.3444]
["2020-02-25T22:30:45.000000000","2020-02-26T05:30:45.000000000",1016,477500.0]
["2020-02-25T22:31:00.000000000","2020-02-26T05:31:00.000000000",1019,14853.44]
["2020-02-25T22:31:00.000000000","2020-02-26T05:31:00.000000000",1018,478566.7]
["2020-02-25T22:31:15.000000000","2020-02-26T05:31:15.000000000",1017,478000.0]
["2020-02-25T22:31:15.000000000","2020-02-26T05:31:15.000000000",1020,2989929.0]
["2020-02-25T22:31:15.000000000","2020-02-26T05:31:15.000000000",1133,956.5104]
["2020-02-25T22:31:30.000000000","2020-02-26T05:31:30.000000000",1022,0.08444241]
["2020-02-25T22:31:30.000000000","2020-02-26T05:31:30.000000000",1130,823545744.7671]
["2020-02-25T22:31:45.000000000","2020-02-26T05:31:45.000000000",1021,275.4954]
["2020-02-25T22:31:45.000000000","2020-02-26T05:31:45.000000000",1016,477600.0]
["2020-02-25T22:32:00.000000000","2020-02-26T05:32:00.000000000",1019,14853.44]
["2020-02-25T22:32:00.000000000","2020-02-26T05:32:00.000000000",1018,478414.60000000003]
["2020-02-25T22:32:15.000000000","2020-02-26T05:32:15.000000000",1017,478000.0]
["2020-02-25T22:32:15.000000000","2020-02-26T05:32:15.000000000",1020,2989929.0]
["2020-02-25T22:32:15.000000000","2020-02-26T05:32:15.000000000",1133,956.3375]
["2020-02-25T22:32:30.000000000","2020-02-26T05:32:30.000000000",1022,0.0999976]
["2020-02-25T22:32:30.000000000","2020-02-26T05:32:30.000000000",1130,823260206.5476]
["2020-02-25T22:32:45.000000000","2020-02-26T05:32:45.000000000",1021,275.3378]
["2020-02-25T22:32:45.000000000","2020-02-26T05:32:45.000000000",1016,477400.0]
["2020-02-25T22:33:00.000000000","2020-02-26T05:33:00.000000000",1019,14800.050000000001]
["2020-02-25T22:33:00.000000000","2020-02-26T05:33:00.000000000",1018,478547.9]
["2020-02-25T22:33:15.000000000","2020-02-26T05:33:15.000000000",1017,478000.0]
["2020-02-25T22:33:15.000000000","2020-02-26T05:33:15.000000000",1020,2989929.0]
["2020-02-25T22:33:15.000000000","2020-02-26T05:33:15.000000000",1133,956.3021]
["2020-02-25T22:33:30.000000000","2020-02-26T05:33:30.000000000",1022,0.0999976]
["2020-02-25T22:33:30.000000000","2020-02-26T05:33:30.000000000",1130,823552621.6038]
["2020-02-25T22:33:45.000000000","2020-02-26T05:33:45.000000000",1021,275.4755]
["2020-02-25T22:33:45.000000000","2020-02-26T05:33:45.000000000",1016,477800.0]
["2020-02-25T22:34:00.000000000","2020-02-26T05:34:00.000000000",1019,14853.44]
["2020-02-25T22:34:00.000000000","2020-02-26T05:34:00.000000000",1018,478537.5]
["2020-02-25T22:34:15.000000000","2020-02-26T05:34:15.000000000",1017,478000.0]
["2020-02-25T22:34:15.000000000","2020-02-26T05:34:15.000000000",1020,2989929.0]
["2020-02-25T22:34:15.000000000","2020-02-26T05:34:15.000000000",1133,956.5625]
["2020-02-25T22:34:30.000000000","2020-02-26T05:34:30.000000000",1022,0.05110988]
["2020-02-25T22:34:30.000000000","2020-02-26T05:34:30.000000000",1130,823817828.3061]
["2020-02-25T22:34:45.000000000","2020-02-26T05:34:45.000000000",1021,275.5175]
["2020-02-25T22:34:45.000000000","2020-02-26T05:34:45.000000000",1016,477800.0]
["2020-02-25T22:35:00.000000000","2020-02-26T05:35:00.000000000",1019,14800.050000000001]
["2020-02-25T22:35:00.000000000","2020-02-26T05:35:00.000000000",1018,478608.3]
["2020-02-25T22:35:15.000000000","2020-02-26T05:35:15.000000000",1017,478000.0]
["2020-02-25T22:35:15.000000000","2020-02-26T05:35:15.000000000",1020,2989929.0]
["2020-02-25T22:35:15.000000000","2020-02-26T05:35:15.000000000",1133,956.6938]
["2020-02-25T22:35:30.000000000","2020-02-26T05:35:30.000000000",1022,0.04888771]
["2020-02-25T22:35:30.000000000","2020-02-26T05:35:30.000000000",1130,824056723.6332]
["2020-02-25T22:35:45.000000000","2020-02-26T05:35:45.000000000",1021,275.5332]
["2020-02-25T22:35:45.000000000","2020-02-26T05:35:45.000000000",1016,477600.0]
["2020-02-25T22:36:00.000000000","2020-02-26T05:36:00.000000000",1019,14800.050000000001]
["2020-02-25T22:36:00.000000000","2020-02-26T05:36:00.000000000",1018,478647.89999999997]
["2020-02-25T22:36:15.000000000","2020-02-26T05:36:15.000000000",1017,478000.0]
["2020-02-25T22:36:15.000000000","2020-02-26T05:36:15.000000000",1020,2989929.0]
["2020-02-25T22:36:15.000000000","2020-02-26T05:36:15.000000000",1133,956.6104]
["2020-02-25T22:36:30.000000000","2020-02-26T05:36:30.000000000",1022,0.03333253]
["2020-02-25T22:36:30.000000000","2020-02-26T05:36:30.000000000",1130,823658465.0904]
["2020-02-25T22:36:45.000000000","2020-02-26T05:36:45.000000000",1021,275.5775]
["2020-02-25T22:36:45.000000000","2020-02-26T05:36:45.000000000",1016,477800.0]
["2020-02-25T22:37:00.000000000","2020-02-26T05:37:00.000000000",1019,14800.050000000001]
["2020-02-25T22:37:00.000000000","2020-02-26T05:37:00.000000000",1018,478625.0]
["2020-02-25T22:37:15.000000000","2020-02-26T05:37:15.000000000",1017,478000.0]
["2020-02-25T22:37:15.000000000","2020-02-26T05:37:15.000000000",1020,2989929.0]
["2020-02-25T22:37:15.000000000","2020-02-26T05:37:15.000000000",1133,956.8542]
["2020-02-25T22:37:30.000000000","2020-02-26T05:37:30.000000000",1022,0.0999976]
["2020-02-25T22:37:30.000000000","2020-02-26T05:37:30.000000000",1130,823798094.7747]
["2020-02-25T22:37:45.000000000","2020-02-26T05:37:45.000000000",1021,275.5598]
["2020-02-25T22:37:45.000000000","2020-02-26T05:37:45.000000000",1016,477900.0]
["2020-02-25T22:38:00.000000000","2020-02-26T05:38:00.000000000",1019,14900.15]
["2020-02-25T22:38:00.000000000","2020-02-26T05:38:00.000000000",1018,479127.1]
["2020-02-25T22:38:15.000000000","2020-02-26T05:38:15.000000000",1017,478000.0]
["2020-02-25T22:38:15.000000000","2020-02-26T05:38:15.000000000",1020,2989929.0]
["2020-02-25T22:38:15.000000000","2020-02-26T05:38:15.000000000",1133,957.0708]
["2020-02-25T22:38:30.000000000","2020-02-26T05:38:30.000000000",1022,0.08444241]
["2020-02-25T22:38:30.000000000","2020-02-26T05:38:30.000000000",1130,824096489.6889]
["2020-02-25T22:38:45.000000000","2020-02-26T05:38:45.000000000",1021,275.5709]
["2020-02-25T22:38:45.000000000","2020-02-26T05:38:45.000000000",1016,477700.0]
["2020-02-25T22:39:00.000000000","2020-02-26T05:39:00.000000000",1019,14900.15]
["2020-02-25T22:39:00.000000000","2020-02-26T05:39:00.000000000",1018,478927.1]
["2020-02-25T22:39:15.000000000","2020-02-26T05:39:15.000000000",1017,478000.0]
["2020-02-25T22:39:15.000000000","2020-02-26T05:39:15.000000000",1020,2989929.0]
["2020-02-25T22:39:15.000000000","2020-02-26T05:39:15.000000000",1133,958.7229]
["2020-02-25T22:39:30.000000000","2020-02-26T05:39:30.000000000",1022,0.06666507]
["2020-02-25T22:39:30.000000000","2020-02-26T05:39:30.000000000",1130,823784939.0871]
["2020-02-25T22:39:45.000000000","2020-02-26T05:39:45.000000000",1021,275.5464]
["2020-02-25T22:39:45.000000000","2020-02-26T05:39:45.000000000",1016,478000.0]
["2020-02-25T22:40:00.000000000","2020-02-26T05:40:00.000000000",1019,14900.15]
["2020-02-25T22:40:00.000000000","2020-02-26T05:40:00.000000000",1018,479831.2]
["2020-02-25T22:40:15.000000000","2020-02-26T05:40:15.000000000",1017,478000.0]
["2020-02-25T22:40:15.000000000","2020-02-26T05:40:15.000000000",1020,2989929.0]
["2020-02-25T22:40:15.000000000","2020-02-26T05:40:15.000000000",1133,957.3729]
["2020-02-25T22:40:30.000000000","2020-02-26T05:40:30.000000000",1022,0.0644429]
["2020-02-25T22:40:30.000000000","2020-02-26T05:40:30.000000000",1130,824402060.4327]
["2020-02-25T22:40:45.000000000","2020-02-26T05:40:45.000000000",1021,275.7929]
["2020-02-25T22:40:45.000000000","2020-02-26T05:40:45.000000000",1016,478000.0]
["2020-02-25T22:41:00.000000000","2020-02-26T05:41:00.000000000",1019,14853.44]
["2020-02-25T22:41:00.000000000","2020-02-26T05:41:00.000000000",1018,479731.3]
["2020-02-25T22:41:15.000000000","2020-02-26T05:41:15.000000000",1017,478000.0]
["2020-02-25T22:41:15.000000000","2020-02-26T05:41:15.000000000",1020,2989929.0]
["2020-02-25T22:41:15.000000000","2020-02-26T05:41:15.000000000",1133,957.3854]
["2020-02-25T22:41:30.000000000","2020-02-26T05:41:30.000000000",1022,0.08444241]
["2020-02-25T22:41:30.000000000","2020-02-26T05:41:30.000000000",1130,824574579.336]
["2020-02-25T22:41:45.000000000","2020-02-26T05:41:45.000000000",1021,275.6908]
["2020-02-25T22:41:45.000000000","2020-02-26T05:41:45.000000000",1016,477900.0]
["2020-02-25T22:42:00.000000000","2020-02-26T05:42:00.000000000",1019,14900.15]
["2020-02-25T22:42:00.000000000","2020-02-26T05:42:00.000000000",1018,481391.7]
["2020-02-25T22:42:15.000000000","2020-02-26T05:42:15.000000000",1017,478000.0]
["2020-02-25T22:42:15.000000000","2020-02-26T05:42:15.000000000",1020,2989929.0]
["2020-02-25T22:42:15.000000000","2020-02-26T05:42:15.000000000",1133,959.2833]
["2020-02-25T22:42:30.000000000","2020-02-26T05:42:30.000000000",1022,0.05110988]
["2020-02-25T22:42:30.000000000","2020-02-26T05:42:30.000000000",1130,824435248.6446]
["2020-02-25T22:42:45.000000000","2020-02-26T05:42:45.000000000",1021,275.673]
["2020-02-25T22:42:45.000000000","2020-02-26T05:42:45.000000000",1016,477900.0]
["2020-02-25T22:43:00.000000000","2020-02-26T05:43:00.000000000",1019,14800.050000000001]
["2020-02-25T22:43:00.000000000","2020-02-26T05:43:00.000000000",1018,480785.39999999997]
["2020-02-25T22:43:15.000000000","2020-02-26T05:43:15.000000000",1017,478000.0]
["2020-02-25T22:43:15.000000000","2020-02-26T05:43:15.000000000",1020,2989929.0]
["2020-02-25T22:43:15.000000000","2020-02-26T05:43:15.000000000",1133,957.7854]
["2020-02-25T22:43:30.000000000","2020-02-26T05:43:30.000000000",1022,0.03333253]
["2020-02-25T22:43:30.000000000","2020-02-26T05:43:30.000000000",1130,824282463.2727]
["2020-02-25T22:43:45.000000000","2020-02-26T05:43:45.000000000",1021,275.5531]
["2020-02-25T22:43:45.000000000","2020-02-26T05:43:45.000000000",1016,478000.0]
["2020-02-25T22:44:00.000000000","2020-02-26T05:44:00.000000000",1019,14800.050000000001]
["2020-02-25T22:44:00.000000000","2020-02-26T05:44:00.000000000",1018,479670.8]
["2020-02-25T22:44:15.000000000","2020-02-26T05:44:15.000000000",1017,478000.0]
["2020-02-25T22:44:15.000000000","2020-02-26T05:44:15.000000000",1020,2989929.0]
["2020-02-25T22:44:15.000000000","2020-02-26T05:44:15.000000000",1133,957.4063]
["2020-02-25T22:44:30.000000000","2020-02-26T05:44:30.000000000",1022,0.04888771]
["2020-02-25T22:44:30.000000000","2020-02-26T05:44:30.000000000",1130,824388904.7451]
["2020-02-25T22:44:45.000000000","2020-02-26T05:44:45.000000000",1021,275.7085]
["2020-02-25T22:44:45.000000000","2020-02-26T05:44:45.000000000",1016,477800.0]
["2020-02-25T22:45:00.000000000","2020-02-26T05:45:00.000000000",1019,14853.44]
["2020-02-25T22:45:00.000000000","2020-02-26T05:45:00.000000000",1018,481693.8]
["2020-02-25T22:45:15.000000000","2020-02-26T05:45:15.000000000",1017,478000.0]
["2020-02-25T22:45:15.000000000","2020-02-26T05:45:15.000000000",1020,2989929.0]
["2020-02-25T22:45:15.000000000","2020-02-26T05:45:15.000000000",1133,958.0229]
["2020-02-25T22:45:30.000000000","2020-02-26T05:45:30.000000000",1022,0.04888771]
["2020-02-25T22:45:30.000000000","2020-02-26T05:45:30.000000000",1130,824441826.4884]
["2020-02-25T22:45:45.000000000","2020-02-26T05:45:45.000000000",1021,275.7596]
["2020-02-25T22:45:45.000000000","2020-02-26T05:45:45.000000000",1016,478000.0]
["2020-02-25T22:46:00.000000000","2020-02-26T05:46:00.000000000",1019,14846.76]
["2020-02-25T22:46:00.000000000","2020-02-26T05:46:00.000000000",1018,479306.2]
["2020-02-25T22:46:15.000000000","2020-02-26T05:46:15.000000000",1017,478000.0]
["2020-02-25T22:46:15.000000000","2020-02-26T05:46:15.000000000",1020,2989929.0]
["2020-02-25T22:46:15.000000000","2020-02-26T05:46:15.000000000",1133,957.1437]
["2020-02-25T22:46:30.000000000","2020-02-26T05:46:30.000000000",1022,0.08444241]
["2020-02-25T22:46:30.000000000","2020-02-26T05:46:30.000000000",1130,824030113.2651]
["2020-02-25T22:46:45.000000000","2020-02-26T05:46:45.000000000",1021,275.6841]
["2020-02-25T22:46:45.000000000","2020-02-26T05:46:45.000000000",1016,478100.0]
["2020-02-25T22:47:00.000000000","2020-02-26T05:47:00.000000000",1019,14846.76]
["2020-02-25T22:47:00.000000000","2020-02-26T05:47:00.000000000",1018,480979.2]
["2020-02-25T22:47:15.000000000","2020-02-26T05:47:15.000000000",1017,478000.0]
["2020-02-25T22:47:15.000000000","2020-02-26T05:47:15.000000000",1020,2989929.0]
["2020-02-25T22:47:15.000000000","2020-02-26T05:47:15.000000000",1133,959.4479]
["2020-02-25T22:47:30.000000000","2020-02-26T05:47:30.000000000",1022,0.05333205]
["2020-02-25T22:47:30.000000000","2020-02-26T05:47:30.000000000",1130,824786864.295]
["2020-02-25T22:47:45.000000000","2020-02-26T05:47:45.000000000",1021,275.895]
["2020-02-25T22:47:45.000000000","2020-02-26T05:47:45.000000000",1016,478300.0]
["2020-02-25T22:48:00.000000000","2020-02-26T05:48:00.000000000",1019,14853.44]
["2020-02-25T22:48:00.000000000","2020-02-26T05:48:00.000000000",1018,480985.4]
["2020-02-25T22:48:15.000000000","2020-02-26T05:48:15.000000000",1017,478000.0]
["2020-02-25T22:48:15.000000000","2020-02-26T05:48:15.000000000",1020,2989929.0]
["2020-02-25T22:48:15.000000000","2020-02-26T05:48:15.000000000",1133,959.4333]
["2020-02-25T22:48:30.000000000","2020-02-26T05:48:30.000000000",1022,0.08444241]
["2020-02-25T22:48:30.000000000","2020-02-26T05:48:30.000000000",1130,824634377.916]
["2020-02-25T22:48:45.000000000","2020-02-26T05:48:45.000000000",1021,275.7396]
["2020-02-25T22:48:45.000000000","2020-02-26T05:48:45.000000000",1016,478300.0]
["2020-02-25T22:49:00.000000000","2020-02-26T05:49:00.000000000",1019,14800.050000000001]
["2020-02-25T22:49:00.000000000","2020-02-26T05:49:00.000000000",1018,481691.7]
["2020-02-25T22:49:15.000000000","2020-02-26T05:49:15.000000000",1017,478000.0]
["2020-02-25T22:49:15.000000000","2020-02-26T05:49:15.000000000",1020,2989929.0]
["2020-02-25T22:49:15.000000000","2020-02-26T05:49:15.000000000",1133,957.9854]
["2020-02-25T22:49:30.000000000","2020-02-26T05:49:30.000000000",1022,0.06888723]
["2020-02-25T22:49:30.000000000","2020-02-26T05:49:30.000000000",1130,824634377.916]
["2020-02-25T22:49:45.000000000","2020-02-26T05:49:45.000000000",1021,275.8285]
["2020-02-25T22:49:45.000000000","2020-02-26T05:49:45.000000000",1016,478200.0]
["2020-02-25T22:50:00.000000000","2020-02-26T05:50:00.000000000",1019,14853.44]
["2020-02-25T22:50:00.000000000","2020-02-26T05:50:00.000000000",1018,479850.0]
["2020-02-25T22:50:15.000000000","2020-02-26T05:50:15.000000000",1017,478000.0]
["2020-02-25T22:50:15.000000000","2020-02-26T05:50:15.000000000",1020,2989929.0]
["2020-02-25T22:50:15.000000000","2020-02-26T05:50:15.000000000",1133,959.0146]
["2020-02-25T22:50:30.000000000","2020-02-26T05:50:30.000000000",1022,0.0999976]
["2020-02-25T22:50:30.000000000","2020-02-26T05:50:30.000000000",1130,824448404.3322]
["2020-02-25T22:50:45.000000000","2020-02-26T05:50:45.000000000",1021,275.7751]
["2020-02-25T22:50:45.000000000","2020-02-26T05:50:45.000000000",1016,477900.0]
["2020-02-25T22:51:00.000000000","2020-02-26T05:51:00.000000000",1019,14853.44]
["2020-02-25T22:51:00.000000000","2020-02-26T05:51:00.000000000",1018,481729.2]
["2020-02-25T22:51:15.000000000","2020-02-26T05:51:15.000000000",1017,478000.0]
["2020-02-25T22:51:15.000000000","2020-02-26T05:51:15.000000000",1020,2989929.0]
["2020-02-25T22:51:15.000000000","2020-02-26T05:51:15.000000000",1133,959.6417]
["2020-02-25T22:51:30.000000000","2020-02-26T05:51:30.000000000",1022,0.08222024]
["2020-02-25T22:51:30.000000000","2020-02-26T05:51:30.000000000",1130,824687598.6522]
["2020-02-25T22:51:45.000000000","2020-02-26T05:51:45.000000000",1021,275.8439]
["2020-02-25T22:51:45.000000000","2020-02-26T05:51:45.000000000",1016,478200.0]
["2020-02-25T22:52:00.000000000","2020-02-26T05:52:00.000000000",1019,14846.76]
["2020-02-25T22:52:00.000000000","2020-02-26T05:52:00.000000000",1018,481695.80000000005]
["2020-02-25T22:52:15.000000000","2020-02-26T05:52:15.000000000",1017,478000.0]
["2020-02-25T22:52:15.000000000","2020-02-26T05:52:15.000000000",1020,2989929.0]
["2020-02-25T22:52:15.000000000","2020-02-26T05:52:15.000000000",1133,959.7104]
["2020-02-25T22:52:30.000000000","2020-02-26T05:52:30.000000000",1022,0.0]
["2020-02-25T22:52:30.000000000","2020-02-26T05:52:30.000000000",1130,825092435.0388]
["2020-02-25T22:52:45.000000000","2020-02-26T05:52:45.000000000",1021,275.8861]
["2020-02-25T22:52:45.000000000","2020-02-26T05:52:45.000000000",1016,478100.0]
["2020-02-25T22:53:00.000000000","2020-02-26T05:53:00.000000000",1019,14853.44]
["2020-02-25T22:53:00.000000000","2020-02-26T05:53:00.000000000",1018,479331.2]
["2020-02-25T22:53:15.000000000","2020-02-26T05:53:15.000000000",1017,478000.0]
["2020-02-25T22:53:15.000000000","2020-02-26T05:53:15.000000000",1020,2989929.0]
["2020-02-25T22:53:15.000000000","2020-02-26T05:53:15.000000000",1133,959.0917]
["2020-02-25T22:53:30.000000000","2020-02-26T05:53:30.000000000",1022,0.06888723]
["2020-02-25T22:53:30.000000000","2020-02-26T05:53:30.000000000",1130,824541391.1241]
["2020-02-25T22:53:45.000000000","2020-02-26T05:53:45.000000000",1021,276.0082]
["2020-02-25T22:53:45.000000000","2020-02-26T05:53:45.000000000",1016,478300.0]
["2020-02-25T22:54:00.000000000","2020-02-26T05:54:00.000000000",1019,14846.76]
["2020-02-25T22:54:00.000000000","2020-02-26T05:54:00.000000000",1018,481375.0]
["2020-02-25T22:54:15.000000000","2020-02-26T05:54:15.000000000",1017,478000.0]
["2020-02-25T22:54:15.000000000","2020-02-26T05:54:15.000000000",1020,2989929.0]
["2020-02-25T22:54:15.000000000","2020-02-26T05:54:15.000000000",1133,959.8292]
["2020-02-25T22:54:30.000000000","2020-02-26T05:54:30.000000000",1022,0.03333253]
["2020-02-25T22:54:30.000000000","2020-02-26T05:54:30.000000000",1130,823598666.5104]
["2020-02-25T22:54:45.000000000","2020-02-26T05:54:45.000000000",1021,275.7773]
["2020-02-25T22:54:45.000000000","2020-02-26T05:54:45.000000000",1016,478600.0]
["2020-02-25T22:55:00.000000000","2020-02-26T05:55:00.000000000",1019,14853.44]
["2020-02-25T22:55:00.000000000","2020-02-26T05:55:00.000000000",1018,480547.9]
["2020-02-25T22:55:15.000000000","2020-02-26T05:55:15.000000000",1017,478000.0]
["2020-02-25T22:55:15.000000000","2020-02-26T05:55:15.000000000",1020,2989929.0]
["2020-02-25T22:55:15.000000000","2020-02-26T05:55:15.000000000",1133,959.2917]
["2020-02-25T22:55:30.000000000","2020-02-26T05:55:30.000000000",1022,0.0644429]
["2020-02-25T22:55:30.000000000","2020-02-26T05:55:30.000000000",1130,825132201.0945]
["2020-02-25T22:55:45.000000000","2020-02-26T05:55:45.000000000",1021,275.9239]
["2020-02-25T22:55:45.000000000","2020-02-26T05:55:45.000000000",1016,478700.0]
["2020-02-25T22:56:00.000000000","2020-02-26T05:56:00.000000000",1019,14846.76]
["2020-02-25T22:56:00.000000000","2020-02-26T05:56:00.000000000",1018,480031.3]
["2020-02-25T22:56:15.000000000","2020-02-26T05:56:15.000000000",1017,478000.0]
["2020-02-25T22:56:15.000000000","2020-02-26T05:56:15.000000000",1020,2989929.0]
["2020-02-25T22:56:15.000000000","2020-02-26T05:56:15.000000000",1133,959.3146]
["2020-02-25T22:56:30.000000000","2020-02-26T05:56:30.000000000",1022,0.06666507]
["2020-02-25T22:56:30.000000000","2020-02-26T05:56:30.000000000",1130,825490394.5887]
["2020-02-25T22:56:45.000000000","2020-02-26T05:56:45.000000000",1021,276.037]
["2020-02-25T22:56:45.000000000","2020-02-26T05:56:45.000000000",1016,478400.0]
["2020-02-25T22:57:00.000000000","2020-02-26T05:57:00.000000000",1019,14900.15]
["2020-02-25T22:57:00.000000000","2020-02-26T05:57:00.000000000",1018,481918.8]
["2020-02-25T22:57:15.000000000","2020-02-26T05:57:15.000000000",1017,478000.0]
["2020-02-25T22:57:15.000000000","2020-02-26T05:57:15.000000000",1020,2989929.0]
["2020-02-25T22:57:15.000000000","2020-02-26T05:57:15.000000000",1133,959.8771]
["2020-02-25T22:57:30.000000000","2020-02-26T05:57:30.000000000",1022,0.0999976]
["2020-02-25T22:57:30.000000000","2020-02-26T05:57:30.000000000",1130,825656634.6411]
["2020-02-25T22:57:45.000000000","2020-02-26T05:57:45.000000000",1021,275.9926]
["2020-02-25T22:57:45.000000000","2020-02-26T05:57:45.000000000",1016,478800.0]
["2020-02-25T22:58:00.000000000","2020-02-26T05:58:00.000000000",1019,14800.050000000001]
["2020-02-25T22:58:00.000000000","2020-02-26T05:58:00.000000000",1018,481872.9]
["2020-02-25T22:58:15.000000000","2020-02-26T05:58:15.000000000",1017,478000.0]
["2020-02-25T22:58:15.000000000","2020-02-26T05:58:15.000000000",1020,2989929.0]
["2020-02-25T22:58:15.000000000","2020-02-26T05:58:15.000000000",1133,959.8604]
["2020-02-25T22:58:30.000000000","2020-02-26T05:58:30.000000000",1022,0.0355547]
["2020-02-25T22:58:30.000000000","2020-02-26T05:58:30.000000000",1130,825543615.3249]
["2020-02-25T22:58:45.000000000","2020-02-26T05:58:45.000000000",1021,276.1236]
["2020-02-25T22:58:45.000000000","2020-02-26T05:58:45.000000000",1016,478700.0]
["2020-02-25T22:59:00.000000000","2020-02-26T05:59:00.000000000",1019,14900.15]
["2020-02-25T22:59:00.000000000","2020-02-26T05:59:00.000000000",1018,481414.60000000003]
["2020-02-25T22:59:15.000000000","2020-02-26T05:59:15.000000000",1017,478000.0]
["2020-02-25T22:59:15.000000000","2020-02-26T05:59:15.000000000",1020,2989929.0]
["2020-02-25T22:59:15.000000000","2020-02-26T05:59:15.000000000",1133,959.9521]
["2020-02-25T22:59:30.000000000","2020-02-26T05:59:30.000000000",1022,0.08222024]
["2020-02-25T22:59:30.000000000","2020-02-26T05:59:30.000000000",1130,825384252.1092]
["2020-02-25T22:59:45.000000000","2020-02-26T05:59:45.000000000",1021,276.0416]
["2020-02-25T22:59:45.000000000","2020-02-26T05:59:45.000000000",1016,478900.0]
["2020-02-25T23:00:00.000000000","2020-02-26T06:00:00.000000000",1019,14846.76]
["2020-02-25T23:00:00.000000000","2020-02-26T06:00:00.000000000",1018,481368.7]
["2020-02-25T23:00:15.000000000","2020-02-26T06:00:15.000000000",1017,478000.0]
["2020-02-25T23:00:15.000000000","2020-02-26T06:00:15.000000000",1020,2989929.0]
["2020-02-25T23:00:15.000000000","2020-02-26T06:00:15.000000000",1133,959.7062]
["2020-02-25T23:00:30.000000000","2020-02-26T06:00:30.000000000",1022,0.0644429]
["2020-02-25T23:00:30.000000000","2020-02-26T06:00:30.000000000",1130,825616569.5925]
["2020-02-25T23:00:45.000000000","2020-02-26T06:00:45.000000000",1021,276.2036]
["2020-02-25T23:00:45.000000000","2020-02-26T06:00:45.000000000",1016,478500.0]
["2020-02-25T23:01:00.000000000","2020-02-26T06:01:00.000000000",1019,14900.15]
["2020-02-25T23:01:00.000000000","2020-02-26T06:01:00.000000000",1018,481754.2]
["2020-02-25T23:01:15.000000000","2020-02-26T06:01:15.000000000",1017,478000.0]
["2020-02-25T23:01:15.000000000","2020-02-26T06:01:15.000000000",1020,2989929.0]
["2020-02-25T23:01:15.000000000","2020-02-26T06:01:15.000000000",1133,958.5875]
["2020-02-25T23:01:30.000000000","2020-02-26T06:01:30.000000000",1022,0.0]
["2020-02-25T23:01:30.000000000","2020-02-26T06:01:30.000000000",1130,825941873.8677]
["2020-02-25T23:01:45.000000000","2020-02-26T06:01:45.000000000",1021,276.0615]
["2020-02-25T23:01:45.000000000","2020-02-26T06:01:45.000000000",1016,478800.0]
["2020-02-25T23:02:00.000000000","2020-02-26T06:02:00.000000000",1019,14900.15]
["2020-02-25T23:02:00.000000000","2020-02-26T06:02:00.000000000",1018,480033.3]
["2020-02-25T23:02:15.000000000","2020-02-26T06:02:15.000000000",1017,478000.0]
["2020-02-25T23:02:15.000000000","2020-02-26T06:02:15.000000000",1020,2989929.0]
["2020-02-25T23:02:15.000000000","2020-02-26T06:02:15.000000000",1133,958.1604]
["2020-02-25T23:02:30.000000000","2020-02-26T06:02:30.000000000",1022,0.0]
["2020-02-25T23:02:30.000000000","2020-02-26T06:02:30.000000000",1130,825829153.5444]
["2020-02-25T23:02:45.000000000","2020-02-26T06:02:45.000000000",1021,276.228]
["2020-02-25T23:02:45.000000000","2020-02-26T06:02:45.000000000",1016,478800.0]
["2020-02-25T23:03:00.000000000","2020-02-26T06:03:00.000000000",1019,14853.44]
["2020-02-25T23:03:00.000000000","2020-02-26T06:03:00.000000000",1018,480241.69999999995]
["2020-02-25T23:03:15.000000000","2020-02-26T06:03:15.000000000",1017,478000.0]
["2020-02-25T23:03:15.000000000","2020-02-26T06:03:15.000000000",1020,2989929.0]
["2020-02-25T23:03:15.000000000","2020-02-26T06:03:15.000000000",1133,958.25]
["2020-02-25T23:03:30.000000000","2020-02-26T06:03:30.000000000",1022,0.01777735]
["2020-02-25T23:03:30.000000000","2020-02-26T06:03:30.000000000",1130,826041438.5034]
["2020-02-25T23:03:45.000000000","2020-02-26T06:03:45.000000000",1021,276.0948]
["2020-02-25T23:03:45.000000000","2020-02-26T06:03:45.000000000",1016,478900.0]
["2020-02-25T23:04:00.000000000","2020-02-26T06:04:00.000000000",1019,14900.15]
["2020-02-25T23:04:00.000000000","2020-02-26T06:04:00.000000000",1018,480654.2]
["2020-02-25T23:04:15.000000000","2020-02-26T06:04:15.000000000",1017,478000.0]
["2020-02-25T23:04:15.000000000","2020-02-26T06:04:15.000000000",1020,2989929.0]
["2020-02-25T23:04:15.000000000","2020-02-26T06:04:15.000000000",1133,958.2792]
["2020-02-25T23:04:30.000000000","2020-02-26T06:04:30.000000000",1022,0.03333253]
["2020-02-25T23:04:30.000000000","2020-02-26T06:04:30.000000000",1130,826034860.6596]
["2020-02-25T23:04:45.000000000","2020-02-26T06:04:45.000000000",1021,276.2568]
["2020-02-25T23:04:45.000000000","2020-02-26T06:04:45.000000000",1016,479000.0]
["2020-02-25T23:05:00.000000000","2020-02-26T06:05:00.000000000",1019,14800.050000000001]
["2020-02-25T23:05:00.000000000","2020-02-26T06:05:00.000000000",1018,480266.7]
["2020-02-25T23:05:15.000000000","2020-02-26T06:05:15.000000000",1017,478000.0]
["2020-02-25T23:05:15.000000000","2020-02-26T06:05:15.000000000",1020,2989929.0]
["2020-02-25T23:05:15.000000000","2020-02-26T06:05:15.000000000",1133,958.3188]
["2020-02-25T23:05:30.000000000","2020-02-26T06:05:30.000000000",1022,0.06888723]
["2020-02-25T23:05:30.000000000","2020-02-26T06:05:30.000000000",1130,825875497.4439]
["2020-02-25T23:05:45.000000000","2020-02-26T06:05:45.000000000",1021,276.1569]
["2020-02-25T23:05:45.000000000","2020-02-26T06:05:45.000000000",1016,478900.0]
["2020-02-25T23:06:00.000000000","2020-02-26T06:06:00.000000000",1019,14900.15]
["2020-02-25T23:06:00.000000000","2020-02-26T06:06:00.000000000",1018,480275.0]
["2020-02-25T23:06:15.000000000","2020-02-26T06:06:15.000000000",1017,478000.0]
["2020-02-25T23:06:15.000000000","2020-02-26T06:06:15.000000000",1020,2989929.0]
["2020-02-25T23:06:15.000000000","2020-02-26T06:06:15.000000000",1133,958.25]
["2020-02-25T23:06:30.000000000","2020-02-26T06:06:30.000000000",1022,0.06888723]
["2020-02-25T23:06:30.000000000","2020-02-26T06:06:30.000000000",1130,826280333.8305]
["2020-02-25T23:06:45.000000000","2020-02-26T06:06:45.000000000",1021,276.3589]
["2020-02-25T23:06:45.000000000","2020-02-26T06:06:45.000000000",1016,479100.0]
["2020-02-25T23:07:00.000000000","2020-02-26T06:07:00.000000000",1019,14900.15]
["2020-02-25T23:07:00.000000000","2020-02-26T06:07:00.000000000",1018,480431.2]
["2020-02-25T23:07:15.000000000","2020-02-26T06:07:15.000000000",1017,478000.0]
["2020-02-25T23:07:15.000000000","2020-02-26T06:07:15.000000000",1020,2989929.0]
["2020-02-25T23:07:15.000000000","2020-02-26T06:07:15.000000000",1133,958.3146]
["2020-02-25T23:07:30.000000000","2020-02-26T06:07:30.000000000",1022,0.0355547]
["2020-02-25T23:07:30.000000000","2020-02-26T06:07:30.000000000",1130,826472885.2581]
["2020-02-25T23:07:45.000000000","2020-02-26T06:07:45.000000000",1021,276.4101]
["2020-02-25T23:07:45.000000000","2020-02-26T06:07:45.000000000",1016,479100.0]
["2020-02-25T23:08:00.000000000","2020-02-26T06:08:00.000000000",1019,14900.15]
["2020-02-25T23:08:00.000000000","2020-02-26T06:08:00.000000000",1018,480547.9]
["2020-02-25T23:08:15.000000000","2020-02-26T06:08:15.000000000",1017,478000.0]
["2020-02-25T23:08:15.000000000","2020-02-26T06:08:15.000000000",1020,2989929.0]
["2020-02-25T23:08:15.000000000","2020-02-26T06:08:15.000000000",1133,958.5771]
["2020-02-25T23:08:30.000000000","2020-02-26T06:08:30.000000000",1022,0.0644429]
["2020-02-25T23:08:30.000000000","2020-02-26T06:08:30.000000000",1130,826127548.4586]
["2020-02-25T23:08:45.000000000","2020-02-26T06:08:45.000000000",1021,276.2036]
["2020-02-25T23:08:45.000000000","2020-02-26T06:08:45.000000000",1016,478700.0]
["2020-02-25T23:09:00.000000000","2020-02-26T06:09:00.000000000",1019,14900.15]
["2020-02-25T23:09:00.000000000","2020-02-26T06:09:00.000000000",1018,480581.2]
["2020-02-25T23:09:15.000000000","2020-02-26T06:09:15.000000000",1017,478000.0]
["2020-02-25T23:09:15.000000000","2020-02-26T06:09:15.000000000",1020,2989929.0]
["2020-02-25T23:09:15.000000000","2020-02-26T06:09:15.000000000",1133,958.5187]
["2020-02-25T23:09:30.000000000","2020-02-26T06:09:30.000000000",1022,0.0]
["2020-02-25T23:09:30.000000000","2020-02-26T06:09:30.000000000",1130,825603413.9049]
["2020-02-25T23:09:45.000000000","2020-02-26T06:09:45.000000000",1021,276.2968]
["2020-02-25T23:09:45.000000000","2020-02-26T06:09:45.000000000",1016,479000.0]
["2020-02-25T23:10:00.000000000","2020-02-26T06:10:00.000000000",1019,14900.15]
["2020-02-25T23:10:00.000000000","2020-02-26T06:10:00.000000000",1018,480600.0]
["2020-02-25T23:10:15.000000000","2020-02-26T06:10:15.000000000",1017,478000.0]
["2020-02-25T23:10:15.000000000","2020-02-26T06:10:15.000000000",1020,2989929.0]
["2020-02-25T23:10:15.000000000","2020-02-26T06:10:15.000000000",1133,958.5458]
["2020-02-25T23:10:30.000000000","2020-02-26T06:10:30.000000000",1022,0.0644429]
["2020-02-25T23:10:30.000000000","2020-02-26T06:10:30.000000000",1130,826599060.2619]
["2020-02-25T23:10:45.000000000","2020-02-26T06:10:45.000000000",1021,276.4699]
["2020-02-25T23:10:45.000000000","2020-02-26T06:10:45.000000000",1016,478800.0]
["2020-02-25T23:11:00.000000000","2020-02-26T06:11:00.000000000",1019,14900.15]
["2020-02-25T23:11:00.000000000","2020-02-26T06:11:00.000000000",1018,480856.3]
["2020-02-25T23:11:15.000000000","2020-02-26T06:11:15.000000000",1017,478000.0]
["2020-02-25T23:11:15.000000000","2020-02-26T06:11:15.000000000",1020,2989929.0]
["2020-02-25T23:11:15.000000000","2020-02-26T06:11:15.000000000",1133,958.8375]
["2020-02-25T23:11:30.000000000","2020-02-26T06:11:30.000000000",1022,0.03333253]
["2020-02-25T23:11:30.000000000","2020-02-26T06:11:30.000000000",1130,826486040.9457]
["2020-02-25T23:11:45.000000000","2020-02-26T06:11:45.000000000",1021,276.4589]
["2020-02-25T23:11:45.000000000","2020-02-26T06:11:45.000000000",1016,479100.0]
["2020-02-25T23:12:00.000000000","2020-02-26T06:12:00.000000000",1019,14900.15]
["2020-02-25T23:12:00.000000000","2020-02-26T06:12:00.000000000",1018,480768.7]
["2020-02-25T23:12:15.000000000","2020-02-26T06:12:15.000000000",1017,478000.0]
["2020-02-25T23:12:15.000000000","2020-02-26T06:12:15.000000000",1020,2989929.0]
["2020-02-25T23:12:15.000000000","2020-02-26T06:12:15.000000000",1133,958.9583]
["2020-02-25T23:12:30.000000000","2020-02-26T06:12:30.000000000",1022,0.05333205]
["2020-02-25T23:12:30.000000000","2020-02-26T06:12:30.000000000",1130,826645404.1614]
["2020-02-25T23:12:45.000000000","2020-02-26T06:12:45.000000000",1021,276.5055]
["2020-02-25T23:12:45.000000000","2020-02-26T06:12:45.000000000",1016,479000.0]
["2020-02-25T23:13:00.000000000","2020-02-26T06:13:00.000000000",1019,14900.15]
["2020-02-25T23:13:00.000000000","2020-02-26T06:13:00.000000000",1018,480729.2]
["2020-02-25T23:13:15.000000000","2020-02-26T06:13:15.000000000",1017,478000.0]
["2020-02-25T23:13:15.000000000","2020-02-26T06:13:15.000000000",1020,2989929.0]
["2020-02-25T23:13:15.000000000","2020-02-26T06:13:15.000000000",1133,958.825]
["2020-02-25T23:13:30.000000000","2020-02-26T06:13:30.000000000",1022,0.0]
["2020-02-25T23:13:30.000000000","2020-02-26T06:13:30.000000000",1130,826585605.5814]
["2020-02-25T23:13:45.000000000","2020-02-26T06:13:45.000000000",1021,276.3679]
["2020-02-25T23:13:45.000000000","2020-02-26T06:13:45.000000000",1016,479200.0]
["2020-02-25T23:14:00.000000000","2020-02-26T06:14:00.000000000",1019,14846.76]
["2020-02-25T23:14:00.000000000","2020-02-26T06:14:00.000000000",1018,480704.2]
["2020-02-25T23:14:15.000000000","2020-02-26T06:14:15.000000000",1017,478000.0]
["2020-02-25T23:14:15.000000000","2020-02-26T06:14:15.000000000",1020,2989929.0]
["2020-02-25T23:14:15.000000000","2020-02-26T06:14:15.000000000",1133,958.8021]
["2020-02-25T23:14:30.000000000","2020-02-26T06:14:30.000000000",1022,0.0999976]
["2020-02-25T23:14:30.000000000","2020-02-26T06:14:30.000000000",1130,826054893.1839]
["2020-02-25T23:14:45.000000000","2020-02-26T06:14:45.000000000",1021,276.2835]
["2020-02-25T23:14:45.000000000","2020-02-26T06:14:45.000000000",1016,478300.0]
["2020-02-25T23:15:00.000000000","2020-02-26T06:15:00.000000000",1019,14800.050000000001]
["2020-02-25T23:15:00.000000000","2020-02-26T06:15:00.000000000",1018,480720.8]
["2020-02-25T23:15:15.000000000","2020-02-26T06:15:15.000000000",1017,478000.0]
["2020-02-25T23:15:15.000000000","2020-02-26T06:15:15.000000000",1020,2989929.0]
["2020-02-25T23:15:15.000000000","2020-02-26T06:15:15.000000000",1133,958.7313]
["2020-02-25T23:15:30.000000000","2020-02-26T06:15:30.000000000",1022,0.01777735]
["2020-02-25T23:15:30.000000000","2020-02-26T06:15:30.000000000",1130,826426242.3657]
["2020-02-25T23:15:45.000000000","2020-02-26T06:15:45.000000000",1021,276.3567]
["2020-02-25T23:15:45.000000000","2020-02-26T06:15:45.000000000",1016,479000.0]
["2020-02-25T23:16:00.000000000","2020-02-26T06:16:00.000000000",1019,14900.15]
["2020-02-25T23:16:00.000000000","2020-02-26T06:16:00.000000000",1018,480652.10000000003]
["2020-02-25T23:16:15.000000000","2020-02-26T06:16:15.000000000",1017,478000.0]
["2020-02-25T23:16:15.000000000","2020-02-26T06:16:15.000000000",1020,2989929.0]
["2020-02-25T23:16:15.000000000","2020-02-26T06:16:15.000000000",1133,958.5938]
["2020-02-25T23:16:30.000000000","2020-02-26T06:16:30.000000000",1022,0.01777735]
["2020-02-25T23:16:30.000000000","2020-02-26T06:16:30.000000000",1130,826240567.7748]
["2020-02-25T23:16:45.000000000","2020-02-26T06:16:45.000000000",1021,276.4633]
["2020-02-25T23:16:45.000000000","2020-02-26T06:16:45.000000000",1016,479100.0]
["2020-02-25T23:17:00.000000000","2020-02-26T06:17:00.000000000",1019,14900.15]
["2020-02-25T23:17:00.000000000","2020-02-26T06:17:00.000000000",1018,480650.0]
["2020-02-25T23:17:15.000000000","2020-02-26T06:17:15.000000000",1017,478000.0]
["2020-02-25T23:17:15.000000000","2020-02-26T06:17:15.000000000",1020,2989929.0]
["2020-02-25T23:17:15.000000000","2020-02-26T06:17:15.000000000",1133,958.1896]
["2020-02-25T23:17:30.000000000","2020-02-26T06:17:30.000000000",1022,0.03333253]
["2020-02-25T23:17:30.000000000","2020-02-26T06:17:30.000000000",1130,826393054.1538]
["2020-02-25T23:17:45.000000000","2020-02-26T06:17:45.000000000",1021,276.4766]
["2020-02-25T23:17:45.000000000","2020-02-26T06:17:45.000000000",1016,479100.0]
["2020-02-25T23:18:00.000000000","2020-02-26T06:18:00.000000000",1019,14900.15]
["2020-02-25T23:18:00.000000000","2020-02-26T06:18:00.000000000",1018,480664.60000000003]
["2020-02-25T23:18:15.000000000","2020-02-26T06:18:15.000000000",1017,478000.0]
["2020-02-25T23:18:15.000000000","2020-02-26T06:18:15.000000000",1020,2989929.0]
["2020-02-25T23:18:15.000000000","2020-02-26T06:18:15.000000000",1133,958.7583]
["2020-02-25T23:18:30.000000000","2020-02-26T06:18:30.000000000",1022,0.03333253]
["2020-02-25T23:18:30.000000000","2020-02-26T06:18:30.000000000",1130,826141302.132]
["2020-02-25T23:18:45.000000000","2020-02-26T06:18:45.000000000",1021,276.3768]
["2020-02-25T23:18:45.000000000","2020-02-26T06:18:45.000000000",1016,478800.0]
["2020-02-25T23:19:00.000000000","2020-02-26T06:19:00.000000000",1019,14853.44]
["2020-02-25T23:19:00.000000000","2020-02-26T06:19:00.000000000",1018,480820.80000000005]
["2020-02-25T23:19:15.000000000","2020-02-26T06:19:15.000000000",1017,478000.0]
["2020-02-25T23:19:15.000000000","2020-02-26T06:19:15.000000000",1020,2989929.0]
["2020-02-25T23:19:15.000000000","2020-02-26T06:19:15.000000000",1133,958.6521]
["2020-02-25T23:19:30.000000000","2020-02-26T06:19:30.000000000",1022,0.06666507]
["2020-02-25T23:19:30.000000000","2020-02-26T06:19:30.000000000",1130,826134425.2953]
["2020-02-25T23:19:45.000000000","2020-02-26T06:19:45.000000000",1021,276.3257]
["2020-02-25T23:19:45.000000000","2020-02-26T06:19:45.000000000",1016,479100.0]
["2020-02-25T23:20:00.000000000","2020-02-26T06:20:00.000000000",1019,14900.15]
["2020-02-25T23:20:00.000000000","2020-02-26T06:20:00.000000000",1018,480812.5]
["2020-02-25T23:20:15.000000000","2020-02-26T06:20:15.000000000",1017,478000.0]
["2020-02-25T23:20:15.000000000","2020-02-26T06:20:15.000000000",1020,2989929.0]
["2020-02-25T23:20:15.000000000","2020-02-26T06:20:15.000000000",1133,958.5604]
["2020-02-25T23:20:30.000000000","2020-02-26T06:20:30.000000000",1022,0.06888723]
["2020-02-25T23:20:30.000000000","2020-02-26T06:20:30.000000000",1130,826320398.8791]
["2020-02-25T23:20:45.000000000","2020-02-26T06:20:45.000000000",1021,276.4145]
["2020-02-25T23:20:45.000000000","2020-02-26T06:20:45.000000000",1016,478900.0]
["2020-02-25T23:21:00.000000000","2020-02-26T06:21:00.000000000",1019,14900.15]
["2020-02-25T23:21:00.000000000","2020-02-26T06:21:00.000000000",1018,480756.3]
["2020-02-25T23:21:15.000000000","2020-02-26T06:21:15.000000000",1017,478000.0]
["2020-02-25T23:21:15.000000000","2020-02-26T06:21:15.000000000",1020,2989929.0]
["2020-02-25T23:21:15.000000000","2020-02-26T06:21:15.000000000",1133,958.7938]
["2020-02-25T23:21:30.000000000","2020-02-26T06:21:30.000000000",1022,0.04888771]
["2020-02-25T23:21:30.000000000","2020-02-26T06:21:30.000000000",1130,826393353.1467]
["2020-02-25T23:21:45.000000000","2020-02-26T06:21:45.000000000",1021,276.5477]
["2020-02-25T23:21:45.000000000","2020-02-26T06:21:45.000000000",1016,479100.0]
["2020-02-25T23:22:00.000000000","2020-02-26T06:22:00.000000000",1019,14900.15]
["2020-02-25T23:22:00.000000000","2020-02-26T06:22:00.000000000",1018,480945.80000000005]
["2020-02-25T23:22:15.000000000","2020-02-26T06:22:15.000000000",1017,478000.0]
["2020-02-25T23:22:15.000000000","2020-02-26T06:22:15.000000000",1020,2989929.0]
["2020-02-25T23:22:15.000000000","2020-02-26T06:22:15.000000000",1133,958.9375]
["2020-02-25T23:22:30.000000000","2020-02-26T06:22:30.000000000",1022,0.0355547]
["2020-02-25T23:22:30.000000000","2020-02-26T06:22:30.000000000",1130,826525807.0014]
["2020-02-25T23:22:45.000000000","2020-02-26T06:22:45.000000000",1021,276.5321]
["2020-02-25T23:22:45.000000000","2020-02-26T06:22:45.000000000",1016,479000.0]
["2020-02-25T23:23:00.000000000","2020-02-26T06:23:00.000000000",1019,14900.15]
["2020-02-25T23:23:00.000000000","2020-02-26T06:23:00.000000000",1018,480962.5]
["2020-02-25T23:23:15.000000000","2020-02-26T06:23:15.000000000",1017,478000.0]
["2020-02-25T23:23:15.000000000","2020-02-26T06:23:15.000000000",1020,2989929.0]
["2020-02-25T23:23:15.000000000","2020-02-26T06:23:15.000000000",1133,958.8458]
["2020-02-25T23:23:30.000000000","2020-02-26T06:23:30.000000000",1022,0.0355547]
["2020-02-25T23:23:30.000000000","2020-02-26T06:23:30.000000000",1130,826738689.9462]
["2020-02-25T23:23:45.000000000","2020-02-26T06:23:45.000000000",1021,276.4877]
["2020-02-25T23:23:45.000000000","2020-02-26T06:23:45.000000000",1016,479100.0]
["2020-02-25T23:24:00.000000000","2020-02-26T06:24:00.000000000",1019,14900.15]
["2020-02-25T23:24:00.000000000","2020-02-26T06:24:00.000000000",1018,480754.2]
["2020-02-25T23:24:15.000000000","2020-02-26T06:24:15.000000000",1017,478000.0]
["2020-02-25T23:24:15.000000000","2020-02-26T06:24:15.000000000",1020,2989929.0]
["2020-02-25T23:24:15.000000000","2020-02-26T06:24:15.000000000",1133,958.9042]
["2020-02-25T23:24:30.000000000","2020-02-26T06:24:30.000000000",1022,0.04888771]
["2020-02-25T23:24:30.000000000","2020-02-26T06:24:30.000000000",1130,826479762.0948]
["2020-02-25T23:24:45.000000000","2020-02-26T06:24:45.000000000",1021,276.5322]
["2020-02-25T23:24:45.000000000","2020-02-26T06:24:45.000000000",1016,479400.0]
["2020-02-25T23:25:00.000000000","2020-02-26T06:25:00.000000000",1019,14900.15]
["2020-02-25T23:25:00.000000000","2020-02-26T06:25:00.000000000",1018,481164.60000000003]
["2020-02-25T23:25:15.000000000","2020-02-26T06:25:15.000000000",1017,478266.7]
["2020-02-25T23:25:15.000000000","2020-02-26T06:25:15.000000000",1020,2989929.0]
["2020-02-25T23:25:15.000000000","2020-02-26T06:25:15.000000000",1133,959.4917]
["2020-02-25T23:25:30.000000000","2020-02-26T06:25:30.000000000",1022,0.03111036]
["2020-02-25T23:25:30.000000000","2020-02-26T06:25:30.000000000",1130,826837955.589]
["2020-02-25T23:25:45.000000000","2020-02-26T06:25:45.000000000",1021,276.6454]
["2020-02-25T23:25:45.000000000","2020-02-26T06:25:45.000000000",1016,479500.0]
["2020-02-25T23:26:00.000000000","2020-02-26T06:26:00.000000000",1019,14900.15]
["2020-02-25T23:26:00.000000000","2020-02-26T06:26:00.000000000",1018,481172.9]
["2020-02-25T23:26:15.000000000","2020-02-26T06:26:15.000000000",1017,480000.0]
["2020-02-25T23:26:15.000000000","2020-02-26T06:26:15.000000000",1020,2989929.0]
["2020-02-25T23:26:15.000000000","2020-02-26T06:26:15.000000000",1133,960.9958]
["2020-02-25T23:26:30.000000000","2020-02-26T06:26:30.000000000",1022,0.05333205]
["2020-02-25T23:26:30.000000000","2020-02-26T06:26:30.000000000",1130,827296012.7118]
["2020-02-25T23:26:45.000000000","2020-02-26T06:26:45.000000000",1021,276.7564]
["2020-02-25T23:26:45.000000000","2020-02-26T06:26:45.000000000",1016,479700.0]
["2020-02-25T23:27:00.000000000","2020-02-26T06:27:00.000000000",1019,14900.15]
["2020-02-25T23:27:00.000000000","2020-02-26T06:27:00.000000000",1018,481031.3]
["2020-02-25T23:27:15.000000000","2020-02-26T06:27:15.000000000",1017,480000.0]
["2020-02-25T23:27:15.000000000","2020-02-26T06:27:15.000000000",1020,2989929.0]
["2020-02-25T23:27:15.000000000","2020-02-26T06:27:15.000000000",1133,961.0771]
["2020-02-25T23:27:30.000000000","2020-02-26T06:27:30.000000000",1022,0.05110988]
["2020-02-25T23:27:30.000000000","2020-02-26T06:27:30.000000000",1130,827395577.3475]
["2020-02-25T23:27:45.000000000","2020-02-26T06:27:45.000000000",1021,276.7008]
["2020-02-25T23:27:45.000000000","2020-02-26T06:27:45.000000000",1016,479600.0]
["2020-02-25T23:28:00.000000000","2020-02-26T06:28:00.000000000",1019,14900.15]
["2020-02-25T23:28:00.000000000","2020-02-26T06:28:00.000000000",1018,481164.60000000003]
["2020-02-25T23:28:15.000000000","2020-02-26T06:28:15.000000000",1017,480000.0]
["2020-02-25T23:28:15.000000000","2020-02-26T06:28:15.000000000",1020,2989929.0]
["2020-02-25T23:28:15.000000000","2020-02-26T06:28:15.000000000",1133,961.1792]
["2020-02-25T23:28:30.000000000","2020-02-26T06:28:30.000000000",1022,0.06666507]
["2020-02-25T23:28:30.000000000","2020-02-26T06:28:30.000000000",1130,826785033.8457]
["2020-02-25T23:28:45.000000000","2020-02-26T06:28:45.000000000",1021,276.5765]
["2020-02-25T23:28:45.000000000","2020-02-26T06:28:45.000000000",1016,479600.0]
["2020-02-25T23:29:00.000000000","2020-02-26T06:29:00.000000000",1019,14900.15]
["2020-02-25T23:29:00.000000000","2020-02-26T06:29:00.000000000",1018,481264.6]
["2020-02-25T23:29:15.000000000","2020-02-26T06:29:15.000000000",1017,480000.0]
["2020-02-25T23:29:15.000000000","2020-02-26T06:29:15.000000000",1020,2989929.0]
["2020-02-25T23:29:15.000000000","2020-02-26T06:29:15.000000000",1133,961.3271]
["2020-02-25T23:29:30.000000000","2020-02-26T06:29:30.000000000",1022,0.01555518]
["2020-02-25T23:29:30.000000000","2020-02-26T06:29:30.000000000",1130,827282857.0242]
["2020-02-25T23:29:45.000000000","2020-02-26T06:29:45.000000000",1021,276.7075]
["2020-02-25T23:29:45.000000000","2020-02-26T06:29:45.000000000",1016,479400.0]
["2020-02-25T23:30:00.000000000","2020-02-26T06:30:00.000000000",1019,14900.15]
["2020-02-25T23:30:00.000000000","2020-02-26T06:30:00.000000000",1018,481281.3]
["2020-02-25T23:30:15.000000000","2020-02-26T06:30:15.000000000",1017,480000.0]
["2020-02-25T23:30:15.000000000","2020-02-26T06:30:15.000000000",1020,2989929.0]
["2020-02-25T23:30:15.000000000","2020-02-26T06:30:15.000000000",1133,961.0292]
["2020-02-25T23:30:30.000000000","2020-02-26T06:30:30.000000000",1022,0.03333253]
["2020-02-25T23:30:30.000000000","2020-02-26T06:30:30.000000000",1130,827282558.0313]
["2020-02-25T23:30:45.000000000","2020-02-26T06:30:45.000000000",1021,276.7252]
["2020-02-25T23:30:45.000000000","2020-02-26T06:30:45.000000000",1016,479700.0]
["2020-02-25T23:31:00.000000000","2020-02-26T06:31:00.000000000",1019,14900.15]
["2020-02-25T23:31:00.000000000","2020-02-26T06:31:00.000000000",1018,481162.5]
["2020-02-25T23:31:15.000000000","2020-02-26T06:31:15.000000000",1017,480000.0]
["2020-02-25T23:31:15.000000000","2020-02-26T06:31:15.000000000",1020,2989929.0]
["2020-02-25T23:31:15.000000000","2020-02-26T06:31:15.000000000",1133,961.1417]
["2020-02-25T23:31:30.000000000","2020-02-26T06:31:30.000000000",1022,0.0]
["2020-02-25T23:31:30.000000000","2020-02-26T06:31:30.000000000",1130,827515174.5075]
["2020-02-25T23:31:45.000000000","2020-02-26T06:31:45.000000000",1021,276.7253]
["2020-02-25T23:31:45.000000000","2020-02-26T06:31:45.000000000",1016,479700.0]
["2020-02-25T23:32:00.000000000","2020-02-26T06:32:00.000000000",1019,14900.15]
["2020-02-25T23:32:00.000000000","2020-02-26T06:32:00.000000000",1018,481137.5]
["2020-02-25T23:32:15.000000000","2020-02-26T06:32:15.000000000",1017,480000.0]
["2020-02-25T23:32:15.000000000","2020-02-26T06:32:15.000000000",1020,2989929.0]
["2020-02-25T23:32:15.000000000","2020-02-26T06:32:15.000000000",1133,962.6542]
["2020-02-25T23:32:30.000000000","2020-02-26T06:32:30.000000000",1022,0.0644429]
["2020-02-25T23:32:30.000000000","2020-02-26T06:32:30.000000000",1130,827581251.9384]
["2020-02-25T23:32:45.000000000","2020-02-26T06:32:45.000000000",1021,276.7896]
["2020-02-25T23:32:45.000000000","2020-02-26T06:32:45.000000000",1016,479800.0]
["2020-02-25T23:33:00.000000000","2020-02-26T06:33:00.000000000",1019,14900.15]
["2020-02-25T23:33:00.000000000","2020-02-26T06:33:00.000000000",1018,480945.80000000005]
["2020-02-25T23:33:15.000000000","2020-02-26T06:33:15.000000000",1017,480000.0]
["2020-02-25T23:33:15.000000000","2020-02-26T06:33:15.000000000",1020,2989929.0]
["2020-02-25T23:33:15.000000000","2020-02-26T06:33:15.000000000",1133,961.0521]
["2020-02-25T23:33:30.000000000","2020-02-26T06:33:30.000000000",1022,0.01555518]
["2020-02-25T23:33:30.000000000","2020-02-26T06:33:30.000000000",1130,827043961.6971]
["2020-02-25T23:33:45.000000000","2020-02-26T06:33:45.000000000",1021,276.8341]
["2020-02-25T23:33:45.000000000","2020-02-26T06:33:45.000000000",1016,480000.0]
["2020-02-25T23:34:00.000000000","2020-02-26T06:34:00.000000000",1019,14900.15]
["2020-02-25T23:34:00.000000000","2020-02-26T06:34:00.000000000",1018,481177.1]
["2020-02-25T23:34:15.000000000","2020-02-26T06:34:15.000000000",1017,480000.0]
["2020-02-25T23:34:15.000000000","2020-02-26T06:34:15.000000000",1020,2989929.0]
["2020-02-25T23:34:15.000000000","2020-02-26T06:34:15.000000000",1133,961.3333]
["2020-02-25T23:34:30.000000000","2020-02-26T06:34:30.000000000",1022,0.01555518]
["2020-02-25T23:34:30.000000000","2020-02-26T06:34:30.000000000",1130,827594706.6189]
["2020-02-25T23:34:45.000000000","2020-02-26T06:34:45.000000000",1021,276.8563]
["2020-02-25T23:34:45.000000000","2020-02-26T06:34:45.000000000",1016,479800.0]
["2020-02-25T23:35:00.000000000","2020-02-26T06:35:00.000000000",1019,14900.15]
["2020-02-25T23:35:00.000000000","2020-02-26T06:35:00.000000000",1018,482777.10000000003]
["2020-02-25T23:35:15.000000000","2020-02-26T06:35:15.000000000",1017,480000.0]
["2020-02-25T23:35:15.000000000","2020-02-26T06:35:15.000000000",1020,2989929.0]
["2020-02-25T23:35:15.000000000","2020-02-26T06:35:15.000000000",1133,962.1521]
["2020-02-25T23:35:30.000000000","2020-02-26T06:35:30.000000000",1022,0.06666507]
["2020-02-25T23:35:30.000000000","2020-02-26T06:35:30.000000000",1130,827820446.2584]
["2020-02-25T23:35:45.000000000","2020-02-26T06:35:45.000000000",1021,276.2014]
["2020-02-25T23:35:45.000000000","2020-02-26T06:35:45.000000000",1016,477700.0]
["2020-02-25T23:36:00.000000000","2020-02-26T06:36:00.000000000",1019,14900.15]
["2020-02-25T23:36:00.000000000","2020-02-26T06:36:00.000000000",1020,2989929.0]
["2020-02-25T23:36:00.000000000","2020-02-26T06:36:00.000000000",1133,957.875]
["2020-02-25T23:36:15.000000000","2020-02-26T06:36:15.000000000",1022,0.06666507]
["2020-02-25T23:36:15.000000000","2020-02-26T06:36:15.000000000",1130,824348839.6965]
["2020-02-25T23:36:30.000000000","2020-02-26T06:36:30.000000000",1021,275.6353]
["2020-02-25T23:36:30.000000000","2020-02-26T06:36:30.000000000",1016,477500.0]
["2020-02-25T23:36:45.000000000","2020-02-26T06:36:45.000000000",1019,14900.15]
["2020-02-25T23:36:45.000000000","2020-02-26T06:36:45.000000000",1018,479085.39999999997]
["2020-02-25T23:37:00.000000000","2020-02-26T06:37:00.000000000",1017,478000.0]
["2020-02-25T23:37:00.000000000","2020-02-26T06:37:00.000000000",1020,2989929.0]
["2020-02-25T23:37:00.000000000","2020-02-26T06:37:00.000000000",1133,957.1625]
["2020-02-25T23:37:15.000000000","2020-02-26T06:37:15.000000000",1022,0.03111036]
["2020-02-25T23:37:15.000000000","2020-02-26T06:37:15.000000000",1130,824050145.7894]
["2020-02-25T23:37:30.000000000","2020-02-26T06:37:30.000000000",1021,275.5886]
["2020-02-25T23:37:30.000000000","2020-02-26T06:37:30.000000000",1016,477700.0]
["2020-02-25T23:37:45.000000000","2020-02-26T06:37:45.000000000",1019,14900.15]
["2020-02-25T23:37:45.000000000","2020-02-26T06:37:45.000000000",1018,479216.7]
["2020-02-25T23:38:00.000000000","2020-02-26T06:38:00.000000000",1017,478000.0]
["2020-02-25T23:38:00.000000000","2020-02-26T06:38:00.000000000",1020,2989929.0]
["2020-02-25T23:38:00.000000000","2020-02-26T06:38:00.000000000",1133,957.1812]
["2020-02-25T23:38:15.000000000","2020-02-26T06:38:15.000000000",1022,0.03333253]
["2020-02-25T23:38:15.000000000","2020-02-26T06:38:15.000000000",1130,823857893.3547]
["2020-02-25T23:38:30.000000000","2020-02-26T06:38:30.000000000",1021,275.5731]
["2020-02-25T23:38:30.000000000","2020-02-26T06:38:30.000000000",1016,478000.0]
["2020-02-25T23:38:45.000000000","2020-02-26T06:38:45.000000000",1019,14900.15]
["2020-02-25T23:38:45.000000000","2020-02-26T06:38:45.000000000",1018,479431.2]
["2020-02-25T23:39:00.000000000","2020-02-26T06:39:00.000000000",1017,478000.0]
["2020-02-25T23:39:00.000000000","2020-02-26T06:39:00.000000000",1020,2989929.0]
["2020-02-25T23:39:00.000000000","2020-02-26T06:39:00.000000000",1133,957.4167]
["2020-02-25T23:39:15.000000000","2020-02-26T06:39:15.000000000",1022,0.08444241]
["2020-02-25T23:39:15.000000000","2020-02-26T06:39:15.000000000",1130,824348839.6965]
["2020-02-25T23:39:30.000000000","2020-02-26T06:39:30.000000000",1021,275.6885]
["2020-02-25T23:39:30.000000000","2020-02-26T06:39:30.000000000",1016,478000.0]
["2020-02-25T23:39:45.000000000","2020-02-26T06:39:45.000000000",1019,14900.15]
["2020-02-25T23:39:45.000000000","2020-02-26T06:39:45.000000000",1018,479387.5]
["2020-02-25T23:40:00.000000000","2020-02-26T06:40:00.000000000",1017,478000.0]
["2020-02-25T23:40:00.000000000","2020-02-26T06:40:00.000000000",1020,2989929.0]
["2020-02-25T23:40:00.000000000","2020-02-26T06:40:00.000000000",1133,958.95]
["2020-02-25T23:40:15.000000000","2020-02-26T06:40:15.000000000",1022,0.06888723]
["2020-02-25T23:40:15.000000000","2020-02-26T06:40:15.000000000",1130,824295917.9532]
["2020-02-25T23:40:30.000000000","2020-02-26T06:40:30.000000000",1021,275.602]
["2020-02-25T23:40:30.000000000","2020-02-26T06:40:30.000000000",1016,477900.0]
["2020-02-25T23:40:45.000000000","2020-02-26T06:40:45.000000000",1019,14900.15]
["2020-02-25T23:40:45.000000000","2020-02-26T06:40:45.000000000",1018,479362.5]
["2020-02-25T23:41:00.000000000","2020-02-26T06:41:00.000000000",1017,478000.0]
["2020-02-25T23:41:00.000000000","2020-02-26T06:41:00.000000000",1020,2989929.0]
["2020-02-25T23:41:00.000000000","2020-02-26T06:41:00.000000000",1133,957.3]
["2020-02-25T23:41:15.000000000","2020-02-26T06:41:15.000000000",1022,0.0]
["2020-02-25T23:41:15.000000000","2020-02-26T06:41:15.000000000",1130,824395482.5889]
["2020-02-25T23:41:30.000000000","2020-02-26T06:41:30.000000000",1021,275.7063]
["2020-02-25T23:41:30.000000000","2020-02-26T06:41:30.000000000",1016,478000.0]
["2020-02-25T23:41:45.000000000","2020-02-26T06:41:45.000000000",1019,14900.15]
["2020-02-25T23:41:45.000000000","2020-02-26T06:41:45.000000000",1018,479331.2]
["2020-02-25T23:42:00.000000000","2020-02-26T06:42:00.000000000",1017,478000.0]
["2020-02-25T23:42:00.000000000","2020-02-26T06:42:00.000000000",1020,2989929.0]
["2020-02-25T23:42:00.000000000","2020-02-26T06:42:00.000000000",1133,957.3271]
["2020-02-25T23:42:15.000000000","2020-02-26T06:42:15.000000000",1022,0.03333253]
["2020-02-25T23:42:15.000000000","2020-02-26T06:42:15.000000000",1130,823578932.979]
["2020-02-25T23:42:30.000000000","2020-02-26T06:42:30.000000000",1021,275.5732]
["2020-02-25T23:42:30.000000000","2020-02-26T06:42:30.000000000",1016,478200.0]
["2020-02-25T23:42:45.000000000","2020-02-26T06:42:45.000000000",1019,14900.15]
["2020-02-25T23:42:45.000000000","2020-02-26T06:42:45.000000000",1018,481591.7]
["2020-02-25T23:43:00.000000000","2020-02-26T06:43:00.000000000",1017,478000.0]
["2020-02-25T23:43:00.000000000","2020-02-26T06:43:00.000000000",1020,2989929.0]
["2020-02-25T23:43:00.000000000","2020-02-26T06:43:00.000000000",1133,959.4188]
["2020-02-25T23:43:15.000000000","2020-02-26T06:43:15.000000000",1022,0.0999976]
["2020-02-25T23:43:15.000000000","2020-02-26T06:43:15.000000000",1130,824096788.6818]
["2020-02-25T23:43:30.000000000","2020-02-26T06:43:30.000000000",1021,275.6953]
["2020-02-25T23:43:30.000000000","2020-02-26T06:43:30.000000000",1016,478100.0]
["2020-02-25T23:43:45.000000000","2020-02-26T06:43:45.000000000",1019,14900.15]
["2020-02-25T23:43:45.000000000","2020-02-26T06:43:45.000000000",1018,480116.69999999995]
["2020-02-25T23:44:00.000000000","2020-02-26T06:44:00.000000000",1017,478000.0]
["2020-02-25T23:44:00.000000000","2020-02-26T06:44:00.000000000",1020,2989929.0]
["2020-02-25T23:44:00.000000000","2020-02-26T06:44:00.000000000",1133,959.1375]
["2020-02-25T23:44:15.000000000","2020-02-26T06:44:15.000000000",1022,0.01777735]
["2020-02-25T23:44:15.000000000","2020-02-26T06:44:15.000000000",1130,824355716.5332]
["2020-02-25T23:44:30.000000000","2020-02-26T06:44:30.000000000",1021,275.7574]
["2020-02-25T23:44:30.000000000","2020-02-26T06:44:30.000000000",1016,477700.0]
["2020-02-25T23:44:45.000000000","2020-02-26T06:44:45.000000000",1019,14900.15]
["2020-02-25T23:44:45.000000000","2020-02-26T06:44:45.000000000",1018,481593.8]
["2020-02-25T23:45:00.000000000","2020-02-26T06:45:00.000000000",1017,478000.0]
["2020-02-25T23:45:00.000000000","2020-02-26T06:45:00.000000000",1020,2989929.0]
["2020-02-25T23:45:00.000000000","2020-02-26T06:45:00.000000000",1133,957.8521]
["2020-02-25T23:45:15.000000000","2020-02-26T06:45:15.000000000",1022,0.08222024]
["2020-02-25T23:45:15.000000000","2020-02-26T06:45:15.000000000",1130,824010379.7337]
["2020-02-25T23:45:30.000000000","2020-02-26T06:45:30.000000000",1021,275.6574]
["2020-02-25T23:45:30.000000000","2020-02-26T06:45:30.000000000",1016,477300.0]
["2020-02-25T23:45:45.000000000","2020-02-26T06:45:45.000000000",1019,14900.15]
["2020-02-25T23:45:45.000000000","2020-02-26T06:45:45.000000000",1018,480914.60000000003]
["2020-02-25T23:46:00.000000000","2020-02-26T06:46:00.000000000",1017,478000.0]
["2020-02-25T23:46:00.000000000","2020-02-26T06:46:00.000000000",1020,2989929.0]
["2020-02-25T23:46:00.000000000","2020-02-26T06:46:00.000000000",1133,957.9729]
["2020-02-25T23:46:15.000000000","2020-02-26T06:46:15.000000000",1022,0.04888771]
["2020-02-25T23:46:15.000000000","2020-02-26T06:46:15.000000000",1130,823890782.5737]
["2020-02-25T23:46:30.000000000","2020-02-26T06:46:30.000000000",1021,275.6308]
["2020-02-25T23:46:30.000000000","2020-02-26T06:46:30.000000000",1016,477900.0]
["2020-02-25T23:46:45.000000000","2020-02-26T06:46:45.000000000",1019,14900.15]
["2020-02-25T23:46:45.000000000","2020-02-26T06:46:45.000000000",1018,481012.5]
["2020-02-25T23:47:00.000000000","2020-02-26T06:47:00.000000000",1017,478000.0]
["2020-02-25T23:47:00.000000000","2020-02-26T06:47:00.000000000",1020,2989929.0]
["2020-02-25T23:47:00.000000000","2020-02-26T06:47:00.000000000",1133,959.6771]
["2020-02-25T23:47:15.000000000","2020-02-26T06:47:15.000000000",1022,0.01555518]
["2020-02-25T23:47:15.000000000","2020-02-26T06:47:15.000000000",1130,824541391.1241]
["2020-02-25T23:47:30.000000000","2020-02-26T06:47:30.000000000",1021,275.7573]
["2020-02-25T23:47:30.000000000","2020-02-26T06:47:30.000000000",1016,477700.0]
["2020-02-25T23:47:45.000000000","2020-02-26T06:47:45.000000000",1019,14900.15]
["2020-02-25T23:47:45.000000000","2020-02-26T06:47:45.000000000",1018,479756.3]
["2020-02-25T23:48:00.000000000","2020-02-26T06:48:00.000000000",1017,477733.3]
["2020-02-25T23:48:00.000000000","2020-02-26T06:48:00.000000000",1020,2989929.0]
["2020-02-25T23:48:00.000000000","2020-02-26T06:48:00.000000000",1133,957.0625]
["2020-02-25T23:48:15.000000000","2020-02-26T06:48:15.000000000",1022,0.01777735]
["2020-02-25T23:48:15.000000000","2020-02-26T06:48:15.000000000",1130,823817828.3061]
["2020-02-25T23:48:30.000000000","2020-02-26T06:48:30.000000000",1021,275.6063]
["2020-02-25T23:48:30.000000000","2020-02-26T06:48:30.000000000",1016,477900.0]
["2020-02-25T23:48:45.000000000","2020-02-26T06:48:45.000000000",1019,14900.15]
["2020-02-25T23:48:45.000000000","2020-02-26T06:48:45.000000000",1018,481579.2]
["2020-02-25T23:49:00.000000000","2020-02-26T06:49:00.000000000",1017,478000.0]
["2020-02-25T23:49:00.000000000","2020-02-26T06:49:00.000000000",1020,2989929.0]
["2020-02-25T23:49:00.000000000","2020-02-26T06:49:00.000000000",1133,959.6542]
["2020-02-25T23:49:15.000000000","2020-02-26T06:49:15.000000000",1022,0.03333253]
["2020-02-25T23:49:15.000000000","2020-02-26T06:49:15.000000000",1130,824508202.9122]
["2020-02-25T23:49:30.000000000","2020-02-26T06:49:30.000000000",1021,275.7885]
["2020-02-25T23:49:30.000000000","2020-02-26T06:49:30.000000000",1016,478100.0]
["2020-02-25T23:49:45.000000000","2020-02-26T06:49:45.000000000",1019,14900.15]
["2020-02-25T23:49:45.000000000","2020-02-26T06:49:45.000000000",1018,481664.60000000003]
["2020-02-25T23:50:00.000000000","2020-02-26T06:50:00.000000000",1017,478000.0]
["2020-02-25T23:50:00.000000000","2020-02-26T06:50:00.000000000",1020,2989929.0]
["2020-02-25T23:50:00.000000000","2020-02-26T06:50:00.000000000",1133,959.7021]
["2020-02-25T23:50:15.000000000","2020-02-26T06:50:15.000000000",1022,0.03111036]
["2020-02-25T23:50:15.000000000","2020-02-26T06:50:15.000000000",1130,824640955.7598]
["2020-02-25T23:50:30.000000000","2020-02-26T06:50:30.000000000",1021,275.6308]
["2020-02-25T23:50:30.000000000","2020-02-26T06:50:30.000000000",1016,477500.0]
["2020-02-25T23:50:45.000000000","2020-02-26T06:50:45.000000000",1019,14853.44]
["2020-02-25T23:50:45.000000000","2020-02-26T06:50:45.000000000",1018,479593.8]
["2020-02-25T23:51:00.000000000","2020-02-26T06:51:00.000000000",1017,478000.0]
["2020-02-25T23:51:00.000000000","2020-02-26T06:51:00.000000000",1020,2989929.0]
["2020-02-25T23:51:00.000000000","2020-02-26T06:51:00.000000000",1133,959.1521]
["2020-02-25T23:51:15.000000000","2020-02-26T06:51:15.000000000",1022,0.03111036]
["2020-02-25T23:51:15.000000000","2020-02-26T06:51:15.000000000",1130,824488469.3808]
["2020-02-25T23:51:30.000000000","2020-02-26T06:51:30.000000000",1021,275.7241]
["2020-02-25T23:51:30.000000000","2020-02-26T06:51:30.000000000",1016,478000.0]
["2020-02-25T23:51:45.000000000","2020-02-26T06:51:45.000000000",1019,14900.15]
["2020-02-25T23:51:45.000000000","2020-02-26T06:51:45.000000000",1018,480212.5]
["2020-02-25T23:52:00.000000000","2020-02-26T06:52:00.000000000",1017,478000.0]
["2020-02-25T23:52:00.000000000","2020-02-26T06:52:00.000000000",1020,2989929.0]
["2020-02-25T23:52:00.000000000","2020-02-26T06:52:00.000000000",1133,957.7104]
["2020-02-25T23:52:15.000000000","2020-02-26T06:52:15.000000000",1022,0.04666555]
["2020-02-25T23:52:15.000000000","2020-02-26T06:52:15.000000000",1130,824255852.9046]
["2020-02-25T23:52:30.000000000","2020-02-26T06:52:30.000000000",1021,275.7419]
["2020-02-25T23:52:30.000000000","2020-02-26T06:52:30.000000000",1016,478000.0]
["2020-02-25T23:52:45.000000000","2020-02-26T06:52:45.000000000",1019,14900.15]
["2020-02-25T23:52:45.000000000","2020-02-26T06:52:45.000000000",1018,481722.89999999997]
["2020-02-25T23:53:00.000000000","2020-02-26T06:53:00.000000000",1017,478000.0]
["2020-02-25T23:53:00.000000000","2020-02-26T06:53:00.000000000",1020,2989929.0]
["2020-02-25T23:53:00.000000000","2020-02-26T06:53:00.000000000",1133,958.1771]
["2020-02-25T23:53:15.000000000","2020-02-26T06:53:15.000000000",1022,0.0]
["2020-02-25T23:53:15.000000000","2020-02-26T06:53:15.000000000",1130,824647533.6036]
["2020-02-25T23:53:30.000000000","2020-02-26T06:53:30.000000000",1021,275.7707]
["2020-02-25T23:53:30.000000000","2020-02-26T06:53:30.000000000",1016,478100.0]
["2020-02-25T23:53:45.000000000","2020-02-26T06:53:45.000000000",1019,14900.15]
["2020-02-25T23:53:45.000000000","2020-02-26T06:53:45.000000000",1018,481704.2]
["2020-02-25T23:54:00.000000000","2020-02-26T06:54:00.000000000",1017,478000.0]
["2020-02-25T23:54:00.000000000","2020-02-26T06:54:00.000000000",1020,2989929.0]
["2020-02-25T23:54:00.000000000","2020-02-26T06:54:00.000000000",1133,959.6875]
["2020-02-25T23:54:15.000000000","2020-02-26T06:54:15.000000000",1022,0.04888771]
["2020-02-25T23:54:15.000000000","2020-02-26T06:54:15.000000000",1130,824455281.1689]
["2020-02-25T23:54:30.000000000","2020-02-26T06:54:30.000000000",1021,275.8617]
["2020-02-25T23:54:30.000000000","2020-02-26T06:54:30.000000000",1016,478100.0]
["2020-02-25T23:54:45.000000000","2020-02-26T06:54:45.000000000",1019,14900.15]
["2020-02-25T23:54:45.000000000","2020-02-26T06:54:45.000000000",1018,480583.3]
["2020-02-25T23:55:00.000000000","2020-02-26T06:55:00.000000000",1017,478000.0]
["2020-02-25T23:55:00.000000000","2020-02-26T06:55:00.000000000",1020,2989929.0]
["2020-02-25T23:55:00.000000000","2020-02-26T06:55:00.000000000",1133,959.3854]
["2020-02-25T23:55:15.000000000","2020-02-26T06:55:15.000000000",1022,0.03111036]
["2020-02-25T23:55:15.000000000","2020-02-26T06:55:15.000000000",1130,824780585.4441]
["2020-02-25T23:55:30.000000000","2020-02-26T06:55:30.000000000",1021,275.8618]
["2020-02-25T23:55:30.000000000","2020-02-26T06:55:30.000000000",1016,477900.0]
["2020-02-25T23:55:45.000000000","2020-02-26T06:55:45.000000000",1019,14900.15]
["2020-02-25T23:55:45.000000000","2020-02-26T06:55:45.000000000",1018,480737.5]
["2020-02-25T23:56:00.000000000","2020-02-26T06:56:00.000000000",1017,478000.0]
["2020-02-25T23:56:00.000000000","2020-02-26T06:56:00.000000000",1020,2989929.0]
["2020-02-25T23:56:00.000000000","2020-02-26T06:56:00.000000000",1133,959.4125]
["2020-02-25T23:56:15.000000000","2020-02-26T06:56:15.000000000",1022,0.0]
["2020-02-25T23:56:15.000000000","2020-02-26T06:56:15.000000000",1130,825192298.6674]
["2020-02-25T23:56:30.000000000","2020-02-26T06:56:30.000000000",1021,275.9905]
["2020-02-25T23:56:30.000000000","2020-02-26T06:56:30.000000000",1016,478600.0]
["2020-02-25T23:56:45.000000000","2020-02-26T06:56:45.000000000",1019,14853.44]
["2020-02-25T23:56:45.000000000","2020-02-26T06:56:45.000000000",1018,480327.1]
["2020-02-25T23:57:00.000000000","2020-02-26T06:57:00.000000000",1017,478000.0]
["2020-02-25T23:57:00.000000000","2020-02-26T06:57:00.000000000",1020,2989929.0]
["2020-02-25T23:57:00.000000000","2020-02-26T06:57:00.000000000",1133,958.1375]
["2020-02-25T23:57:15.000000000","2020-02-26T06:57:15.000000000",1022,0.05110988]
["2020-02-25T23:57:15.000000000","2020-02-26T06:57:15.000000000",1130,825125623.2507]
["2020-02-25T23:57:30.000000000","2020-02-26T06:57:30.000000000",1021,275.8906]
["2020-02-25T23:57:30.000000000","2020-02-26T06:57:30.000000000",1016,478500.0]
["2020-02-25T23:57:45.000000000","2020-02-26T06:57:45.000000000",1019,14900.15]
["2020-02-25T23:57:45.000000000","2020-02-26T06:57:45.000000000",1018,480479.2]
["2020-02-25T23:58:00.000000000","2020-02-26T06:58:00.000000000",1017,478000.0]
["2020-02-25T23:58:00.000000000","2020-02-26T06:58:00.000000000",1020,2989929.0]
["2020-02-25T23:58:00.000000000","2020-02-26T06:58:00.000000000",1133,958.2417]
["2020-02-25T23:58:15.000000000","2020-02-26T06:58:15.000000000",1022,0.05110988]
["2020-02-25T23:58:15.000000000","2020-02-26T06:58:15.000000000",1130,824992870.4031]
["2020-02-25T23:58:30.000000000","2020-02-26T06:58:30.000000000",1021,275.9239]
["2020-02-25T23:58:30.000000000","2020-02-26T06:58:30.000000000",1016,478200.0]
["2020-02-25T23:58:45.000000000","2020-02-26T06:58:45.000000000",1019,14900.15]
["2020-02-25T23:58:45.000000000","2020-02-26T06:58:45.000000000",1018,480314.6]
["2020-02-25T23:59:00.000000000","2020-02-26T06:59:00.000000000",1017,478000.0]
["2020-02-25T23:59:00.000000000","2020-02-26T06:59:00.000000000",1020,2989929.0]
["2020-02-25T23:59:00.000000000","2020-02-26T06:59:00.000000000",1133,958.2583]
["2020-02-25T23:59:15.000000000","2020-02-26T06:59:15.000000000",1022,0.0355547]
["2020-02-25T23:59:15.000000000","2020-02-26T06:59:15.000000000",1130,825112168.5702]
["2020-02-25T23:59:30.000000000","2020-02-26T06:59:30.000000000",1021,276.0393]
["2020-02-25T23:59:30.000000000","2020-02-26T06:59:30.000000000",1016,478100.0]
["2020-02-25T23:59:45.000000000","2020-02-26T06:59:45.000000000",1019,14900.15]
["2020-02-25T23:59:45.000000000","2020-02-26T06:59:45.000000000",1018,480143.7]
["2020-02-25T23:36:00.000000000","2020-02-26T06:36:00.000000000",1130,824249574.0537]
["2020-02-25T23:36:15.000000000","2020-02-26T06:36:15.000000000",1021,275.7085]
["2020-02-25T23:36:15.000000000","2020-02-26T06:36:15.000000000",1016,477500.0]
["2020-02-25T23:36:30.000000000","2020-02-26T06:36:30.000000000",1019,14900.15]
["2020-02-25T23:36:30.000000000","2020-02-26T06:36:30.000000000",1018,479054.19999999995]
["2020-02-25T23:36:45.000000000","2020-02-26T06:36:45.000000000",1017,478000.0]
["2020-02-25T23:36:45.000000000","2020-02-26T06:36:45.000000000",1020,2989929.0]
["2020-02-25T23:36:45.000000000","2020-02-26T06:36:45.000000000",1133,957.0854]
["2020-02-25T23:37:00.000000000","2020-02-26T06:37:00.000000000",1022,0.06666507]
["2020-02-25T23:37:00.000000000","2020-02-26T06:37:00.000000000",1130,823997224.0461]
["2020-02-25T23:37:15.000000000","2020-02-26T06:37:15.000000000",1021,275.6086]
["2020-02-25T23:37:15.000000000","2020-02-26T06:37:15.000000000",1016,477900.0]
["2020-02-25T23:37:30.000000000","2020-02-26T06:37:30.000000000",1019,14900.15]
["2020-02-25T23:37:30.000000000","2020-02-26T06:37:30.000000000",1018,479100.0]
["2020-02-25T23:37:45.000000000","2020-02-26T06:37:45.000000000",1017,478000.0]
["2020-02-25T23:37:45.000000000","2020-02-26T06:37:45.000000000",1020,2989929.0]
["2020-02-25T23:37:45.000000000","2020-02-26T06:37:45.000000000",1133,957.2167]
["2020-02-25T23:38:00.000000000","2020-02-26T06:38:00.000000000",1022,0.03333253]
["2020-02-25T23:38:00.000000000","2020-02-26T06:38:00.000000000",1130,823837860.8304]
["2020-02-25T23:38:15.000000000","2020-02-26T06:38:15.000000000",1021,275.5443]
["2020-02-25T23:38:15.000000000","2020-02-26T06:38:15.000000000",1016,478100.0]
["2020-02-25T23:38:30.000000000","2020-02-26T06:38:30.000000000",1019,14900.15]
["2020-02-25T23:38:30.000000000","2020-02-26T06:38:30.000000000",1018,479172.9]
["2020-02-25T23:38:45.000000000","2020-02-26T06:38:45.000000000",1017,478000.0]
["2020-02-25T23:38:45.000000000","2020-02-26T06:38:45.000000000",1020,2989929.0]
["2020-02-25T23:38:45.000000000","2020-02-26T06:38:45.000000000",1133,957.4312]
["2020-02-25T23:39:00.000000000","2020-02-26T06:39:00.000000000",1022,0.06666507]
["2020-02-25T23:39:00.000000000","2020-02-26T06:39:00.000000000",1130,824295618.9603]
["2020-02-25T23:39:15.000000000","2020-02-26T06:39:15.000000000",1021,275.7085]
["2020-02-25T23:39:15.000000000","2020-02-26T06:39:15.000000000",1016,477900.0]
["2020-02-25T23:39:30.000000000","2020-02-26T06:39:30.000000000",1019,14900.15]
["2020-02-25T23:39:30.000000000","2020-02-26T06:39:30.000000000",1018,479258.30000000005]
["2020-02-25T23:39:45.000000000","2020-02-26T06:39:45.000000000",1017,478000.0]
["2020-02-25T23:39:45.000000000","2020-02-26T06:39:45.000000000",1020,2989929.0]
["2020-02-25T23:39:45.000000000","2020-02-26T06:39:45.000000000",1133,957.3875]
["2020-02-25T23:40:00.000000000","2020-02-26T06:40:00.000000000",1022,0.03333253]
["2020-02-25T23:40:00.000000000","2020-02-26T06:40:00.000000000",1130,824435248.6446]
["2020-02-25T23:40:15.000000000","2020-02-26T06:40:15.000000000",1021,275.6908]
["2020-02-25T23:40:15.000000000","2020-02-26T06:40:15.000000000",1016,478100.0]
["2020-02-25T23:40:30.000000000","2020-02-26T06:40:30.000000000",1019,14900.15]
["2020-02-25T23:40:30.000000000","2020-02-26T06:40:30.000000000",1018,479231.3]
["2020-02-25T23:40:45.000000000","2020-02-26T06:40:45.000000000",1017,478000.0]
["2020-02-25T23:40:45.000000000","2020-02-26T06:40:45.000000000",1020,2989929.0]
["2020-02-25T23:40:45.000000000","2020-02-26T06:40:45.000000000",1133,957.3625]
["2020-02-25T23:41:00.000000000","2020-02-26T06:41:00.000000000",1022,0.03111036]
["2020-02-25T23:41:00.000000000","2020-02-26T06:41:00.000000000",1130,824348839.6965]
["2020-02-25T23:41:15.000000000","2020-02-26T06:41:15.000000000",1021,275.7241]
["2020-02-25T23:41:15.000000000","2020-02-26T06:41:15.000000000",1016,477900.0]
["2020-02-25T23:41:30.000000000","2020-02-26T06:41:30.000000000",1019,14900.15]
["2020-02-25T23:41:30.000000000","2020-02-26T06:41:30.000000000",1018,479402.10000000003]
["2020-02-25T23:41:45.000000000","2020-02-26T06:41:45.000000000",1017,478000.0]
["2020-02-25T23:41:45.000000000","2020-02-26T06:41:45.000000000",1020,2989929.0]
["2020-02-25T23:41:45.000000000","2020-02-26T06:41:45.000000000",1133,957.3312]
["2020-02-25T23:42:00.000000000","2020-02-26T06:42:00.000000000",1022,0.03333253]
["2020-02-25T23:42:00.000000000","2020-02-26T06:42:00.000000000",1130,823379803.7076]
["2020-02-25T23:42:15.000000000","2020-02-26T06:42:15.000000000",1021,275.451]
["2020-02-25T23:42:15.000000000","2020-02-26T06:42:15.000000000",1016,478000.0]
["2020-02-25T23:42:30.000000000","2020-02-26T06:42:30.000000000",1019,14900.15]
["2020-02-25T23:42:30.000000000","2020-02-26T06:42:30.000000000",1018,480925.0]
["2020-02-25T23:42:45.000000000","2020-02-26T06:42:45.000000000",1017,478000.0]
["2020-02-25T23:42:45.000000000","2020-02-26T06:42:45.000000000",1020,2989929.0]
["2020-02-25T23:42:45.000000000","2020-02-26T06:42:45.000000000",1133,959.5917]
["2020-02-25T23:43:00.000000000","2020-02-26T06:43:00.000000000",1022,0.06888723]
["2020-02-25T23:43:00.000000000","2020-02-26T06:43:00.000000000",1130,824236119.3732]
["2020-02-25T23:43:15.000000000","2020-02-26T06:43:15.000000000",1021,275.6242]
["2020-02-25T23:43:15.000000000","2020-02-26T06:43:15.000000000",1016,477800.0]
["2020-02-25T23:43:30.000000000","2020-02-26T06:43:30.000000000",1019,14900.15]
["2020-02-25T23:43:30.000000000","2020-02-26T06:43:30.000000000",1018,481443.8]
["2020-02-25T23:43:45.000000000","2020-02-26T06:43:45.000000000",1017,478000.0]
["2020-02-25T23:43:45.000000000","2020-02-26T06:43:45.000000000",1020,2989929.0]
["2020-02-25T23:43:45.000000000","2020-02-26T06:43:45.000000000",1133,958.1167]
["2020-02-25T23:44:00.000000000","2020-02-26T06:44:00.000000000",1022,0.03111036]
["2020-02-25T23:44:00.000000000","2020-02-26T06:44:00.000000000",1130,824149710.4251]
["2020-02-25T23:44:15.000000000","2020-02-26T06:44:15.000000000",1021,275.7108]
["2020-02-25T23:44:15.000000000","2020-02-26T06:44:15.000000000",1016,477600.0]
["2020-02-25T23:44:30.000000000","2020-02-26T06:44:30.000000000",1019,14900.15]
["2020-02-25T23:44:30.000000000","2020-02-26T06:44:30.000000000",1018,481010.4]
["2020-02-25T23:44:45.000000000","2020-02-26T06:44:45.000000000",1017,478000.0]
["2020-02-25T23:44:45.000000000","2020-02-26T06:44:45.000000000",1020,2989929.0]
["2020-02-25T23:44:45.000000000","2020-02-26T06:44:45.000000000",1133,959.5938]
["2020-02-25T23:45:00.000000000","2020-02-26T06:45:00.000000000",1022,0.05333205]
["2020-02-25T23:45:00.000000000","2020-02-26T06:45:00.000000000",1130,824262729.7413]
["2020-02-25T23:45:15.000000000","2020-02-26T06:45:15.000000000",1021,275.5953]
["2020-02-25T23:45:15.000000000","2020-02-26T06:45:15.000000000",1016,477800.0]
["2020-02-25T23:45:30.000000000","2020-02-26T06:45:30.000000000",1019,14900.15]
["2020-02-25T23:45:30.000000000","2020-02-26T06:45:30.000000000",1018,479760.4]
["2020-02-25T23:45:45.000000000","2020-02-26T06:45:45.000000000",1017,478000.0]
["2020-02-25T23:45:45.000000000","2020-02-26T06:45:45.000000000",1020,2989929.0]
["2020-02-25T23:45:45.000000000","2020-02-26T06:45:45.000000000",1133,958.9146]
["2020-02-25T23:46:00.000000000","2020-02-26T06:46:00.000000000",1022,0.05110988]
["2020-02-25T23:46:00.000000000","2020-02-26T06:46:00.000000000",1130,824043567.9456]
["2020-02-25T23:46:15.000000000","2020-02-26T06:46:15.000000000",1021,275.5553]
["2020-02-25T23:46:15.000000000","2020-02-26T06:46:15.000000000",1016,477700.0]
["2020-02-25T23:46:30.000000000","2020-02-26T06:46:30.000000000",1019,14900.15]
["2020-02-25T23:46:30.000000000","2020-02-26T06:46:30.000000000",1018,479508.30000000005]
["2020-02-25T23:46:45.000000000","2020-02-26T06:46:45.000000000",1017,478000.0]
["2020-02-25T23:46:45.000000000","2020-02-26T06:46:45.000000000",1020,2989929.0]
["2020-02-25T23:46:45.000000000","2020-02-26T06:46:45.000000000",1133,959.0125]
["2020-02-25T23:47:00.000000000","2020-02-26T06:47:00.000000000",1022,0.03333253]
["2020-02-25T23:47:00.000000000","2020-02-26T06:47:00.000000000",1130,824455281.1689]
["2020-02-25T23:47:15.000000000","2020-02-26T06:47:15.000000000",1021,275.7729]
["2020-02-25T23:47:15.000000000","2020-02-26T06:47:15.000000000",1016,477700.0]
["2020-02-25T23:47:30.000000000","2020-02-26T06:47:30.000000000",1019,14900.15]
["2020-02-25T23:47:30.000000000","2020-02-26T06:47:30.000000000",1018,481116.69999999995]
["2020-02-25T23:47:45.000000000","2020-02-26T06:47:45.000000000",1017,476266.7]
["2020-02-25T23:47:45.000000000","2020-02-26T06:47:45.000000000",1020,2989929.0]
["2020-02-25T23:47:45.000000000","2020-02-26T06:47:45.000000000",1133,956.023]
["2020-02-25T23:48:00.000000000","2020-02-26T06:48:00.000000000",1022,0.01555518]
["2020-02-25T23:48:00.000000000","2020-02-26T06:48:00.000000000",1130,823871348.0352]
["2020-02-25T23:48:15.000000000","2020-02-26T06:48:15.000000000",1021,275.5309]
["2020-02-25T23:48:15.000000000","2020-02-26T06:48:15.000000000",1016,477900.0]
["2020-02-25T23:48:30.000000000","2020-02-26T06:48:30.000000000",1019,14900.15]
["2020-02-25T23:48:30.000000000","2020-02-26T06:48:30.000000000",1018,481641.7]
["2020-02-25T23:48:45.000000000","2020-02-26T06:48:45.000000000",1017,478000.0]
["2020-02-25T23:48:45.000000000","2020-02-26T06:48:45.000000000",1020,2989929.0]
["2020-02-25T23:48:45.000000000","2020-02-26T06:48:45.000000000",1133,959.5792]
["2020-02-25T23:49:00.000000000","2020-02-26T06:49:00.000000000",1022,0.03333253]
["2020-02-25T23:49:00.000000000","2020-02-26T06:49:00.000000000",1130,824435248.6446]
["2020-02-25T23:49:15.000000000","2020-02-26T06:49:15.000000000",1021,275.7618]
["2020-02-25T23:49:15.000000000","2020-02-26T06:49:15.000000000",1016,478100.0]
["2020-02-25T23:49:30.000000000","2020-02-26T06:49:30.000000000",1019,14900.15]
["2020-02-25T23:49:30.000000000","2020-02-26T06:49:30.000000000",1018,481695.80000000005]
["2020-02-25T23:49:45.000000000","2020-02-26T06:49:45.000000000",1017,478000.0]
["2020-02-25T23:49:45.000000000","2020-02-26T06:49:45.000000000",1020,2989929.0]
["2020-02-25T23:49:45.000000000","2020-02-26T06:49:45.000000000",1133,959.6646]
["2020-02-25T23:50:00.000000000","2020-02-26T06:50:00.000000000",1022,0.06666507]
["2020-02-25T23:50:00.000000000","2020-02-26T06:50:00.000000000",1130,824601189.7041]
["2020-02-25T23:50:15.000000000","2020-02-26T06:50:15.000000000",1021,275.8062]
["2020-02-25T23:50:15.000000000","2020-02-26T06:50:15.000000000",1016,478000.0]
["2020-02-25T23:50:30.000000000","2020-02-26T06:50:30.000000000",1019,14846.76]
["2020-02-25T23:50:30.000000000","2020-02-26T06:50:30.000000000",1018,479585.39999999997]
["2020-02-25T23:50:45.000000000","2020-02-26T06:50:45.000000000",1017,478000.0]
["2020-02-25T23:50:45.000000000","2020-02-26T06:50:45.000000000",1020,2989929.0]
["2020-02-25T23:50:45.000000000","2020-02-26T06:50:45.000000000",1133,957.5938]
["2020-02-25T23:51:00.000000000","2020-02-26T06:51:00.000000000",1022,0.05110988]
["2020-02-25T23:51:00.000000000","2020-02-26T06:51:00.000000000",1130,824454982.176]
["2020-02-25T23:51:15.000000000","2020-02-26T06:51:15.000000000",1021,275.7552]
["2020-02-25T23:51:15.000000000","2020-02-26T06:51:15.000000000",1016,477800.0]
["2020-02-25T23:51:30.000000000","2020-02-26T06:51:30.000000000",1019,14900.15]
["2020-02-25T23:51:30.000000000","2020-02-26T06:51:30.000000000",1018,481131.3]
["2020-02-25T23:51:45.000000000","2020-02-26T06:51:45.000000000",1017,478000.0]
["2020-02-25T23:51:45.000000000","2020-02-26T06:51:45.000000000",1020,2989929.0]
["2020-02-25T23:51:45.000000000","2020-02-26T06:51:45.000000000",1133,958.2125]
["2020-02-25T23:52:00.000000000","2020-02-26T06:52:00.000000000",1022,0.0999976]
["2020-02-25T23:52:00.000000000","2020-02-26T06:52:00.000000000",1130,824236119.3732]
["2020-02-25T23:52:15.000000000","2020-02-26T06:52:15.000000000",1021,275.6774]
["2020-02-25T23:52:15.000000000","2020-02-26T06:52:15.000000000",1016,477900.0]
["2020-02-25T23:52:30.000000000","2020-02-26T06:52:30.000000000",1019,14900.15]
["2020-02-25T23:52:30.000000000","2020-02-26T06:52:30.000000000",1018,481587.5]
["2020-02-25T23:52:45.000000000","2020-02-26T06:52:45.000000000",1017,478000.0]
["2020-02-25T23:52:45.000000000","2020-02-26T06:52:45.000000000",1020,2989929.0]
["2020-02-25T23:52:45.000000000","2020-02-26T06:52:45.000000000",1133,959.7229]
["2020-02-25T23:53:00.000000000","2020-02-26T06:53:00.000000000",1022,0.01555518]
["2020-02-25T23:53:00.000000000","2020-02-26T06:53:00.000000000",1130,824547968.9679]
["2020-02-25T23:53:15.000000000","2020-02-26T06:53:15.000000000",1021,275.8084]
["2020-02-25T23:53:15.000000000","2020-02-26T06:53:15.000000000",1016,478200.0]
["2020-02-25T23:53:30.000000000","2020-02-26T06:53:30.000000000",1019,14900.15]
["2020-02-25T23:53:30.000000000","2020-02-26T06:53:30.000000000",1018,481775.0]
["2020-02-25T23:53:45.000000000","2020-02-26T06:53:45.000000000",1017,478000.0]
["2020-02-25T23:53:45.000000000","2020-02-26T06:53:45.000000000",1020,2989929.0]
["2020-02-25T23:53:45.000000000","2020-02-26T06:53:45.000000000",1133,959.7042]
["2020-02-25T23:54:00.000000000","2020-02-26T06:54:00.000000000",1022,0.05110988]
["2020-02-25T23:54:00.000000000","2020-02-26T06:54:00.000000000",1130,824295917.9532]
["2020-02-25T23:54:15.000000000","2020-02-26T06:54:15.000000000",1021,275.7441]
["2020-02-25T23:54:15.000000000","2020-02-26T06:54:15.000000000",1016,478300.0]
["2020-02-25T23:54:30.000000000","2020-02-26T06:54:30.000000000",1019,14900.15]
["2020-02-25T23:54:30.000000000","2020-02-26T06:54:30.000000000",1018,481827.1]
["2020-02-25T23:54:45.000000000","2020-02-26T06:54:45.000000000",1017,478000.0]
["2020-02-25T23:54:45.000000000","2020-02-26T06:54:45.000000000",1020,2989929.0]
["2020-02-25T23:54:45.000000000","2020-02-26T06:54:45.000000000",1133,958.5833]
["2020-02-25T23:55:00.000000000","2020-02-26T06:55:00.000000000",1022,0.08222024]
["2020-02-25T23:55:00.000000000","2020-02-26T06:55:00.000000000",1130,825132201.0945]
["2020-02-25T23:55:15.000000000","2020-02-26T06:55:15.000000000",1021,275.8529]
["2020-02-25T23:55:15.000000000","2020-02-26T06:55:15.000000000",1016,478000.0]
["2020-02-25T23:55:30.000000000","2020-02-26T06:55:30.000000000",1019,14900.15]
["2020-02-25T23:55:30.000000000","2020-02-26T06:55:30.000000000",1018,481856.3]
["2020-02-25T23:55:45.000000000","2020-02-26T06:55:45.000000000",1017,478000.0]
["2020-02-25T23:55:45.000000000","2020-02-26T06:55:45.000000000",1020,2989929.0]
["2020-02-25T23:55:45.000000000","2020-02-26T06:55:45.000000000",1133,958.7375]
["2020-02-25T23:56:00.000000000","2020-02-26T06:56:00.000000000",1022,0.0]
["2020-02-25T23:56:00.000000000","2020-02-26T06:56:00.000000000",1130,825192298.6674]
["2020-02-25T23:56:15.000000000","2020-02-26T06:56:15.000000000",1021,275.9906]
["2020-02-25T23:56:15.000000000","2020-02-26T06:56:15.000000000",1016,478300.0]
["2020-02-25T23:56:30.000000000","2020-02-26T06:56:30.000000000",1019,14846.76]
["2020-02-25T23:56:30.000000000","2020-02-26T06:56:30.000000000",1018,480264.6]
["2020-02-25T23:56:45.000000000","2020-02-26T06:56:45.000000000",1017,478000.0]
["2020-02-25T23:56:45.000000000","2020-02-26T06:56:45.000000000",1020,2989929.0]
["2020-02-25T23:56:45.000000000","2020-02-26T06:56:45.000000000",1133,958.3271]
["2020-02-25T23:57:00.000000000","2020-02-26T06:57:00.000000000",1022,0.0644429]
["2020-02-25T23:57:00.000000000","2020-02-26T06:57:00.000000000",1130,825437472.8454]
["2020-02-25T23:57:15.000000000","2020-02-26T06:57:15.000000000",1021,275.9683]
["2020-02-25T23:57:15.000000000","2020-02-26T06:57:15.000000000",1016,478200.0]
["2020-02-25T23:57:30.000000000","2020-02-26T06:57:30.000000000",1019,14900.15]
["2020-02-25T23:57:30.000000000","2020-02-26T06:57:30.000000000",1018,480200.0]
["2020-02-25T23:57:45.000000000","2020-02-26T06:57:45.000000000",1017,478000.0]
["2020-02-25T23:57:45.000000000","2020-02-26T06:57:45.000000000",1020,2989929.0]
["2020-02-25T23:57:45.000000000","2020-02-26T06:57:45.000000000",1133,958.4792]
["2020-02-25T23:58:00.000000000","2020-02-26T06:58:00.000000000",1022,0.03333253]
["2020-02-25T23:58:00.000000000","2020-02-26T06:58:00.000000000",1130,825085857.195]
["2020-02-25T23:58:15.000000000","2020-02-26T06:58:15.000000000",1021,275.9239]
["2020-02-25T23:58:15.000000000","2020-02-26T06:58:15.000000000",1016,478300.0]
["2020-02-25T23:58:30.000000000","2020-02-26T06:58:30.000000000",1019,14900.15]
["2020-02-25T23:58:30.000000000","2020-02-26T06:58:30.000000000",1018,480797.9]
["2020-02-25T23:58:45.000000000","2020-02-26T06:58:45.000000000",1017,478000.0]
["2020-02-25T23:58:45.000000000","2020-02-26T06:58:45.000000000",1020,2989929.0]
["2020-02-25T23:58:45.000000000","2020-02-26T06:58:45.000000000",1133,958.3146]
["2020-02-25T23:59:00.000000000","2020-02-26T06:59:00.000000000",1022,0.01555518]
["2020-02-25T23:59:00.000000000","2020-02-26T06:59:00.000000000",1130,825072402.5145]
["2020-02-25T23:59:15.000000000","2020-02-26T06:59:15.000000000",1021,275.9638]
["2020-02-25T23:59:15.000000000","2020-02-26T06:59:15.000000000",1016,478200.0]
["2020-02-25T23:59:30.000000000","2020-02-26T06:59:30.000000000",1019,14900.15]
["2020-02-25T23:59:30.000000000","2020-02-26T06:59:30.000000000",1018,480281.3]
["2020-02-25T23:59:45.000000000","2020-02-26T06:59:45.000000000",1017,478000.0]
["2020-02-25T23:59:45.000000000","2020-02-26T06:59:45.000000000",1020,2989929.0]
["2020-02-25T23:59:45.000000000","2020-02-26T06:59:45.000000000",1133,958.1437]
["2020-02-25T23:36:00.000000000","2020-02-26T06:36:00.000000000",1018,479875.0]
["2020-02-25T23:36:15.000000000","2020-02-26T06:36:15.000000000",1017,478000.0]
["2020-02-25T23:36:15.000000000","2020-02-26T06:36:15.000000000",1020,2989929.0]
["2020-02-25T23:36:15.000000000","2020-02-26T06:36:15.000000000",1133,957.1229]
["2020-02-25T23:36:30.000000000","2020-02-26T06:36:30.000000000",1022,0.08444241]
["2020-02-25T23:36:30.000000000","2020-02-26T06:36:30.000000000",1130,824129976.8937]
["2020-02-25T23:36:45.000000000","2020-02-26T06:36:45.000000000",1021,275.5753]
["2020-02-25T23:36:45.000000000","2020-02-26T06:36:45.000000000",1016,477500.0]
["2020-02-25T23:37:00.000000000","2020-02-26T06:37:00.000000000",1019,14900.15]
["2020-02-25T23:37:00.000000000","2020-02-26T06:37:00.000000000",1018,479162.5]
["2020-02-25T23:37:15.000000000","2020-02-26T06:37:15.000000000",1017,478000.0]
["2020-02-25T23:37:15.000000000","2020-02-26T06:37:15.000000000",1020,2989929.0]
["2020-02-25T23:37:15.000000000","2020-02-26T06:37:15.000000000",1133,957.0729]
["2020-02-25T23:37:30.000000000","2020-02-26T06:37:30.000000000",1022,0.0355547]
["2020-02-25T23:37:30.000000000","2020-02-26T06:37:30.000000000",1130,823990347.2094]
["2020-02-25T23:37:45.000000000","2020-02-26T06:37:45.000000000",1021,275.5753]
["2020-02-25T23:37:45.000000000","2020-02-26T06:37:45.000000000",1016,477800.0]
["2020-02-25T23:38:00.000000000","2020-02-26T06:38:00.000000000",1019,14900.15]
["2020-02-25T23:38:00.000000000","2020-02-26T06:38:00.000000000",1018,479181.2]
["2020-02-25T23:38:15.000000000","2020-02-26T06:38:15.000000000",1017,478000.0]
["2020-02-25T23:38:15.000000000","2020-02-26T06:38:15.000000000",1020,2989929.0]
["2020-02-25T23:38:15.000000000","2020-02-26T06:38:15.000000000",1133,957.2021]
["2020-02-25T23:38:30.000000000","2020-02-26T06:38:30.000000000",1022,0.03333253]
["2020-02-25T23:38:30.000000000","2020-02-26T06:38:30.000000000",1130,823944003.3099]
["2020-02-25T23:38:45.000000000","2020-02-26T06:38:45.000000000",1021,275.6286]
["2020-02-25T23:38:45.000000000","2020-02-26T06:38:45.000000000",1016,478000.0]
["2020-02-25T23:39:00.000000000","2020-02-26T06:39:00.000000000",1019,14900.15]
["2020-02-25T23:39:00.000000000","2020-02-26T06:39:00.000000000",1018,479416.7]
["2020-02-25T23:39:15.000000000","2020-02-26T06:39:15.000000000",1017,478000.0]
["2020-02-25T23:39:15.000000000","2020-02-26T06:39:15.000000000",1020,2989929.0]
["2020-02-25T23:39:15.000000000","2020-02-26T06:39:15.000000000",1133,957.3062]
["2020-02-25T23:39:30.000000000","2020-02-26T06:39:30.000000000",1022,0.08222024]
["2020-02-25T23:39:30.000000000","2020-02-26T06:39:30.000000000",1130,824289041.1165]
["2020-02-25T23:39:45.000000000","2020-02-26T06:39:45.000000000",1021,275.7285]
["2020-02-25T23:39:45.000000000","2020-02-26T06:39:45.000000000",1016,478100.0]
["2020-02-25T23:40:00.000000000","2020-02-26T06:40:00.000000000",1019,14900.15]
["2020-02-25T23:40:00.000000000","2020-02-26T06:40:00.000000000",1018,480950.0]
["2020-02-25T23:40:15.000000000","2020-02-26T06:40:15.000000000",1017,478000.0]
["2020-02-25T23:40:15.000000000","2020-02-26T06:40:15.000000000",1020,2989929.0]
["2020-02-25T23:40:15.000000000","2020-02-26T06:40:15.000000000",1133,957.9875]
["2020-02-25T23:40:30.000000000","2020-02-26T06:40:30.000000000",1022,0.08222024]
["2020-02-25T23:40:30.000000000","2020-02-26T06:40:30.000000000",1130,824030412.258]
["2020-02-25T23:40:45.000000000","2020-02-26T06:40:45.000000000",1021,275.6131]
["2020-02-25T23:40:45.000000000","2020-02-26T06:40:45.000000000",1016,477700.0]
["2020-02-25T23:41:00.000000000","2020-02-26T06:41:00.000000000",1019,14900.15]
["2020-02-25T23:41:00.000000000","2020-02-26T06:41:00.000000000",1018,479300.0]
["2020-02-25T23:41:15.000000000","2020-02-26T06:41:15.000000000",1017,478000.0]
["2020-02-25T23:41:15.000000000","2020-02-26T06:41:15.000000000",1020,2989929.0]
["2020-02-25T23:41:15.000000000","2020-02-26T06:41:15.000000000",1133,957.2271]
["2020-02-25T23:41:30.000000000","2020-02-26T06:41:30.000000000",1022,0.0]
["2020-02-25T23:41:30.000000000","2020-02-26T06:41:30.000000000",1130,824342261.8527]
["2020-02-25T23:41:45.000000000","2020-02-26T06:41:45.000000000",1021,275.5842]
["2020-02-25T23:41:45.000000000","2020-02-26T06:41:45.000000000",1016,477900.0]
["2020-02-25T23:42:00.000000000","2020-02-26T06:42:00.000000000",1019,14900.15]
["2020-02-25T23:42:00.000000000","2020-02-26T06:42:00.000000000",1018,479327.1]
["2020-02-25T23:42:15.000000000","2020-02-26T06:42:15.000000000",1017,478000.0]
["2020-02-25T23:42:15.000000000","2020-02-26T06:42:15.000000000",1020,2989929.0]
["2020-02-25T23:42:15.000000000","2020-02-26T06:42:15.000000000",1133,957.3438]
["2020-02-25T23:42:30.000000000","2020-02-26T06:42:30.000000000",1022,0.01555518]
["2020-02-25T23:42:30.000000000","2020-02-26T06:42:30.000000000",1130,823944302.3028]
["2020-02-25T23:42:45.000000000","2020-02-26T06:42:45.000000000",1021,275.6463]
["2020-02-25T23:42:45.000000000","2020-02-26T06:42:45.000000000",1016,477900.0]
["2020-02-25T23:43:00.000000000","2020-02-26T06:43:00.000000000",1019,14900.15]
["2020-02-25T23:43:00.000000000","2020-02-26T06:43:00.000000000",1018,481418.8]
["2020-02-25T23:43:15.000000000","2020-02-26T06:43:15.000000000",1017,478000.0]
["2020-02-25T23:43:15.000000000","2020-02-26T06:43:15.000000000",1020,2989929.0]
["2020-02-25T23:43:15.000000000","2020-02-26T06:43:15.000000000",1133,959.3667]
["2020-02-25T23:43:30.000000000","2020-02-26T06:43:30.000000000",1022,0.0644429]
["2020-02-25T23:43:30.000000000","2020-02-26T06:43:30.000000000",1130,824309372.6337]
["2020-02-25T23:43:45.000000000","2020-02-26T06:43:45.000000000",1021,275.6863]
["2020-02-25T23:43:45.000000000","2020-02-26T06:43:45.000000000",1016,477800.0]
["2020-02-25T23:44:00.000000000","2020-02-26T06:44:00.000000000",1019,14900.15]
["2020-02-25T23:44:00.000000000","2020-02-26T06:44:00.000000000",1018,481137.5]
["2020-02-25T23:44:15.000000000","2020-02-26T06:44:15.000000000",1017,478000.0]
["2020-02-25T23:44:15.000000000","2020-02-26T06:44:15.000000000",1020,2989929.0]
["2020-02-25T23:44:15.000000000","2020-02-26T06:44:15.000000000",1133,958.0146]
["2020-02-25T23:44:30.000000000","2020-02-26T06:44:30.000000000",1022,0.06888723]
["2020-02-25T23:44:30.000000000","2020-02-26T06:44:30.000000000",1130,824495047.2246]
["2020-02-25T23:44:45.000000000","2020-02-26T06:44:45.000000000",1021,275.8107]
["2020-02-25T23:44:45.000000000","2020-02-26T06:44:45.000000000",1016,478000.0]
["2020-02-25T23:45:00.000000000","2020-02-26T06:45:00.000000000",1019,14900.15]
["2020-02-25T23:45:00.000000000","2020-02-26T06:45:00.000000000",1018,479852.10000000003]
["2020-02-25T23:45:15.000000000","2020-02-26T06:45:15.000000000",1017,478000.0]
["2020-02-25T23:45:15.000000000","2020-02-26T06:45:15.000000000",1020,2989929.0]
["2020-02-25T23:45:15.000000000","2020-02-26T06:45:15.000000000",1133,958.7083]
["2020-02-25T23:45:30.000000000","2020-02-26T06:45:30.000000000",1022,0.06666507]
["2020-02-25T23:45:30.000000000","2020-02-26T06:45:30.000000000",1130,824196054.3246]
["2020-02-25T23:45:45.000000000","2020-02-26T06:45:45.000000000",1021,275.6397]
["2020-02-25T23:45:45.000000000","2020-02-26T06:45:45.000000000",1016,477700.0]
["2020-02-25T23:46:00.000000000","2020-02-26T06:46:00.000000000",1019,14900.15]
["2020-02-25T23:46:00.000000000","2020-02-26T06:46:00.000000000",1018,479972.89999999997]
["2020-02-25T23:46:15.000000000","2020-02-26T06:46:15.000000000",1017,478000.0]
["2020-02-25T23:46:15.000000000","2020-02-26T06:46:15.000000000",1020,2989929.0]
["2020-02-25T23:46:15.000000000","2020-02-26T06:46:15.000000000",1133,957.4979]
["2020-02-25T23:46:30.000000000","2020-02-26T06:46:30.000000000",1022,0.01555518]
["2020-02-25T23:46:30.000000000","2020-02-26T06:46:30.000000000",1130,824116522.2132]
["2020-02-25T23:46:45.000000000","2020-02-26T06:46:45.000000000",1021,275.7064]
["2020-02-25T23:46:45.000000000","2020-02-26T06:46:45.000000000",1016,477900.0]
["2020-02-25T23:47:00.000000000","2020-02-26T06:47:00.000000000",1019,14900.15]
["2020-02-25T23:47:00.000000000","2020-02-26T06:47:00.000000000",1018,481677.1]
["2020-02-25T23:47:15.000000000","2020-02-26T06:47:15.000000000",1017,478000.0]
["2020-02-25T23:47:15.000000000","2020-02-26T06:47:15.000000000",1020,2989929.0]
["2020-02-25T23:47:15.000000000","2020-02-26T06:47:15.000000000",1133,958.0]
["2020-02-25T23:47:30.000000000","2020-02-26T06:47:30.000000000",1022,0.0]
["2020-02-25T23:47:30.000000000","2020-02-26T06:47:30.000000000",1130,824494748.2317]
["2020-02-25T23:47:45.000000000","2020-02-26T06:47:45.000000000",1021,275.7218]
["2020-02-25T23:47:45.000000000","2020-02-26T06:47:45.000000000",1016,477300.0]
["2020-02-25T23:48:00.000000000","2020-02-26T06:48:00.000000000",1019,14900.15]
["2020-02-25T23:48:00.000000000","2020-02-26T06:48:00.000000000",1018,479329.2]
["2020-02-25T23:48:15.000000000","2020-02-26T06:48:15.000000000",1017,478000.0]
["2020-02-25T23:48:15.000000000","2020-02-26T06:48:15.000000000",1020,2989929.0]
["2020-02-25T23:48:15.000000000","2020-02-26T06:48:15.000000000",1133,959.0875]
["2020-02-25T23:48:30.000000000","2020-02-26T06:48:30.000000000",1022,0.05110988]
["2020-02-25T23:48:30.000000000","2020-02-26T06:48:30.000000000",1130,824043268.9527]
["2020-02-25T23:48:45.000000000","2020-02-26T06:48:45.000000000",1021,275.6974]
["2020-02-25T23:48:45.000000000","2020-02-26T06:48:45.000000000",1016,477700.0]
["2020-02-25T23:49:00.000000000","2020-02-26T06:49:00.000000000",1019,14900.15]
["2020-02-25T23:49:00.000000000","2020-02-26T06:49:00.000000000",1018,481654.2]
["2020-02-25T23:49:15.000000000","2020-02-26T06:49:15.000000000",1017,478000.0]
["2020-02-25T23:49:15.000000000","2020-02-26T06:49:15.000000000",1020,2989929.0]
["2020-02-25T23:49:15.000000000","2020-02-26T06:49:15.000000000",1133,959.7104]
["2020-02-25T23:49:30.000000000","2020-02-26T06:49:30.000000000",1022,0.05110988]
["2020-02-25T23:49:30.000000000","2020-02-26T06:49:30.000000000",1130,824588034.0165]
["2020-02-25T23:49:45.000000000","2020-02-26T06:49:45.000000000",1021,275.7574]
["2020-02-25T23:49:45.000000000","2020-02-26T06:49:45.000000000",1016,478000.0]
["2020-02-25T23:50:00.000000000","2020-02-26T06:50:00.000000000",1019,14900.15]
["2020-02-25T23:50:00.000000000","2020-02-26T06:50:00.000000000",1018,481702.1]
["2020-02-25T23:50:15.000000000","2020-02-26T06:50:15.000000000",1017,478000.0]
["2020-02-25T23:50:15.000000000","2020-02-26T06:50:15.000000000",1020,2989929.0]
["2020-02-25T23:50:15.000000000","2020-02-26T06:50:15.000000000",1133,958.1375]
["2020-02-25T23:50:30.000000000","2020-02-26T06:50:30.000000000",1022,0.0355547]
["2020-02-25T23:50:30.000000000","2020-02-26T06:50:30.000000000",1130,824116522.2132]
["2020-02-25T23:50:45.000000000","2020-02-26T06:50:45.000000000",1021,275.5975]
["2020-02-25T23:50:45.000000000","2020-02-26T06:50:45.000000000",1016,477800.0]
["2020-02-25T23:51:00.000000000","2020-02-26T06:51:00.000000000",1019,14900.15]
["2020-02-25T23:51:00.000000000","2020-02-26T06:51:00.000000000",1018,481152.10000000003]
["2020-02-25T23:51:15.000000000","2020-02-26T06:51:15.000000000",1017,478000.0]
["2020-02-25T23:51:15.000000000","2020-02-26T06:51:15.000000000",1020,2989929.0]
["2020-02-25T23:51:15.000000000","2020-02-26T06:51:15.000000000",1133,958.2292]
["2020-02-25T23:51:30.000000000","2020-02-26T06:51:30.000000000",1022,0.05333205]
["2020-02-25T23:51:30.000000000","2020-02-26T06:51:30.000000000",1130,824395482.5889]
["2020-02-25T23:51:45.000000000","2020-02-26T06:51:45.000000000",1021,275.7241]
["2020-02-25T23:51:45.000000000","2020-02-26T06:51:45.000000000",1016,477700.0]
["2020-02-25T23:52:00.000000000","2020-02-26T06:52:00.000000000",1019,14900.15]
["2020-02-25T23:52:00.000000000","2020-02-26T06:52:00.000000000",1018,479710.39999999997]
["2020-02-25T23:52:15.000000000","2020-02-26T06:52:15.000000000",1017,478000.0]
["2020-02-25T23:52:15.000000000","2020-02-26T06:52:15.000000000",1020,2989929.0]
["2020-02-25T23:52:15.000000000","2020-02-26T06:52:15.000000000",1133,959.1396]
["2020-02-25T23:52:30.000000000","2020-02-26T06:52:30.000000000",1022,0.01777735]
["2020-02-25T23:52:30.000000000","2020-02-26T06:52:30.000000000",1130,824448703.3251]
["2020-02-25T23:52:45.000000000","2020-02-26T06:52:45.000000000",1021,275.7574]
["2020-02-25T23:52:45.000000000","2020-02-26T06:52:45.000000000",1016,478200.0]
["2020-02-25T23:53:00.000000000","2020-02-26T06:53:00.000000000",1019,14900.15]
["2020-02-25T23:53:00.000000000","2020-02-26T06:53:00.000000000",1018,480177.1]
["2020-02-25T23:53:15.000000000","2020-02-26T06:53:15.000000000",1017,478000.0]
["2020-02-25T23:53:15.000000000","2020-02-26T06:53:15.000000000",1020,2989929.0]
["2020-02-25T23:53:15.000000000","2020-02-26T06:53:15.000000000",1133,959.2437]
["2020-02-25T23:53:30.000000000","2020-02-26T06:53:30.000000000",1022,0.01777735]
["2020-02-25T23:53:30.000000000","2020-02-26T06:53:30.000000000",1130,824534813.2803]
["2020-02-25T23:53:45.000000000","2020-02-26T06:53:45.000000000",1021,275.7064]
["2020-02-25T23:53:45.000000000","2020-02-26T06:53:45.000000000",1016,477800.0]
["2020-02-25T23:54:00.000000000","2020-02-26T06:54:00.000000000",1019,14900.15]
["2020-02-25T23:54:00.000000000","2020-02-26T06:54:00.000000000",1018,481687.5]
["2020-02-25T23:54:15.000000000","2020-02-26T06:54:15.000000000",1017,478000.0]
["2020-02-25T23:54:15.000000000","2020-02-26T06:54:15.000000000",1020,2989929.0]
["2020-02-25T23:54:15.000000000","2020-02-26T06:54:15.000000000",1133,959.7563]
["2020-02-25T23:54:30.000000000","2020-02-26T06:54:30.000000000",1022,0.03333253]
["2020-02-25T23:54:30.000000000","2020-02-26T06:54:30.000000000",1130,824806896.8193]
["2020-02-25T23:54:45.000000000","2020-02-26T06:54:45.000000000",1021,275.9771]
["2020-02-25T23:54:45.000000000","2020-02-26T06:54:45.000000000",1016,478300.0]
["2020-02-25T23:55:00.000000000","2020-02-26T06:55:00.000000000",1019,14900.15]
["2020-02-25T23:55:00.000000000","2020-02-26T06:55:00.000000000",1018,481385.4]
["2020-02-25T23:55:15.000000000","2020-02-26T06:55:15.000000000",1017,478000.0]
["2020-02-25T23:55:15.000000000","2020-02-26T06:55:15.000000000",1020,2989929.0]
["2020-02-25T23:55:15.000000000","2020-02-26T06:55:15.000000000",1133,959.7521]
["2020-02-25T23:55:30.000000000","2020-02-26T06:55:30.000000000",1022,0.05333205]
["2020-02-25T23:55:30.000000000","2020-02-26T06:55:30.000000000",1130,824807195.8122]
["2020-02-25T23:55:45.000000000","2020-02-26T06:55:45.000000000",1021,275.9594]
["2020-02-25T23:55:45.000000000","2020-02-26T06:55:45.000000000",1016,478500.0]
["2020-02-25T23:56:00.000000000","2020-02-26T06:56:00.000000000",1019,14900.15]
["2020-02-25T23:56:00.000000000","2020-02-26T06:56:00.000000000",1018,481412.5]
["2020-02-25T23:56:15.000000000","2020-02-26T06:56:15.000000000",1017,478000.0]
["2020-02-25T23:56:15.000000000","2020-02-26T06:56:15.000000000",1020,2989929.0]
["2020-02-25T23:56:15.000000000","2020-02-26T06:56:15.000000000",1133,958.6437]
["2020-02-25T23:56:30.000000000","2020-02-26T06:56:30.000000000",1022,0.05333205]
["2020-02-25T23:56:30.000000000","2020-02-26T06:56:30.000000000",1130,825191999.6745]
["2020-02-25T23:56:45.000000000","2020-02-26T06:56:45.000000000",1021,276.0437]
["2020-02-25T23:56:45.000000000","2020-02-26T06:56:45.000000000",1016,478500.0]
["2020-02-25T23:57:00.000000000","2020-02-26T06:57:00.000000000",1019,14900.15]
["2020-02-25T23:57:00.000000000","2020-02-26T06:57:00.000000000",1018,480137.5]
["2020-02-25T23:57:15.000000000","2020-02-26T06:57:15.000000000",1017,478000.0]
["2020-02-25T23:57:15.000000000","2020-02-26T06:57:15.000000000",1020,2989929.0]
["2020-02-25T23:57:15.000000000","2020-02-26T06:57:15.000000000",1133,958.0625]
["2020-02-25T23:57:30.000000000","2020-02-26T06:57:30.000000000",1022,0.03111036]
["2020-02-25T23:57:30.000000000","2020-02-26T06:57:30.000000000",1130,824893305.7674]
["2020-02-25T23:57:45.000000000","2020-02-26T06:57:45.000000000",1021,275.9438]
["2020-02-25T23:57:45.000000000","2020-02-26T06:57:45.000000000",1016,478200.0]
["2020-02-25T23:58:00.000000000","2020-02-26T06:58:00.000000000",1019,14900.15]
["2020-02-25T23:58:00.000000000","2020-02-26T06:58:00.000000000",1018,480241.69999999995]
["2020-02-25T23:58:15.000000000","2020-02-26T06:58:15.000000000",1017,478000.0]
["2020-02-25T23:58:15.000000000","2020-02-26T06:58:15.000000000",1020,2989929.0]
["2020-02-25T23:58:15.000000000","2020-02-26T06:58:15.000000000",1133,959.4083]
["2020-02-25T23:58:30.000000000","2020-02-26T06:58:30.000000000",1022,0.03111036]
["2020-02-25T23:58:30.000000000","2020-02-26T06:58:30.000000000",1130,824992870.4031]
["2020-02-25T23:58:45.000000000","2020-02-26T06:58:45.000000000",1021,275.9949]
["2020-02-25T23:58:45.000000000","2020-02-26T06:58:45.000000000",1016,478200.0]
["2020-02-25T23:59:00.000000000","2020-02-26T06:59:00.000000000",1019,14900.15]
["2020-02-25T23:59:00.000000000","2020-02-26T06:59:00.000000000",1018,480258.30000000005]
["2020-02-25T23:59:15.000000000","2020-02-26T06:59:15.000000000",1017,478000.0]
["2020-02-25T23:59:15.000000000","2020-02-26T06:59:15.000000000",1020,2989929.0]
["2020-02-25T23:59:15.000000000","2020-02-26T06:59:15.000000000",1133,958.2729]
["2020-02-25T23:59:30.000000000","2020-02-26T06:59:30.000000000",1022,0.06666507]
["2020-02-25T23:59:30.000000000","2020-02-26T06:59:30.000000000",1130,825337908.2097]
["2020-02-25T23:59:45.000000000","2020-02-26T06:59:45.000000000",1021,276.006]
["2020-02-25T23:59:45.000000000","2020-02-26T06:59:45.000000000",1016,478100.0]
["2020-02-25T23:36:00.000000000","2020-02-26T06:36:00.000000000",1016,477700.0]
["2020-02-25T23:36:15.000000000","2020-02-26T06:36:15.000000000",1019,14900.15]
["2020-02-25T23:36:15.000000000","2020-02-26T06:36:15.000000000",1018,479122.9]
["2020-02-25T23:36:30.000000000","2020-02-26T06:36:30.000000000",1017,478000.0]
["2020-02-25T23:36:30.000000000","2020-02-26T06:36:30.000000000",1020,2989929.0]
["2020-02-25T23:36:30.000000000","2020-02-26T06:36:30.000000000",1133,957.0542]
["2020-02-25T23:36:45.000000000","2020-02-26T06:36:45.000000000",1022,0.08222024]
["2020-02-25T23:36:45.000000000","2020-02-26T06:36:45.000000000",1130,823950581.1537]
["2020-02-25T23:37:00.000000000","2020-02-26T06:37:00.000000000",1021,275.5909]
["2020-02-25T23:37:00.000000000","2020-02-26T06:37:00.000000000",1016,477900.0]
["2020-02-25T23:37:15.000000000","2020-02-26T06:37:15.000000000",1019,14900.15]
["2020-02-25T23:37:15.000000000","2020-02-26T06:37:15.000000000",1018,479072.9]
["2020-02-25T23:37:30.000000000","2020-02-26T06:37:30.000000000",1017,478000.0]
["2020-02-25T23:37:30.000000000","2020-02-26T06:37:30.000000000",1020,2989929.0]
["2020-02-25T23:37:30.000000000","2020-02-26T06:37:30.000000000",1133,957.1]
["2020-02-25T23:37:45.000000000","2020-02-26T06:37:45.000000000",1022,0.04888771]
["2020-02-25T23:37:45.000000000","2020-02-26T06:37:45.000000000",1130,823950581.1537]
["2020-02-25T23:38:00.000000000","2020-02-26T06:38:00.000000000",1021,275.5376]
["2020-02-25T23:38:00.000000000","2020-02-26T06:38:00.000000000",1016,477900.0]
["2020-02-25T23:38:15.000000000","2020-02-26T06:38:15.000000000",1019,14900.15]
["2020-02-25T23:38:15.000000000","2020-02-26T06:38:15.000000000",1018,479202.1]
["2020-02-25T23:38:30.000000000","2020-02-26T06:38:30.000000000",1017,478000.0]
["2020-02-25T23:38:30.000000000","2020-02-26T06:38:30.000000000",1020,2989929.0]
["2020-02-25T23:38:30.000000000","2020-02-26T06:38:30.000000000",1133,957.1729]
["2020-02-25T23:38:45.000000000","2020-02-26T06:38:45.000000000",1022,0.05110988]
["2020-02-25T23:38:45.000000000","2020-02-26T06:38:45.000000000",1130,824109944.3694]
["2020-02-25T23:39:00.000000000","2020-02-26T06:39:00.000000000",1021,275.6907]
["2020-02-25T23:39:00.000000000","2020-02-26T06:39:00.000000000",1016,478100.0]
["2020-02-25T23:39:15.000000000","2020-02-26T06:39:15.000000000",1019,14900.15]
["2020-02-25T23:39:15.000000000","2020-02-26T06:39:15.000000000",1018,479306.2]
["2020-02-25T23:39:30.000000000","2020-02-26T06:39:30.000000000",1017,478000.0]
["2020-02-25T23:39:30.000000000","2020-02-26T06:39:30.000000000",1020,2989929.0]
["2020-02-25T23:39:30.000000000","2020-02-26T06:39:30.000000000",1133,957.2583]
["2020-02-25T23:39:45.000000000","2020-02-26T06:39:45.000000000",1022,0.04888771]
["2020-02-25T23:39:45.000000000","2020-02-26T06:39:45.000000000",1130,824408638.2765]
["2020-02-25T23:40:00.000000000","2020-02-26T06:40:00.000000000",1021,275.7374]
["2020-02-25T23:40:00.000000000","2020-02-26T06:40:00.000000000",1016,477900.0]
["2020-02-25T23:40:15.000000000","2020-02-26T06:40:15.000000000",1019,14900.15]
["2020-02-25T23:40:15.000000000","2020-02-26T06:40:15.000000000",1018,479987.5]
["2020-02-25T23:40:30.000000000","2020-02-26T06:40:30.000000000",1017,478000.0]
["2020-02-25T23:40:30.000000000","2020-02-26T06:40:30.000000000",1020,2989929.0]
["2020-02-25T23:40:30.000000000","2020-02-26T06:40:30.000000000",1133,957.2313]
["2020-02-25T23:40:45.000000000","2020-02-26T06:40:45.000000000",1022,0.06666507]
["2020-02-25T23:40:45.000000000","2020-02-26T06:40:45.000000000",1130,824063600.4699]
["2020-02-25T23:41:00.000000000","2020-02-26T06:41:00.000000000",1021,275.7085]
["2020-02-25T23:41:00.000000000","2020-02-26T06:41:00.000000000",1016,477900.0]
["2020-02-25T23:41:15.000000000","2020-02-26T06:41:15.000000000",1019,14900.15]
["2020-02-25T23:41:15.000000000","2020-02-26T06:41:15.000000000",1018,479227.10000000003]
["2020-02-25T23:41:30.000000000","2020-02-26T06:41:30.000000000",1017,478000.0]
["2020-02-25T23:41:30.000000000","2020-02-26T06:41:30.000000000",1020,2989929.0]
["2020-02-25T23:41:30.000000000","2020-02-26T06:41:30.000000000",1133,957.4021]
["2020-02-25T23:41:45.000000000","2020-02-26T06:41:45.000000000",1022,0.01777735]
["2020-02-25T23:41:45.000000000","2020-02-26T06:41:45.000000000",1130,823977191.5218]
["2020-02-25T23:42:00.000000000","2020-02-26T06:42:00.000000000",1021,275.3844]
["2020-02-25T23:42:00.000000000","2020-02-26T06:42:00.000000000",1016,477900.0]
["2020-02-25T23:42:15.000000000","2020-02-26T06:42:15.000000000",1019,14900.15]
["2020-02-25T23:42:15.000000000","2020-02-26T06:42:15.000000000",1018,479343.8]
["2020-02-25T23:42:30.000000000","2020-02-26T06:42:30.000000000",1017,478000.0]
["2020-02-25T23:42:30.000000000","2020-02-26T06:42:30.000000000",1020,2989929.0]
["2020-02-25T23:42:30.000000000","2020-02-26T06:42:30.000000000",1133,958.925]
["2020-02-25T23:42:45.000000000","2020-02-26T06:42:45.000000000",1022,0.01777735]
["2020-02-25T23:42:45.000000000","2020-02-26T06:42:45.000000000",1130,824162866.1127]
["2020-02-25T23:43:00.000000000","2020-02-26T06:43:00.000000000",1021,275.6708]
["2020-02-25T23:43:00.000000000","2020-02-26T06:43:00.000000000",1016,478100.0]
["2020-02-25T23:43:15.000000000","2020-02-26T06:43:15.000000000",1019,14900.15]
["2020-02-25T23:43:15.000000000","2020-02-26T06:43:15.000000000",1018,481366.69999999995]
["2020-02-25T23:43:30.000000000","2020-02-26T06:43:30.000000000",1017,478000.0]
["2020-02-25T23:43:30.000000000","2020-02-26T06:43:30.000000000",1020,2989929.0]
["2020-02-25T23:43:30.000000000","2020-02-26T06:43:30.000000000",1133,959.4438]
["2020-02-25T23:43:45.000000000","2020-02-26T06:43:45.000000000",1022,0.05110988]
["2020-02-25T23:43:45.000000000","2020-02-26T06:43:45.000000000",1130,824282463.2727]
["2020-02-25T23:44:00.000000000","2020-02-26T06:44:00.000000000",1021,275.6419]
["2020-02-25T23:44:00.000000000","2020-02-26T06:44:00.000000000",1016,477900.0]
["2020-02-25T23:44:15.000000000","2020-02-26T06:44:15.000000000",1019,14900.15]
["2020-02-25T23:44:15.000000000","2020-02-26T06:44:15.000000000",1018,480014.6]
["2020-02-25T23:44:30.000000000","2020-02-26T06:44:30.000000000",1017,478000.0]
["2020-02-25T23:44:30.000000000","2020-02-26T06:44:30.000000000",1020,2989929.0]
["2020-02-25T23:44:30.000000000","2020-02-26T06:44:30.000000000",1133,959.0104]
["2020-02-25T23:44:45.000000000","2020-02-26T06:44:45.000000000",1022,0.04666555]
["2020-02-25T23:44:45.000000000","2020-02-26T06:44:45.000000000",1130,824654410.4403]
["2020-02-25T23:45:00.000000000","2020-02-26T06:45:00.000000000",1021,275.6797]
["2020-02-25T23:45:00.000000000","2020-02-26T06:45:00.000000000",1016,477600.0]
["2020-02-25T23:45:15.000000000","2020-02-26T06:45:15.000000000",1019,14900.15]
["2020-02-25T23:45:15.000000000","2020-02-26T06:45:15.000000000",1018,480708.3]
["2020-02-25T23:45:30.000000000","2020-02-26T06:45:30.000000000",1017,478000.0]
["2020-02-25T23:45:30.000000000","2020-02-26T06:45:30.000000000",1020,2989929.0]
["2020-02-25T23:45:30.000000000","2020-02-26T06:45:30.000000000",1133,957.7604]
["2020-02-25T23:45:45.000000000","2020-02-26T06:45:45.000000000",1022,0.04888771]
["2020-02-25T23:45:45.000000000","2020-02-26T06:45:45.000000000",1130,824143132.5813]
["2020-02-25T23:46:00.000000000","2020-02-26T06:46:00.000000000",1021,275.6064]
["2020-02-25T23:46:00.000000000","2020-02-26T06:46:00.000000000",1016,478000.0]
["2020-02-25T23:46:15.000000000","2020-02-26T06:46:15.000000000",1019,14900.15]
["2020-02-25T23:46:15.000000000","2020-02-26T06:46:15.000000000",1018,479497.9]
["2020-02-25T23:46:30.000000000","2020-02-26T06:46:30.000000000",1017,478000.0]
["2020-02-25T23:46:30.000000000","2020-02-26T06:46:30.000000000",1020,2989929.0]
["2020-02-25T23:46:30.000000000","2020-02-26T06:46:30.000000000",1133,957.5083]
["2020-02-25T23:46:45.000000000","2020-02-26T06:46:45.000000000",1022,0.01777735]
["2020-02-25T23:46:45.000000000","2020-02-26T06:46:45.000000000",1130,824342560.8456]
["2020-02-25T23:47:00.000000000","2020-02-26T06:47:00.000000000",1021,275.7441]
["2020-02-25T23:47:00.000000000","2020-02-26T06:47:00.000000000",1016,478000.0]
["2020-02-25T23:47:15.000000000","2020-02-26T06:47:15.000000000",1019,14900.15]
["2020-02-25T23:47:15.000000000","2020-02-26T06:47:15.000000000",1018,480000.0]
["2020-02-25T23:47:30.000000000","2020-02-26T06:47:30.000000000",1017,478000.0]
["2020-02-25T23:47:30.000000000","2020-02-26T06:47:30.000000000",1020,2989929.0]
["2020-02-25T23:47:30.000000000","2020-02-26T06:47:30.000000000",1133,959.1167]
["2020-02-25T23:47:45.000000000","2020-02-26T06:47:45.000000000",1022,0.01777735]
["2020-02-25T23:47:45.000000000","2020-02-26T06:47:45.000000000",1130,824388605.7522]
["2020-02-25T23:48:00.000000000","2020-02-26T06:48:00.000000000",1021,275.5488]
["2020-02-25T23:48:00.000000000","2020-02-26T06:48:00.000000000",1016,477500.0]
["2020-02-25T23:48:15.000000000","2020-02-26T06:48:15.000000000",1019,14900.15]
["2020-02-25T23:48:15.000000000","2020-02-26T06:48:15.000000000",1018,481087.5]
["2020-02-25T23:48:30.000000000","2020-02-26T06:48:30.000000000",1017,478000.0]
["2020-02-25T23:48:30.000000000","2020-02-26T06:48:30.000000000",1020,2989929.0]
["2020-02-25T23:48:30.000000000","2020-02-26T06:48:30.000000000",1133,959.6417]
["2020-02-25T23:48:45.000000000","2020-02-26T06:48:45.000000000",1022,0.04888771]
["2020-02-25T23:48:45.000000000","2020-02-26T06:48:45.000000000",1130,824315651.4846]
["2020-02-25T23:49:00.000000000","2020-02-26T06:49:00.000000000",1021,275.7374]
["2020-02-25T23:49:00.000000000","2020-02-26T06:49:00.000000000",1016,477700.0]
["2020-02-25T23:49:15.000000000","2020-02-26T06:49:15.000000000",1019,14900.15]
["2020-02-25T23:49:15.000000000","2020-02-26T06:49:15.000000000",1018,481710.39999999997]
["2020-02-25T23:49:30.000000000","2020-02-26T06:49:30.000000000",1017,478000.0]
["2020-02-25T23:49:30.000000000","2020-02-26T06:49:30.000000000",1020,2989929.0]
["2020-02-25T23:49:30.000000000","2020-02-26T06:49:30.000000000",1133,959.6958]
["2020-02-25T23:49:45.000000000","2020-02-26T06:49:45.000000000",1022,0.06666507]
["2020-02-25T23:49:45.000000000","2020-02-26T06:49:45.000000000",1130,824495047.2246]
["2020-02-25T23:50:00.000000000","2020-02-26T06:50:00.000000000",1021,275.7929]
["2020-02-25T23:50:00.000000000","2020-02-26T06:50:00.000000000",1016,477900.0]
["2020-02-25T23:50:15.000000000","2020-02-26T06:50:15.000000000",1019,14900.15]
["2020-02-25T23:50:15.000000000","2020-02-26T06:50:15.000000000",1018,480137.5]
["2020-02-25T23:50:30.000000000","2020-02-26T06:50:30.000000000",1017,478000.0]
["2020-02-25T23:50:30.000000000","2020-02-26T06:50:30.000000000",1020,2989929.0]
["2020-02-25T23:50:30.000000000","2020-02-26T06:50:30.000000000",1133,957.5854]
["2020-02-25T23:50:45.000000000","2020-02-26T06:50:45.000000000",1022,0.04888771]
["2020-02-25T23:50:45.000000000","2020-02-26T06:50:45.000000000",1130,824016957.5775]
["2020-02-25T23:51:00.000000000","2020-02-26T06:51:00.000000000",1021,275.744]
["2020-02-25T23:51:00.000000000","2020-02-26T06:51:00.000000000",1016,478000.0]
["2020-02-25T23:51:15.000000000","2020-02-26T06:51:15.000000000",1019,14900.15]
["2020-02-25T23:51:15.000000000","2020-02-26T06:51:15.000000000",1018,480229.2]
["2020-02-25T23:51:30.000000000","2020-02-26T06:51:30.000000000",1017,478000.0]
["2020-02-25T23:51:30.000000000","2020-02-26T06:51:30.000000000",1020,2989929.0]
["2020-02-25T23:51:30.000000000","2020-02-26T06:51:30.000000000",1133,959.1313]
["2020-02-25T23:51:45.000000000","2020-02-26T06:51:45.000000000",1022,0.0999976]
["2020-02-25T23:51:45.000000000","2020-02-26T06:51:45.000000000",1130,824395482.5889]
["2020-02-25T23:52:00.000000000","2020-02-26T06:52:00.000000000",1021,275.6708]
["2020-02-25T23:52:00.000000000","2020-02-26T06:52:00.000000000",1016,478000.0]
["2020-02-25T23:52:15.000000000","2020-02-26T06:52:15.000000000",1019,14900.15]
["2020-02-25T23:52:15.000000000","2020-02-26T06:52:15.000000000",1018,481139.6]
["2020-02-25T23:52:30.000000000","2020-02-26T06:52:30.000000000",1017,478000.0]
["2020-02-25T23:52:30.000000000","2020-02-26T06:52:30.000000000",1020,2989929.0]
["2020-02-25T23:52:30.000000000","2020-02-26T06:52:30.000000000",1133,959.5875]
["2020-02-25T23:52:45.000000000","2020-02-26T06:52:45.000000000",1022,0.03333253]
["2020-02-25T23:52:45.000000000","2020-02-26T06:52:45.000000000",1130,824495047.2246]
["2020-02-25T23:53:00.000000000","2020-02-26T06:53:00.000000000",1021,275.7751]
["2020-02-25T23:53:00.000000000","2020-02-26T06:53:00.000000000",1016,477800.0]
["2020-02-25T23:53:15.000000000","2020-02-26T06:53:15.000000000",1019,14900.15]
["2020-02-25T23:53:15.000000000","2020-02-26T06:53:15.000000000",1018,481243.7]
["2020-02-25T23:53:30.000000000","2020-02-26T06:53:30.000000000",1017,478000.0]
["2020-02-25T23:53:30.000000000","2020-02-26T06:53:30.000000000",1020,2989929.0]
["2020-02-25T23:53:30.000000000","2020-02-26T06:53:30.000000000",1133,959.775]
["2020-02-25T23:53:45.000000000","2020-02-26T06:53:45.000000000",1022,0.03333253]
["2020-02-25T23:53:45.000000000","2020-02-26T06:53:45.000000000",1130,824342560.8456]
["2020-02-25T23:54:00.000000000","2020-02-26T06:54:00.000000000",1021,275.6908]
["2020-02-25T23:54:00.000000000","2020-02-26T06:54:00.000000000",1016,478000.0]
["2020-02-25T23:54:15.000000000","2020-02-26T06:54:15.000000000",1019,14900.15]
["2020-02-25T23:54:15.000000000","2020-02-26T06:54:15.000000000",1018,481756.3]
["2020-02-25T23:54:30.000000000","2020-02-26T06:54:30.000000000",1017,478000.0]
["2020-02-25T23:54:30.000000000","2020-02-26T06:54:30.000000000",1020,2989929.0]
["2020-02-25T23:54:30.000000000","2020-02-26T06:54:30.000000000",1133,959.8271]
["2020-02-25T23:54:45.000000000","2020-02-26T06:54:45.000000000",1022,0.06888723]
["2020-02-25T23:54:45.000000000","2020-02-26T06:54:45.000000000",1130,825151934.6259]
["2020-02-25T23:55:00.000000000","2020-02-26T06:55:00.000000000",1021,275.9705]
["2020-02-25T23:55:00.000000000","2020-02-26T06:55:00.000000000",1016,478100.0]
["2020-02-25T23:55:15.000000000","2020-02-26T06:55:15.000000000",1019,14900.15]
["2020-02-25T23:55:15.000000000","2020-02-26T06:55:15.000000000",1018,481752.1]
["2020-02-25T23:55:30.000000000","2020-02-26T06:55:30.000000000",1017,478000.0]
["2020-02-25T23:55:30.000000000","2020-02-26T06:55:30.000000000",1020,2989929.0]
["2020-02-25T23:55:30.000000000","2020-02-26T06:55:30.000000000",1133,959.8563]
["2020-02-25T23:55:45.000000000","2020-02-26T06:55:45.000000000",1022,0.04666555]
["2020-02-25T23:55:45.000000000","2020-02-26T06:55:45.000000000",1130,825099012.8826]
["2020-02-25T23:56:00.000000000","2020-02-26T06:56:00.000000000",1021,275.9906]
["2020-02-25T23:56:00.000000000","2020-02-26T06:56:00.000000000",1016,478200.0]
["2020-02-25T23:56:15.000000000","2020-02-26T06:56:15.000000000",1019,14900.15]
["2020-02-25T23:56:15.000000000","2020-02-26T06:56:15.000000000",1018,480643.7]
["2020-02-25T23:56:30.000000000","2020-02-26T06:56:30.000000000",1017,478000.0]
["2020-02-25T23:56:30.000000000","2020-02-26T06:56:30.000000000",1020,2989929.0]
["2020-02-25T23:56:30.000000000","2020-02-26T06:56:30.000000000",1133,958.2646]
["2020-02-25T23:56:45.000000000","2020-02-26T06:56:45.000000000",1022,0.0999976]
["2020-02-25T23:56:45.000000000","2020-02-26T06:56:45.000000000",1130,825351063.8973]
["2020-02-25T23:57:00.000000000","2020-02-26T06:57:00.000000000",1021,276.0726]
["2020-02-25T23:57:00.000000000","2020-02-26T06:57:00.000000000",1016,478200.0]
["2020-02-25T23:57:15.000000000","2020-02-26T06:57:15.000000000",1019,14900.15]
["2020-02-25T23:57:15.000000000","2020-02-26T06:57:15.000000000",1018,480062.5]
["2020-02-25T23:57:30.000000000","2020-02-26T06:57:30.000000000",1017,478000.0]
["2020-02-25T23:57:30.000000000","2020-02-26T06:57:30.000000000",1020,2989929.0]
["2020-02-25T23:57:30.000000000","2020-02-26T06:57:30.000000000",1133,958.2]
["2020-02-25T23:57:45.000000000","2020-02-26T06:57:45.000000000",1022,0.01777735]
["2020-02-25T23:57:45.000000000","2020-02-26T06:57:45.000000000",1130,825052369.9902]
["2020-02-25T23:58:00.000000000","2020-02-26T06:58:00.000000000",1021,275.955]
["2020-02-25T23:58:00.000000000","2020-02-26T06:58:00.000000000",1016,478300.0]
["2020-02-25T23:58:15.000000000","2020-02-26T06:58:15.000000000",1019,14900.15]
["2020-02-25T23:58:15.000000000","2020-02-26T06:58:15.000000000",1018,481408.3]
["2020-02-25T23:58:30.000000000","2020-02-26T06:58:30.000000000",1017,478000.0]
["2020-02-25T23:58:30.000000000","2020-02-26T06:58:30.000000000",1020,2989929.0]
["2020-02-25T23:58:30.000000000","2020-02-26T06:58:30.000000000",1133,958.7979]
["2020-02-25T23:58:45.000000000","2020-02-26T06:58:45.000000000",1022,0.01777735]
["2020-02-25T23:58:45.000000000","2020-02-26T06:58:45.000000000",1130,825205155.3621]
["2020-02-25T23:59:00.000000000","2020-02-26T06:59:00.000000000",1021,275.9505]
["2020-02-25T23:59:00.000000000","2020-02-26T06:59:00.000000000",1016,478300.0]
["2020-02-25T23:59:15.000000000","2020-02-26T06:59:15.000000000",1019,14900.15]
["2020-02-25T23:59:15.000000000","2020-02-26T06:59:15.000000000",1018,480272.89999999997]
["2020-02-25T23:59:30.000000000","2020-02-26T06:59:30.000000000",1017,478000.0]
["2020-02-25T23:59:30.000000000","2020-02-26T06:59:30.000000000",1020,2989929.0]
["2020-02-25T23:59:30.000000000","2020-02-26T06:59:30.000000000",1133,958.2813]
["2020-02-25T23:59:45.000000000","2020-02-26T06:59:45.000000000",1022,0.03111036]
["2020-02-25T23:59:45.000000000","2020-02-26T06:59:45.000000000",1130,825238343.574]