{"columns":[{"name":"measured_on","type":"timestamp[ns]"},{"name":"utc_measured_on","type":"timestamp[ns]"},{"name":"metric_id","type":"int32"},{"name":"value","type":"double"}],"n_rows":51840,"rows_kept":51840,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"Amazon Redshift","schema":{"fields":[{"name":"measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"utc_measured_on","type":"timestamp[ns]","nullable":true,"metadata":null,"children":null},{"name":"metric_id","type":"int32","nullable":true,"metadata":null,"children":null},{"name":"value","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int96 field_id=-1 measured_on;\n  optional int96 field_id=-1 utc_measured_on;\n  optional int32 field_id=-1 metric_id (Int(bitWidth=32, isSigned=true));\n  optional double field_id=-1 value;\n}\n"},"kv_metadata":[]}
["2020-02-26T00:00:00.000000000","2020-02-26T07:00:00.000000000",1022,0.01777735]
["2020-02-26T00:00:00.000000000","2020-02-26T07:00:00.000000000",1130,824979714.7155]
["2020-02-26T00:00:15.000000000","2020-02-26T07:00:15.000000000",1021,275.8573]
["2020-02-26T00:00:15.000000000","2020-02-26T07:00:15.000000000",1016,478000.0]
["2020-02-26T00:00:30.000000000","2020-02-26T07:00:30.000000000",1019,14900.15]
["2020-02-26T00:00:30.000000000","2020-02-26T07:00:30.000000000",1018,480187.5]
["2020-02-26T00:00:45.000000000","2020-02-26T07:00:45.000000000",1017,478000.0]
["2020-02-26T00:00:45.000000000","2020-02-26T07:00:45.000000000",1020,2989929.0]
["2020-02-26T00:00:45.000000000","2020-02-26T07:00:45.000000000",1133,958.2333]
["2020-02-26T00:01:00.000000000","2020-02-26T07:01:00.000000000",1022,0.08222024]
["2020-02-26T00:01:00.000000000","2020-02-26T07:01:00.000000000",1130,825191700.6816]
["2020-02-26T00:01:15.000000000","2020-02-26T07:01:15.000000000",1021,275.9727]
["2020-02-26T00:01:15.000000000","2020-02-26T07:01:15.000000000",1016,478200.0]
["2020-02-26T00:01:30.000000000","2020-02-26T07:01:30.000000000",1019,14900.15]
["2020-02-26T00:01:30.000000000","2020-02-26T07:01:30.000000000",1018,480327.1]
["2020-02-26T00:01:45.000000000","2020-02-26T07:01:45.000000000",1017,478000.0]
["2020-02-26T00:01:45.000000000","2020-02-26T07:01:45.000000000",1020,2989929.0]
["2020-02-26T00:01:45.000000000","2020-02-26T07:01:45.000000000",1133,958.2979]
["2020-02-26T00:02:00.000000000","2020-02-26T07:02:00.000000000",1022,0.03111036]
["2020-02-26T00:02:00.000000000","2020-02-26T07:02:00.000000000",1130,825298142.154]
["2020-02-26T00:02:15.000000000","2020-02-26T07:02:15.000000000",1021,276.0216]
["2020-02-26T00:02:15.000000000","2020-02-26T07:02:15.000000000",1016,478300.0]
["2020-02-26T00:02:30.000000000","2020-02-26T07:02:30.000000000",1019,14900.15]
["2020-02-26T00:02:30.000000000","2020-02-26T07:02:30.000000000",1018,480345.8]
["2020-02-26T00:02:45.000000000","2020-02-26T07:02:45.000000000",1017,478000.0]
["2020-02-26T00:02:45.000000000","2020-02-26T07:02:45.000000000",1020,2989929.0]
["2020-02-26T00:02:45.000000000","2020-02-26T07:02:45.000000000",1133,958.2896]
["2020-02-26T00:03:00.000000000","2020-02-26T07:03:00.000000000",1022,0.05333205]
["2020-02-26T00:03:00.000000000","2020-02-26T07:03:00.000000000",1130,825298142.154]
["2020-02-26T00:03:15.000000000","2020-02-26T07:03:15.000000000",1021,275.986]
["2020-02-26T00:03:15.000000000","2020-02-26T07:03:15.000000000",1016,478300.0]
["2020-02-26T00:03:30.000000000","2020-02-26T07:03:30.000000000",1019,14900.15]
["2020-02-26T00:03:30.000000000","2020-02-26T07:03:30.000000000",1018,480254.2]
["2020-02-26T00:03:45.000000000","2020-02-26T07:03:45.000000000",1017,478000.0]
["2020-02-26T00:03:45.000000000","2020-02-26T07:03:45.000000000",1020,2989929.0]
["2020-02-26T00:03:45.000000000","2020-02-26T07:03:45.000000000",1133,958.175]
["2020-02-26T00:04:00.000000000","2020-02-26T07:04:00.000000000",1022,0.0]
["2020-02-26T00:04:00.000000000","2020-02-26T07:04:00.000000000",1130,825152233.6188]
["2020-02-26T00:04:15.000000000","2020-02-26T07:04:15.000000000",1021,276.006]
["2020-02-26T00:04:15.000000000","2020-02-26T07:04:15.000000000",1016,478400.0]
["2020-02-26T00:04:30.000000000","2020-02-26T07:04:30.000000000",1019,14800.050000000001]
["2020-02-26T00:04:30.000000000","2020-02-26T07:04:30.000000000",1018,480068.8]
["2020-02-26T00:04:45.000000000","2020-02-26T07:04:45.000000000",1017,478000.0]
["2020-02-26T00:04:45.000000000","2020-02-26T07:04:45.000000000",1020,2989929.0]
["2020-02-26T00:04:45.000000000","2020-02-26T07:04:45.000000000",1133,958.1625]
["2020-02-26T00:05:00.000000000","2020-02-26T07:05:00.000000000",1022,0.0644429]
["2020-02-26T00:05:00.000000000","2020-02-26T07:05:00.000000000",1130,825099012.8826]
["2020-02-26T00:05:15.000000000","2020-02-26T07:05:15.000000000",1021,275.9727]
["2020-02-26T00:05:15.000000000","2020-02-26T07:05:15.000000000",1016,478300.0]
["2020-02-26T00:05:30.000000000","2020-02-26T07:05:30.000000000",1019,14900.15]
["2020-02-26T00:05:30.000000000","2020-02-26T07:05:30.000000000",1018,480652.10000000003]
["2020-02-26T00:05:45.000000000","2020-02-26T07:05:45.000000000",1017,478000.0]
["2020-02-26T00:05:45.000000000","2020-02-26T07:05:45.000000000",1020,2989929.0]
["2020-02-26T00:05:45.000000000","2020-02-26T07:05:45.000000000",1133,958.1042]
["2020-02-26T00:06:00.000000000","2020-02-26T07:06:00.000000000",1022,0.04888771]
["2020-02-26T00:06:00.000000000","2020-02-26T07:06:00.000000000",1130,824886428.9307]
["2020-02-26T00:06:15.000000000","2020-02-26T07:06:15.000000000",1021,275.9283]
["2020-02-26T00:06:15.000000000","2020-02-26T07:06:15.000000000",1016,478300.0]
["2020-02-26T00:06:30.000000000","2020-02-26T07:06:30.000000000",1019,14900.15]
["2020-02-26T00:06:30.000000000","2020-02-26T07:06:30.000000000",1018,480025.0]
["2020-02-26T00:06:45.000000000","2020-02-26T07:06:45.000000000",1017,478000.0]
["2020-02-26T00:06:45.000000000","2020-02-26T07:06:45.000000000",1020,2989929.0]
["2020-02-26T00:06:45.000000000","2020-02-26T07:06:45.000000000",1133,958.1375]
["2020-02-26T00:07:00.000000000","2020-02-26T07:07:00.000000000",1022,0.01777735]
["2020-02-26T00:07:00.000000000","2020-02-26T07:07:00.000000000",1130,825099012.8826]
["2020-02-26T00:07:15.000000000","2020-02-26T07:07:15.000000000",1021,275.9904]
["2020-02-26T00:07:15.000000000","2020-02-26T07:07:15.000000000",1016,478500.0]
["2020-02-26T00:07:30.000000000","2020-02-26T07:07:30.000000000",1019,14900.15]
["2020-02-26T00:07:30.000000000","2020-02-26T07:07:30.000000000",1018,480147.89999999997]
["2020-02-26T00:07:45.000000000","2020-02-26T07:07:45.000000000",1017,478000.0]
["2020-02-26T00:07:45.000000000","2020-02-26T07:07:45.000000000",1020,2989929.0]
["2020-02-26T00:07:45.000000000","2020-02-26T07:07:45.000000000",1133,958.1333]
["2020-02-26T00:08:00.000000000","2020-02-26T07:08:00.000000000",1022,0.01777735]
["2020-02-26T00:08:00.000000000","2020-02-26T07:08:00.000000000",1130,825497271.4254]
["2020-02-26T00:08:15.000000000","2020-02-26T07:08:15.000000000",1021,276.1059]
["2020-02-26T00:08:15.000000000","2020-02-26T07:08:15.000000000",1016,478500.0]
["2020-02-26T00:08:30.000000000","2020-02-26T07:08:30.000000000",1019,14900.15]
["2020-02-26T00:08:30.000000000","2020-02-26T07:08:30.000000000",1018,480531.3]
["2020-02-26T00:08:45.000000000","2020-02-26T07:08:45.000000000",1017,478000.0]
["2020-02-26T00:08:45.000000000","2020-02-26T07:08:45.000000000",1020,2989929.0]
["2020-02-26T00:08:45.000000000","2020-02-26T07:08:45.000000000",1133,958.1458]
["2020-02-26T00:09:00.000000000","2020-02-26T07:09:00.000000000",1022,0.08222024]
["2020-02-26T00:09:00.000000000","2020-02-26T07:09:00.000000000",1130,825377674.2654]
["2020-02-26T00:09:15.000000000","2020-02-26T07:09:15.000000000",1021,275.9194]
["2020-02-26T00:09:15.000000000","2020-02-26T07:09:15.000000000",1016,478600.0]
["2020-02-26T00:09:30.000000000","2020-02-26T07:09:30.000000000",1019,14853.44]
["2020-02-26T00:09:30.000000000","2020-02-26T07:09:30.000000000",1018,480393.7]
["2020-02-26T00:09:45.000000000","2020-02-26T07:09:45.000000000",1017,478000.0]
["2020-02-26T00:09:45.000000000","2020-02-26T07:09:45.000000000",1020,2989929.0]
["2020-02-26T00:09:45.000000000","2020-02-26T07:09:45.000000000",1133,958.3312]
["2020-02-26T00:10:00.000000000","2020-02-26T07:10:00.000000000",1022,0.01777735]
["2020-02-26T00:10:00.000000000","2020-02-26T07:10:00.000000000",1130,825284687.4735]
["2020-02-26T00:10:15.000000000","2020-02-26T07:10:15.000000000",1021,276.097]
["2020-02-26T00:10:15.000000000","2020-02-26T07:10:15.000000000",1016,478800.0]
["2020-02-26T00:10:30.000000000","2020-02-26T07:10:30.000000000",1019,14900.15]
["2020-02-26T00:10:30.000000000","2020-02-26T07:10:30.000000000",1018,480375.0]
["2020-02-26T00:10:45.000000000","2020-02-26T07:10:45.000000000",1017,478000.0]
["2020-02-26T00:10:45.000000000","2020-02-26T07:10:45.000000000",1020,2989929.0]
["2020-02-26T00:10:45.000000000","2020-02-26T07:10:45.000000000",1133,958.1917]
["2020-02-26T00:11:00.000000000","2020-02-26T07:11:00.000000000",1022,0.06666507]
["2020-02-26T00:11:00.000000000","2020-02-26T07:11:00.000000000",1130,825191999.6745]
["2020-02-26T00:11:15.000000000","2020-02-26T07:11:15.000000000",1021,276.0438]
["2020-02-26T00:11:15.000000000","2020-02-26T07:11:15.000000000",1016,478800.0]
["2020-02-26T00:11:30.000000000","2020-02-26T07:11:30.000000000",1019,14800.050000000001]
["2020-02-26T00:11:30.000000000","2020-02-26T07:11:30.000000000",1018,480387.5]
["2020-02-26T00:11:45.000000000","2020-02-26T07:11:45.000000000",1017,478000.0]
["2020-02-26T00:11:45.000000000","2020-02-26T07:11:45.000000000",1020,2989929.0]
["2020-02-26T00:11:45.000000000","2020-02-26T07:11:45.000000000",1133,958.4146]
["2020-02-26T00:12:00.000000000","2020-02-26T07:12:00.000000000",1022,0.03333253]
["2020-02-26T00:12:00.000000000","2020-02-26T07:12:00.000000000",1130,825782510.652]
["2020-02-26T00:12:15.000000000","2020-02-26T07:12:15.000000000",1021,276.2458]
["2020-02-26T00:12:15.000000000","2020-02-26T07:12:15.000000000",1016,478700.0]
["2020-02-26T00:12:30.000000000","2020-02-26T07:12:30.000000000",1019,14900.15]
["2020-02-26T00:12:30.000000000","2020-02-26T07:12:30.000000000",1018,480377.1]
["2020-02-26T00:12:45.000000000","2020-02-26T07:12:45.000000000",1017,478000.0]
["2020-02-26T00:12:45.000000000","2020-02-26T07:12:45.000000000",1020,2989929.0]
["2020-02-26T00:12:45.000000000","2020-02-26T07:12:45.000000000",1133,958.4354]
["2020-02-26T00:13:00.000000000","2020-02-26T07:13:00.000000000",1022,0.06666507]
["2020-02-26T00:13:00.000000000","2020-02-26T07:13:00.000000000",1130,825589959.2244]
["2020-02-26T00:13:15.000000000","2020-02-26T07:13:15.000000000",1021,276.0882]
["2020-02-26T00:13:15.000000000","2020-02-26T07:13:15.000000000",1016,478600.0]
["2020-02-26T00:13:30.000000000","2020-02-26T07:13:30.000000000",1019,14900.15]
["2020-02-26T00:13:30.000000000","2020-02-26T07:13:30.000000000",1018,480116.69999999995]
["2020-02-26T00:13:45.000000000","2020-02-26T07:13:45.000000000",1017,478000.0]
["2020-02-26T00:13:45.000000000","2020-02-26T07:13:45.000000000",1020,2989929.0]
["2020-02-26T00:13:45.000000000","2020-02-26T07:13:45.000000000",1133,958.3312]
["2020-02-26T00:14:00.000000000","2020-02-26T07:14:00.000000000",1022,0.04888771]
["2020-02-26T00:14:00.000000000","2020-02-26T07:14:00.000000000",1130,825955328.5482]
["2020-02-26T00:14:15.000000000","2020-02-26T07:14:15.000000000",1021,276.2169]
["2020-02-26T00:14:15.000000000","2020-02-26T07:14:15.000000000",1016,478700.0]
["2020-02-26T00:14:30.000000000","2020-02-26T07:14:30.000000000",1019,14900.15]
["2020-02-26T00:14:30.000000000","2020-02-26T07:14:30.000000000",1018,480277.10000000003]
["2020-02-26T00:14:45.000000000","2020-02-26T07:14:45.000000000",1017,478000.0]
["2020-02-26T00:14:45.000000000","2020-02-26T07:14:45.000000000",1020,2989929.0]
["2020-02-26T00:14:45.000000000","2020-02-26T07:14:45.000000000",1133,958.275]
["2020-02-26T00:15:00.000000000","2020-02-26T07:15:00.000000000",1022,0.0644429]
["2020-02-26T00:15:00.000000000","2020-02-26T07:15:00.000000000",1130,825484115.7378]
["2020-02-26T00:15:15.000000000","2020-02-26T07:15:15.000000000",1021,276.0571]
["2020-02-26T00:15:15.000000000","2020-02-26T07:15:15.000000000",1016,478900.0]
["2020-02-26T00:15:30.000000000","2020-02-26T07:15:30.000000000",1019,14900.15]
["2020-02-26T00:15:30.000000000","2020-02-26T07:15:30.000000000",1018,480435.4]
["2020-02-26T00:15:45.000000000","2020-02-26T07:15:45.000000000",1017,478000.0]
["2020-02-26T00:15:45.000000000","2020-02-26T07:15:45.000000000",1020,2989929.0]
["2020-02-26T00:15:45.000000000","2020-02-26T07:15:45.000000000",1133,958.2854]
["2020-02-26T00:16:00.000000000","2020-02-26T07:16:00.000000000",1022,0.01555518]
["2020-02-26T00:16:00.000000000","2020-02-26T07:16:00.000000000",1130,825517004.9568]
["2020-02-26T00:16:15.000000000","2020-02-26T07:16:15.000000000",1021,276.0792]
["2020-02-26T00:16:15.000000000","2020-02-26T07:16:15.000000000",1016,478600.0]
["2020-02-26T00:16:30.000000000","2020-02-26T07:16:30.000000000",1019,14900.15]
["2020-02-26T00:16:30.000000000","2020-02-26T07:16:30.000000000",1018,480627.1]
["2020-02-26T00:16:45.000000000","2020-02-26T07:16:45.000000000",1017,478000.0]
["2020-02-26T00:16:45.000000000","2020-02-26T07:16:45.000000000",1020,2989929.0]
["2020-02-26T00:16:45.000000000","2020-02-26T07:16:45.000000000",1133,958.6625]
["2020-02-26T00:17:00.000000000","2020-02-26T07:17:00.000000000",1022,0.01555518]
["2020-02-26T00:17:00.000000000","2020-02-26T07:17:00.000000000",1130,825742744.5963]
["2020-02-26T00:17:15.000000000","2020-02-26T07:17:15.000000000",1021,276.1902]
["2020-02-26T00:17:15.000000000","2020-02-26T07:17:15.000000000",1016,478800.0]
["2020-02-26T00:17:30.000000000","2020-02-26T07:17:30.000000000",1019,14900.15]
["2020-02-26T00:17:30.000000000","2020-02-26T07:17:30.000000000",1018,480681.2]
["2020-02-26T00:17:45.000000000","2020-02-26T07:17:45.000000000",1017,478000.0]
["2020-02-26T00:17:45.000000000","2020-02-26T07:17:45.000000000",1020,2989929.0]
["2020-02-26T00:17:45.000000000","2020-02-26T07:17:45.000000000",1133,958.6104]
["2020-02-26T00:18:00.000000000","2020-02-26T07:18:00.000000000",1022,0.08444241]
["2020-02-26T00:18:00.000000000","2020-02-26T07:18:00.000000000",1130,825835731.3882]
["2020-02-26T00:18:15.000000000","2020-02-26T07:18:15.000000000",1021,276.137]
["2020-02-26T00:18:15.000000000","2020-02-26T07:18:15.000000000",1016,478700.0]
["2020-02-26T00:18:30.000000000","2020-02-26T07:18:30.000000000",1019,14900.15]
["2020-02-26T00:18:30.000000000","2020-02-26T07:18:30.000000000",1018,480831.2]
["2020-02-26T00:18:45.000000000","2020-02-26T07:18:45.000000000",1017,478000.0]
["2020-02-26T00:18:45.000000000","2020-02-26T07:18:45.000000000",1020,2989929.0]
["2020-02-26T00:18:45.000000000","2020-02-26T07:18:45.000000000",1133,958.9292]
["2020-02-26T00:19:00.000000000","2020-02-26T07:19:00.000000000",1022,0.06666507]
["2020-02-26T00:19:00.000000000","2020-02-26T07:19:00.000000000",1130,826320099.8862]
["2020-02-26T00:19:15.000000000","2020-02-26T07:19:15.000000000",1021,276.2547]
["2020-02-26T00:19:15.000000000","2020-02-26T07:19:15.000000000",1016,478900.0]
["2020-02-26T00:19:30.000000000","2020-02-26T07:19:30.000000000",1019,14900.15]
["2020-02-26T00:19:30.000000000","2020-02-26T07:19:30.000000000",1018,480760.4]
["2020-02-26T00:19:45.000000000","2020-02-26T07:19:45.000000000",1017,478000.0]
["2020-02-26T00:19:45.000000000","2020-02-26T07:19:45.000000000",1020,2989929.0]
["2020-02-26T00:19:45.000000000","2020-02-26T07:19:45.000000000",1133,958.65]
["2020-02-26T00:20:00.000000000","2020-02-26T07:20:00.000000000",1022,0.04666555]
["2020-02-26T00:20:00.000000000","2020-02-26T07:20:00.000000000",1130,825829153.5444]
["2020-02-26T00:20:15.000000000","2020-02-26T07:20:15.000000000",1021,276.1748]
["2020-02-26T00:20:15.000000000","2020-02-26T07:20:15.000000000",1016,478800.0]
["2020-02-26T00:20:30.000000000","2020-02-26T07:20:30.000000000",1019,14900.15]
["2020-02-26T00:20:30.000000000","2020-02-26T07:20:30.000000000",1018,480745.8]
["2020-02-26T00:20:45.000000000","2020-02-26T07:20:45.000000000",1017,478000.0]
["2020-02-26T00:20:45.000000000","2020-02-26T07:20:45.000000000",1020,2989929.0]
["2020-02-26T00:20:45.000000000","2020-02-26T07:20:45.000000000",1133,958.6646]
["2020-02-26T00:21:00.000000000","2020-02-26T07:21:00.000000000",1022,0.04888771]
["2020-02-26T00:21:00.000000000","2020-02-26T07:21:00.000000000",1130,825815997.8568]
["2020-02-26T00:21:15.000000000","2020-02-26T07:21:15.000000000",1021,276.2147]
["2020-02-26T00:21:15.000000000","2020-02-26T07:21:15.000000000",1016,478800.0]
["2020-02-26T00:21:30.000000000","2020-02-26T07:21:30.000000000",1019,14900.15]
["2020-02-26T00:21:30.000000000","2020-02-26T07:21:30.000000000",1018,480495.8]
["2020-02-26T00:21:45.000000000","2020-02-26T07:21:45.000000000",1017,478000.0]
["2020-02-26T00:21:45.000000000","2020-02-26T07:21:45.000000000",1020,2989929.0]
["2020-02-26T00:21:45.000000000","2020-02-26T07:21:45.000000000",1133,958.6208]
["2020-02-26T00:22:00.000000000","2020-02-26T07:22:00.000000000",1022,0.06666507]
["2020-02-26T00:22:00.000000000","2020-02-26T07:22:00.000000000",1130,825802543.1763]
["2020-02-26T00:22:15.000000000","2020-02-26T07:22:15.000000000",1021,276.2391]
["2020-02-26T00:22:15.000000000","2020-02-26T07:22:15.000000000",1016,478700.0]
["2020-02-26T00:22:30.000000000","2020-02-26T07:22:30.000000000",1019,14900.15]
["2020-02-26T00:22:30.000000000","2020-02-26T07:22:30.000000000",1018,480560.4]
["2020-02-26T00:22:45.000000000","2020-02-26T07:22:45.000000000",1017,478000.0]
["2020-02-26T00:22:45.000000000","2020-02-26T07:22:45.000000000",1020,2989929.0]
["2020-02-26T00:22:45.000000000","2020-02-26T07:22:45.000000000",1133,958.5708]
["2020-02-26T00:23:00.000000000","2020-02-26T07:23:00.000000000",1022,0.01777735]
["2020-02-26T00:23:00.000000000","2020-02-26T07:23:00.000000000",1130,825636602.1168]
["2020-02-26T00:23:15.000000000","2020-02-26T07:23:15.000000000",1021,276.1769]
["2020-02-26T00:23:15.000000000","2020-02-26T07:23:15.000000000",1016,478800.0]
["2020-02-26T00:23:30.000000000","2020-02-26T07:23:30.000000000",1019,14900.15]
["2020-02-26T00:23:30.000000000","2020-02-26T07:23:30.000000000",1018,480579.2]
["2020-02-26T00:23:45.000000000","2020-02-26T07:23:45.000000000",1017,478000.0]
["2020-02-26T00:23:45.000000000","2020-02-26T07:23:45.000000000",1020,2989929.0]
["2020-02-26T00:23:45.000000000","2020-02-26T07:23:45.000000000",1133,958.4479]
["2020-02-26T00:24:00.000000000","2020-02-26T07:24:00.000000000",1022,0.05110988]
["2020-02-26T00:24:00.000000000","2020-02-26T07:24:00.000000000",1130,825875796.4368]
["2020-02-26T00:24:15.000000000","2020-02-26T07:24:15.000000000",1021,276.1037]
["2020-02-26T00:24:15.000000000","2020-02-26T07:24:15.000000000",1016,478600.0]
["2020-02-26T00:24:30.000000000","2020-02-26T07:24:30.000000000",1019,14900.15]
["2020-02-26T00:24:30.000000000","2020-02-26T07:24:30.000000000",1018,480550.0]
["2020-02-26T00:24:45.000000000","2020-02-26T07:24:45.000000000",1017,478000.0]
["2020-02-26T00:24:45.000000000","2020-02-26T07:24:45.000000000",1020,2989929.0]
["2020-02-26T00:24:45.000000000","2020-02-26T07:24:45.000000000",1133,958.5333]
["2020-02-26T00:25:00.000000000","2020-02-26T07:25:00.000000000",1022,0.06888723]
["2020-02-26T00:25:00.000000000","2020-02-26T07:25:00.000000000",1130,825822276.7077]
["2020-02-26T00:25:15.000000000","2020-02-26T07:25:15.000000000",1021,276.1769]
["2020-02-26T00:25:15.000000000","2020-02-26T07:25:15.000000000",1016,478500.0]
["2020-02-26T00:25:30.000000000","2020-02-26T07:25:30.000000000",1019,14900.15]
["2020-02-26T00:25:30.000000000","2020-02-26T07:25:30.000000000",1018,480579.2]
["2020-02-26T00:25:45.000000000","2020-02-26T07:25:45.000000000",1017,478000.0]
["2020-02-26T00:25:45.000000000","2020-02-26T07:25:45.000000000",1020,2989929.0]
["2020-02-26T00:25:45.000000000","2020-02-26T07:25:45.000000000",1133,958.5396]
["2020-02-26T00:26:00.000000000","2020-02-26T07:26:00.000000000",1022,0.04666555]
["2020-02-26T00:26:00.000000000","2020-02-26T07:26:00.000000000",1130,825683245.0092]
["2020-02-26T00:26:15.000000000","2020-02-26T07:26:15.000000000",1021,276.2302]
["2020-02-26T00:26:15.000000000","2020-02-26T07:26:15.000000000",1016,478800.0]
["2020-02-26T00:26:30.000000000","2020-02-26T07:26:30.000000000",1019,14900.15]
["2020-02-26T00:26:30.000000000","2020-02-26T07:26:30.000000000",1018,480579.2]
["2020-02-26T00:26:45.000000000","2020-02-26T07:26:45.000000000",1017,478000.0]
["2020-02-26T00:26:45.000000000","2020-02-26T07:26:45.000000000",1020,2989929.0]
["2020-02-26T00:26:45.000000000","2020-02-26T07:26:45.000000000",1133,958.5854]
["2020-02-26T00:27:00.000000000","2020-02-26T07:27:00.000000000",1022,0.08444241]
["2020-02-26T00:27:00.000000000","2020-02-26T07:27:00.000000000",1130,825424317.1578]
["2020-02-26T00:27:15.000000000","2020-02-26T07:27:15.000000000",1021,276.0437]
["2020-02-26T00:27:15.000000000","2020-02-26T07:27:15.000000000",1016,478400.0]
["2020-02-26T00:27:30.000000000","2020-02-26T07:27:30.000000000",1019,14900.15]
["2020-02-26T00:27:30.000000000","2020-02-26T07:27:30.000000000",1018,480366.69999999995]
["2020-02-26T00:27:45.000000000","2020-02-26T07:27:45.000000000",1017,478000.0]
["2020-02-26T00:27:45.000000000","2020-02-26T07:27:45.000000000",1020,2989929.0]
["2020-02-26T00:27:45.000000000","2020-02-26T07:27:45.000000000",1133,958.5583]
["2020-02-26T00:28:00.000000000","2020-02-26T07:28:00.000000000",1022,0.05110988]
["2020-02-26T00:28:00.000000000","2020-02-26T07:28:00.000000000",1130,825888952.1244]
["2020-02-26T00:28:15.000000000","2020-02-26T07:28:15.000000000",1021,276.2769]
["2020-02-26T00:28:15.000000000","2020-02-26T07:28:15.000000000",1016,479000.0]
["2020-02-26T00:28:30.000000000","2020-02-26T07:28:30.000000000",1019,14900.15]
["2020-02-26T00:28:30.000000000","2020-02-26T07:28:30.000000000",1018,480652.10000000003]
["2020-02-26T00:28:45.000000000","2020-02-26T07:28:45.000000000",1017,478000.0]
["2020-02-26T00:28:45.000000000","2020-02-26T07:28:45.000000000",1020,2989929.0]
["2020-02-26T00:28:45.000000000","2020-02-26T07:28:45.000000000",1133,958.7313]
["2020-02-26T00:29:00.000000000","2020-02-26T07:29:00.000000000",1022,0.0355547]
["2020-02-26T00:29:00.000000000","2020-02-26T07:29:00.000000000",1130,826187347.0386]
["2020-02-26T00:29:15.000000000","2020-02-26T07:29:15.000000000",1021,276.3767]
["2020-02-26T00:29:15.000000000","2020-02-26T07:29:15.000000000",1016,478500.0]
["2020-02-26T00:29:30.000000000","2020-02-26T07:29:30.000000000",1019,14853.44]
["2020-02-26T00:29:30.000000000","2020-02-26T07:29:30.000000000",1018,480629.2]
["2020-02-26T00:29:45.000000000","2020-02-26T07:29:45.000000000",1017,478000.0]
["2020-02-26T00:29:45.000000000","2020-02-26T07:29:45.000000000",1020,2989929.0]
["2020-02-26T00:29:45.000000000","2020-02-26T07:29:45.000000000",1133,958.5854]
["2020-02-26T00:30:00.000000000","2020-02-26T07:30:00.000000000",1022,0.06666507]
["2020-02-26T00:30:00.000000000","2020-02-26T07:30:00.000000000",1130,825988516.7601]
["2020-02-26T00:30:15.000000000","2020-02-26T07:30:15.000000000",1021,276.2569]
["2020-02-26T00:30:15.000000000","2020-02-26T07:30:15.000000000",1016,478700.0]
["2020-02-26T00:30:30.000000000","2020-02-26T07:30:30.000000000",1019,14900.15]
["2020-02-26T00:30:30.000000000","2020-02-26T07:30:30.000000000",1018,480506.3]
["2020-02-26T00:30:45.000000000","2020-02-26T07:30:45.000000000",1017,478000.0]
["2020-02-26T00:30:45.000000000","2020-02-26T07:30:45.000000000",1020,2989929.0]
["2020-02-26T00:30:45.000000000","2020-02-26T07:30:45.000000000",1133,958.7833]
["2020-02-26T00:31:00.000000000","2020-02-26T07:31:00.000000000",1022,0.06666507]
["2020-02-26T00:31:00.000000000","2020-02-26T07:31:00.000000000",1130,826201100.712]
["2020-02-26T00:31:15.000000000","2020-02-26T07:31:15.000000000",1021,276.3368]
["2020-02-26T00:31:15.000000000","2020-02-26T07:31:15.000000000",1016,479200.0]
["2020-02-26T00:31:30.000000000","2020-02-26T07:31:30.000000000",1019,14800.050000000001]
["2020-02-26T00:31:30.000000000","2020-02-26T07:31:30.000000000",1018,480856.3]
["2020-02-26T00:31:45.000000000","2020-02-26T07:31:45.000000000",1017,478000.0]
["2020-02-26T00:31:45.000000000","2020-02-26T07:31:45.000000000",1020,2989929.0]
["2020-02-26T00:31:45.000000000","2020-02-26T07:31:45.000000000",1133,958.9521]
["2020-02-26T00:32:00.000000000","2020-02-26T07:32:00.000000000",1022,0.06666507]
["2020-02-26T00:32:00.000000000","2020-02-26T07:32:00.000000000",1130,826320099.8862]
["2020-02-26T00:32:15.000000000","2020-02-26T07:32:15.000000000",1021,276.5232]
["2020-02-26T00:32:15.000000000","2020-02-26T07:32:15.000000000",1016,478800.0]
["2020-02-26T00:32:30.000000000","2020-02-26T07:32:30.000000000",1019,14900.15]
["2020-02-26T00:32:30.000000000","2020-02-26T07:32:30.000000000",1018,480793.8]
["2020-02-26T00:32:45.000000000","2020-02-26T07:32:45.000000000",1017,478000.0]
["2020-02-26T00:32:45.000000000","2020-02-26T07:32:45.000000000",1020,2989929.0]
["2020-02-26T00:32:45.000000000","2020-02-26T07:32:45.000000000",1133,958.7188]
["2020-02-26T00:33:00.000000000","2020-02-26T07:33:00.000000000",1022,0.06666507]
["2020-02-26T00:33:00.000000000","2020-02-26T07:33:00.000000000",1130,826094659.2396]
["2020-02-26T00:33:15.000000000","2020-02-26T07:33:15.000000000",1021,276.288]
["2020-02-26T00:33:15.000000000","2020-02-26T07:33:15.000000000",1016,478700.0]
["2020-02-26T00:33:30.000000000","2020-02-26T07:33:30.000000000",1019,14853.44]
["2020-02-26T00:33:30.000000000","2020-02-26T07:33:30.000000000",1018,480975.0]
["2020-02-26T00:33:45.000000000","2020-02-26T07:33:45.000000000",1017,478000.0]
["2020-02-26T00:33:45.000000000","2020-02-26T07:33:45.000000000",1020,2989929.0]
["2020-02-26T00:33:45.000000000","2020-02-26T07:33:45.000000000",1133,958.8854]
["2020-02-26T00:34:00.000000000","2020-02-26T07:34:00.000000000",1022,0.04888771]
["2020-02-26T00:34:00.000000000","2020-02-26T07:34:00.000000000",1130,826247145.6186]
["2020-02-26T00:34:15.000000000","2020-02-26T07:34:15.000000000",1021,276.39]
["2020-02-26T00:34:15.000000000","2020-02-26T07:34:15.000000000",1016,479200.0]
["2020-02-26T00:34:30.000000000","2020-02-26T07:34:30.000000000",1019,14853.44]
["2020-02-26T00:34:30.000000000","2020-02-26T07:34:30.000000000",1018,480508.30000000005]
["2020-02-26T00:34:45.000000000","2020-02-26T07:34:45.000000000",1017,478000.0]
["2020-02-26T00:34:45.000000000","2020-02-26T07:34:45.000000000",1020,2989929.0]
["2020-02-26T00:34:45.000000000","2020-02-26T07:34:45.000000000",1133,958.5354]
["2020-02-26T00:35:00.000000000","2020-02-26T07:35:00.000000000",1022,0.0355547]
["2020-02-26T00:35:00.000000000","2020-02-26T07:35:00.000000000",1130,825649757.8044]
["2020-02-26T00:35:15.000000000","2020-02-26T07:35:15.000000000",1021,276.2613]
["2020-02-26T00:35:15.000000000","2020-02-26T07:35:15.000000000",1016,478700.0]
["2020-02-26T00:35:30.000000000","2020-02-26T07:35:30.000000000",1019,14800.050000000001]
["2020-02-26T00:35:30.000000000","2020-02-26T07:35:30.000000000",1018,480664.60000000003]
["2020-02-26T00:35:45.000000000","2020-02-26T07:35:45.000000000",1017,478000.0]
["2020-02-26T00:35:45.000000000","2020-02-26T07:35:45.000000000",1020,2989929.0]
["2020-02-26T00:35:45.000000000","2020-02-26T07:35:45.000000000",1133,958.5979]
["2020-02-26T00:36:00.000000000","2020-02-26T07:36:00.000000000",1022,0.03333253]
["2020-02-26T00:36:00.000000000","2020-02-26T07:36:00.000000000",1130,825749322.4401]
["2020-02-26T00:36:15.000000000","2020-02-26T07:36:15.000000000",1021,276.2235]
["2020-02-26T00:36:15.000000000","2020-02-26T07:36:15.000000000",1016,478900.0]
["2020-02-26T00:36:30.000000000","2020-02-26T07:36:30.000000000",1019,14900.15]
["2020-02-26T00:36:30.000000000","2020-02-26T07:36:30.000000000",1018,480331.2]
["2020-02-26T00:36:45.000000000","2020-02-26T07:36:45.000000000",1017,478000.0]
["2020-02-26T00:36:45.000000000","2020-02-26T07:36:45.000000000",1020,2989929.0]
["2020-02-26T00:36:45.000000000","2020-02-26T07:36:45.000000000",1133,958.3042]
["2020-02-26T00:37:00.000000000","2020-02-26T07:37:00.000000000",1022,0.03333253]
["2020-02-26T00:37:00.000000000","2020-02-26T07:37:00.000000000",1130,825928718.1801]
["2020-02-26T00:37:15.000000000","2020-02-26T07:37:15.000000000",1021,276.2258]
["2020-02-26T00:37:15.000000000","2020-02-26T07:37:15.000000000",1016,478900.0]
["2020-02-26T00:37:30.000000000","2020-02-26T07:37:30.000000000",1019,14900.15]
["2020-02-26T00:37:30.000000000","2020-02-26T07:37:30.000000000",1018,480322.9]
["2020-02-26T00:37:45.000000000","2020-02-26T07:37:45.000000000",1017,478000.0]
["2020-02-26T00:37:45.000000000","2020-02-26T07:37:45.000000000",1020,2989929.0]
["2020-02-26T00:37:45.000000000","2020-02-26T07:37:45.000000000",1133,958.4646]
["2020-02-26T00:38:00.000000000","2020-02-26T07:38:00.000000000",1022,0.03333253]
["2020-02-26T00:38:00.000000000","2020-02-26T07:38:00.000000000",1130,825948750.7044]
["2020-02-26T00:38:15.000000000","2020-02-26T07:38:15.000000000",1021,276.2901]
["2020-02-26T00:38:15.000000000","2020-02-26T07:38:15.000000000",1016,478900.0]
["2020-02-26T00:38:30.000000000","2020-02-26T07:38:30.000000000",1019,14846.76]
["2020-02-26T00:38:30.000000000","2020-02-26T07:38:30.000000000",1018,480262.5]
["2020-02-26T00:38:45.000000000","2020-02-26T07:38:45.000000000",1017,478000.0]
["2020-02-26T00:38:45.000000000","2020-02-26T07:38:45.000000000",1020,2989929.0]
["2020-02-26T00:38:45.000000000","2020-02-26T07:38:45.000000000",1133,958.1979]
["2020-02-26T00:39:00.000000000","2020-02-26T07:39:00.000000000",1022,0.03333253]
["2020-02-26T00:39:00.000000000","2020-02-26T07:39:00.000000000",1130,825922140.3363]
["2020-02-26T00:39:15.000000000","2020-02-26T07:39:15.000000000",1021,276.1925]
["2020-02-26T00:39:15.000000000","2020-02-26T07:39:15.000000000",1016,478900.0]
["2020-02-26T00:39:30.000000000","2020-02-26T07:39:30.000000000",1019,14900.15]
["2020-02-26T00:39:30.000000000","2020-02-26T07:39:30.000000000",1018,480254.2]
["2020-02-26T00:39:45.000000000","2020-02-26T07:39:45.000000000",1017,478000.0]
["2020-02-26T00:39:45.000000000","2020-02-26T07:39:45.000000000",1020,2989929.0]
["2020-02-26T00:39:45.000000000","2020-02-26T07:39:45.000000000",1133,958.3813]
["2020-02-26T00:40:00.000000000","2020-02-26T07:40:00.000000000",1022,0.0]
["2020-02-26T00:40:00.000000000","2020-02-26T07:40:00.000000000",1130,825537037.4811]
["2020-02-26T00:40:15.000000000","2020-02-26T07:40:15.000000000",1021,276.1259]
["2020-02-26T00:40:15.000000000","2020-02-26T07:40:15.000000000",1016,478900.0]
["2020-02-26T00:40:30.000000000","2020-02-26T07:40:30.000000000",1019,14900.15]
["2020-02-26T00:40:30.000000000","2020-02-26T07:40:30.000000000",1018,480514.6]
["2020-02-26T00:40:45.000000000","2020-02-26T07:40:45.000000000",1017,478000.0]
["2020-02-26T00:40:45.000000000","2020-02-26T07:40:45.000000000",1020,2989929.0]
["2020-02-26T00:40:45.000000000","2020-02-26T07:40:45.000000000",1133,958.8979]
["2020-02-26T00:41:00.000000000","2020-02-26T07:41:00.000000000",1022,0.04666555]
["2020-02-26T00:41:00.000000000","2020-02-26T07:41:00.000000000",1130,826001672.4477]
["2020-02-26T00:41:15.000000000","2020-02-26T07:41:15.000000000",1021,276.3235]
["2020-02-26T00:41:15.000000000","2020-02-26T07:41:15.000000000",1016,478900.0]
["2020-02-26T00:41:30.000000000","2020-02-26T07:41:30.000000000",1019,14900.15]
["2020-02-26T00:41:30.000000000","2020-02-26T07:41:30.000000000",1018,480706.2]
["2020-02-26T00:41:45.000000000","2020-02-26T07:41:45.000000000",1017,478000.0]
["2020-02-26T00:41:45.000000000","2020-02-26T07:41:45.000000000",1020,2989929.0]
["2020-02-26T00:41:45.000000000","2020-02-26T07:41:45.000000000",1133,958.8729]
["2020-02-26T00:42:00.000000000","2020-02-26T07:42:00.000000000",1022,0.06666507]
["2020-02-26T00:42:00.000000000","2020-02-26T07:42:00.000000000",1130,825981938.9163]
["2020-02-26T00:42:15.000000000","2020-02-26T07:42:15.000000000",1021,276.2769]
["2020-02-26T00:42:15.000000000","2020-02-26T07:42:15.000000000",1016,479000.0]
["2020-02-26T00:42:30.000000000","2020-02-26T07:42:30.000000000",1019,14900.15]
["2020-02-26T00:42:30.000000000","2020-02-26T07:42:30.000000000",1018,480710.39999999997]
["2020-02-26T00:42:45.000000000","2020-02-26T07:42:45.000000000",1017,478000.0]
["2020-02-26T00:42:45.000000000","2020-02-26T07:42:45.000000000",1020,2989929.0]
["2020-02-26T00:42:45.000000000","2020-02-26T07:42:45.000000000",1133,958.9708]
["2020-02-26T00:43:00.000000000","2020-02-26T07:43:00.000000000",1022,0.08222024]
["2020-02-26T00:43:00.000000000","2020-02-26T07:43:00.000000000",1130,826811644.2138]
["2020-02-26T00:43:15.000000000","2020-02-26T07:43:15.000000000",1021,276.4966]
["2020-02-26T00:43:15.000000000","2020-02-26T07:43:15.000000000",1016,479200.0]
["2020-02-26T00:43:30.000000000","2020-02-26T07:43:30.000000000",1019,14900.15]
["2020-02-26T00:43:30.000000000","2020-02-26T07:43:30.000000000",1018,480906.3]
["2020-02-26T00:43:45.000000000","2020-02-26T07:43:45.000000000",1017,479733.3]
["2020-02-26T00:43:45.000000000","2020-02-26T07:43:45.000000000",1020,2989929.0]
["2020-02-26T00:43:45.000000000","2020-02-26T07:43:45.000000000",1133,960.7312]
["2020-02-26T00:44:00.000000000","2020-02-26T07:44:00.000000000",1022,0.0]
["2020-02-26T00:44:00.000000000","2020-02-26T07:44:00.000000000",1130,826645703.1543]
["2020-02-26T00:44:15.000000000","2020-02-26T07:44:15.000000000",1021,276.4699]
["2020-02-26T00:44:15.000000000","2020-02-26T07:44:15.000000000",1016,479300.0]
["2020-02-26T00:44:30.000000000","2020-02-26T07:44:30.000000000",1019,14900.15]
["2020-02-26T00:44:30.000000000","2020-02-26T07:44:30.000000000",1018,480793.8]
["2020-02-26T00:44:45.000000000","2020-02-26T07:44:45.000000000",1017,478000.0]
["2020-02-26T00:44:45.000000000","2020-02-26T07:44:45.000000000",1020,2989929.0]
["2020-02-26T00:44:45.000000000","2020-02-26T07:44:45.000000000",1133,958.9813]
["2020-02-26T00:45:00.000000000","2020-02-26T07:45:00.000000000",1022,0.04888771]
["2020-02-26T00:45:00.000000000","2020-02-26T07:45:00.000000000",1130,826784734.8528]
["2020-02-26T00:45:15.000000000","2020-02-26T07:45:15.000000000",1021,276.4345]
["2020-02-26T00:45:15.000000000","2020-02-26T07:45:15.000000000",1016,479100.0]
["2020-02-26T00:45:30.000000000","2020-02-26T07:45:30.000000000",1019,14900.15]
["2020-02-26T00:45:30.000000000","2020-02-26T07:45:30.000000000",1018,480920.8]
["2020-02-26T00:45:45.000000000","2020-02-26T07:45:45.000000000",1017,478000.0]
["2020-02-26T00:45:45.000000000","2020-02-26T07:45:45.000000000",1020,2989929.0]
["2020-02-26T00:45:45.000000000","2020-02-26T07:45:45.000000000",1133,958.7313]
["2020-02-26T00:46:00.000000000","2020-02-26T07:46:00.000000000",1022,0.03111036]
["2020-02-26T00:46:00.000000000","2020-02-26T07:46:00.000000000",1130,826081204.5591]
["2020-02-26T00:46:15.000000000","2020-02-26T07:46:15.000000000",1021,276.3456]
["2020-02-26T00:46:15.000000000","2020-02-26T07:46:15.000000000",1016,479000.0]
["2020-02-26T00:46:30.000000000","2020-02-26T07:46:30.000000000",1019,14900.15]
["2020-02-26T00:46:30.000000000","2020-02-26T07:46:30.000000000",1018,480745.8]
["2020-02-26T00:46:45.000000000","2020-02-26T07:46:45.000000000",1017,478000.0]
["2020-02-26T00:46:45.000000000","2020-02-26T07:46:45.000000000",1020,2989929.0]
["2020-02-26T00:46:45.000000000","2020-02-26T07:46:45.000000000",1133,958.4813]
["2020-02-26T00:47:00.000000000","2020-02-26T07:47:00.000000000",1022,0.0]
["2020-02-26T00:47:00.000000000","2020-02-26T07:47:00.000000000",1130,825689523.8601]
["2020-02-26T00:47:15.000000000","2020-02-26T07:47:15.000000000",1021,276.299]
["2020-02-26T00:47:15.000000000","2020-02-26T07:47:15.000000000",1016,479300.0]
["2020-02-26T00:47:30.000000000","2020-02-26T07:47:30.000000000",1019,14900.15]
["2020-02-26T00:47:30.000000000","2020-02-26T07:47:30.000000000",1018,480535.39999999997]
["2020-02-26T00:47:45.000000000","2020-02-26T07:47:45.000000000",1017,478000.0]
["2020-02-26T00:47:45.000000000","2020-02-26T07:47:45.000000000",1020,2989929.0]
["2020-02-26T00:47:45.000000000","2020-02-26T07:47:45.000000000",1133,958.5146]
["2020-02-26T00:48:00.000000000","2020-02-26T07:48:00.000000000",1022,0.05333205]
["2020-02-26T00:48:00.000000000","2020-02-26T07:48:00.000000000",1130,826134425.2953]
["2020-02-26T00:48:15.000000000","2020-02-26T07:48:15.000000000",1021,276.3256]
["2020-02-26T00:48:15.000000000","2020-02-26T07:48:15.000000000",1016,479300.0]
["2020-02-26T00:48:30.000000000","2020-02-26T07:48:30.000000000",1019,14900.15]
["2020-02-26T00:48:30.000000000","2020-02-26T07:48:30.000000000",1018,480831.2]
["2020-02-26T00:48:45.000000000","2020-02-26T07:48:45.000000000",1017,478000.0]
["2020-02-26T00:48:45.000000000","2020-02-26T07:48:45.000000000",1020,2989929.0]
["2020-02-26T00:48:45.000000000","2020-02-26T07:48:45.000000000",1133,958.7354]
["2020-02-26T00:49:00.000000000","2020-02-26T07:49:00.000000000",1022,0.04888771]
["2020-02-26T00:49:00.000000000","2020-02-26T07:49:00.000000000",1130,826744968.7971]
["2020-02-26T00:49:15.000000000","2020-02-26T07:49:15.000000000",1021,276.5566]
["2020-02-26T00:49:15.000000000","2020-02-26T07:49:15.000000000",1016,479300.0]
["2020-02-26T00:49:30.000000000","2020-02-26T07:49:30.000000000",1019,14900.15]
["2020-02-26T00:49:30.000000000","2020-02-26T07:49:30.000000000",1018,481012.5]
["2020-02-26T00:49:45.000000000","2020-02-26T07:49:45.000000000",1017,478000.0]
["2020-02-26T00:49:45.000000000","2020-02-26T07:49:45.000000000",1020,2989929.0]
["2020-02-26T00:49:45.000000000","2020-02-26T07:49:45.000000000",1133,959.1083]
["2020-02-26T00:50:00.000000000","2020-02-26T07:50:00.000000000",1022,0.05110988]
["2020-02-26T00:50:00.000000000","2020-02-26T07:50:00.000000000",1130,826751546.6409]
["2020-02-26T00:50:15.000000000","2020-02-26T07:50:15.000000000",1021,276.4478]
["2020-02-26T00:50:15.000000000","2020-02-26T07:50:15.000000000",1016,479000.0]
["2020-02-26T00:50:30.000000000","2020-02-26T07:50:30.000000000",1019,14900.15]
["2020-02-26T00:50:30.000000000","2020-02-26T07:50:30.000000000",1018,481062.5]
["2020-02-26T00:50:45.000000000","2020-02-26T07:50:45.000000000",1017,478000.0]
["2020-02-26T00:50:45.000000000","2020-02-26T07:50:45.000000000",1020,2989929.0]
["2020-02-26T00:50:45.000000000","2020-02-26T07:50:45.000000000",1133,958.9813]
["2020-02-26T00:51:00.000000000","2020-02-26T07:51:00.000000000",1022,0.04888771]
["2020-02-26T00:51:00.000000000","2020-02-26T07:51:00.000000000",1130,826638826.3176]
["2020-02-26T00:51:15.000000000","2020-02-26T07:51:15.000000000",1021,276.4899]
["2020-02-26T00:51:15.000000000","2020-02-26T07:51:15.000000000",1016,479200.0]
["2020-02-26T00:51:30.000000000","2020-02-26T07:51:30.000000000",1019,14900.15]
["2020-02-26T00:51:30.000000000","2020-02-26T07:51:30.000000000",1018,480677.1]
["2020-02-26T00:51:45.000000000","2020-02-26T07:51:45.000000000",1017,478000.0]
["2020-02-26T00:51:45.000000000","2020-02-26T07:51:45.000000000",1020,2989929.0]
["2020-02-26T00:51:45.000000000","2020-02-26T07:51:45.000000000",1133,958.8229]
["2020-02-26T00:52:00.000000000","2020-02-26T07:52:00.000000000",1022,0.05110988]
["2020-02-26T00:52:00.000000000","2020-02-26T07:52:00.000000000",1130,826340132.4105]
["2020-02-26T00:52:15.000000000","2020-02-26T07:52:15.000000000",1021,276.4789]
["2020-02-26T00:52:15.000000000","2020-02-26T07:52:15.000000000",1016,479400.0]
["2020-02-26T00:52:30.000000000","2020-02-26T07:52:30.000000000",1019,14900.15]
["2020-02-26T00:52:30.000000000","2020-02-26T07:52:30.000000000",1018,480922.9]
["2020-02-26T00:52:45.000000000","2020-02-26T07:52:45.000000000",1017,478000.0]
["2020-02-26T00:52:45.000000000","2020-02-26T07:52:45.000000000",1020,2989929.0]
["2020-02-26T00:52:45.000000000","2020-02-26T07:52:45.000000000",1133,958.9063]
["2020-02-26T00:53:00.000000000","2020-02-26T07:53:00.000000000",1022,0.03333253]
["2020-02-26T00:53:00.000000000","2020-02-26T07:53:00.000000000",1130,826068048.8715]
["2020-02-26T00:53:15.000000000","2020-02-26T07:53:15.000000000",1021,276.1725]
["2020-02-26T00:53:15.000000000","2020-02-26T07:53:15.000000000",1016,478700.0]
["2020-02-26T00:53:30.000000000","2020-02-26T07:53:30.000000000",1019,14900.15]
["2020-02-26T00:53:30.000000000","2020-02-26T07:53:30.000000000",1018,480787.5]
["2020-02-26T00:53:45.000000000","2020-02-26T07:53:45.000000000",1017,478000.0]
["2020-02-26T00:53:45.000000000","2020-02-26T07:53:45.000000000",1020,2989929.0]
["2020-02-26T00:53:45.000000000","2020-02-26T07:53:45.000000000",1133,958.7771]
["2020-02-26T00:54:00.000000000","2020-02-26T07:54:00.000000000",1022,0.0355547]
["2020-02-26T00:54:00.000000000","2020-02-26T07:54:00.000000000",1130,826220834.2434]
["2020-02-26T00:54:15.000000000","2020-02-26T07:54:15.000000000",1021,276.2746]
["2020-02-26T00:54:15.000000000","2020-02-26T07:54:15.000000000",1016,479200.0]
["2020-02-26T00:54:30.000000000","2020-02-26T07:54:30.000000000",1019,14900.15]
["2020-02-26T00:54:30.000000000","2020-02-26T07:54:30.000000000",1018,480762.5]
["2020-02-26T00:54:45.000000000","2020-02-26T07:54:45.000000000",1017,478000.0]
["2020-02-26T00:54:45.000000000","2020-02-26T07:54:45.000000000",1020,2989929.0]
["2020-02-26T00:54:45.000000000","2020-02-26T07:54:45.000000000",1133,958.7792]
["2020-02-26T00:55:00.000000000","2020-02-26T07:55:00.000000000",1022,0.08444241]
["2020-02-26T00:55:00.000000000","2020-02-26T07:55:00.000000000",1130,826021405.9791]
["2020-02-26T00:55:15.000000000","2020-02-26T07:55:15.000000000",1021,276.2435]
["2020-02-26T00:55:15.000000000","2020-02-26T07:55:15.000000000",1016,479000.0]
["2020-02-26T00:55:30.000000000","2020-02-26T07:55:30.000000000",1019,14900.15]
["2020-02-26T00:55:30.000000000","2020-02-26T07:55:30.000000000",1018,480697.9]
["2020-02-26T00:55:45.000000000","2020-02-26T07:55:45.000000000",1017,478000.0]
["2020-02-26T00:55:45.000000000","2020-02-26T07:55:45.000000000",1020,2989929.0]
["2020-02-26T00:55:45.000000000","2020-02-26T07:55:45.000000000",1133,958.9312]
["2020-02-26T00:56:00.000000000","2020-02-26T07:56:00.000000000",1022,0.0644429]
["2020-02-26T00:56:00.000000000","2020-02-26T07:56:00.000000000",1130,826254022.4553]
["2020-02-26T00:56:15.000000000","2020-02-26T07:56:15.000000000",1021,276.4767]
["2020-02-26T00:56:15.000000000","2020-02-26T07:56:15.000000000",1016,479300.0]
["2020-02-26T00:56:30.000000000","2020-02-26T07:56:30.000000000",1019,14900.15]
["2020-02-26T00:56:30.000000000","2020-02-26T07:56:30.000000000",1018,480706.2]
["2020-02-26T00:56:45.000000000","2020-02-26T07:56:45.000000000",1017,478000.0]
["2020-02-26T00:56:45.000000000","2020-02-26T07:56:45.000000000",1020,2989929.0]
["2020-02-26T00:56:45.000000000","2020-02-26T07:56:45.000000000",1133,958.7479]
["2020-02-26T00:57:00.000000000","2020-02-26T07:57:00.000000000",1022,0.04888771]
["2020-02-26T00:57:00.000000000","2020-02-26T07:57:00.000000000",1130,825895529.9682]
["2020-02-26T00:57:15.000000000","2020-02-26T07:57:15.000000000",1021,276.3634]
["2020-02-26T00:57:15.000000000","2020-02-26T07:57:15.000000000",1016,478900.0]
["2020-02-26T00:57:30.000000000","2020-02-26T07:57:30.000000000",1019,14900.15]
["2020-02-26T00:57:30.000000000","2020-02-26T07:57:30.000000000",1018,481060.4]
["2020-02-26T00:57:45.000000000","2020-02-26T07:57:45.000000000",1017,478000.0]
["2020-02-26T00:57:45.000000000","2020-02-26T07:57:45.000000000",1020,2989929.0]
["2020-02-26T00:57:45.000000000","2020-02-26T07:57:45.000000000",1133,958.9792]
["2020-02-26T00:58:00.000000000","2020-02-26T07:58:00.000000000",1022,0.0355547]
["2020-02-26T00:58:00.000000000","2020-02-26T07:58:00.000000000",1130,826546138.5186]
["2020-02-26T00:58:15.000000000","2020-02-26T07:58:15.000000000",1021,276.4545]
["2020-02-26T00:58:15.000000000","2020-02-26T07:58:15.000000000",1016,479200.0]
["2020-02-26T00:58:30.000000000","2020-02-26T07:58:30.000000000",1019,14900.15]
["2020-02-26T00:58:30.000000000","2020-02-26T07:58:30.000000000",1018,480908.3]
["2020-02-26T00:58:45.000000000","2020-02-26T07:58:45.000000000",1017,478000.0]
["2020-02-26T00:58:45.000000000","2020-02-26T07:58:45.000000000",1020,2989929.0]
["2020-02-26T00:58:45.000000000","2020-02-26T07:58:45.000000000",1133,959.0125]
["2020-02-26T00:59:00.000000000","2020-02-26T07:59:00.000000000",1022,0.03333253]
["2020-02-26T00:59:00.000000000","2020-02-26T07:59:00.000000000",1130,826731813.1095]
["2020-02-26T00:59:15.000000000","2020-02-26T07:59:15.000000000",1021,276.4012]
["2020-02-26T00:59:15.000000000","2020-02-26T07:59:15.000000000",1016,479100.0]
["2020-02-26T00:59:30.000000000","2020-02-26T07:59:30.000000000",1019,14900.15]
["2020-02-26T00:59:30.000000000","2020-02-26T07:59:30.000000000",1018,481077.1]
["2020-02-26T00:59:45.000000000","2020-02-26T07:59:45.000000000",1017,478000.0]
["2020-02-26T00:59:45.000000000","2020-02-26T07:59:45.000000000",1020,2989929.0]
["2020-02-26T00:59:45.000000000","2020-02-26T07:59:45.000000000",1133,959.1167]
["2020-02-26T01:00:00.000000000","2020-02-26T08:00:00.000000000",1022,0.06888723]
["2020-02-26T01:00:00.000000000","2020-02-26T08:00:00.000000000",1130,826692047.0538]
["2020-02-26T01:00:15.000000000","2020-02-26T08:00:15.000000000",1021,276.47]
["2020-02-26T01:00:15.000000000","2020-02-26T08:00:15.000000000",1016,478900.0]
["2020-02-26T01:00:30.000000000","2020-02-26T08:00:30.000000000",1019,14900.15]
["2020-02-26T01:00:30.000000000","2020-02-26T08:00:30.000000000",1018,480908.3]
["2020-02-26T01:00:45.000000000","2020-02-26T08:00:45.000000000",1017,478000.0]
["2020-02-26T01:00:45.000000000","2020-02-26T08:00:45.000000000",1020,2989929.0]
["2020-02-26T01:00:45.000000000","2020-02-26T08:00:45.000000000",1133,958.9083]
["2020-02-26T01:01:00.000000000","2020-02-26T08:01:00.000000000",1022,0.0355547]
["2020-02-26T01:01:00.000000000","2020-02-26T08:01:00.000000000",1130,826127847.4515]
["2020-02-26T01:01:15.000000000","2020-02-26T08:01:15.000000000",1021,276.2746]
["2020-02-26T01:01:15.000000000","2020-02-26T08:01:15.000000000",1016,479100.0]
["2020-02-26T01:01:30.000000000","2020-02-26T08:01:30.000000000",1019,14900.15]
["2020-02-26T01:01:30.000000000","2020-02-26T08:01:30.000000000",1018,481031.3]
["2020-02-26T01:01:45.000000000","2020-02-26T08:01:45.000000000",1017,478000.0]
["2020-02-26T01:01:45.000000000","2020-02-26T08:01:45.000000000",1020,2989929.0]
["2020-02-26T01:01:45.000000000","2020-02-26T08:01:45.000000000",1133,959.2375]
["2020-02-26T01:02:00.000000000","2020-02-26T08:02:00.000000000",1022,0.01555518]
["2020-02-26T01:02:00.000000000","2020-02-26T08:02:00.000000000",1130,826585605.5814]
["2020-02-26T01:02:15.000000000","2020-02-26T08:02:15.000000000",1021,276.4211]
["2020-02-26T01:02:15.000000000","2020-02-26T08:02:15.000000000",1016,479000.0]
["2020-02-26T01:02:30.000000000","2020-02-26T08:02:30.000000000",1019,14900.15]
["2020-02-26T01:02:30.000000000","2020-02-26T08:02:30.000000000",1018,480970.8]
["2020-02-26T01:02:45.000000000","2020-02-26T08:02:45.000000000",1017,478000.0]
["2020-02-26T01:02:45.000000000","2020-02-26T08:02:45.000000000",1020,2989929.0]
["2020-02-26T01:02:45.000000000","2020-02-26T08:02:45.000000000",1133,958.9146]
["2020-02-26T01:03:00.000000000","2020-02-26T08:03:00.000000000",1022,0.0644429]
["2020-02-26T01:03:00.000000000","2020-02-26T08:03:00.000000000",1130,826479463.1019]
["2020-02-26T01:03:15.000000000","2020-02-26T08:03:15.000000000",1021,276.3368]
["2020-02-26T01:03:15.000000000","2020-02-26T08:03:15.000000000",1016,478500.0]
["2020-02-26T01:03:30.000000000","2020-02-26T08:03:30.000000000",1019,14900.15]
["2020-02-26T01:03:30.000000000","2020-02-26T08:03:30.000000000",1018,480968.8]
["2020-02-26T01:03:45.000000000","2020-02-26T08:03:45.000000000",1017,478000.0]
["2020-02-26T01:03:45.000000000","2020-02-26T08:03:45.000000000",1020,2989929.0]
["2020-02-26T01:03:45.000000000","2020-02-26T08:03:45.000000000",1133,959.1396]
["2020-02-26T01:04:00.000000000","2020-02-26T08:04:00.000000000",1022,0.0999976]
["2020-02-26T01:04:00.000000000","2020-02-26T08:04:00.000000000",1130,826386775.3029]
["2020-02-26T01:04:15.000000000","2020-02-26T08:04:15.000000000",1021,276.3901]
["2020-02-26T01:04:15.000000000","2020-02-26T08:04:15.000000000",1016,479200.0]
["2020-02-26T01:04:30.000000000","2020-02-26T08:04:30.000000000",1019,14900.15]
["2020-02-26T01:04:30.000000000","2020-02-26T08:04:30.000000000",1018,481014.6]
["2020-02-26T01:04:45.000000000","2020-02-26T08:04:45.000000000",1017,478000.0]
["2020-02-26T01:04:45.000000000","2020-02-26T08:04:45.000000000",1020,2989929.0]
["2020-02-26T01:04:45.000000000","2020-02-26T08:04:45.000000000",1133,958.8479]
["2020-02-26T01:05:00.000000000","2020-02-26T08:05:00.000000000",1022,0.03111036]
["2020-02-26T01:05:00.000000000","2020-02-26T08:05:00.000000000",1130,826121269.6077]
["2020-02-26T01:05:15.000000000","2020-02-26T08:05:15.000000000",1021,276.1171]
["2020-02-26T01:05:15.000000000","2020-02-26T08:05:15.000000000",1016,478700.0]
["2020-02-26T01:05:30.000000000","2020-02-26T08:05:30.000000000",1019,14853.44]
["2020-02-26T01:05:30.000000000","2020-02-26T08:05:30.000000000",1018,480822.9]
["2020-02-26T01:05:45.000000000","2020-02-26T08:05:45.000000000",1017,478000.0]
["2020-02-26T01:05:45.000000000","2020-02-26T08:05:45.000000000",1020,2989929.0]
["2020-02-26T01:05:45.000000000","2020-02-26T08:05:45.000000000",1133,958.9646]
["2020-02-26T01:06:00.000000000","2020-02-26T08:06:00.000000000",1022,0.01777735]
["2020-02-26T01:06:00.000000000","2020-02-26T08:06:00.000000000",1130,826014828.1353]
["2020-02-26T01:06:15.000000000","2020-02-26T08:06:15.000000000",1021,276.3901]
["2020-02-26T01:06:15.000000000","2020-02-26T08:06:15.000000000",1016,479100.0]
["2020-02-26T01:06:30.000000000","2020-02-26T08:06:30.000000000",1019,14900.15]
["2020-02-26T01:06:30.000000000","2020-02-26T08:06:30.000000000",1018,481064.6]
["2020-02-26T01:06:45.000000000","2020-02-26T08:06:45.000000000",1017,478000.0]
["2020-02-26T01:06:45.000000000","2020-02-26T08:06:45.000000000",1020,2989929.0]
["2020-02-26T01:06:45.000000000","2020-02-26T08:06:45.000000000",1133,959.1563]
["2020-02-26T01:07:00.000000000","2020-02-26T08:07:00.000000000",1022,0.0355547]
["2020-02-26T01:07:00.000000000","2020-02-26T08:07:00.000000000",1130,826997318.8047]
["2020-02-26T01:07:15.000000000","2020-02-26T08:07:15.000000000",1021,276.6209]
["2020-02-26T01:07:15.000000000","2020-02-26T08:07:15.000000000",1016,479600.0]
["2020-02-26T01:07:30.000000000","2020-02-26T08:07:30.000000000",1019,14900.15]
["2020-02-26T01:07:30.000000000","2020-02-26T08:07:30.000000000",1018,480762.5]
["2020-02-26T01:07:45.000000000","2020-02-26T08:07:45.000000000",1017,479733.3]
["2020-02-26T01:07:45.000000000","2020-02-26T08:07:45.000000000",1020,2989929.0]
["2020-02-26T01:07:45.000000000","2020-02-26T08:07:45.000000000",1133,960.7875]
["2020-02-26T01:08:00.000000000","2020-02-26T08:08:00.000000000",1022,0.04666555]
["2020-02-26T01:08:00.000000000","2020-02-26T08:08:00.000000000",1130,826639125.3105]
["2020-02-26T01:08:15.000000000","2020-02-26T08:08:15.000000000",1021,276.4899]
["2020-02-26T01:08:15.000000000","2020-02-26T08:08:15.000000000",1016,479600.0]
["2020-02-26T01:08:30.000000000","2020-02-26T08:08:30.000000000",1019,14900.15]
["2020-02-26T01:08:30.000000000","2020-02-26T08:08:30.000000000",1018,481033.3]
["2020-02-26T01:08:45.000000000","2020-02-26T08:08:45.000000000",1017,480000.0]
["2020-02-26T01:08:45.000000000","2020-02-26T08:08:45.000000000",1020,2989929.0]
["2020-02-26T01:08:45.000000000","2020-02-26T08:08:45.000000000",1133,961.1146]
["2020-02-26T01:09:00.000000000","2020-02-26T08:09:00.000000000",1022,0.01777735]
["2020-02-26T01:09:00.000000000","2020-02-26T08:09:00.000000000",1130,826897754.169]
["2020-02-26T01:09:15.000000000","2020-02-26T08:09:15.000000000",1021,276.6054]
["2020-02-26T01:09:15.000000000","2020-02-26T08:09:15.000000000",1016,479500.0]
["2020-02-26T01:09:30.000000000","2020-02-26T08:09:30.000000000",1019,14900.15]
["2020-02-26T01:09:30.000000000","2020-02-26T08:09:30.000000000",1018,480983.3]
["2020-02-26T01:09:45.000000000","2020-02-26T08:09:45.000000000",1017,479733.3]
["2020-02-26T01:09:45.000000000","2020-02-26T08:09:45.000000000",1020,2989929.0]
["2020-02-26T01:09:45.000000000","2020-02-26T08:09:45.000000000",1133,960.6645]
["2020-02-26T01:10:00.000000000","2020-02-26T08:10:00.000000000",1022,0.03333253]
["2020-02-26T01:10:00.000000000","2020-02-26T08:10:00.000000000",1130,826692047.0538]
["2020-02-26T01:10:15.000000000","2020-02-26T08:10:15.000000000",1021,276.4877]
["2020-02-26T01:10:15.000000000","2020-02-26T08:10:15.000000000",1016,479600.0]
["2020-02-26T01:10:30.000000000","2020-02-26T08:10:30.000000000",1019,14900.15]
["2020-02-26T01:10:30.000000000","2020-02-26T08:10:30.000000000",1018,480945.80000000005]
["2020-02-26T01:10:45.000000000","2020-02-26T08:10:45.000000000",1017,480000.0]
["2020-02-26T01:10:45.000000000","2020-02-26T08:10:45.000000000",1020,2989929.0]
["2020-02-26T01:10:45.000000000","2020-02-26T08:10:45.000000000",1133,960.9375]
["2020-02-26T01:11:00.000000000","2020-02-26T08:11:00.000000000",1022,0.0999976]
["2020-02-26T01:11:00.000000000","2020-02-26T08:11:00.000000000",1130,826532683.8381]
["2020-02-26T01:11:15.000000000","2020-02-26T08:11:15.000000000",1021,276.5299]
["2020-02-26T01:11:15.000000000","2020-02-26T08:11:15.000000000",1016,479300.0]
["2020-02-26T01:11:30.000000000","2020-02-26T08:11:30.000000000",1019,14900.15]
["2020-02-26T01:11:30.000000000","2020-02-26T08:11:30.000000000",1018,480991.69999999995]
["2020-02-26T01:11:45.000000000","2020-02-26T08:11:45.000000000",1017,478266.7]
["2020-02-26T01:11:45.000000000","2020-02-26T08:11:45.000000000",1020,2989929.0]
["2020-02-26T01:11:45.000000000","2020-02-26T08:11:45.000000000",1133,959.2209]
["2020-02-26T01:12:00.000000000","2020-02-26T08:12:00.000000000",1022,0.04888771]
["2020-02-26T01:12:00.000000000","2020-02-26T08:12:00.000000000",1130,826632248.4738]
["2020-02-26T01:12:15.000000000","2020-02-26T08:12:15.000000000",1021,276.5277]
["2020-02-26T01:12:15.000000000","2020-02-26T08:12:15.000000000",1016,479300.0]
["2020-02-26T01:12:30.000000000","2020-02-26T08:12:30.000000000",1019,14900.15]
["2020-02-26T01:12:30.000000000","2020-02-26T08:12:30.000000000",1018,480989.6]
["2020-02-26T01:12:45.000000000","2020-02-26T08:12:45.000000000",1017,480000.0]
["2020-02-26T01:12:45.000000000","2020-02-26T08:12:45.000000000",1020,2989929.0]
["2020-02-26T01:12:45.000000000","2020-02-26T08:12:45.000000000",1133,961.0313]
["2020-02-26T01:13:00.000000000","2020-02-26T08:13:00.000000000",1022,0.03333253]
["2020-02-26T01:13:00.000000000","2020-02-26T08:13:00.000000000",1130,826831377.7452]
["2020-02-26T01:13:15.000000000","2020-02-26T08:13:15.000000000",1021,276.5766]
["2020-02-26T01:13:15.000000000","2020-02-26T08:13:15.000000000",1016,479500.0]
["2020-02-26T01:13:30.000000000","2020-02-26T08:13:30.000000000",1019,14900.15]
["2020-02-26T01:13:30.000000000","2020-02-26T08:13:30.000000000",1018,481239.6]
["2020-02-26T01:13:45.000000000","2020-02-26T08:13:45.000000000",1017,480000.0]
["2020-02-26T01:13:45.000000000","2020-02-26T08:13:45.000000000",1020,2989929.0]
["2020-02-26T01:13:45.000000000","2020-02-26T08:13:45.000000000",1133,961.3042]
["2020-02-26T01:14:00.000000000","2020-02-26T08:14:00.000000000",1022,0.0644429]
["2020-02-26T01:14:00.000000000","2020-02-26T08:14:00.000000000",1130,827003896.6485]
["2020-02-26T01:14:15.000000000","2020-02-26T08:14:15.000000000",1021,276.6897]
["2020-02-26T01:14:15.000000000","2020-02-26T08:14:15.000000000",1016,479500.0]
["2020-02-26T01:14:30.000000000","2020-02-26T08:14:30.000000000",1019,14900.15]
["2020-02-26T01:14:30.000000000","2020-02-26T08:14:30.000000000",1018,481193.8]
["2020-02-26T01:14:45.000000000","2020-02-26T08:14:45.000000000",1017,480000.0]
["2020-02-26T01:14:45.000000000","2020-02-26T08:14:45.000000000",1020,2989929.0]
["2020-02-26T01:14:45.000000000","2020-02-26T08:14:45.000000000",1133,961.4479]
["2020-02-26T01:15:00.000000000","2020-02-26T08:15:00.000000000",1022,0.0644429]
["2020-02-26T01:15:00.000000000","2020-02-26T08:15:00.000000000",1130,826639125.3105]
["2020-02-26T01:15:15.000000000","2020-02-26T08:15:15.000000000",1021,276.5788]
["2020-02-26T01:15:15.000000000","2020-02-26T08:15:15.000000000",1016,479300.0]
["2020-02-26T01:15:30.000000000","2020-02-26T08:15:30.000000000",1019,14900.15]
["2020-02-26T01:15:30.000000000","2020-02-26T08:15:30.000000000",1018,481264.6]
["2020-02-26T01:15:45.000000000","2020-02-26T08:15:45.000000000",1017,479733.3]
["2020-02-26T01:15:45.000000000","2020-02-26T08:15:45.000000000",1020,2989929.0]
["2020-02-26T01:15:45.000000000","2020-02-26T08:15:45.000000000",1133,961.0375]
["2020-02-26T01:16:00.000000000","2020-02-26T08:16:00.000000000",1022,0.05110988]
["2020-02-26T01:16:00.000000000","2020-02-26T08:16:00.000000000",1130,826937520.2247]
["2020-02-26T01:16:15.000000000","2020-02-26T08:16:15.000000000",1021,276.5543]
["2020-02-26T01:16:15.000000000","2020-02-26T08:16:15.000000000",1016,479500.0]
["2020-02-26T01:16:30.000000000","2020-02-26T08:16:30.000000000",1019,14900.15]
["2020-02-26T01:16:30.000000000","2020-02-26T08:16:30.000000000",1018,481297.9]
["2020-02-26T01:16:45.000000000","2020-02-26T08:16:45.000000000",1017,480000.0]
["2020-02-26T01:16:45.000000000","2020-02-26T08:16:45.000000000",1020,2989929.0]
["2020-02-26T01:16:45.000000000","2020-02-26T08:16:45.000000000",1133,961.2583]
["2020-02-26T01:17:00.000000000","2020-02-26T08:17:00.000000000",1022,0.03333253]
["2020-02-26T01:17:00.000000000","2020-02-26T08:17:00.000000000",1130,826944098.0685]
["2020-02-26T01:17:15.000000000","2020-02-26T08:17:15.000000000",1021,276.6764]
["2020-02-26T01:17:15.000000000","2020-02-26T08:17:15.000000000",1016,479300.0]
["2020-02-26T01:17:30.000000000","2020-02-26T08:17:30.000000000",1019,14900.15]
["2020-02-26T01:17:30.000000000","2020-02-26T08:17:30.000000000",1018,481091.7]
["2020-02-26T01:17:45.000000000","2020-02-26T08:17:45.000000000",1017,478000.0]
["2020-02-26T01:17:45.000000000","2020-02-26T08:17:45.000000000",1020,2989929.0]
["2020-02-26T01:17:45.000000000","2020-02-26T08:17:45.000000000",1133,959.2167]
["2020-02-26T01:18:00.000000000","2020-02-26T08:18:00.000000000",1022,0.03333253]
["2020-02-26T01:18:00.000000000","2020-02-26T08:18:00.000000000",1130,826857988.1133]
["2020-02-26T01:18:15.000000000","2020-02-26T08:18:15.000000000",1021,276.6387]
["2020-02-26T01:18:15.000000000","2020-02-26T08:18:15.000000000",1016,479500.0]
["2020-02-26T01:18:30.000000000","2020-02-26T08:18:30.000000000",1019,14900.15]
["2020-02-26T01:18:30.000000000","2020-02-26T08:18:30.000000000",1018,481004.2]
["2020-02-26T01:18:45.000000000","2020-02-26T08:18:45.000000000",1017,479733.3]
["2020-02-26T01:18:45.000000000","2020-02-26T08:18:45.000000000",1020,2989929.0]
["2020-02-26T01:18:45.000000000","2020-02-26T08:18:45.000000000",1133,960.8646]
["2020-02-26T01:19:00.000000000","2020-02-26T08:19:00.000000000",1022,0.0355547]
["2020-02-26T01:19:00.000000000","2020-02-26T08:19:00.000000000",1130,827282857.0242]
["2020-02-26T01:19:15.000000000","2020-02-26T08:19:15.000000000",1021,276.6365]
["2020-02-26T01:19:15.000000000","2020-02-26T08:19:15.000000000",1016,479500.0]
["2020-02-26T01:19:30.000000000","2020-02-26T08:19:30.000000000",1019,14900.15]
["2020-02-26T01:19:30.000000000","2020-02-26T08:19:30.000000000",1018,480941.7]
["2020-02-26T01:19:45.000000000","2020-02-26T08:19:45.000000000",1017,479733.3]
["2020-02-26T01:19:45.000000000","2020-02-26T08:19:45.000000000",1020,2989929.0]
["2020-02-26T01:19:45.000000000","2020-02-26T08:19:45.000000000",1133,960.7]
["2020-02-26T01:20:00.000000000","2020-02-26T08:20:00.000000000",1022,0.06666507]
["2020-02-26T01:20:00.000000000","2020-02-26T08:20:00.000000000",1130,826453151.7267]
["2020-02-26T01:20:15.000000000","2020-02-26T08:20:15.000000000",1021,276.5787]
["2020-02-26T01:20:15.000000000","2020-02-26T08:20:15.000000000",1016,479400.0]
["2020-02-26T01:20:30.000000000","2020-02-26T08:20:30.000000000",1019,14900.15]
["2020-02-26T01:20:30.000000000","2020-02-26T08:20:30.000000000",1018,480868.7]
["2020-02-26T01:20:45.000000000","2020-02-26T08:20:45.000000000",1017,480000.0]
["2020-02-26T01:20:45.000000000","2020-02-26T08:20:45.000000000",1020,2989929.0]
["2020-02-26T01:20:45.000000000","2020-02-26T08:20:45.000000000",1133,960.8896]
["2020-02-26T01:21:00.000000000","2020-02-26T08:21:00.000000000",1022,0.0999976]
["2020-02-26T01:21:00.000000000","2020-02-26T08:21:00.000000000",1130,826386775.3029]
["2020-02-26T01:21:15.000000000","2020-02-26T08:21:15.000000000",1021,276.4611]
["2020-02-26T01:21:15.000000000","2020-02-26T08:21:15.000000000",1016,479600.0]
["2020-02-26T01:21:30.000000000","2020-02-26T08:21:30.000000000",1019,14900.15]
["2020-02-26T01:21:30.000000000","2020-02-26T08:21:30.000000000",1018,481235.4]
["2020-02-26T01:21:45.000000000","2020-02-26T08:21:45.000000000",1017,479733.3]
["2020-02-26T01:21:45.000000000","2020-02-26T08:21:45.000000000",1020,2989929.0]
["2020-02-26T01:21:45.000000000","2020-02-26T08:21:45.000000000",1133,961.0208]
["2020-02-26T01:22:00.000000000","2020-02-26T08:22:00.000000000",1022,0.0644429]
["2020-02-26T01:22:00.000000000","2020-02-26T08:22:00.000000000",1130,826605638.1057]
["2020-02-26T01:22:15.000000000","2020-02-26T08:22:15.000000000",1021,276.5388]
["2020-02-26T01:22:15.000000000","2020-02-26T08:22:15.000000000",1016,479600.0]
["2020-02-26T01:22:30.000000000","2020-02-26T08:22:30.000000000",1019,14853.44]
["2020-02-26T01:22:30.000000000","2020-02-26T08:22:30.000000000",1018,481506.3]
["2020-02-26T01:22:45.000000000","2020-02-26T08:22:45.000000000",1017,480000.0]
["2020-02-26T01:22:45.000000000","2020-02-26T08:22:45.000000000",1020,2989929.0]
["2020-02-26T01:22:45.000000000","2020-02-26T08:22:45.000000000",1133,961.325]
["2020-02-26T01:23:00.000000000","2020-02-26T08:23:00.000000000",1022,0.03333253]
["2020-02-26T01:23:00.000000000","2020-02-26T08:23:00.000000000",1130,827329200.9237]
["2020-02-26T01:23:15.000000000","2020-02-26T08:23:15.000000000",1021,276.6542]
["2020-02-26T01:23:15.000000000","2020-02-26T08:23:15.000000000",1016,479200.0]
["2020-02-26T01:23:30.000000000","2020-02-26T08:23:30.000000000",1019,14900.15]
["2020-02-26T01:23:30.000000000","2020-02-26T08:23:30.000000000",1018,481614.6]
["2020-02-26T01:23:45.000000000","2020-02-26T08:23:45.000000000",1017,480000.0]
["2020-02-26T01:23:45.000000000","2020-02-26T08:23:45.000000000",1020,2989929.0]
["2020-02-26T01:23:45.000000000","2020-02-26T08:23:45.000000000",1133,961.3583]
["2020-02-26T01:24:00.000000000","2020-02-26T08:24:00.000000000",1022,0.01777735]
["2020-02-26T01:24:00.000000000","2020-02-26T08:24:00.000000000",1130,827076850.9161]
["2020-02-26T01:24:15.000000000","2020-02-26T08:24:15.000000000",1021,276.6964]
["2020-02-26T01:24:15.000000000","2020-02-26T08:24:15.000000000",1016,479600.0]
["2020-02-26T01:24:30.000000000","2020-02-26T08:24:30.000000000",1019,14900.15]
["2020-02-26T01:24:30.000000000","2020-02-26T08:24:30.000000000",1018,481633.30000000005]
["2020-02-26T01:24:45.000000000","2020-02-26T08:24:45.000000000",1017,480000.0]
["2020-02-26T01:24:45.000000000","2020-02-26T08:24:45.000000000",1020,2989929.0]
["2020-02-26T01:24:45.000000000","2020-02-26T08:24:45.000000000",1133,961.6479]
["2020-02-26T01:25:00.000000000","2020-02-26T08:25:00.000000000",1022,0.03333253]
["2020-02-26T01:25:00.000000000","2020-02-26T08:25:00.000000000",1130,827183292.3885]
["2020-02-26T01:25:15.000000000","2020-02-26T08:25:15.000000000",1021,276.6565]
["2020-02-26T01:25:15.000000000","2020-02-26T08:25:15.000000000",1016,479500.0]
["2020-02-26T01:25:30.000000000","2020-02-26T08:25:30.000000000",1019,14853.44]
["2020-02-26T01:25:30.000000000","2020-02-26T08:25:30.000000000",1018,481433.3]
["2020-02-26T01:25:45.000000000","2020-02-26T08:25:45.000000000",1017,480000.0]
["2020-02-26T01:25:45.000000000","2020-02-26T08:25:45.000000000",1020,2989929.0]
["2020-02-26T01:25:45.000000000","2020-02-26T08:25:45.000000000",1133,961.5458]
["2020-02-26T01:26:00.000000000","2020-02-26T08:26:00.000000000",1022,0.06666507]
["2020-02-26T01:26:00.000000000","2020-02-26T08:26:00.000000000",1130,827203025.9199]
["2020-02-26T01:26:15.000000000","2020-02-26T08:26:15.000000000",1021,276.6676]
["2020-02-26T01:26:15.000000000","2020-02-26T08:26:15.000000000",1016,479400.0]
["2020-02-26T01:26:30.000000000","2020-02-26T08:26:30.000000000",1019,14900.15]
["2020-02-26T01:26:30.000000000","2020-02-26T08:26:30.000000000",1018,481497.9]
["2020-02-26T01:26:45.000000000","2020-02-26T08:26:45.000000000",1017,480000.0]
["2020-02-26T01:26:45.000000000","2020-02-26T08:26:45.000000000",1020,2989929.0]
["2020-02-26T01:26:45.000000000","2020-02-26T08:26:45.000000000",1133,961.4396]
["2020-02-26T01:27:00.000000000","2020-02-26T08:27:00.000000000",1022,0.01555518]
["2020-02-26T01:27:00.000000000","2020-02-26T08:27:00.000000000",1130,826917786.6933]
["2020-02-26T01:27:15.000000000","2020-02-26T08:27:15.000000000",1021,276.5255]
["2020-02-26T01:27:15.000000000","2020-02-26T08:27:15.000000000",1016,479400.0]
["2020-02-26T01:27:30.000000000","2020-02-26T08:27:30.000000000",1019,14900.15]
["2020-02-26T01:27:30.000000000","2020-02-26T08:27:30.000000000",1018,481352.10000000003]
["2020-02-26T01:27:45.000000000","2020-02-26T08:27:45.000000000",1017,480000.0]
["2020-02-26T01:27:45.000000000","2020-02-26T08:27:45.000000000",1020,2989929.0]
["2020-02-26T01:27:45.000000000","2020-02-26T08:27:45.000000000",1133,961.4125]
["2020-02-26T01:28:00.000000000","2020-02-26T08:28:00.000000000",1022,0.04888771]
["2020-02-26T01:28:00.000000000","2020-02-26T08:28:00.000000000",1130,827083428.7599]
["2020-02-26T01:28:15.000000000","2020-02-26T08:28:15.000000000",1021,276.6942]
["2020-02-26T01:28:15.000000000","2020-02-26T08:28:15.000000000",1016,479500.0]
["2020-02-26T01:28:30.000000000","2020-02-26T08:28:30.000000000",1019,14900.15]
["2020-02-26T01:28:30.000000000","2020-02-26T08:28:30.000000000",1018,481293.8]
["2020-02-26T01:28:45.000000000","2020-02-26T08:28:45.000000000",1017,478266.7]
["2020-02-26T01:28:45.000000000","2020-02-26T08:28:45.000000000",1020,2989929.0]
["2020-02-26T01:28:45.000000000","2020-02-26T08:28:45.000000000",1133,959.5646]
["2020-02-26T01:29:00.000000000","2020-02-26T08:29:00.000000000",1022,0.06666507]
["2020-02-26T01:29:00.000000000","2020-02-26T08:29:00.000000000",1130,826917786.6933]
["2020-02-26T01:29:15.000000000","2020-02-26T08:29:15.000000000",1021,276.6321]
["2020-02-26T01:29:15.000000000","2020-02-26T08:29:15.000000000",1016,479700.0]
["2020-02-26T01:29:30.000000000","2020-02-26T08:29:30.000000000",1019,14900.15]
["2020-02-26T01:29:30.000000000","2020-02-26T08:29:30.000000000",1018,481414.60000000003]
["2020-02-26T01:29:45.000000000","2020-02-26T08:29:45.000000000",1017,480000.0]
["2020-02-26T01:29:45.000000000","2020-02-26T08:29:45.000000000",1020,2989929.0]
["2020-02-26T01:29:45.000000000","2020-02-26T08:29:45.000000000",1133,961.5667]
["2020-02-26T01:30:00.000000000","2020-02-26T08:30:00.000000000",1022,0.06666507]
["2020-02-26T01:30:00.000000000","2020-02-26T08:30:00.000000000",1130,827674238.7303]
["2020-02-26T01:30:15.000000000","2020-02-26T08:30:15.000000000",1021,276.7542]
["2020-02-26T01:30:15.000000000","2020-02-26T08:30:15.000000000",1016,479500.0]
["2020-02-26T01:30:30.000000000","2020-02-26T08:30:30.000000000",1019,14900.15]
["2020-02-26T01:30:30.000000000","2020-02-26T08:30:30.000000000",1018,481356.3]
["2020-02-26T01:30:45.000000000","2020-02-26T08:30:45.000000000",1017,480000.0]
["2020-02-26T01:30:45.000000000","2020-02-26T08:30:45.000000000",1020,2989929.0]
["2020-02-26T01:30:45.000000000","2020-02-26T08:30:45.000000000",1133,961.4979]
["2020-02-26T01:31:00.000000000","2020-02-26T08:31:00.000000000",1022,0.01555518]
["2020-02-26T01:31:00.000000000","2020-02-26T08:31:00.000000000",1130,827541485.8827]
["2020-02-26T01:31:15.000000000","2020-02-26T08:31:15.000000000",1021,276.7342]
["2020-02-26T01:31:15.000000000","2020-02-26T08:31:15.000000000",1016,479400.0]
["2020-02-26T01:31:30.000000000","2020-02-26T08:31:30.000000000",1019,14900.15]
["2020-02-26T01:31:30.000000000","2020-02-26T08:31:30.000000000",1018,481533.3]
["2020-02-26T01:31:45.000000000","2020-02-26T08:31:45.000000000",1017,480000.0]
["2020-02-26T01:31:45.000000000","2020-02-26T08:31:45.000000000",1020,2989929.0]
["2020-02-26T01:31:45.000000000","2020-02-26T08:31:45.000000000",1133,961.6938]
["2020-02-26T01:32:00.000000000","2020-02-26T08:32:00.000000000",1022,0.05110988]
["2020-02-26T01:32:00.000000000","2020-02-26T08:32:00.000000000",1130,827654505.1989]
["2020-02-26T01:32:15.000000000","2020-02-26T08:32:15.000000000",1021,276.8519]
["2020-02-26T01:32:15.000000000","2020-02-26T08:32:15.000000000",1016,479600.0]
["2020-02-26T01:32:30.000000000","2020-02-26T08:32:30.000000000",1019,14900.15]
["2020-02-26T01:32:30.000000000","2020-02-26T08:32:30.000000000",1018,481647.89999999997]
["2020-02-26T01:32:45.000000000","2020-02-26T08:32:45.000000000",1017,480000.0]
["2020-02-26T01:32:45.000000000","2020-02-26T08:32:45.000000000",1020,2989929.0]
["2020-02-26T01:32:45.000000000","2020-02-26T08:32:45.000000000",1133,963.0542]
["2020-02-26T01:33:00.000000000","2020-02-26T08:33:00.000000000",1022,0.0355547]
["2020-02-26T01:33:00.000000000","2020-02-26T08:33:00.000000000",1130,827316045.2361]
["2020-02-26T01:33:15.000000000","2020-02-26T08:33:15.000000000",1021,276.6942]
["2020-02-26T01:33:15.000000000","2020-02-26T08:33:15.000000000",1016,479500.0]
["2020-02-26T01:33:30.000000000","2020-02-26T08:33:30.000000000",1019,14900.15]
["2020-02-26T01:33:30.000000000","2020-02-26T08:33:30.000000000",1018,481604.2]
["2020-02-26T01:33:45.000000000","2020-02-26T08:33:45.000000000",1017,480000.0]
["2020-02-26T01:33:45.000000000","2020-02-26T08:33:45.000000000",1020,2989929.0]
["2020-02-26T01:33:45.000000000","2020-02-26T08:33:45.000000000",1133,961.5271]
["2020-02-26T01:34:00.000000000","2020-02-26T08:34:00.000000000",1022,0.01777735]
["2020-02-26T01:34:00.000000000","2020-02-26T08:34:00.000000000",1130,827229636.288]
["2020-02-26T01:34:15.000000000","2020-02-26T08:34:15.000000000",1021,276.6564]
["2020-02-26T01:34:15.000000000","2020-02-26T08:34:15.000000000",1016,479700.0]
["2020-02-26T01:34:30.000000000","2020-02-26T08:34:30.000000000",1019,14900.15]
["2020-02-26T01:34:30.000000000","2020-02-26T08:34:30.000000000",1018,481654.2]
["2020-02-26T01:34:45.000000000","2020-02-26T08:34:45.000000000",1017,480000.0]
["2020-02-26T01:34:45.000000000","2020-02-26T08:34:45.000000000",1020,2989929.0]
["2020-02-26T01:34:45.000000000","2020-02-26T08:34:45.000000000",1133,961.3208]
["2020-02-26T01:35:00.000000000","2020-02-26T08:35:00.000000000",1022,0.04888771]
["2020-02-26T01:35:00.000000000","2020-02-26T08:35:00.000000000",1130,827441921.247]
["2020-02-26T01:35:15.000000000","2020-02-26T08:35:15.000000000",1021,276.7008]
["2020-02-26T01:35:15.000000000","2020-02-26T08:35:15.000000000",1016,479600.0]
["2020-02-26T01:35:30.000000000","2020-02-26T08:35:30.000000000",1019,14900.15]
["2020-02-26T01:35:30.000000000","2020-02-26T08:35:30.000000000",1018,481635.4]
["2020-02-26T01:35:45.000000000","2020-02-26T08:35:45.000000000",1017,480000.0]
["2020-02-26T01:35:45.000000000","2020-02-26T08:35:45.000000000",1020,2989929.0]
["2020-02-26T01:35:45.000000000","2020-02-26T08:35:45.000000000",1133,961.6958]
["2020-02-26T01:36:00.000000000","2020-02-26T08:36:00.000000000",1022,0.0999976]
["2020-02-26T01:36:00.000000000","2020-02-26T08:36:00.000000000",1130,827581550.9313]
["2020-02-26T01:36:15.000000000","2020-02-26T08:36:15.000000000",1021,276.7187]
["2020-02-26T01:36:15.000000000","2020-02-26T08:36:15.000000000",1016,479400.0]
["2020-02-26T01:36:30.000000000","2020-02-26T08:36:30.000000000",1019,14900.15]
["2020-02-26T01:36:30.000000000","2020-02-26T08:36:30.000000000",1018,481489.6]
["2020-02-26T01:36:45.000000000","2020-02-26T08:36:45.000000000",1017,480000.0]
["2020-02-26T01:36:45.000000000","2020-02-26T08:36:45.000000000",1020,2989929.0]
["2020-02-26T01:36:45.000000000","2020-02-26T08:36:45.000000000",1133,961.6458]
["2020-02-26T01:37:00.000000000","2020-02-26T08:37:00.000000000",1022,0.08222024]
["2020-02-26T01:37:00.000000000","2020-02-26T08:37:00.000000000",1130,827183292.3885]
["2020-02-26T01:37:15.000000000","2020-02-26T08:37:15.000000000",1021,276.6387]
["2020-02-26T01:37:15.000000000","2020-02-26T08:37:15.000000000",1016,479600.0]
["2020-02-26T01:37:30.000000000","2020-02-26T08:37:30.000000000",1019,14900.15]
["2020-02-26T01:37:30.000000000","2020-02-26T08:37:30.000000000",1018,481345.8]
["2020-02-26T01:37:45.000000000","2020-02-26T08:37:45.000000000",1017,480000.0]
["2020-02-26T01:37:45.000000000","2020-02-26T08:37:45.000000000",1020,2989929.0]
["2020-02-26T01:37:45.000000000","2020-02-26T08:37:45.000000000",1133,961.3813]
["2020-02-26T01:38:00.000000000","2020-02-26T08:38:00.000000000",1022,0.03333253]
["2020-02-26T01:38:00.000000000","2020-02-26T08:38:00.000000000",1130,827581251.9384]
["2020-02-26T01:38:15.000000000","2020-02-26T08:38:15.000000000",1021,276.7364]
["2020-02-26T01:38:15.000000000","2020-02-26T08:38:15.000000000",1016,479600.0]
["2020-02-26T01:38:30.000000000","2020-02-26T08:38:30.000000000",1019,14900.15]
["2020-02-26T01:38:30.000000000","2020-02-26T08:38:30.000000000",1018,481364.6]
["2020-02-26T01:38:45.000000000","2020-02-26T08:38:45.000000000",1017,480000.0]
["2020-02-26T01:38:45.000000000","2020-02-26T08:38:45.000000000",1020,2989929.0]
["2020-02-26T01:38:45.000000000","2020-02-26T08:38:45.000000000",1133,961.5896]
["2020-02-26T01:39:00.000000000","2020-02-26T08:39:00.000000000",1022,0.08444241]
["2020-02-26T01:39:00.000000000","2020-02-26T08:39:00.000000000",1130,827428765.5594]
["2020-02-26T01:39:15.000000000","2020-02-26T08:39:15.000000000",1021,276.7053]
["2020-02-26T01:39:15.000000000","2020-02-26T08:39:15.000000000",1016,479300.0]
["2020-02-26T01:39:30.000000000","2020-02-26T08:39:30.000000000",1019,14900.15]
["2020-02-26T01:39:30.000000000","2020-02-26T08:39:30.000000000",1018,481250.0]
["2020-02-26T01:39:45.000000000","2020-02-26T08:39:45.000000000",1017,480000.0]
["2020-02-26T01:39:45.000000000","2020-02-26T08:39:45.000000000",1020,2989929.0]
["2020-02-26T01:39:45.000000000","2020-02-26T08:39:45.000000000",1133,961.2167]
["2020-02-26T01:40:00.000000000","2020-02-26T08:40:00.000000000",1022,0.03333253]
["2020-02-26T01:40:00.000000000","2020-02-26T08:40:00.000000000",1130,826964130.5928]
["2020-02-26T01:40:15.000000000","2020-02-26T08:40:15.000000000",1021,276.561]
["2020-02-26T01:40:15.000000000","2020-02-26T08:40:15.000000000",1016,479700.0]
["2020-02-26T01:40:30.000000000","2020-02-26T08:40:30.000000000",1019,14900.15]
["2020-02-26T01:40:30.000000000","2020-02-26T08:40:30.000000000",1018,481250.0]
["2020-02-26T01:40:45.000000000","2020-02-26T08:40:45.000000000",1017,480000.0]
["2020-02-26T01:40:45.000000000","2020-02-26T08:40:45.000000000",1020,2989929.0]
["2020-02-26T01:40:45.000000000","2020-02-26T08:40:45.000000000",1133,961.2729]
["2020-02-26T01:41:00.000000000","2020-02-26T08:41:00.000000000",1022,0.06666507]
["2020-02-26T01:41:00.000000000","2020-02-26T08:41:00.000000000",1130,827176415.5518]
["2020-02-26T01:41:15.000000000","2020-02-26T08:41:15.000000000",1021,276.6409]
["2020-02-26T01:41:15.000000000","2020-02-26T08:41:15.000000000",1016,479500.0]
["2020-02-26T01:41:30.000000000","2020-02-26T08:41:30.000000000",1019,14900.15]
["2020-02-26T01:41:30.000000000","2020-02-26T08:41:30.000000000",1018,481087.5]
["2020-02-26T01:41:45.000000000","2020-02-26T08:41:45.000000000",1017,480000.0]
["2020-02-26T01:41:45.000000000","2020-02-26T08:41:45.000000000",1020,2989929.0]
["2020-02-26T01:41:45.000000000","2020-02-26T08:41:45.000000000",1133,961.2]
["2020-02-26T01:42:00.000000000","2020-02-26T08:42:00.000000000",1022,0.0355547]
["2020-02-26T01:42:00.000000000","2020-02-26T08:42:00.000000000",1130,827289434.868]
["2020-02-26T01:42:15.000000000","2020-02-26T08:42:15.000000000",1021,276.7231]
["2020-02-26T01:42:15.000000000","2020-02-26T08:42:15.000000000",1016,479600.0]
["2020-02-26T01:42:30.000000000","2020-02-26T08:42:30.000000000",1019,14900.15]
["2020-02-26T01:42:30.000000000","2020-02-26T08:42:30.000000000",1018,481212.5]
["2020-02-26T01:42:45.000000000","2020-02-26T08:42:45.000000000",1017,480000.0]
["2020-02-26T01:42:45.000000000","2020-02-26T08:42:45.000000000",1020,2989929.0]
["2020-02-26T01:42:45.000000000","2020-02-26T08:42:45.000000000",1133,961.0958]
["2020-02-26T01:43:00.000000000","2020-02-26T08:43:00.000000000",1022,0.08444241]
["2020-02-26T01:43:00.000000000","2020-02-26T08:43:00.000000000",1130,826970708.4366]
["2020-02-26T01:43:15.000000000","2020-02-26T08:43:15.000000000",1021,276.5943]
["2020-02-26T01:43:15.000000000","2020-02-26T08:43:15.000000000",1016,479400.0]
["2020-02-26T01:43:30.000000000","2020-02-26T08:43:30.000000000",1019,14900.15]
["2020-02-26T01:43:30.000000000","2020-02-26T08:43:30.000000000",1018,481129.2]
["2020-02-26T01:43:45.000000000","2020-02-26T08:43:45.000000000",1017,478000.0]
["2020-02-26T01:43:45.000000000","2020-02-26T08:43:45.000000000",1020,2989929.0]
["2020-02-26T01:43:45.000000000","2020-02-26T08:43:45.000000000",1133,958.6729]
["2020-02-26T01:44:00.000000000","2020-02-26T08:44:00.000000000",1022,0.0644429]
["2020-02-26T01:44:00.000000000","2020-02-26T08:44:00.000000000",1130,826731813.1095]
["2020-02-26T01:44:15.000000000","2020-02-26T08:44:15.000000000",1021,276.5077]
["2020-02-26T01:44:15.000000000","2020-02-26T08:44:15.000000000",1016,479200.0]
["2020-02-26T01:44:30.000000000","2020-02-26T08:44:30.000000000",1019,14900.15]
["2020-02-26T01:44:30.000000000","2020-02-26T08:44:30.000000000",1018,480837.5]
["2020-02-26T01:44:45.000000000","2020-02-26T08:44:45.000000000",1017,478000.0]
["2020-02-26T01:44:45.000000000","2020-02-26T08:44:45.000000000",1020,2989929.0]
["2020-02-26T01:44:45.000000000","2020-02-26T08:44:45.000000000",1133,958.9729]
["2020-02-26T01:45:00.000000000","2020-02-26T08:45:00.000000000",1022,0.03111036]
["2020-02-26T01:45:00.000000000","2020-02-26T08:45:00.000000000",1130,826738390.9533]
["2020-02-26T01:45:15.000000000","2020-02-26T08:45:15.000000000",1021,276.4877]
["2020-02-26T01:45:15.000000000","2020-02-26T08:45:15.000000000",1016,479300.0]
["2020-02-26T01:45:30.000000000","2020-02-26T08:45:30.000000000",1019,14900.15]
["2020-02-26T01:45:30.000000000","2020-02-26T08:45:30.000000000",1018,480966.7]
["2020-02-26T01:45:45.000000000","2020-02-26T08:45:45.000000000",1017,479733.3]
["2020-02-26T01:45:45.000000000","2020-02-26T08:45:45.000000000",1020,2989929.0]
["2020-02-26T01:45:45.000000000","2020-02-26T08:45:45.000000000",1133,960.8021]
["2020-02-26T01:46:00.000000000","2020-02-26T08:46:00.000000000",1022,0.0644429]
["2020-02-26T01:46:00.000000000","2020-02-26T08:46:00.000000000",1130,826983864.1242]
["2020-02-26T01:46:15.000000000","2020-02-26T08:46:15.000000000",1021,276.5188]
["2020-02-26T01:46:15.000000000","2020-02-26T08:46:15.000000000",1016,479300.0]
["2020-02-26T01:46:30.000000000","2020-02-26T08:46:30.000000000",1019,14900.15]
["2020-02-26T01:46:30.000000000","2020-02-26T08:46:30.000000000",1018,480843.8]
["2020-02-26T01:46:45.000000000","2020-02-26T08:46:45.000000000",1017,478000.0]
["2020-02-26T01:46:45.000000000","2020-02-26T08:46:45.000000000",1020,2989929.0]
["2020-02-26T01:46:45.000000000","2020-02-26T08:46:45.000000000",1133,958.2479]
["2020-02-26T01:47:00.000000000","2020-02-26T08:47:00.000000000",1022,0.05110988]
["2020-02-26T01:47:00.000000000","2020-02-26T08:47:00.000000000",1130,825689822.853]
["2020-02-26T01:47:15.000000000","2020-02-26T08:47:15.000000000",1021,275.5509]
["2020-02-26T01:47:15.000000000","2020-02-26T08:47:15.000000000",1016,477000.0]
["2020-02-26T01:47:30.000000000","2020-02-26T08:47:30.000000000",1019,14900.15]
["2020-02-26T01:47:30.000000000","2020-02-26T08:47:30.000000000",1018,478654.2]
["2020-02-26T01:47:45.000000000","2020-02-26T08:47:45.000000000",1017,476000.0]
["2020-02-26T01:47:45.000000000","2020-02-26T08:47:45.000000000",1020,2989929.0]
["2020-02-26T01:47:45.000000000","2020-02-26T08:47:45.000000000",1133,954.5958]
["2020-02-26T01:48:00.000000000","2020-02-26T08:48:00.000000000",1022,0.08444241]
["2020-02-26T01:48:00.000000000","2020-02-26T08:48:00.000000000",1130,822410767.7187]
["2020-02-26T01:48:15.000000000","2020-02-26T08:48:15.000000000",1021,275.1091]
["2020-02-26T01:48:15.000000000","2020-02-26T08:48:15.000000000",1016,477000.0]
["2020-02-26T01:48:30.000000000","2020-02-26T08:48:30.000000000",1019,14900.15]
["2020-02-26T01:48:30.000000000","2020-02-26T08:48:30.000000000",1018,478585.39999999997]
["2020-02-26T01:48:45.000000000","2020-02-26T08:48:45.000000000",1017,476000.0]
["2020-02-26T01:48:45.000000000","2020-02-26T08:48:45.000000000",1020,2989929.0]
["2020-02-26T01:48:45.000000000","2020-02-26T08:48:45.000000000",1133,954.525]
["2020-02-26T01:49:00.000000000","2020-02-26T08:49:00.000000000",1022,0.06666507]
["2020-02-26T01:49:00.000000000","2020-02-26T08:49:00.000000000",1130,822815604.1053]
["2020-02-26T01:49:15.000000000","2020-02-26T08:49:15.000000000",1021,275.1868]
["2020-02-26T01:49:15.000000000","2020-02-26T08:49:15.000000000",1016,477000.0]
["2020-02-26T01:49:30.000000000","2020-02-26T08:49:30.000000000",1019,14900.15]
["2020-02-26T01:49:30.000000000","2020-02-26T08:49:30.000000000",1018,478645.8]
["2020-02-26T01:49:45.000000000","2020-02-26T08:49:45.000000000",1017,476000.0]
["2020-02-26T01:49:45.000000000","2020-02-26T08:49:45.000000000",1020,2989929.0]
["2020-02-26T01:49:45.000000000","2020-02-26T08:49:45.000000000",1133,954.7104]
["2020-02-26T01:50:00.000000000","2020-02-26T08:50:00.000000000",1022,0.06888723]
["2020-02-26T01:50:00.000000000","2020-02-26T08:50:00.000000000",1130,822762383.3691]
["2020-02-26T01:50:15.000000000","2020-02-26T08:50:15.000000000",1021,275.2068]
["2020-02-26T01:50:15.000000000","2020-02-26T08:50:15.000000000",1016,477000.0]
["2020-02-26T01:50:30.000000000","2020-02-26T08:50:30.000000000",1019,14846.76]
["2020-02-26T01:50:30.000000000","2020-02-26T08:50:30.000000000",1018,478558.3]
["2020-02-26T01:50:45.000000000","2020-02-26T08:50:45.000000000",1017,476000.0]
["2020-02-26T01:50:45.000000000","2020-02-26T08:50:45.000000000",1020,2989929.0]
["2020-02-26T01:50:45.000000000","2020-02-26T08:50:45.000000000",1133,954.6146]
["2020-02-26T01:51:00.000000000","2020-02-26T08:51:00.000000000",1022,0.08444241]
["2020-02-26T01:51:00.000000000","2020-02-26T08:51:00.000000000",1130,822702584.7891]
["2020-02-26T01:51:15.000000000","2020-02-26T08:51:15.000000000",1021,275.2112]
["2020-02-26T01:51:15.000000000","2020-02-26T08:51:15.000000000",1016,477000.0]
["2020-02-26T01:51:30.000000000","2020-02-26T08:51:30.000000000",1019,14900.15]
["2020-02-26T01:51:30.000000000","2020-02-26T08:51:30.000000000",1018,478587.5]
["2020-02-26T01:51:45.000000000","2020-02-26T08:51:45.000000000",1017,476000.0]
["2020-02-26T01:51:45.000000000","2020-02-26T08:51:45.000000000",1020,2989929.0]
["2020-02-26T01:51:45.000000000","2020-02-26T08:51:45.000000000",1133,954.7]
["2020-02-26T01:52:00.000000000","2020-02-26T08:52:00.000000000",1022,0.08222024]
["2020-02-26T01:52:00.000000000","2020-02-26T08:52:00.000000000",1130,822756104.5182]
["2020-02-26T01:52:15.000000000","2020-02-26T08:52:15.000000000",1021,275.2624]
["2020-02-26T01:52:15.000000000","2020-02-26T08:52:15.000000000",1016,476900.0]
["2020-02-26T01:52:30.000000000","2020-02-26T08:52:30.000000000",1019,14900.15]
["2020-02-26T01:52:30.000000000","2020-02-26T08:52:30.000000000",1018,478562.5]
["2020-02-26T01:52:45.000000000","2020-02-26T08:52:45.000000000",1017,476000.0]
["2020-02-26T01:52:45.000000000","2020-02-26T08:52:45.000000000",1020,2989929.0]
["2020-02-26T01:52:45.000000000","2020-02-26T08:52:45.000000000",1133,954.7]
["2020-02-26T01:53:00.000000000","2020-02-26T08:53:00.000000000",1022,0.0644429]
["2020-02-26T01:53:00.000000000","2020-02-26T08:53:00.000000000",1130,822716039.4696]
["2020-02-26T01:53:15.000000000","2020-02-26T08:53:15.000000000",1021,275.2068]
["2020-02-26T01:53:15.000000000","2020-02-26T08:53:15.000000000",1016,477000.0]
["2020-02-26T01:53:30.000000000","2020-02-26T08:53:30.000000000",1019,14900.15]
["2020-02-26T01:53:30.000000000","2020-02-26T08:53:30.000000000",1018,478789.60000000003]
["2020-02-26T01:53:45.000000000","2020-02-26T08:53:45.000000000",1017,476000.0]
["2020-02-26T01:53:45.000000000","2020-02-26T08:53:45.000000000",1020,2989929.0]
["2020-02-26T01:53:45.000000000","2020-02-26T08:53:45.000000000",1133,955.0333]
["2020-02-26T01:54:00.000000000","2020-02-26T08:54:00.000000000",1022,0.0355547]
["2020-02-26T01:54:00.000000000","2020-02-26T08:54:00.000000000",1130,823021610.2134]
["2020-02-26T01:54:15.000000000","2020-02-26T08:54:15.000000000",1021,275.3045]
["2020-02-26T01:54:15.000000000","2020-02-26T08:54:15.000000000",1016,476900.0]
["2020-02-26T01:54:30.000000000","2020-02-26T08:54:30.000000000",1019,14900.15]
["2020-02-26T01:54:30.000000000","2020-02-26T08:54:30.000000000",1018,478950.0]
["2020-02-26T01:54:45.000000000","2020-02-26T08:54:45.000000000",1017,476000.0]
["2020-02-26T01:54:45.000000000","2020-02-26T08:54:45.000000000",1020,2989929.0]
["2020-02-26T01:54:45.000000000","2020-02-26T08:54:45.000000000",1133,954.8625]
["2020-02-26T01:55:00.000000000","2020-02-26T08:55:00.000000000",1022,0.03333253]
["2020-02-26T01:55:00.000000000","2020-02-26T08:55:00.000000000",1130,822802448.4177]
["2020-02-26T01:55:15.000000000","2020-02-26T08:55:15.000000000",1021,275.2623]
["2020-02-26T01:55:15.000000000","2020-02-26T08:55:15.000000000",1016,476800.0]
["2020-02-26T01:55:30.000000000","2020-02-26T08:55:30.000000000",1019,14900.15]
["2020-02-26T01:55:30.000000000","2020-02-26T08:55:30.000000000",1018,478912.5]
["2020-02-26T01:55:45.000000000","2020-02-26T08:55:45.000000000",1017,476000.0]
["2020-02-26T01:55:45.000000000","2020-02-26T08:55:45.000000000",1020,2989929.0]
["2020-02-26T01:55:45.000000000","2020-02-26T08:55:45.000000000",1133,954.9833]
["2020-02-26T01:56:00.000000000","2020-02-26T08:56:00.000000000",1022,0.06666507]
["2020-02-26T01:56:00.000000000","2020-02-26T08:56:00.000000000",1130,822961512.6405]
["2020-02-26T01:56:15.000000000","2020-02-26T08:56:15.000000000",1021,275.2379]
["2020-02-26T01:56:15.000000000","2020-02-26T08:56:15.000000000",1016,476800.0]
["2020-02-26T01:56:30.000000000","2020-02-26T08:56:30.000000000",1019,14900.15]
["2020-02-26T01:56:30.000000000","2020-02-26T08:56:30.000000000",1018,478768.7]
["2020-02-26T01:56:45.000000000","2020-02-26T08:56:45.000000000",1017,476000.0]
["2020-02-26T01:56:45.000000000","2020-02-26T08:56:45.000000000",1020,2989929.0]
["2020-02-26T01:56:45.000000000","2020-02-26T08:56:45.000000000",1133,954.9354]
["2020-02-26T01:57:00.000000000","2020-02-26T08:57:00.000000000",1022,0.0]
["2020-02-26T01:57:00.000000000","2020-02-26T08:57:00.000000000",1130,822696006.9453]
["2020-02-26T01:57:15.000000000","2020-02-26T08:57:15.000000000",1021,275.1779]
["2020-02-26T01:57:15.000000000","2020-02-26T08:57:15.000000000",1016,476800.0]
["2020-02-26T01:57:30.000000000","2020-02-26T08:57:30.000000000",1019,14900.15]
["2020-02-26T01:57:30.000000000","2020-02-26T08:57:30.000000000",1018,478783.3]
["2020-02-26T01:57:45.000000000","2020-02-26T08:57:45.000000000",1017,476000.0]
["2020-02-26T01:57:45.000000000","2020-02-26T08:57:45.000000000",1020,2989929.0]
["2020-02-26T01:57:45.000000000","2020-02-26T08:57:45.000000000",1133,954.6812]
["2020-02-26T01:58:00.000000000","2020-02-26T08:58:00.000000000",1022,0.01777735]
["2020-02-26T01:58:00.000000000","2020-02-26T08:58:00.000000000",1130,822430501.2501]
["2020-02-26T01:58:15.000000000","2020-02-26T08:58:15.000000000",1021,275.0647]
["2020-02-26T01:58:15.000000000","2020-02-26T08:58:15.000000000",1016,476700.0]
["2020-02-26T01:58:30.000000000","2020-02-26T08:58:30.000000000",1019,14900.15]
["2020-02-26T01:58:30.000000000","2020-02-26T08:58:30.000000000",1018,478800.0]
["2020-02-26T01:58:45.000000000","2020-02-26T08:58:45.000000000",1017,476000.0]
["2020-02-26T01:58:45.000000000","2020-02-26T08:58:45.000000000",1020,2989929.0]
["2020-02-26T01:58:45.000000000","2020-02-26T08:58:45.000000000",1133,955.0354]
["2020-02-26T01:59:00.000000000","2020-02-26T08:59:00.000000000",1022,0.0]
["2020-02-26T01:59:00.000000000","2020-02-26T08:59:00.000000000",1130,823113999.0195]
["2020-02-26T01:59:15.000000000","2020-02-26T08:59:15.000000000",1021,275.3577]
["2020-02-26T01:59:15.000000000","2020-02-26T08:59:15.000000000",1016,476800.0]
["2020-02-26T01:59:30.000000000","2020-02-26T08:59:30.000000000",1019,14900.15]
["2020-02-26T01:59:30.000000000","2020-02-26T08:59:30.000000000",1018,478737.5]
["2020-02-26T01:59:45.000000000","2020-02-26T08:59:45.000000000",1017,476000.0]
["2020-02-26T01:59:45.000000000","2020-02-26T08:59:45.000000000",1020,2989929.0]
["2020-02-26T01:59:45.000000000","2020-02-26T08:59:45.000000000",1133,954.7792]
["2020-02-26T02:00:00.000000000","2020-02-26T09:00:00.000000000",1022,0.08222024]
["2020-02-26T02:00:00.000000000","2020-02-26T09:00:00.000000000",1130,822596741.3025]
["2020-02-26T02:00:15.000000000","2020-02-26T09:00:15.000000000",1021,275.1801]
["2020-02-26T02:00:15.000000000","2020-02-26T09:00:15.000000000",1016,476900.0]
["2020-02-26T02:00:30.000000000","2020-02-26T09:00:30.000000000",1019,14900.15]
["2020-02-26T02:00:30.000000000","2020-02-26T09:00:30.000000000",1018,478925.0]
["2020-02-26T02:00:45.000000000","2020-02-26T09:00:45.000000000",1017,476000.0]
["2020-02-26T02:00:45.000000000","2020-02-26T09:00:45.000000000",1020,2989929.0]
["2020-02-26T02:00:45.000000000","2020-02-26T09:00:45.000000000",1133,954.9083]
["2020-02-26T02:01:00.000000000","2020-02-26T09:01:00.000000000",1022,0.1177749]
["2020-02-26T02:01:00.000000000","2020-02-26T09:01:00.000000000",1130,822934902.2724]
["2020-02-26T02:01:15.000000000","2020-02-26T09:01:15.000000000",1021,275.2822]
["2020-02-26T02:01:15.000000000","2020-02-26T09:01:15.000000000",1016,476900.0]
["2020-02-26T02:01:30.000000000","2020-02-26T09:01:30.000000000",1019,14900.15]
["2020-02-26T02:01:30.000000000","2020-02-26T09:01:30.000000000",1018,478858.3]
["2020-02-26T02:01:45.000000000","2020-02-26T09:01:45.000000000",1017,476000.0]
["2020-02-26T02:01:45.000000000","2020-02-26T09:01:45.000000000",1020,2989929.0]
["2020-02-26T02:01:45.000000000","2020-02-26T09:01:45.000000000",1133,954.9208]
["2020-02-26T02:02:00.000000000","2020-02-26T09:02:00.000000000",1022,0.01777735]
["2020-02-26T02:02:00.000000000","2020-02-26T09:02:00.000000000",1130,822702883.782]
["2020-02-26T02:02:15.000000000","2020-02-26T09:02:15.000000000",1021,275.1402]
["2020-02-26T02:02:15.000000000","2020-02-26T09:02:15.000000000",1016,476900.0]
["2020-02-26T02:02:30.000000000","2020-02-26T09:02:30.000000000",1019,14900.15]
["2020-02-26T02:02:30.000000000","2020-02-26T09:02:30.000000000",1018,478889.6]
["2020-02-26T02:02:45.000000000","2020-02-26T09:02:45.000000000",1017,476000.0]
["2020-02-26T02:02:45.000000000","2020-02-26T09:02:45.000000000",1020,2989929.0]
["2020-02-26T02:02:45.000000000","2020-02-26T09:02:45.000000000",1133,954.8604]
["2020-02-26T02:03:00.000000000","2020-02-26T09:03:00.000000000",1022,0.0644429]
["2020-02-26T02:03:00.000000000","2020-02-26T09:03:00.000000000",1130,822609896.9901]
["2020-02-26T02:03:15.000000000","2020-02-26T09:03:15.000000000",1021,275.1757]
["2020-02-26T02:03:15.000000000","2020-02-26T09:03:15.000000000",1016,476900.0]
["2020-02-26T02:03:30.000000000","2020-02-26T09:03:30.000000000",1019,14900.15]
["2020-02-26T02:03:30.000000000","2020-02-26T09:03:30.000000000",1018,478895.8]
["2020-02-26T02:03:45.000000000","2020-02-26T09:03:45.000000000",1017,476000.0]
["2020-02-26T02:03:45.000000000","2020-02-26T09:03:45.000000000",1020,2989929.0]
["2020-02-26T02:03:45.000000000","2020-02-26T09:03:45.000000000",1133,954.8229]
["2020-02-26T02:04:00.000000000","2020-02-26T09:04:00.000000000",1022,0.08222024]
["2020-02-26T02:04:00.000000000","2020-02-26T09:04:00.000000000",1130,822550098.4101]
["2020-02-26T02:04:15.000000000","2020-02-26T09:04:15.000000000",1021,275.0914]
["2020-02-26T02:04:15.000000000","2020-02-26T09:04:15.000000000",1016,476800.0]
["2020-02-26T02:04:30.000000000","2020-02-26T09:04:30.000000000",1019,14900.15]
["2020-02-26T02:04:30.000000000","2020-02-26T09:04:30.000000000",1018,478989.6]
["2020-02-26T02:04:45.000000000","2020-02-26T09:04:45.000000000",1017,476000.0]
["2020-02-26T02:04:45.000000000","2020-02-26T09:04:45.000000000",1020,2989929.0]
["2020-02-26T02:04:45.000000000","2020-02-26T09:04:45.000000000",1133,954.9396]
["2020-02-26T02:05:00.000000000","2020-02-26T09:05:00.000000000",1022,0.01777735]
["2020-02-26T02:05:00.000000000","2020-02-26T09:05:00.000000000",1130,822755805.5253]
["2020-02-26T02:05:15.000000000","2020-02-26T09:05:15.000000000",1021,275.1735]
["2020-02-26T02:05:15.000000000","2020-02-26T09:05:15.000000000",1016,476800.0]
["2020-02-26T02:05:30.000000000","2020-02-26T09:05:30.000000000",1019,14900.15]
["2020-02-26T02:05:30.000000000","2020-02-26T09:05:30.000000000",1018,478845.8]
["2020-02-26T02:05:45.000000000","2020-02-26T09:05:45.000000000",1017,476000.0]
["2020-02-26T02:05:45.000000000","2020-02-26T09:05:45.000000000",1020,2989929.0]
["2020-02-26T02:05:45.000000000","2020-02-26T09:05:45.000000000",1133,954.8354]
["2020-02-26T02:06:00.000000000","2020-02-26T09:06:00.000000000",1022,0.08222024]
["2020-02-26T02:06:00.000000000","2020-02-26T09:06:00.000000000",1130,822536942.7225]
["2020-02-26T02:06:15.000000000","2020-02-26T09:06:15.000000000",1021,275.0425]
["2020-02-26T02:06:15.000000000","2020-02-26T09:06:15.000000000",1016,476900.0]
["2020-02-26T02:06:30.000000000","2020-02-26T09:06:30.000000000",1019,14900.15]
["2020-02-26T02:06:30.000000000","2020-02-26T09:06:30.000000000",1018,478704.2]
["2020-02-26T02:06:45.000000000","2020-02-26T09:06:45.000000000",1017,476000.0]
["2020-02-26T02:06:45.000000000","2020-02-26T09:06:45.000000000",1020,2989929.0]
["2020-02-26T02:06:45.000000000","2020-02-26T09:06:45.000000000",1133,954.7792]
["2020-02-26T02:07:00.000000000","2020-02-26T09:07:00.000000000",1022,0.08222024]
["2020-02-26T02:07:00.000000000","2020-02-26T09:07:00.000000000",1130,822450533.7744]
["2020-02-26T02:07:15.000000000","2020-02-26T09:07:15.000000000",1021,275.0936]
["2020-02-26T02:07:15.000000000","2020-02-26T09:07:15.000000000",1016,476600.0]
["2020-02-26T02:07:30.000000000","2020-02-26T09:07:30.000000000",1019,14900.15]
["2020-02-26T02:07:30.000000000","2020-02-26T09:07:30.000000000",1018,478920.8]
["2020-02-26T02:07:45.000000000","2020-02-26T09:07:45.000000000",1017,476000.0]
["2020-02-26T02:07:45.000000000","2020-02-26T09:07:45.000000000",1020,2989929.0]
["2020-02-26T02:07:45.000000000","2020-02-26T09:07:45.000000000",1133,954.8917]
["2020-02-26T02:08:00.000000000","2020-02-26T09:08:00.000000000",1022,0.06888723]
["2020-02-26T02:08:00.000000000","2020-02-26T09:08:00.000000000",1130,822450533.7744]
["2020-02-26T02:08:15.000000000","2020-02-26T09:08:15.000000000",1021,275.0758]
["2020-02-26T02:08:15.000000000","2020-02-26T09:08:15.000000000",1016,476900.0]
["2020-02-26T02:08:30.000000000","2020-02-26T09:08:30.000000000",1019,14900.15]
["2020-02-26T02:08:30.000000000","2020-02-26T09:08:30.000000000",1018,478770.8]
["2020-02-26T02:08:45.000000000","2020-02-26T09:08:45.000000000",1017,476000.0]
["2020-02-26T02:08:45.000000000","2020-02-26T09:08:45.000000000",1020,2989929.0]
["2020-02-26T02:08:45.000000000","2020-02-26T09:08:45.000000000",1133,954.7792]
["2020-02-26T02:09:00.000000000","2020-02-26T09:09:00.000000000",1022,0.05333205]
["2020-02-26T02:09:00.000000000","2020-02-26T09:09:00.000000000",1130,822523488.042]
["2020-02-26T02:09:15.000000000","2020-02-26T09:09:15.000000000",1021,275.1379]
["2020-02-26T02:09:15.000000000","2020-02-26T09:09:15.000000000",1016,476800.0]
["2020-02-26T02:09:30.000000000","2020-02-26T09:09:30.000000000",1019,14900.15]
["2020-02-26T02:09:30.000000000","2020-02-26T09:09:30.000000000",1018,479002.1]
["2020-02-26T02:09:45.000000000","2020-02-26T09:09:45.000000000",1017,476000.0]
["2020-02-26T02:09:45.000000000","2020-02-26T09:09:45.000000000",1020,2989929.0]
["2020-02-26T02:09:45.000000000","2020-02-26T09:09:45.000000000",1133,955.0708]
["2020-02-26T02:10:00.000000000","2020-02-26T09:10:00.000000000",1022,0.06888723]
["2020-02-26T02:10:00.000000000","2020-02-26T09:10:00.000000000",1130,823100843.3319]
["2020-02-26T02:10:15.000000000","2020-02-26T09:10:15.000000000",1021,275.2023]
["2020-02-26T02:10:15.000000000","2020-02-26T09:10:15.000000000",1016,476800.0]
["2020-02-26T02:10:30.000000000","2020-02-26T09:10:30.000000000",1019,14900.15]
["2020-02-26T02:10:30.000000000","2020-02-26T09:10:30.000000000",1018,479006.3]
["2020-02-26T02:10:45.000000000","2020-02-26T09:10:45.000000000",1017,476000.0]
["2020-02-26T02:10:45.000000000","2020-02-26T09:10:45.000000000",1020,2989929.0]
["2020-02-26T02:10:45.000000000","2020-02-26T09:10:45.000000000",1133,954.8021]
["2020-02-26T02:11:00.000000000","2020-02-26T09:11:00.000000000",1022,0.04888771]
["2020-02-26T02:11:00.000000000","2020-02-26T09:11:00.000000000",1130,822483721.9863]
["2020-02-26T02:11:15.000000000","2020-02-26T09:11:15.000000000",1021,275.098]
["2020-02-26T02:11:15.000000000","2020-02-26T09:11:15.000000000",1016,476900.0]
["2020-02-26T02:11:30.000000000","2020-02-26T09:11:30.000000000",1019,14900.15]
["2020-02-26T02:11:30.000000000","2020-02-26T09:11:30.000000000",1018,478683.3]
["2020-02-26T02:11:45.000000000","2020-02-26T09:11:45.000000000",1017,476000.0]
["2020-02-26T02:11:45.000000000","2020-02-26T09:11:45.000000000",1020,2989929.0]
["2020-02-26T02:11:45.000000000","2020-02-26T09:11:45.000000000",1133,954.9229]
["2020-02-26T02:12:00.000000000","2020-02-26T09:12:00.000000000",1022,0.0]
["2020-02-26T02:12:00.000000000","2020-02-26T09:12:00.000000000",1130,822503754.5106]
["2020-02-26T02:12:15.000000000","2020-02-26T09:12:15.000000000",1021,275.0736]
["2020-02-26T02:12:15.000000000","2020-02-26T09:12:15.000000000",1016,476800.0]
["2020-02-26T02:12:30.000000000","2020-02-26T09:12:30.000000000",1019,14900.15]
["2020-02-26T02:12:30.000000000","2020-02-26T09:12:30.000000000",1018,478527.10000000003]
["2020-02-26T02:12:45.000000000","2020-02-26T09:12:45.000000000",1017,476000.0]
["2020-02-26T02:12:45.000000000","2020-02-26T09:12:45.000000000",1020,2989929.0]
["2020-02-26T02:12:45.000000000","2020-02-26T09:12:45.000000000",1133,954.4458]
["2020-02-26T02:13:00.000000000","2020-02-26T09:13:00.000000000",1022,0.05110988]
["2020-02-26T02:13:00.000000000","2020-02-26T09:13:00.000000000",1130,822443955.9306]
["2020-02-26T02:13:15.000000000","2020-02-26T09:13:15.000000000",1021,275.0425]
["2020-02-26T02:13:15.000000000","2020-02-26T09:13:15.000000000",1016,476800.0]
["2020-02-26T02:13:30.000000000","2020-02-26T09:13:30.000000000",1019,14900.15]
["2020-02-26T02:13:30.000000000","2020-02-26T09:13:30.000000000",1018,478516.7]
["2020-02-26T02:13:45.000000000","2020-02-26T09:13:45.000000000",1017,476000.0]
["2020-02-26T02:13:45.000000000","2020-02-26T09:13:45.000000000",1020,2989929.0]
["2020-02-26T02:13:45.000000000","2020-02-26T09:13:45.000000000",1133,954.3854]
["2020-02-26T02:14:00.000000000","2020-02-26T09:14:00.000000000",1022,0.06666507]
["2020-02-26T02:14:00.000000000","2020-02-26T09:14:00.000000000",1130,822344391.2949]
["2020-02-26T02:14:15.000000000","2020-02-26T09:14:15.000000000",1021,274.956]
["2020-02-26T02:14:15.000000000","2020-02-26T09:14:15.000000000",1016,476600.0]
["2020-02-26T02:14:30.000000000","2020-02-26T09:14:30.000000000",1019,14900.15]
["2020-02-26T02:14:30.000000000","2020-02-26T09:14:30.000000000",1018,478483.3]
["2020-02-26T02:14:45.000000000","2020-02-26T09:14:45.000000000",1017,476000.0]
["2020-02-26T02:14:45.000000000","2020-02-26T09:14:45.000000000",1020,2989929.0]
["2020-02-26T02:14:45.000000000","2020-02-26T09:14:45.000000000",1133,954.2938]
["2020-02-26T02:15:00.000000000","2020-02-26T09:15:00.000000000",1022,0.08444241]
["2020-02-26T02:15:00.000000000","2020-02-26T09:15:00.000000000",1130,822138684.1797]
["2020-02-26T02:15:15.000000000","2020-02-26T09:15:15.000000000",1021,274.8561]
["2020-02-26T02:15:15.000000000","2020-02-26T09:15:15.000000000",1016,476600.0]
["2020-02-26T02:15:30.000000000","2020-02-26T09:15:30.000000000",1019,14900.15]
["2020-02-26T02:15:30.000000000","2020-02-26T09:15:30.000000000",1018,478214.60000000003]
["2020-02-26T02:15:45.000000000","2020-02-26T09:15:45.000000000",1017,476000.0]
["2020-02-26T02:15:45.000000000","2020-02-26T09:15:45.000000000",1020,2989929.0]
["2020-02-26T02:15:45.000000000","2020-02-26T09:15:45.000000000",1133,954.3271]
["2020-02-26T02:16:00.000000000","2020-02-26T09:16:00.000000000",1022,0.08444241]
["2020-02-26T02:16:00.000000000","2020-02-26T09:16:00.000000000",1130,821972743.1202]
["2020-02-26T02:16:15.000000000","2020-02-26T09:16:15.000000000",1021,274.9915]
["2020-02-26T02:16:15.000000000","2020-02-26T09:16:15.000000000",1016,476800.0]
["2020-02-26T02:16:30.000000000","2020-02-26T09:16:30.000000000",1019,14900.15]
["2020-02-26T02:16:30.000000000","2020-02-26T09:16:30.000000000",1018,478395.8]
["2020-02-26T02:16:45.000000000","2020-02-26T09:16:45.000000000",1017,476000.0]
["2020-02-26T02:16:45.000000000","2020-02-26T09:16:45.000000000",1020,2989929.0]
["2020-02-26T02:16:45.000000000","2020-02-26T09:16:45.000000000",1133,954.4146]
["2020-02-26T02:17:00.000000000","2020-02-26T09:17:00.000000000",1022,0.0644429]
["2020-02-26T02:17:00.000000000","2020-02-26T09:17:00.000000000",1130,822151839.8673]
["2020-02-26T02:17:15.000000000","2020-02-26T09:17:15.000000000",1021,274.9759]
["2020-02-26T02:17:15.000000000","2020-02-26T09:17:15.000000000",1016,476800.0]
["2020-02-26T02:17:30.000000000","2020-02-26T09:17:30.000000000",1019,14900.15]
["2020-02-26T02:17:30.000000000","2020-02-26T09:17:30.000000000",1018,478185.4]
["2020-02-26T02:17:45.000000000","2020-02-26T09:17:45.000000000",1017,476000.0]
["2020-02-26T02:17:45.000000000","2020-02-26T09:17:45.000000000",1020,2989929.0]
["2020-02-26T02:17:45.000000000","2020-02-26T09:17:45.000000000",1133,954.3563]
["2020-02-26T02:18:00.000000000","2020-02-26T09:18:00.000000000",1022,0.0355547]
["2020-02-26T02:18:00.000000000","2020-02-26T09:18:00.000000000",1130,822384157.3506]
["2020-02-26T02:18:15.000000000","2020-02-26T09:18:15.000000000",1021,274.9403]
["2020-02-26T02:18:15.000000000","2020-02-26T09:18:15.000000000",1016,476500.0]
["2020-02-26T02:18:30.000000000","2020-02-26T09:18:30.000000000",1019,14900.15]
["2020-02-26T02:18:30.000000000","2020-02-26T09:18:30.000000000",1018,478325.0]
["2020-02-26T02:18:45.000000000","2020-02-26T09:18:45.000000000",1017,476000.0]
["2020-02-26T02:18:45.000000000","2020-02-26T09:18:45.000000000",1020,2989929.0]
["2020-02-26T02:18:45.000000000","2020-02-26T09:18:45.000000000",1133,954.375]
["2020-02-26T02:19:00.000000000","2020-02-26T09:19:00.000000000",1022,0.06888723]
["2020-02-26T02:19:00.000000000","2020-02-26T09:19:00.000000000",1130,822344391.2949]
["2020-02-26T02:19:15.000000000","2020-02-26T09:19:15.000000000",1021,274.8849]
["2020-02-26T02:19:15.000000000","2020-02-26T09:19:15.000000000",1016,476500.0]
["2020-02-26T02:19:30.000000000","2020-02-26T09:19:30.000000000",1019,14900.15]
["2020-02-26T02:19:30.000000000","2020-02-26T09:19:30.000000000",1018,478320.80000000005]
["2020-02-26T02:19:45.000000000","2020-02-26T09:19:45.000000000",1017,476000.0]
["2020-02-26T02:19:45.000000000","2020-02-26T09:19:45.000000000",1020,2989929.0]
["2020-02-26T02:19:45.000000000","2020-02-26T09:19:45.000000000",1133,954.3125]
["2020-02-26T02:20:00.000000000","2020-02-26T09:20:00.000000000",1022,0.0355547]
["2020-02-26T02:20:00.000000000","2020-02-26T09:20:00.000000000",1130,822390735.1944]
["2020-02-26T02:20:15.000000000","2020-02-26T09:20:15.000000000",1021,274.9026]
["2020-02-26T02:20:15.000000000","2020-02-26T09:20:15.000000000",1016,476500.0]
["2020-02-26T02:20:30.000000000","2020-02-26T09:20:30.000000000",1019,14900.15]
["2020-02-26T02:20:30.000000000","2020-02-26T09:20:30.000000000",1018,478250.0]
["2020-02-26T02:20:45.000000000","2020-02-26T09:20:45.000000000",1017,476000.0]
["2020-02-26T02:20:45.000000000","2020-02-26T09:20:45.000000000",1020,2989929.0]
["2020-02-26T02:20:45.000000000","2020-02-26T09:20:45.000000000",1133,954.2271]
["2020-02-26T02:21:00.000000000","2020-02-26T09:21:00.000000000",1022,0.06888723]
["2020-02-26T02:21:00.000000000","2020-02-26T09:21:00.000000000",1130,821999054.4954]
["2020-02-26T02:21:15.000000000","2020-02-26T09:21:15.000000000",1021,274.9448]
["2020-02-26T02:21:15.000000000","2020-02-26T09:21:15.000000000",1016,476400.0]
["2020-02-26T02:21:30.000000000","2020-02-26T09:21:30.000000000",1019,14900.15]
["2020-02-26T02:21:30.000000000","2020-02-26T09:21:30.000000000",1018,478116.69999999995]
["2020-02-26T02:21:45.000000000","2020-02-26T09:21:45.000000000",1017,476000.0]
["2020-02-26T02:21:45.000000000","2020-02-26T09:21:45.000000000",1020,2989929.0]
["2020-02-26T02:21:45.000000000","2020-02-26T09:21:45.000000000",1133,954.0792]
["2020-02-26T02:22:00.000000000","2020-02-26T09:22:00.000000000",1022,0.06888723]
["2020-02-26T02:22:00.000000000","2020-02-26T09:22:00.000000000",1130,822052275.2316]
["2020-02-26T02:22:15.000000000","2020-02-26T09:22:15.000000000",1021,274.9426]
["2020-02-26T02:22:15.000000000","2020-02-26T09:22:15.000000000",1016,476700.0]
["2020-02-26T02:22:30.000000000","2020-02-26T09:22:30.000000000",1019,14900.15]
["2020-02-26T02:22:30.000000000","2020-02-26T09:22:30.000000000",1018,478127.1]
["2020-02-26T02:22:45.000000000","2020-02-26T09:22:45.000000000",1017,476000.0]
["2020-02-26T02:22:45.000000000","2020-02-26T09:22:45.000000000",1020,2989929.0]
["2020-02-26T02:22:45.000000000","2020-02-26T09:22:45.000000000",1133,954.4375]
["2020-02-26T02:23:00.000000000","2020-02-26T09:23:00.000000000",1022,0.06666507]
["2020-02-26T02:23:00.000000000","2020-02-26T09:23:00.000000000",1130,822364423.8192]
["2020-02-26T02:23:15.000000000","2020-02-26T09:23:15.000000000",1021,274.9315]
["2020-02-26T02:23:15.000000000","2020-02-26T09:23:15.000000000",1016,476500.0]
["2020-02-26T02:23:30.000000000","2020-02-26T09:23:30.000000000",1019,14900.15]
["2020-02-26T02:23:30.000000000","2020-02-26T09:23:30.000000000",1018,478141.7]
["2020-02-26T02:23:45.000000000","2020-02-26T09:23:45.000000000",1017,476000.0]
["2020-02-26T02:23:45.000000000","2020-02-26T09:23:45.000000000",1020,2989929.0]
["2020-02-26T02:23:45.000000000","2020-02-26T09:23:45.000000000",1133,954.3771]
["2020-02-26T02:24:00.000000000","2020-02-26T09:24:00.000000000",1022,0.05333205]
["2020-02-26T02:24:00.000000000","2020-02-26T09:24:00.000000000",1130,822151839.8673]
["2020-02-26T02:24:15.000000000","2020-02-26T09:24:15.000000000",1021,274.976]
["2020-02-26T02:24:15.000000000","2020-02-26T09:24:15.000000000",1016,476400.0]
["2020-02-26T02:24:30.000000000","2020-02-26T09:24:30.000000000",1019,14900.15]
["2020-02-26T02:24:30.000000000","2020-02-26T09:24:30.000000000",1018,478335.39999999997]
["2020-02-26T02:24:45.000000000","2020-02-26T09:24:45.000000000",1017,476000.0]
["2020-02-26T02:24:45.000000000","2020-02-26T09:24:45.000000000",1020,2989929.0]
["2020-02-26T02:24:45.000000000","2020-02-26T09:24:45.000000000",1133,954.4354]
["2020-02-26T02:25:00.000000000","2020-02-26T09:25:00.000000000",1022,0.03111036]
["2020-02-26T02:25:00.000000000","2020-02-26T09:25:00.000000000",1130,822344391.2949]
["2020-02-26T02:25:15.000000000","2020-02-26T09:25:15.000000000",1021,275.0092]
["2020-02-26T02:25:15.000000000","2020-02-26T09:25:15.000000000",1016,476900.0]
["2020-02-26T02:25:30.000000000","2020-02-26T09:25:30.000000000",1019,14900.15]
["2020-02-26T02:25:30.000000000","2020-02-26T09:25:30.000000000",1018,478310.4]
["2020-02-26T02:25:45.000000000","2020-02-26T09:25:45.000000000",1017,476000.0]
["2020-02-26T02:25:45.000000000","2020-02-26T09:25:45.000000000",1020,2989929.0]
["2020-02-26T02:25:45.000000000","2020-02-26T09:25:45.000000000",1133,954.5271]
["2020-02-26T02:26:00.000000000","2020-02-26T09:26:00.000000000",1022,0.08222024]
["2020-02-26T02:26:00.000000000","2020-02-26T09:26:00.000000000",1130,822258281.3397]
["2020-02-26T02:26:15.000000000","2020-02-26T09:26:15.000000000",1021,275.0603]
["2020-02-26T02:26:15.000000000","2020-02-26T09:26:15.000000000",1016,476600.0]
["2020-02-26T02:26:30.000000000","2020-02-26T09:26:30.000000000",1019,14900.15]
["2020-02-26T02:26:30.000000000","2020-02-26T09:26:30.000000000",1018,478339.60000000003]
["2020-02-26T02:26:45.000000000","2020-02-26T09:26:45.000000000",1017,476000.0]
["2020-02-26T02:26:45.000000000","2020-02-26T09:26:45.000000000",1020,2989929.0]
["2020-02-26T02:26:45.000000000","2020-02-26T09:26:45.000000000",1133,954.75]
["2020-02-26T02:27:00.000000000","2020-02-26T09:27:00.000000000",1022,0.08222024]
["2020-02-26T02:27:00.000000000","2020-02-26T09:27:00.000000000",1130,822224794.1349]
["2020-02-26T02:27:15.000000000","2020-02-26T09:27:15.000000000",1021,275.0026]
["2020-02-26T02:27:15.000000000","2020-02-26T09:27:15.000000000",1016,476500.0]
["2020-02-26T02:27:30.000000000","2020-02-26T09:27:30.000000000",1019,14900.15]
["2020-02-26T02:27:30.000000000","2020-02-26T09:27:30.000000000",1018,478562.5]
["2020-02-26T02:27:45.000000000","2020-02-26T09:27:45.000000000",1017,476000.0]
["2020-02-26T02:27:45.000000000","2020-02-26T09:27:45.000000000",1020,2989929.0]
["2020-02-26T02:27:45.000000000","2020-02-26T09:27:45.000000000",1133,954.6083]
["2020-02-26T02:28:00.000000000","2020-02-26T09:28:00.000000000",1022,0.03333253]
["2020-02-26T02:28:00.000000000","2020-02-26T09:28:00.000000000",1130,822185028.0792]
["2020-02-26T02:28:15.000000000","2020-02-26T09:28:15.000000000",1021,275.0003]
["2020-02-26T02:28:15.000000000","2020-02-26T09:28:15.000000000",1016,476500.0]
["2020-02-26T02:28:30.000000000","2020-02-26T09:28:30.000000000",1019,14900.15]
["2020-02-26T02:28:30.000000000","2020-02-26T09:28:30.000000000",1018,478577.1]
["2020-02-26T02:28:45.000000000","2020-02-26T09:28:45.000000000",1017,476000.0]
["2020-02-26T02:28:45.000000000","2020-02-26T09:28:45.000000000",1020,2989929.0]
["2020-02-26T02:28:45.000000000","2020-02-26T09:28:45.000000000",1133,954.5708]
["2020-02-26T02:29:00.000000000","2020-02-26T09:29:00.000000000",1022,0.03333253]
["2020-02-26T02:29:00.000000000","2020-02-26T09:29:00.000000000",1130,822503754.5106]
["2020-02-26T02:29:15.000000000","2020-02-26T09:29:15.000000000",1021,275.0736]
["2020-02-26T02:29:15.000000000","2020-02-26T09:29:15.000000000",1016,476600.0]
["2020-02-26T02:29:30.000000000","2020-02-26T09:29:30.000000000",1019,14900.15]
["2020-02-26T02:29:30.000000000","2020-02-26T09:29:30.000000000",1018,478500.0]
["2020-02-26T02:29:45.000000000","2020-02-26T09:29:45.000000000",1017,476000.0]
["2020-02-26T02:29:45.000000000","2020-02-26T09:29:45.000000000",1020,2989929.0]
["2020-02-26T02:29:45.000000000","2020-02-26T09:29:45.000000000",1133,954.5688]
["2020-02-26T02:30:00.000000000","2020-02-26T09:30:00.000000000",1022,0.08444241]
["2020-02-26T02:30:00.000000000","2020-02-26T09:30:00.000000000",1130,821819957.7483]
["2020-02-26T02:30:15.000000000","2020-02-26T09:30:15.000000000",1021,275.0847]
["2020-02-26T02:30:15.000000000","2020-02-26T09:30:15.000000000",1016,476600.0]
["2020-02-26T02:30:30.000000000","2020-02-26T09:30:30.000000000",1019,14900.15]
["2020-02-26T02:30:30.000000000","2020-02-26T09:30:30.000000000",1018,478347.89999999997]
["2020-02-26T02:30:45.000000000","2020-02-26T09:30:45.000000000",1017,476000.0]
["2020-02-26T02:30:45.000000000","2020-02-26T09:30:45.000000000",1020,2989929.0]
["2020-02-26T02:30:45.000000000","2020-02-26T09:30:45.000000000",1133,954.3958]
["2020-02-26T02:31:00.000000000","2020-02-26T09:31:00.000000000",1022,0.03333253]
["2020-02-26T02:31:00.000000000","2020-02-26T09:31:00.000000000",1130,821408543.5179]
["2020-02-26T02:31:15.000000000","2020-02-26T09:31:15.000000000",1021,274.7606]
["2020-02-26T02:31:15.000000000","2020-02-26T09:31:15.000000000",1016,476900.0]
["2020-02-26T02:31:30.000000000","2020-02-26T09:31:30.000000000",1019,14900.15]
["2020-02-26T02:31:30.000000000","2020-02-26T09:31:30.000000000",1018,478585.39999999997]
["2020-02-26T02:31:45.000000000","2020-02-26T09:31:45.000000000",1017,476000.0]
["2020-02-26T02:31:45.000000000","2020-02-26T09:31:45.000000000",1020,2989929.0]
["2020-02-26T02:31:45.000000000","2020-02-26T09:31:45.000000000",1133,954.6396]
["2020-02-26T02:32:00.000000000","2020-02-26T09:32:00.000000000",1022,0.05110988]
["2020-02-26T02:32:00.000000000","2020-02-26T09:32:00.000000000",1130,822145262.0235]
["2020-02-26T02:32:15.000000000","2020-02-26T09:32:15.000000000",1021,274.9071]
["2020-02-26T02:32:15.000000000","2020-02-26T09:32:15.000000000",1016,476900.0]
["2020-02-26T02:32:30.000000000","2020-02-26T09:32:30.000000000",1019,14900.15]
["2020-02-26T02:32:30.000000000","2020-02-26T09:32:30.000000000",1018,478629.2]
["2020-02-26T02:32:45.000000000","2020-02-26T09:32:45.000000000",1017,476000.0]
["2020-02-26T02:32:45.000000000","2020-02-26T09:32:45.000000000",1020,2989929.0]
["2020-02-26T02:32:45.000000000","2020-02-26T09:32:45.000000000",1133,954.4354]
["2020-02-26T02:33:00.000000000","2020-02-26T09:33:00.000000000",1022,0.0644429]
["2020-02-26T02:33:00.000000000","2020-02-26T09:33:00.000000000",1130,822257982.3468]
["2020-02-26T02:33:15.000000000","2020-02-26T09:33:15.000000000",1021,275.0248]
["2020-02-26T02:33:15.000000000","2020-02-26T09:33:15.000000000",1016,476700.0]
["2020-02-26T02:33:30.000000000","2020-02-26T09:33:30.000000000",1019,14900.15]
["2020-02-26T02:33:30.000000000","2020-02-26T09:33:30.000000000",1018,478579.2]
["2020-02-26T02:33:45.000000000","2020-02-26T09:33:45.000000000",1017,476000.0]
["2020-02-26T02:33:45.000000000","2020-02-26T09:33:45.000000000",1020,2989929.0]
["2020-02-26T02:33:45.000000000","2020-02-26T09:33:45.000000000",1133,954.6083]
["2020-02-26T02:34:00.000000000","2020-02-26T09:34:00.000000000",1022,0.08444241]
["2020-02-26T02:34:00.000000000","2020-02-26T09:34:00.000000000",1130,822211638.4473]
["2020-02-26T02:34:15.000000000","2020-02-26T09:34:15.000000000",1021,275.2379]
["2020-02-26T02:34:15.000000000","2020-02-26T09:34:15.000000000",1016,477100.0]
["2020-02-26T02:34:30.000000000","2020-02-26T09:34:30.000000000",1019,14900.15]
["2020-02-26T02:34:30.000000000","2020-02-26T09:34:30.000000000",1018,478789.60000000003]
["2020-02-26T02:34:45.000000000","2020-02-26T09:34:45.000000000",1017,476000.0]
["2020-02-26T02:34:45.000000000","2020-02-26T09:34:45.000000000",1020,2989929.0]
["2020-02-26T02:34:45.000000000","2020-02-26T09:34:45.000000000",1133,954.7813]
["2020-02-26T02:35:00.000000000","2020-02-26T09:35:00.000000000",1022,0.06666507]
["2020-02-26T02:35:00.000000000","2020-02-26T09:35:00.000000000",1130,822788993.7372]
["2020-02-26T02:35:15.000000000","2020-02-26T09:35:15.000000000",1021,275.1424]
["2020-02-26T02:35:15.000000000","2020-02-26T09:35:15.000000000",1016,476700.0]
["2020-02-26T02:35:30.000000000","2020-02-26T09:35:30.000000000",1019,14900.15]
["2020-02-26T02:35:30.000000000","2020-02-26T09:35:30.000000000",1018,478618.7]
["2020-02-26T02:35:45.000000000","2020-02-26T09:35:45.000000000",1017,476000.0]
["2020-02-26T02:35:45.000000000","2020-02-26T09:35:45.000000000",1020,2989929.0]
["2020-02-26T02:35:45.000000000","2020-02-26T09:35:45.000000000",1133,954.5938]
["2020-02-26T02:36:00.000000000","2020-02-26T09:36:00.000000000",1022,0.01555518]
["2020-02-26T02:36:00.000000000","2020-02-26T09:36:00.000000000",1130,822337514.4582]
["2020-02-26T02:36:15.000000000","2020-02-26T09:36:15.000000000",1021,275.047]
["2020-02-26T02:36:15.000000000","2020-02-26T09:36:15.000000000",1016,476700.0]
["2020-02-26T02:36:30.000000000","2020-02-26T09:36:30.000000000",1019,14900.15]
["2020-02-26T02:36:30.000000000","2020-02-26T09:36:30.000000000",1018,478945.80000000005]
["2020-02-26T02:36:45.000000000","2020-02-26T09:36:45.000000000",1017,476000.0]
["2020-02-26T02:36:45.000000000","2020-02-26T09:36:45.000000000",1020,2989929.0]
["2020-02-26T02:36:45.000000000","2020-02-26T09:36:45.000000000",1133,954.9937]
["2020-02-26T02:37:00.000000000","2020-02-26T09:37:00.000000000",1022,0.0999976]
["2020-02-26T02:37:00.000000000","2020-02-26T09:37:00.000000000",1130,823147486.2243]
["2020-02-26T02:37:15.000000000","2020-02-26T09:37:15.000000000",1021,275.2734]
["2020-02-26T02:37:15.000000000","2020-02-26T09:37:15.000000000",1016,476800.0]
["2020-02-26T02:37:30.000000000","2020-02-26T09:37:30.000000000",1019,14900.15]
["2020-02-26T02:37:30.000000000","2020-02-26T09:37:30.000000000",1018,478762.5]
["2020-02-26T02:37:45.000000000","2020-02-26T09:37:45.000000000",1017,476000.0]
["2020-02-26T02:37:45.000000000","2020-02-26T09:37:45.000000000",1020,2989929.0]
["2020-02-26T02:37:45.000000000","2020-02-26T09:37:45.000000000",1133,954.9958]
["2020-02-26T02:38:00.000000000","2020-02-26T09:38:00.000000000",1022,0.06666507]
["2020-02-26T02:38:00.000000000","2020-02-26T09:38:00.000000000",1130,822675974.421]
["2020-02-26T02:38:15.000000000","2020-02-26T09:38:15.000000000",1021,275.2224]
["2020-02-26T02:38:15.000000000","2020-02-26T09:38:15.000000000",1016,476900.0]
["2020-02-26T02:38:30.000000000","2020-02-26T09:38:30.000000000",1019,14900.15]
["2020-02-26T02:38:30.000000000","2020-02-26T09:38:30.000000000",1018,478514.6]
["2020-02-26T02:38:45.000000000","2020-02-26T09:38:45.000000000",1017,476000.0]
["2020-02-26T02:38:45.000000000","2020-02-26T09:38:45.000000000",1020,2989929.0]
["2020-02-26T02:38:45.000000000","2020-02-26T09:38:45.000000000",1133,954.8292]
["2020-02-26T02:39:00.000000000","2020-02-26T09:39:00.000000000",1022,0.03333253]
["2020-02-26T02:39:00.000000000","2020-02-26T09:39:00.000000000",1130,822397313.0382]
["2020-02-26T02:39:15.000000000","2020-02-26T09:39:15.000000000",1021,275.0425]
["2020-02-26T02:39:15.000000000","2020-02-26T09:39:15.000000000",1016,476900.0]
["2020-02-26T02:39:30.000000000","2020-02-26T09:39:30.000000000",1019,14900.15]
["2020-02-26T02:39:30.000000000","2020-02-26T09:39:30.000000000",1018,478635.4]
["2020-02-26T02:39:45.000000000","2020-02-26T09:39:45.000000000",1017,476000.0]
["2020-02-26T02:39:45.000000000","2020-02-26T09:39:45.000000000",1020,2989929.0]
["2020-02-26T02:39:45.000000000","2020-02-26T09:39:45.000000000",1133,954.6854]
["2020-02-26T02:40:00.000000000","2020-02-26T09:40:00.000000000",1022,0.08444241]
["2020-02-26T02:40:00.000000000","2020-02-26T09:40:00.000000000",1130,822636507.3582]
["2020-02-26T02:40:15.000000000","2020-02-26T09:40:15.000000000",1021,275.0225]
["2020-02-26T02:40:15.000000000","2020-02-26T09:40:15.000000000",1016,476700.0]
["2020-02-26T02:40:30.000000000","2020-02-26T09:40:30.000000000",1019,14900.15]
["2020-02-26T02:40:30.000000000","2020-02-26T09:40:30.000000000",1018,478541.7]
["2020-02-26T02:40:45.000000000","2020-02-26T09:40:45.000000000",1017,476000.0]
["2020-02-26T02:40:45.000000000","2020-02-26T09:40:45.000000000",1020,2989929.0]
["2020-02-26T02:40:45.000000000","2020-02-26T09:40:45.000000000",1133,954.7521]
["2020-02-26T02:41:00.000000000","2020-02-26T09:41:00.000000000",1022,0.0355547]
["2020-02-26T02:41:00.000000000","2020-02-26T09:41:00.000000000",1130,822198183.7668]
["2020-02-26T02:41:15.000000000","2020-02-26T09:41:15.000000000",1021,274.9937]
["2020-02-26T02:41:15.000000000","2020-02-26T09:41:15.000000000",1016,476700.0]
["2020-02-26T02:41:30.000000000","2020-02-26T09:41:30.000000000",1019,14900.15]
["2020-02-26T02:41:30.000000000","2020-02-26T09:41:30.000000000",1018,478708.3]
["2020-02-26T02:41:45.000000000","2020-02-26T09:41:45.000000000",1017,476000.0]
["2020-02-26T02:41:45.000000000","2020-02-26T09:41:45.000000000",1020,2989929.0]
["2020-02-26T02:41:45.000000000","2020-02-26T09:41:45.000000000",1133,954.7042]
["2020-02-26T02:42:00.000000000","2020-02-26T09:42:00.000000000",1022,0.0999976]
["2020-02-26T02:42:00.000000000","2020-02-26T09:42:00.000000000",1130,822417345.5625]
["2020-02-26T02:42:15.000000000","2020-02-26T09:42:15.000000000",1021,275.0537]
["2020-02-26T02:42:15.000000000","2020-02-26T09:42:15.000000000",1016,476600.0]
["2020-02-26T02:42:30.000000000","2020-02-26T09:42:30.000000000",1019,14900.15]
["2020-02-26T02:42:30.000000000","2020-02-26T09:42:30.000000000",1018,478833.3]
["2020-02-26T02:42:45.000000000","2020-02-26T09:42:45.000000000",1017,476000.0]
["2020-02-26T02:42:45.000000000","2020-02-26T09:42:45.000000000",1020,2989929.0]
["2020-02-26T02:42:45.000000000","2020-02-26T09:42:45.000000000",1133,954.6688]
["2020-02-26T02:43:00.000000000","2020-02-26T09:43:00.000000000",1022,0.04888771]
["2020-02-26T02:43:00.000000000","2020-02-26T09:43:00.000000000",1130,822656240.8896]
["2020-02-26T02:43:15.000000000","2020-02-26T09:43:15.000000000",1021,274.9803]
["2020-02-26T02:43:15.000000000","2020-02-26T09:43:15.000000000",1016,476500.0]
["2020-02-26T02:43:30.000000000","2020-02-26T09:43:30.000000000",1019,14900.15]
["2020-02-26T02:43:30.000000000","2020-02-26T09:43:30.000000000",1018,478733.3]
["2020-02-26T02:43:45.000000000","2020-02-26T09:43:45.000000000",1017,476000.0]
["2020-02-26T02:43:45.000000000","2020-02-26T09:43:45.000000000",1020,2989929.0]
["2020-02-26T02:43:45.000000000","2020-02-26T09:43:45.000000000",1133,954.6125]
["2020-02-26T02:44:00.000000000","2020-02-26T09:44:00.000000000",1022,0.08444241]
["2020-02-26T02:44:00.000000000","2020-02-26T09:44:00.000000000",1130,822450533.7744]
["2020-02-26T02:44:15.000000000","2020-02-26T09:44:15.000000000",1021,275.0225]
["2020-02-26T02:44:15.000000000","2020-02-26T09:44:15.000000000",1016,476700.0]
["2020-02-26T02:44:30.000000000","2020-02-26T09:44:30.000000000",1019,14900.15]
["2020-02-26T02:44:30.000000000","2020-02-26T09:44:30.000000000",1018,478814.6]
["2020-02-26T02:44:45.000000000","2020-02-26T09:44:45.000000000",1017,476000.0]
["2020-02-26T02:44:45.000000000","2020-02-26T09:44:45.000000000",1020,2989929.0]
["2020-02-26T02:44:45.000000000","2020-02-26T09:44:45.000000000",1133,954.4604]
["2020-02-26T02:45:00.000000000","2020-02-26T09:45:00.000000000",1022,0.0355547]
["2020-02-26T02:45:00.000000000","2020-02-26T09:45:00.000000000",1130,822430501.2501]
["2020-02-26T02:45:15.000000000","2020-02-26T09:45:15.000000000",1021,275.0114]
["2020-02-26T02:45:15.000000000","2020-02-26T09:45:15.000000000",1016,476700.0]
["2020-02-26T02:45:30.000000000","2020-02-26T09:45:30.000000000",1019,14900.15]
["2020-02-26T02:45:30.000000000","2020-02-26T09:45:30.000000000",1018,478393.7]
["2020-02-26T02:45:45.000000000","2020-02-26T09:45:45.000000000",1017,476000.0]
["2020-02-26T02:45:45.000000000","2020-02-26T09:45:45.000000000",1020,2989929.0]
["2020-02-26T02:45:45.000000000","2020-02-26T09:45:45.000000000",1133,954.4458]
["2020-02-26T02:46:00.000000000","2020-02-26T09:46:00.000000000",1022,0.0]
["2020-02-26T02:46:00.000000000","2020-02-26T09:46:00.000000000",1130,822603020.1534]
["2020-02-26T02:46:15.000000000","2020-02-26T09:46:15.000000000",1021,275.1069]
["2020-02-26T02:46:15.000000000","2020-02-26T09:46:15.000000000",1016,476900.0]
["2020-02-26T02:46:30.000000000","2020-02-26T09:46:30.000000000",1019,14900.15]
["2020-02-26T02:46:30.000000000","2020-02-26T09:46:30.000000000",1018,478425.0]
["2020-02-26T02:46:45.000000000","2020-02-26T09:46:45.000000000",1017,476000.0]
["2020-02-26T02:46:45.000000000","2020-02-26T09:46:45.000000000",1020,2989929.0]
["2020-02-26T02:46:45.000000000","2020-02-26T09:46:45.000000000",1133,954.3167]
["2020-02-26T02:47:00.000000000","2020-02-26T09:47:00.000000000",1022,0.06888723]
["2020-02-26T02:47:00.000000000","2020-02-26T09:47:00.000000000",1130,822164995.5549]
["2020-02-26T02:47:15.000000000","2020-02-26T09:47:15.000000000",1021,275.0602]
["2020-02-26T02:47:15.000000000","2020-02-26T09:47:15.000000000",1016,476600.0]
["2020-02-26T02:47:30.000000000","2020-02-26T09:47:30.000000000",1019,14900.15]
["2020-02-26T02:47:30.000000000","2020-02-26T09:47:30.000000000",1018,478181.2]
["2020-02-26T02:47:45.000000000","2020-02-26T09:47:45.000000000",1017,476000.0]
["2020-02-26T02:47:45.000000000","2020-02-26T09:47:45.000000000",1020,2989929.0]
["2020-02-26T02:47:45.000000000","2020-02-26T09:47:45.000000000",1133,954.3625]
["2020-02-26T02:48:00.000000000","2020-02-26T09:48:00.000000000",1022,0.0999976]
["2020-02-26T02:48:00.000000000","2020-02-26T09:48:00.000000000",1130,822005632.3392]
["2020-02-26T02:48:15.000000000","2020-02-26T09:48:15.000000000",1021,275.0137]
["2020-02-26T02:48:15.000000000","2020-02-26T09:48:15.000000000",1016,476800.0]
["2020-02-26T02:48:30.000000000","2020-02-26T09:48:30.000000000",1019,14900.15]
["2020-02-26T02:48:30.000000000","2020-02-26T09:48:30.000000000",1018,478447.9]
["2020-02-26T02:48:45.000000000","2020-02-26T09:48:45.000000000",1017,476000.0]
["2020-02-26T02:48:45.000000000","2020-02-26T09:48:45.000000000",1020,2989929.0]
["2020-02-26T02:48:45.000000000","2020-02-26T09:48:45.000000000",1133,954.2104]
["2020-02-26T02:49:00.000000000","2020-02-26T09:49:00.000000000",1022,0.0644429]
["2020-02-26T02:49:00.000000000","2020-02-26T09:49:00.000000000",1130,822430501.2501]
["2020-02-26T02:49:15.000000000","2020-02-26T09:49:15.000000000",1021,274.9937]
["2020-02-26T02:49:15.000000000","2020-02-26T09:49:15.000000000",1016,476900.0]
["2020-02-26T02:49:30.000000000","2020-02-26T09:49:30.000000000",1019,14900.15]
["2020-02-26T02:49:30.000000000","2020-02-26T09:49:30.000000000",1018,478256.3]
["2020-02-26T02:49:45.000000000","2020-02-26T09:49:45.000000000",1017,476000.0]
["2020-02-26T02:49:45.000000000","2020-02-26T09:49:45.000000000",1020,2989929.0]
["2020-02-26T02:49:45.000000000","2020-02-26T09:49:45.000000000",1133,954.2354]
["2020-02-26T02:50:00.000000000","2020-02-26T09:50:00.000000000",1022,0.08222024]
["2020-02-26T02:50:00.000000000","2020-02-26T09:50:00.000000000",1130,822457111.6182]
["2020-02-26T02:50:15.000000000","2020-02-26T09:50:15.000000000",1021,275.0914]
["2020-02-26T02:50:15.000000000","2020-02-26T09:50:15.000000000",1016,476900.0]
["2020-02-26T02:50:30.000000000","2020-02-26T09:50:30.000000000",1019,14900.15]
["2020-02-26T02:50:30.000000000","2020-02-26T09:50:30.000000000",1018,478247.9]
["2020-02-26T02:50:45.000000000","2020-02-26T09:50:45.000000000",1017,476000.0]
["2020-02-26T02:50:45.000000000","2020-02-26T09:50:45.000000000",1020,2989929.0]
["2020-02-26T02:50:45.000000000","2020-02-26T09:50:45.000000000",1133,954.4646]
["2020-02-26T02:51:00.000000000","2020-02-26T09:51:00.000000000",1022,0.05110988]
["2020-02-26T02:51:00.000000000","2020-02-26T09:51:00.000000000",1130,822523787.0349]
["2020-02-26T02:51:15.000000000","2020-02-26T09:51:15.000000000",1021,275.0847]
["2020-02-26T02:51:15.000000000","2020-02-26T09:51:15.000000000",1016,476800.0]
["2020-02-26T02:51:30.000000000","2020-02-26T09:51:30.000000000",1019,14900.15]
["2020-02-26T02:51:30.000000000","2020-02-26T09:51:30.000000000",1018,478381.3]
["2020-02-26T02:51:45.000000000","2020-02-26T09:51:45.000000000",1017,476000.0]
["2020-02-26T02:51:45.000000000","2020-02-26T09:51:45.000000000",1020,2989929.0]
["2020-02-26T02:51:45.000000000","2020-02-26T09:51:45.000000000",1133,954.2917]
["2020-02-26T02:52:00.000000000","2020-02-26T09:52:00.000000000",1022,0.04888771]
["2020-02-26T02:52:00.000000000","2020-02-26T09:52:00.000000000",1130,822423923.4063]
["2020-02-26T02:52:15.000000000","2020-02-26T09:52:15.000000000",1021,275.1579]
["2020-02-26T02:52:15.000000000","2020-02-26T09:52:15.000000000",1016,476900.0]
["2020-02-26T02:52:30.000000000","2020-02-26T09:52:30.000000000",1019,14900.15]
["2020-02-26T02:52:30.000000000","2020-02-26T09:52:30.000000000",1018,478318.8]
["2020-02-26T02:52:45.000000000","2020-02-26T09:52:45.000000000",1017,476000.0]
["2020-02-26T02:52:45.000000000","2020-02-26T09:52:45.000000000",1020,2989929.0]
["2020-02-26T02:52:45.000000000","2020-02-26T09:52:45.000000000",1133,954.3208]
["2020-02-26T02:53:00.000000000","2020-02-26T09:53:00.000000000",1022,0.0355547]
["2020-02-26T02:53:00.000000000","2020-02-26T09:53:00.000000000",1130,822470566.2987]
["2020-02-26T02:53:15.000000000","2020-02-26T09:53:15.000000000",1021,274.9604]
["2020-02-26T02:53:15.000000000","2020-02-26T09:53:15.000000000",1016,476900.0]
["2020-02-26T02:53:30.000000000","2020-02-26T09:53:30.000000000",1019,14900.15]
["2020-02-26T02:53:30.000000000","2020-02-26T09:53:30.000000000",1018,478350.0]
["2020-02-26T02:53:45.000000000","2020-02-26T09:53:45.000000000",1017,476000.0]
["2020-02-26T02:53:45.000000000","2020-02-26T09:53:45.000000000",1020,2989929.0]
["2020-02-26T02:53:45.000000000","2020-02-26T09:53:45.000000000",1133,954.2604]
["2020-02-26T02:54:00.000000000","2020-02-26T09:54:00.000000000",1022,0.05110988]
["2020-02-26T02:54:00.000000000","2020-02-26T09:54:00.000000000",1130,822709461.6258]
["2020-02-26T02:54:15.000000000","2020-02-26T09:54:15.000000000",1021,275.0847]
["2020-02-26T02:54:15.000000000","2020-02-26T09:54:15.000000000",1016,476500.0]
["2020-02-26T02:54:30.000000000","2020-02-26T09:54:30.000000000",1019,14900.15]
["2020-02-26T02:54:30.000000000","2020-02-26T09:54:30.000000000",1018,478202.1]
["2020-02-26T02:54:45.000000000","2020-02-26T09:54:45.000000000",1017,476000.0]
["2020-02-26T02:54:45.000000000","2020-02-26T09:54:45.000000000",1020,2989929.0]
["2020-02-26T02:54:45.000000000","2020-02-26T09:54:45.000000000",1133,954.4021]
["2020-02-26T02:55:00.000000000","2020-02-26T09:55:00.000000000",1022,0.04666555]
["2020-02-26T02:55:00.000000000","2020-02-26T09:55:00.000000000",1130,822570130.9344]
["2020-02-26T02:55:15.000000000","2020-02-26T09:55:15.000000000",1021,275.1203]
["2020-02-26T02:55:15.000000000","2020-02-26T09:55:15.000000000",1016,476700.0]
["2020-02-26T02:55:30.000000000","2020-02-26T09:55:30.000000000",1019,14900.15]
["2020-02-26T02:55:30.000000000","2020-02-26T09:55:30.000000000",1018,478158.3]
["2020-02-26T02:55:45.000000000","2020-02-26T09:55:45.000000000",1017,476000.0]
["2020-02-26T02:55:45.000000000","2020-02-26T09:55:45.000000000",1020,2989929.0]
["2020-02-26T02:55:45.000000000","2020-02-26T09:55:45.000000000",1133,954.2854]
["2020-02-26T02:56:00.000000000","2020-02-26T09:56:00.000000000",1022,0.0999976]
["2020-02-26T02:56:00.000000000","2020-02-26T09:56:00.000000000",1130,822244826.6592]
["2020-02-26T02:56:15.000000000","2020-02-26T09:56:15.000000000",1021,274.9759]
["2020-02-26T02:56:15.000000000","2020-02-26T09:56:15.000000000",1016,476800.0]
["2020-02-26T02:56:30.000000000","2020-02-26T09:56:30.000000000",1019,14900.15]
["2020-02-26T02:56:30.000000000","2020-02-26T09:56:30.000000000",1018,478325.0]
["2020-02-26T02:56:45.000000000","2020-02-26T09:56:45.000000000",1017,476000.0]
["2020-02-26T02:56:45.000000000","2020-02-26T09:56:45.000000000",1020,2989929.0]
["2020-02-26T02:56:45.000000000","2020-02-26T09:56:45.000000000",1133,954.1917]
["2020-02-26T02:57:00.000000000","2020-02-26T09:57:00.000000000",1022,0.0355547]
["2020-02-26T02:57:00.000000000","2020-02-26T09:57:00.000000000",1130,822404189.8749]
["2020-02-26T02:57:15.000000000","2020-02-26T09:57:15.000000000",1021,275.058]
["2020-02-26T02:57:15.000000000","2020-02-26T09:57:15.000000000",1016,476700.0]
["2020-02-26T02:57:30.000000000","2020-02-26T09:57:30.000000000",1019,14900.15]
["2020-02-26T02:57:30.000000000","2020-02-26T09:57:30.000000000",1018,478462.5]
["2020-02-26T02:57:45.000000000","2020-02-26T09:57:45.000000000",1017,476000.0]
["2020-02-26T02:57:45.000000000","2020-02-26T09:57:45.000000000",1020,2989929.0]
["2020-02-26T02:57:45.000000000","2020-02-26T09:57:45.000000000",1133,954.5625]
["2020-02-26T02:58:00.000000000","2020-02-26T09:58:00.000000000",1022,0.04666555]
["2020-02-26T02:58:00.000000000","2020-02-26T09:58:00.000000000",1130,822822181.9491]
["2020-02-26T02:58:15.000000000","2020-02-26T09:58:15.000000000",1021,275.1136]
["2020-02-26T02:58:15.000000000","2020-02-26T09:58:15.000000000",1016,476800.0]
["2020-02-26T02:58:30.000000000","2020-02-26T09:58:30.000000000",1019,14900.15]
["2020-02-26T02:58:30.000000000","2020-02-26T09:58:30.000000000",1018,478431.2]
["2020-02-26T02:58:45.000000000","2020-02-26T09:58:45.000000000",1017,476000.0]
["2020-02-26T02:58:45.000000000","2020-02-26T09:58:45.000000000",1020,2989929.0]
["2020-02-26T02:58:45.000000000","2020-02-26T09:58:45.000000000",1133,954.7271]
["2020-02-26T02:59:00.000000000","2020-02-26T09:59:00.000000000",1022,0.08444241]
["2020-02-26T02:59:00.000000000","2020-02-26T09:59:00.000000000",1130,822337813.4511]
["2020-02-26T02:59:15.000000000","2020-02-26T09:59:15.000000000",1021,275.0469]
["2020-02-26T02:59:15.000000000","2020-02-26T09:59:15.000000000",1016,476700.0]
["2020-02-26T02:59:30.000000000","2020-02-26T09:59:30.000000000",1019,14900.15]
["2020-02-26T02:59:30.000000000","2020-02-26T09:59:30.000000000",1018,478768.7]
["2020-02-26T02:59:45.000000000","2020-02-26T09:59:45.000000000",1017,476000.0]
["2020-02-26T02:59:45.000000000","2020-02-26T09:59:45.000000000",1020,2989929.0]
["2020-02-26T02:59:45.000000000","2020-02-26T09:59:45.000000000",1133,954.7062]
["2020-02-26T03:00:00.000000000","2020-02-26T10:00:00.000000000",1022,0.0644429]
["2020-02-26T03:00:00.000000000","2020-02-26T10:00:00.000000000",1130,822311203.083]
["2020-02-26T03:00:15.000000000","2020-02-26T10:00:15.000000000",1021,275.1292]
["2020-02-26T03:00:15.000000000","2020-02-26T10:00:15.000000000",1016,476700.0]
["2020-02-26T03:00:30.000000000","2020-02-26T10:00:30.000000000",1019,14900.15]
["2020-02-26T03:00:30.000000000","2020-02-26T10:00:30.000000000",1018,478531.3]
["2020-02-26T03:00:45.000000000","2020-02-26T10:00:45.000000000",1017,476000.0]
["2020-02-26T03:00:45.000000000","2020-02-26T10:00:45.000000000",1020,2989929.0]
["2020-02-26T03:00:45.000000000","2020-02-26T10:00:45.000000000",1133,954.6229]
["2020-02-26T03:01:00.000000000","2020-02-26T10:01:00.000000000",1022,0.0644429]
["2020-02-26T03:01:00.000000000","2020-02-26T10:01:00.000000000",1130,822158417.7111]
["2020-02-26T03:01:15.000000000","2020-02-26T10:01:15.000000000",1021,274.9737]
["2020-02-26T03:01:15.000000000","2020-02-26T10:01:15.000000000",1016,476500.0]
["2020-02-26T03:01:30.000000000","2020-02-26T10:01:30.000000000",1019,14900.15]
["2020-02-26T03:01:30.000000000","2020-02-26T10:01:30.000000000",1018,478545.8]
["2020-02-26T03:01:45.000000000","2020-02-26T10:01:45.000000000",1017,476000.0]
["2020-02-26T03:01:45.000000000","2020-02-26T10:01:45.000000000",1020,2989929.0]
["2020-02-26T03:01:45.000000000","2020-02-26T10:01:45.000000000",1133,954.5396]
["2020-02-26T03:02:00.000000000","2020-02-26T10:02:00.000000000",1022,0.06666507]
["2020-02-26T03:02:00.000000000","2020-02-26T10:02:00.000000000",1130,822191605.923]
["2020-02-26T03:02:15.000000000","2020-02-26T10:02:15.000000000",1021,275.0137]
["2020-02-26T03:02:15.000000000","2020-02-26T10:02:15.000000000",1016,476700.0]
["2020-02-26T03:02:30.000000000","2020-02-26T10:02:30.000000000",1019,14900.15]
["2020-02-26T03:02:30.000000000","2020-02-26T10:02:30.000000000",1018,478531.3]
["2020-02-26T03:02:45.000000000","2020-02-26T10:02:45.000000000",1017,476000.0]
["2020-02-26T03:02:45.000000000","2020-02-26T10:02:45.000000000",1020,2989929.0]
["2020-02-26T03:02:45.000000000","2020-02-26T10:02:45.000000000",1133,954.6917]
["2020-02-26T03:03:00.000000000","2020-02-26T10:03:00.000000000",1022,0.03333253]
["2020-02-26T03:03:00.000000000","2020-02-26T10:03:00.000000000",1130,821706938.4321]
["2020-02-26T03:03:15.000000000","2020-02-26T10:03:15.000000000",1021,274.8783]
["2020-02-26T03:03:15.000000000","2020-02-26T10:03:15.000000000",1016,476700.0]
["2020-02-26T03:03:30.000000000","2020-02-26T10:03:30.000000000",1019,14900.15]
["2020-02-26T03:03:30.000000000","2020-02-26T10:03:30.000000000",1018,478552.1]
["2020-02-26T03:03:45.000000000","2020-02-26T10:03:45.000000000",1017,476000.0]
["2020-02-26T03:03:45.000000000","2020-02-26T10:03:45.000000000",1020,2989929.0]
["2020-02-26T03:03:45.000000000","2020-02-26T10:03:45.000000000",1133,954.5021]
["2020-02-26T03:04:00.000000000","2020-02-26T10:04:00.000000000",1022,0.0999976]
["2020-02-26T03:04:00.000000000","2020-02-26T10:04:00.000000000",1130,822244826.6592]
["2020-02-26T03:04:15.000000000","2020-02-26T10:04:15.000000000",1021,274.9759]
["2020-02-26T03:04:15.000000000","2020-02-26T10:04:15.000000000",1016,476500.0]
["2020-02-26T03:04:30.000000000","2020-02-26T10:04:30.000000000",1019,14900.15]
["2020-02-26T03:04:30.000000000","2020-02-26T10:04:30.000000000",1018,478483.3]
["2020-02-26T03:04:45.000000000","2020-02-26T10:04:45.000000000",1017,476000.0]
["2020-02-26T03:04:45.000000000","2020-02-26T10:04:45.000000000",1020,2989929.0]
["2020-02-26T03:04:45.000000000","2020-02-26T10:04:45.000000000",1133,954.5229]
["2020-02-26T03:05:00.000000000","2020-02-26T10:05:00.000000000",1022,0.03333253]
["2020-02-26T03:05:00.000000000","2020-02-26T10:05:00.000000000",1130,822105495.9678]
["2020-02-26T03:05:15.000000000","2020-02-26T10:05:15.000000000",1021,274.9937]
["2020-02-26T03:05:15.000000000","2020-02-26T10:05:15.000000000",1016,476500.0]
["2020-02-26T03:05:30.000000000","2020-02-26T10:05:30.000000000",1019,14900.15]
["2020-02-26T03:05:30.000000000","2020-02-26T10:05:30.000000000",1018,478554.19999999995]
["2020-02-26T03:05:45.000000000","2020-02-26T10:05:45.000000000",1017,476000.0]
["2020-02-26T03:05:45.000000000","2020-02-26T10:05:45.000000000",1020,2989929.0]
["2020-02-26T03:05:45.000000000","2020-02-26T10:05:45.000000000",1133,954.6313]
["2020-02-26T03:06:00.000000000","2020-02-26T10:06:00.000000000",1022,0.05110988]
["2020-02-26T03:06:00.000000000","2020-02-26T10:06:00.000000000",1130,821946132.7521]
["2020-02-26T03:06:15.000000000","2020-02-26T10:06:15.000000000",1021,274.8938]
["2020-02-26T03:06:15.000000000","2020-02-26T10:06:15.000000000",1016,476600.0]
["2020-02-26T03:06:30.000000000","2020-02-26T10:06:30.000000000",1019,14900.15]
["2020-02-26T03:06:30.000000000","2020-02-26T10:06:30.000000000",1018,478425.0]
["2020-02-26T03:06:45.000000000","2020-02-26T10:06:45.000000000",1017,476000.0]
["2020-02-26T03:06:45.000000000","2020-02-26T10:06:45.000000000",1020,2989929.0]
["2020-02-26T03:06:45.000000000","2020-02-26T10:06:45.000000000",1133,954.6271]
["2020-02-26T03:07:00.000000000","2020-02-26T10:07:00.000000000",1022,0.0]
["2020-02-26T03:07:00.000000000","2020-02-26T10:07:00.000000000",1130,822304326.2463]
["2020-02-26T03:07:15.000000000","2020-02-26T10:07:15.000000000",1021,275.0248]
["2020-02-26T03:07:15.000000000","2020-02-26T10:07:15.000000000",1016,476700.0]
["2020-02-26T03:07:30.000000000","2020-02-26T10:07:30.000000000",1019,14900.15]
["2020-02-26T03:07:30.000000000","2020-02-26T10:07:30.000000000",1018,478608.3]
["2020-02-26T03:07:45.000000000","2020-02-26T10:07:45.000000000",1017,476000.0]
["2020-02-26T03:07:45.000000000","2020-02-26T10:07:45.000000000",1020,2989929.0]
["2020-02-26T03:07:45.000000000","2020-02-26T10:07:45.000000000",1133,954.6938]
["2020-02-26T03:08:00.000000000","2020-02-26T10:08:00.000000000",1022,0.08444241]
["2020-02-26T03:08:00.000000000","2020-02-26T10:08:00.000000000",1130,822237949.8225]
["2020-02-26T03:08:15.000000000","2020-02-26T10:08:15.000000000",1021,275.0314]
["2020-02-26T03:08:15.000000000","2020-02-26T10:08:15.000000000",1016,476600.0]
["2020-02-26T03:08:30.000000000","2020-02-26T10:08:30.000000000",1019,14900.15]
["2020-02-26T03:08:30.000000000","2020-02-26T10:08:30.000000000",1018,478818.8]
["2020-02-26T03:08:45.000000000","2020-02-26T10:08:45.000000000",1017,476000.0]
["2020-02-26T03:08:45.000000000","2020-02-26T10:08:45.000000000",1020,2989929.0]
["2020-02-26T03:08:45.000000000","2020-02-26T10:08:45.000000000",1133,954.8438]
["2020-02-26T03:09:00.000000000","2020-02-26T10:09:00.000000000",1022,0.04888771]
["2020-02-26T03:09:00.000000000","2020-02-26T10:09:00.000000000",1130,822191605.923]
["2020-02-26T03:09:15.000000000","2020-02-26T10:09:15.000000000",1021,274.9249]
["2020-02-26T03:09:15.000000000","2020-02-26T10:09:15.000000000",1016,476400.0]
["2020-02-26T03:09:30.000000000","2020-02-26T10:09:30.000000000",1019,14900.15]
["2020-02-26T03:09:30.000000000","2020-02-26T10:09:30.000000000",1018,478752.1]
["2020-02-26T03:09:45.000000000","2020-02-26T10:09:45.000000000",1017,476000.0]
["2020-02-26T03:09:45.000000000","2020-02-26T10:09:45.000000000",1020,2989929.0]
["2020-02-26T03:09:45.000000000","2020-02-26T10:09:45.000000000",1133,954.7875]
["2020-02-26T03:10:00.000000000","2020-02-26T10:10:00.000000000",1022,0.08444241]
["2020-02-26T03:10:00.000000000","2020-02-26T10:10:00.000000000",1130,822304625.2392]
["2020-02-26T03:10:15.000000000","2020-02-26T10:10:15.000000000",1021,274.9715]
["2020-02-26T03:10:15.000000000","2020-02-26T10:10:15.000000000",1016,476500.0]
["2020-02-26T03:10:30.000000000","2020-02-26T10:10:30.000000000",1019,14900.15]
["2020-02-26T03:10:30.000000000","2020-02-26T10:10:30.000000000",1018,478593.8]
["2020-02-26T03:10:45.000000000","2020-02-26T10:10:45.000000000",1017,476000.0]
["2020-02-26T03:10:45.000000000","2020-02-26T10:10:45.000000000",1020,2989929.0]
["2020-02-26T03:10:45.000000000","2020-02-26T10:10:45.000000000",1133,954.6167]
["2020-02-26T03:11:00.000000000","2020-02-26T10:11:00.000000000",1022,0.0999976]
["2020-02-26T03:11:00.000000000","2020-02-26T10:11:00.000000000",1130,822257982.3468]
["2020-02-26T03:11:15.000000000","2020-02-26T10:11:15.000000000",1021,274.9892]
["2020-02-26T03:11:15.000000000","2020-02-26T10:11:15.000000000",1016,476600.0]
["2020-02-26T03:11:30.000000000","2020-02-26T10:11:30.000000000",1019,14853.44]
["2020-02-26T03:11:30.000000000","2020-02-26T10:11:30.000000000",1018,478577.1]
["2020-02-26T03:11:45.000000000","2020-02-26T10:11:45.000000000",1017,476000.0]
["2020-02-26T03:11:45.000000000","2020-02-26T10:11:45.000000000",1020,2989929.0]
["2020-02-26T03:11:45.000000000","2020-02-26T10:11:45.000000000",1133,954.4792]
["2020-02-26T03:12:00.000000000","2020-02-26T10:12:00.000000000",1022,0.06666507]
["2020-02-26T03:12:00.000000000","2020-02-26T10:12:00.000000000",1130,821700659.5812]
["2020-02-26T03:12:15.000000000","2020-02-26T10:12:15.000000000",1021,274.916]
["2020-02-26T03:12:15.000000000","2020-02-26T10:12:15.000000000",1016,476500.0]
["2020-02-26T03:12:30.000000000","2020-02-26T10:12:30.000000000",1019,14900.15]
["2020-02-26T03:12:30.000000000","2020-02-26T10:12:30.000000000",1018,478654.2]
["2020-02-26T03:12:45.000000000","2020-02-26T10:12:45.000000000",1017,476000.0]
["2020-02-26T03:12:45.000000000","2020-02-26T10:12:45.000000000",1020,2989929.0]
["2020-02-26T03:12:45.000000000","2020-02-26T10:12:45.000000000",1133,954.8021]
["2020-02-26T03:13:00.000000000","2020-02-26T10:13:00.000000000",1022,0.08222024]
["2020-02-26T03:13:00.000000000","2020-02-26T10:13:00.000000000",1130,822118651.6554]
["2020-02-26T03:13:15.000000000","2020-02-26T10:13:15.000000000",1021,274.8828]
["2020-02-26T03:13:15.000000000","2020-02-26T10:13:15.000000000",1016,476400.0]
["2020-02-26T03:13:30.000000000","2020-02-26T10:13:30.000000000",1019,14900.15]
["2020-02-26T03:13:30.000000000","2020-02-26T10:13:30.000000000",1018,479622.9]
["2020-02-26T03:13:45.000000000","2020-02-26T10:13:45.000000000",1017,476000.0]
["2020-02-26T03:13:45.000000000","2020-02-26T10:13:45.000000000",1020,2989929.0]
["2020-02-26T03:13:45.000000000","2020-02-26T10:13:45.000000000",1133,954.8062]
["2020-02-26T03:14:00.000000000","2020-02-26T10:14:00.000000000",1022,0.08222024]
["2020-02-26T03:14:00.000000000","2020-02-26T10:14:00.000000000",1130,822191306.9301]
["2020-02-26T03:14:15.000000000","2020-02-26T10:14:15.000000000",1021,274.7828]
["2020-02-26T03:14:15.000000000","2020-02-26T10:14:15.000000000",1016,476300.0]
["2020-02-26T03:14:30.000000000","2020-02-26T10:14:30.000000000",1019,14900.15]
["2020-02-26T03:14:30.000000000","2020-02-26T10:14:30.000000000",1018,478466.7]
["2020-02-26T03:14:45.000000000","2020-02-26T10:14:45.000000000",1017,476000.0]
["2020-02-26T03:14:45.000000000","2020-02-26T10:14:45.000000000",1020,2989929.0]
["2020-02-26T03:14:45.000000000","2020-02-26T10:14:45.000000000",1133,954.3729]
["2020-02-26T03:15:00.000000000","2020-02-26T10:15:00.000000000",1022,0.03333253]
["2020-02-26T03:15:00.000000000","2020-02-26T10:15:00.000000000",1130,822058853.0754]
["2020-02-26T03:15:15.000000000","2020-02-26T10:15:15.000000000",1021,274.8871]
["2020-02-26T03:15:15.000000000","2020-02-26T10:15:15.000000000",1016,476400.0]
["2020-02-26T03:15:30.000000000","2020-02-26T10:15:30.000000000",1019,14853.44]
["2020-02-26T03:15:30.000000000","2020-02-26T10:15:30.000000000",1018,479695.80000000005]
["2020-02-26T03:15:45.000000000","2020-02-26T10:15:45.000000000",1017,476000.0]
["2020-02-26T03:15:45.000000000","2020-02-26T10:15:45.000000000",1020,2989929.0]
["2020-02-26T03:15:45.000000000","2020-02-26T10:15:45.000000000",1133,954.725]
["2020-02-26T03:16:00.000000000","2020-02-26T10:16:00.000000000",1022,0.05110988]
["2020-02-26T03:16:00.000000000","2020-02-26T10:16:00.000000000",1130,822045697.3878]
["2020-02-26T03:16:15.000000000","2020-02-26T10:16:15.000000000",1021,274.8915]
["2020-02-26T03:16:15.000000000","2020-02-26T10:16:15.000000000",1016,476300.0]
["2020-02-26T03:16:30.000000000","2020-02-26T10:16:30.000000000",1019,14900.15]
["2020-02-26T03:16:30.000000000","2020-02-26T10:16:30.000000000",1018,478575.0]
["2020-02-26T03:16:45.000000000","2020-02-26T10:16:45.000000000",1017,476000.0]
["2020-02-26T03:16:45.000000000","2020-02-26T10:16:45.000000000",1020,2989929.0]
["2020-02-26T03:16:45.000000000","2020-02-26T10:16:45.000000000",1133,954.1479]
["2020-02-26T03:17:00.000000000","2020-02-26T10:17:00.000000000",1022,0.06666507]
["2020-02-26T03:17:00.000000000","2020-02-26T10:17:00.000000000",1130,821720393.1126]
["2020-02-26T03:17:15.000000000","2020-02-26T10:17:15.000000000",1021,274.8916]
["2020-02-26T03:17:15.000000000","2020-02-26T10:17:15.000000000",1016,476500.0]
["2020-02-26T03:17:30.000000000","2020-02-26T10:17:30.000000000",1019,14900.15]
["2020-02-26T03:17:30.000000000","2020-02-26T10:17:30.000000000",1018,479768.7]
["2020-02-26T03:17:45.000000000","2020-02-26T10:17:45.000000000",1017,476000.0]
["2020-02-26T03:17:45.000000000","2020-02-26T10:17:45.000000000",1020,2989929.0]
["2020-02-26T03:17:45.000000000","2020-02-26T10:17:45.000000000",1133,955.8563]
["2020-02-26T03:18:00.000000000","2020-02-26T10:18:00.000000000",1022,0.06888723]
["2020-02-26T03:18:00.000000000","2020-02-26T10:18:00.000000000",1130,822403890.882]
["2020-02-26T03:18:15.000000000","2020-02-26T10:18:15.000000000",1021,275.0225]
["2020-02-26T03:18:15.000000000","2020-02-26T10:18:15.000000000",1016,476500.0]
["2020-02-26T03:18:30.000000000","2020-02-26T10:18:30.000000000",1019,14900.15]
["2020-02-26T03:18:30.000000000","2020-02-26T10:18:30.000000000",1018,478445.80000000005]
["2020-02-26T03:18:45.000000000","2020-02-26T10:18:45.000000000",1017,476000.0]
["2020-02-26T03:18:45.000000000","2020-02-26T10:18:45.000000000",1020,2989929.0]
["2020-02-26T03:18:45.000000000","2020-02-26T10:18:45.000000000",1133,954.2229]
["2020-02-26T03:19:00.000000000","2020-02-26T10:19:00.000000000",1022,0.08444241]
["2020-02-26T03:19:00.000000000","2020-02-26T10:19:00.000000000",1130,822330936.6144]
["2020-02-26T03:19:15.000000000","2020-02-26T10:19:15.000000000",1021,274.8183]
["2020-02-26T03:19:15.000000000","2020-02-26T10:19:15.000000000",1016,476600.0]
["2020-02-26T03:19:30.000000000","2020-02-26T10:19:30.000000000",1019,14900.15]
["2020-02-26T03:19:30.000000000","2020-02-26T10:19:30.000000000",1018,478562.5]
["2020-02-26T03:19:45.000000000","2020-02-26T10:19:45.000000000",1017,476000.0]
["2020-02-26T03:19:45.000000000","2020-02-26T10:19:45.000000000",1020,2989929.0]
["2020-02-26T03:19:45.000000000","2020-02-26T10:19:45.000000000",1133,954.1771]
["2020-02-26T03:20:00.000000000","2020-02-26T10:20:00.000000000",1022,0.0999976]
["2020-02-26T03:20:00.000000000","2020-02-26T10:20:00.000000000",1130,822304625.2392]
["2020-02-26T03:20:15.000000000","2020-02-26T10:20:15.000000000",1021,275.0425]
["2020-02-26T03:20:15.000000000","2020-02-26T10:20:15.000000000",1016,476700.0]
["2020-02-26T03:20:30.000000000","2020-02-26T10:20:30.000000000",1019,14900.15]
["2020-02-26T03:20:30.000000000","2020-02-26T10:20:30.000000000",1018,479345.8]
["2020-02-26T03:20:45.000000000","2020-02-26T10:20:45.000000000",1017,476000.0]
["2020-02-26T03:20:45.000000000","2020-02-26T10:20:45.000000000",1020,2989929.0]
["2020-02-26T03:20:45.000000000","2020-02-26T10:20:45.000000000",1133,955.8125]
["2020-02-26T03:21:00.000000000","2020-02-26T10:21:00.000000000",1022,0.08444241]
["2020-02-26T03:21:00.000000000","2020-02-26T10:21:00.000000000",1130,821773314.8559]
["2020-02-26T03:21:15.000000000","2020-02-26T10:21:15.000000000",1021,275.0136]
["2020-02-26T03:21:15.000000000","2020-02-26T10:21:15.000000000",1016,476300.0]
["2020-02-26T03:21:30.000000000","2020-02-26T10:21:30.000000000",1019,14900.15]
["2020-02-26T03:21:30.000000000","2020-02-26T10:21:30.000000000",1018,478566.7]
["2020-02-26T03:21:45.000000000","2020-02-26T10:21:45.000000000",1017,476000.0]
["2020-02-26T03:21:45.000000000","2020-02-26T10:21:45.000000000",1020,2989929.0]
["2020-02-26T03:21:45.000000000","2020-02-26T10:21:45.000000000",1133,954.1021]
["2020-02-26T03:22:00.000000000","2020-02-26T10:22:00.000000000",1022,0.03333253]
["2020-02-26T03:22:00.000000000","2020-02-26T10:22:00.000000000",1130,822304625.2392]
["2020-02-26T03:22:15.000000000","2020-02-26T10:22:15.000000000",1021,275.0247]
["2020-02-26T03:22:15.000000000","2020-02-26T10:22:15.000000000",1016,476700.0]
["2020-02-26T03:22:30.000000000","2020-02-26T10:22:30.000000000",1019,14900.15]
["2020-02-26T03:22:30.000000000","2020-02-26T10:22:30.000000000",1018,478393.7]
["2020-02-26T03:22:45.000000000","2020-02-26T10:22:45.000000000",1017,476000.0]
["2020-02-26T03:22:45.000000000","2020-02-26T10:22:45.000000000",1020,2989929.0]
["2020-02-26T03:22:45.000000000","2020-02-26T10:22:45.000000000",1133,954.2625]
["2020-02-26T03:23:00.000000000","2020-02-26T10:23:00.000000000",1022,0.08222024]
["2020-02-26T03:23:00.000000000","2020-02-26T10:23:00.000000000",1130,822045996.3807]
["2020-02-26T03:23:15.000000000","2020-02-26T10:23:15.000000000",1021,274.9449]
["2020-02-26T03:23:15.000000000","2020-02-26T10:23:15.000000000",1016,476600.0]
["2020-02-26T03:23:30.000000000","2020-02-26T10:23:30.000000000",1019,14900.15]
["2020-02-26T03:23:30.000000000","2020-02-26T10:23:30.000000000",1018,479464.60000000003]
["2020-02-26T03:23:45.000000000","2020-02-26T10:23:45.000000000",1017,476000.0]
["2020-02-26T03:23:45.000000000","2020-02-26T10:23:45.000000000",1020,2989929.0]
["2020-02-26T03:23:45.000000000","2020-02-26T10:23:45.000000000",1133,954.6917]
["2020-02-26T03:24:00.000000000","2020-02-26T10:24:00.000000000",1022,0.08444241]
["2020-02-26T03:24:00.000000000","2020-02-26T10:24:00.000000000",1130,822118651.6554]
["2020-02-26T03:24:15.000000000","2020-02-26T10:24:15.000000000",1021,275.0248]
["2020-02-26T03:24:15.000000000","2020-02-26T10:24:15.000000000",1016,476500.0]
["2020-02-26T03:24:30.000000000","2020-02-26T10:24:30.000000000",1019,14900.15]
["2020-02-26T03:24:30.000000000","2020-02-26T10:24:30.000000000",1018,478225.0]
["2020-02-26T03:24:45.000000000","2020-02-26T10:24:45.000000000",1017,476000.0]
["2020-02-26T03:24:45.000000000","2020-02-26T10:24:45.000000000",1020,2989929.0]
["2020-02-26T03:24:45.000000000","2020-02-26T10:24:45.000000000",1133,954.1125]
["2020-02-26T03:25:00.000000000","2020-02-26T10:25:00.000000000",1022,0.06888723]
["2020-02-26T03:25:00.000000000","2020-02-26T10:25:00.000000000",1130,822198183.7668]
["2020-02-26T03:25:15.000000000","2020-02-26T10:25:15.000000000",1021,274.8871]
["2020-02-26T03:25:15.000000000","2020-02-26T10:25:15.000000000",1016,476600.0]
["2020-02-26T03:25:30.000000000","2020-02-26T10:25:30.000000000",1019,14900.15]
["2020-02-26T03:25:30.000000000","2020-02-26T10:25:30.000000000",1018,478522.89999999997]
["2020-02-26T03:25:45.000000000","2020-02-26T10:25:45.000000000",1017,476000.0]
["2020-02-26T03:25:45.000000000","2020-02-26T10:25:45.000000000",1020,2989929.0]
["2020-02-26T03:25:45.000000000","2020-02-26T10:25:45.000000000",1133,955.4063]
["2020-02-26T03:26:00.000000000","2020-02-26T10:26:00.000000000",1022,0.0644429]
["2020-02-26T03:26:00.000000000","2020-02-26T10:26:00.000000000",1130,821454887.4174]
["2020-02-26T03:26:15.000000000","2020-02-26T10:26:15.000000000",1021,274.7251]
["2020-02-26T03:26:15.000000000","2020-02-26T10:26:15.000000000",1016,476500.0]
["2020-02-26T03:26:30.000000000","2020-02-26T10:26:30.000000000",1019,14900.15]
["2020-02-26T03:26:30.000000000","2020-02-26T10:26:30.000000000",1018,478085.39999999997]
["2020-02-26T03:26:45.000000000","2020-02-26T10:26:45.000000000",1017,476000.0]
["2020-02-26T03:26:45.000000000","2020-02-26T10:26:45.000000000",1020,2989929.0]
["2020-02-26T03:26:45.000000000","2020-02-26T10:26:45.000000000",1133,954.0708]
["2020-02-26T03:27:00.000000000","2020-02-26T10:27:00.000000000",1022,0.06888723]
["2020-02-26T03:27:00.000000000","2020-02-26T10:27:00.000000000",1130,821892912.0159]
["2020-02-26T03:27:15.000000000","2020-02-26T10:27:15.000000000",1021,274.8249]
["2020-02-26T03:27:15.000000000","2020-02-26T10:27:15.000000000",1016,476600.0]
["2020-02-26T03:27:30.000000000","2020-02-26T10:27:30.000000000",1019,14846.76]
["2020-02-26T03:27:30.000000000","2020-02-26T10:27:30.000000000",1018,479431.2]
["2020-02-26T03:27:45.000000000","2020-02-26T10:27:45.000000000",1017,476000.0]
["2020-02-26T03:27:45.000000000","2020-02-26T10:27:45.000000000",1020,2989929.0]
["2020-02-26T03:27:45.000000000","2020-02-26T10:27:45.000000000",1133,954.5313]
["2020-02-26T03:28:00.000000000","2020-02-26T10:28:00.000000000",1022,0.06888723]
["2020-02-26T03:28:00.000000000","2020-02-26T10:28:00.000000000",1130,821959288.4397]
["2020-02-26T03:28:15.000000000","2020-02-26T10:28:15.000000000",1021,274.8893]
["2020-02-26T03:28:15.000000000","2020-02-26T10:28:15.000000000",1016,476500.0]
["2020-02-26T03:28:30.000000000","2020-02-26T10:28:30.000000000",1019,14900.15]
["2020-02-26T03:28:30.000000000","2020-02-26T10:28:30.000000000",1018,478508.30000000005]
["2020-02-26T03:28:45.000000000","2020-02-26T10:28:45.000000000",1017,476000.0]
["2020-02-26T03:28:45.000000000","2020-02-26T10:28:45.000000000",1020,2989929.0]
["2020-02-26T03:28:45.000000000","2020-02-26T10:28:45.000000000",1133,954.0229]
["2020-02-26T03:29:00.000000000","2020-02-26T10:29:00.000000000",1022,0.05110988]
["2020-02-26T03:29:00.000000000","2020-02-26T10:29:00.000000000",1130,821647438.845]
["2020-02-26T03:29:15.000000000","2020-02-26T10:29:15.000000000",1021,274.8649]
["2020-02-26T03:29:15.000000000","2020-02-26T10:29:15.000000000",1016,476500.0]
["2020-02-26T03:29:30.000000000","2020-02-26T10:29:30.000000000",1019,14853.44]
["2020-02-26T03:29:30.000000000","2020-02-26T10:29:30.000000000",1018,479452.1]
["2020-02-26T03:29:45.000000000","2020-02-26T10:29:45.000000000",1017,476000.0]
["2020-02-26T03:29:45.000000000","2020-02-26T10:29:45.000000000",1020,2989929.0]
["2020-02-26T03:29:45.000000000","2020-02-26T10:29:45.000000000",1133,954.525]
["2020-02-26T03:30:00.000000000","2020-02-26T10:30:00.000000000",1022,0.08222024]
["2020-02-26T03:30:00.000000000","2020-02-26T10:30:00.000000000",1130,821601094.9455]
["2020-02-26T03:30:15.000000000","2020-02-26T10:30:15.000000000",1021,274.7406]
["2020-02-26T03:30:15.000000000","2020-02-26T10:30:15.000000000",1016,476400.0]
["2020-02-26T03:30:30.000000000","2020-02-26T10:30:30.000000000",1019,14900.15]
["2020-02-26T03:30:30.000000000","2020-02-26T10:30:30.000000000",1018,479716.7]
["2020-02-26T03:30:45.000000000","2020-02-26T10:30:45.000000000",1017,476000.0]
["2020-02-26T03:30:45.000000000","2020-02-26T10:30:45.000000000",1020,2989929.0]
["2020-02-26T03:30:45.000000000","2020-02-26T10:30:45.000000000",1133,954.4896]
["2020-02-26T03:31:00.000000000","2020-02-26T10:31:00.000000000",1022,0.08444241]
["2020-02-26T03:31:00.000000000","2020-02-26T10:31:00.000000000",1130,821116427.4546]
["2020-02-26T03:31:15.000000000","2020-02-26T10:31:15.000000000",1021,274.6584]
["2020-02-26T03:31:15.000000000","2020-02-26T10:31:15.000000000",1016,476200.0]
["2020-02-26T03:31:30.000000000","2020-02-26T10:31:30.000000000",1019,14900.15]
["2020-02-26T03:31:30.000000000","2020-02-26T10:31:30.000000000",1018,478079.2]
["2020-02-26T03:31:45.000000000","2020-02-26T10:31:45.000000000",1017,476000.0]
["2020-02-26T03:31:45.000000000","2020-02-26T10:31:45.000000000",1020,2989929.0]
["2020-02-26T03:31:45.000000000","2020-02-26T10:31:45.000000000",1133,954.0167]
["2020-02-26T03:32:00.000000000","2020-02-26T10:32:00.000000000",1022,0.06666507]
["2020-02-26T03:32:00.000000000","2020-02-26T10:32:00.000000000",1130,821474919.9417]
["2020-02-26T03:32:15.000000000","2020-02-26T10:32:15.000000000",1021,274.8072]
["2020-02-26T03:32:15.000000000","2020-02-26T10:32:15.000000000",1016,476300.0]
["2020-02-26T03:32:30.000000000","2020-02-26T10:32:30.000000000",1019,14900.15]
["2020-02-26T03:32:30.000000000","2020-02-26T10:32:30.000000000",1018,478050.0]
["2020-02-26T03:32:45.000000000","2020-02-26T10:32:45.000000000",1017,476000.0]
["2020-02-26T03:32:45.000000000","2020-02-26T10:32:45.000000000",1020,2989929.0]
["2020-02-26T03:32:45.000000000","2020-02-26T10:32:45.000000000",1133,954.0917]
["2020-02-26T03:33:00.000000000","2020-02-26T10:33:00.000000000",1022,0.04888771]
["2020-02-26T03:33:00.000000000","2020-02-26T10:33:00.000000000",1130,821255758.146]
["2020-02-26T03:33:15.000000000","2020-02-26T10:33:15.000000000",1021,274.5696]
["2020-02-26T03:33:15.000000000","2020-02-26T10:33:15.000000000",1016,476100.0]
["2020-02-26T03:33:30.000000000","2020-02-26T10:33:30.000000000",1019,14900.15]
["2020-02-26T03:33:30.000000000","2020-02-26T10:33:30.000000000",1018,478077.1]
["2020-02-26T03:33:45.000000000","2020-02-26T10:33:45.000000000",1017,476000.0]
["2020-02-26T03:33:45.000000000","2020-02-26T10:33:45.000000000",1020,2989929.0]
["2020-02-26T03:33:45.000000000","2020-02-26T10:33:45.000000000",1133,954.1625]
["2020-02-26T03:34:00.000000000","2020-02-26T10:34:00.000000000",1022,0.06666507]
["2020-02-26T03:34:00.000000000","2020-02-26T10:34:00.000000000",1130,821753581.3245]
["2020-02-26T03:34:15.000000000","2020-02-26T10:34:15.000000000",1021,274.7894]
["2020-02-26T03:34:15.000000000","2020-02-26T10:34:15.000000000",1016,476100.0]
["2020-02-26T03:34:30.000000000","2020-02-26T10:34:30.000000000",1019,14900.15]
["2020-02-26T03:34:30.000000000","2020-02-26T10:34:30.000000000",1018,478033.3]
["2020-02-26T03:34:45.000000000","2020-02-26T10:34:45.000000000",1017,476000.0]
["2020-02-26T03:34:45.000000000","2020-02-26T10:34:45.000000000",1020,2989929.0]
["2020-02-26T03:34:45.000000000","2020-02-26T10:34:45.000000000",1133,954.2062]
["2020-02-26T03:35:00.000000000","2020-02-26T10:35:00.000000000",1022,0.0355547]
["2020-02-26T03:35:00.000000000","2020-02-26T10:35:00.000000000",1130,821561029.8969]
["2020-02-26T03:35:15.000000000","2020-02-26T10:35:15.000000000",1021,274.8094]
["2020-02-26T03:35:15.000000000","2020-02-26T10:35:15.000000000",1016,476200.0]
["2020-02-26T03:35:30.000000000","2020-02-26T10:35:30.000000000",1019,14900.15]
["2020-02-26T03:35:30.000000000","2020-02-26T10:35:30.000000000",1018,478206.2]
["2020-02-26T03:35:45.000000000","2020-02-26T10:35:45.000000000",1017,476000.0]
["2020-02-26T03:35:45.000000000","2020-02-26T10:35:45.000000000",1020,2989929.0]
["2020-02-26T03:35:45.000000000","2020-02-26T10:35:45.000000000",1133,955.4958]
["2020-02-26T03:36:00.000000000","2020-02-26T10:36:00.000000000",1022,0.06888723]
["2020-02-26T03:36:00.000000000","2020-02-26T10:36:00.000000000",1130,821395088.8374]
["2020-02-26T03:36:15.000000000","2020-02-26T10:36:15.000000000",1021,274.6407]
["2020-02-26T03:36:15.000000000","2020-02-26T10:36:15.000000000",1016,476000.0]
["2020-02-26T03:36:30.000000000","2020-02-26T10:36:30.000000000",1019,14900.15]
["2020-02-26T03:36:30.000000000","2020-02-26T10:36:30.000000000",1018,478085.39999999997]
["2020-02-26T03:36:45.000000000","2020-02-26T10:36:45.000000000",1017,476000.0]
["2020-02-26T03:36:45.000000000","2020-02-26T10:36:45.000000000",1020,2989929.0]
["2020-02-26T03:36:45.000000000","2020-02-26T10:36:45.000000000",1133,954.1396]
["2020-02-26T03:37:00.000000000","2020-02-26T10:37:00.000000000",1022,0.06666507]
["2020-02-26T03:37:00.000000000","2020-02-26T10:37:00.000000000",1130,821607373.7964]
["2020-02-26T03:37:15.000000000","2020-02-26T10:37:15.000000000",1021,274.7384]
["2020-02-26T03:37:15.000000000","2020-02-26T10:37:15.000000000",1016,476000.0]
["2020-02-26T03:37:30.000000000","2020-02-26T10:37:30.000000000",1019,14900.15]
["2020-02-26T03:37:30.000000000","2020-02-26T10:37:30.000000000",1018,478116.69999999995]
["2020-02-26T03:37:45.000000000","2020-02-26T10:37:45.000000000",1017,476000.0]
["2020-02-26T03:37:45.000000000","2020-02-26T10:37:45.000000000",1020,2989929.0]
["2020-02-26T03:37:45.000000000","2020-02-26T10:37:45.000000000",1133,954.125]
["2020-02-26T03:38:00.000000000","2020-02-26T10:38:00.000000000",1022,0.06666507]
["2020-02-26T03:38:00.000000000","2020-02-26T10:38:00.000000000",1130,821355322.7817]
["2020-02-26T03:38:15.000000000","2020-02-26T10:38:15.000000000",1021,274.8161]
["2020-02-26T03:38:15.000000000","2020-02-26T10:38:15.000000000",1016,476300.0]
["2020-02-26T03:38:30.000000000","2020-02-26T10:38:30.000000000",1019,14900.15]
["2020-02-26T03:38:30.000000000","2020-02-26T10:38:30.000000000",1018,478120.8]
["2020-02-26T03:38:45.000000000","2020-02-26T10:38:45.000000000",1017,476000.0]
["2020-02-26T03:38:45.000000000","2020-02-26T10:38:45.000000000",1020,2989929.0]
["2020-02-26T03:38:45.000000000","2020-02-26T10:38:45.000000000",1133,954.1542]
["2020-02-26T03:39:00.000000000","2020-02-26T10:39:00.000000000",1022,0.0999976]
["2020-02-26T03:39:00.000000000","2020-02-26T10:39:00.000000000",1130,821806503.0678]
["2020-02-26T03:39:15.000000000","2020-02-26T10:39:15.000000000",1021,274.8938]
["2020-02-26T03:39:15.000000000","2020-02-26T10:39:15.000000000",1016,476500.0]
["2020-02-26T03:39:30.000000000","2020-02-26T10:39:30.000000000",1019,14900.15]
["2020-02-26T03:39:30.000000000","2020-02-26T10:39:30.000000000",1018,478247.9]
["2020-02-26T03:39:45.000000000","2020-02-26T10:39:45.000000000",1017,476000.0]
["2020-02-26T03:39:45.000000000","2020-02-26T10:39:45.000000000",1020,2989929.0]
["2020-02-26T03:39:45.000000000","2020-02-26T10:39:45.000000000",1133,954.1208]
["2020-02-26T03:40:00.000000000","2020-02-26T10:40:00.000000000",1022,0.08222024]
["2020-02-26T03:40:00.000000000","2020-02-26T10:40:00.000000000",1130,821687204.9007]
["2020-02-26T03:40:15.000000000","2020-02-26T10:40:15.000000000",1021,274.8139]
["2020-02-26T03:40:15.000000000","2020-02-26T10:40:15.000000000",1016,476300.0]
["2020-02-26T03:40:30.000000000","2020-02-26T10:40:30.000000000",1019,14900.15]
["2020-02-26T03:40:30.000000000","2020-02-26T10:40:30.000000000",1018,479414.60000000003]
["2020-02-26T03:40:45.000000000","2020-02-26T10:40:45.000000000",1017,476000.0]
["2020-02-26T03:40:45.000000000","2020-02-26T10:40:45.000000000",1020,2989929.0]
["2020-02-26T03:40:45.000000000","2020-02-26T10:40:45.000000000",1133,954.6229]
["2020-02-26T03:41:00.000000000","2020-02-26T10:41:00.000000000",1022,0.0644429]
["2020-02-26T03:41:00.000000000","2020-02-26T10:41:00.000000000",1130,821633984.1645]
["2020-02-26T03:41:15.000000000","2020-02-26T10:41:15.000000000",1021,274.9248]
["2020-02-26T03:41:15.000000000","2020-02-26T10:41:15.000000000",1016,476100.0]
["2020-02-26T03:41:30.000000000","2020-02-26T10:41:30.000000000",1019,14900.15]
["2020-02-26T03:41:30.000000000","2020-02-26T10:41:30.000000000",1018,478233.3]
["2020-02-26T03:41:45.000000000","2020-02-26T10:41:45.000000000",1017,476000.0]
["2020-02-26T03:41:45.000000000","2020-02-26T10:41:45.000000000",1020,2989929.0]
["2020-02-26T03:41:45.000000000","2020-02-26T10:41:45.000000000",1133,954.1812]
["2020-02-26T03:42:00.000000000","2020-02-26T10:42:00.000000000",1022,0.08222024]
["2020-02-26T03:42:00.000000000","2020-02-26T10:42:00.000000000",1130,821773613.8488]
["2020-02-26T03:42:15.000000000","2020-02-26T10:42:15.000000000",1021,274.674]
["2020-02-26T03:42:15.000000000","2020-02-26T10:42:15.000000000",1016,475900.0]
["2020-02-26T03:42:30.000000000","2020-02-26T10:42:30.000000000",1019,14900.15]
["2020-02-26T03:42:30.000000000","2020-02-26T10:42:30.000000000",1018,478708.3]
["2020-02-26T03:42:45.000000000","2020-02-26T10:42:45.000000000",1017,476000.0]
["2020-02-26T03:42:45.000000000","2020-02-26T10:42:45.000000000",1020,2989929.0]
["2020-02-26T03:42:45.000000000","2020-02-26T10:42:45.000000000",1133,955.5104]
["2020-02-26T03:43:00.000000000","2020-02-26T10:43:00.000000000",1022,0.08222024]
["2020-02-26T03:43:00.000000000","2020-02-26T10:43:00.000000000",1130,821507809.1607]
["2020-02-26T03:43:15.000000000","2020-02-26T10:43:15.000000000",1021,274.7583]
["2020-02-26T03:43:15.000000000","2020-02-26T10:43:15.000000000",1016,476000.0]
["2020-02-26T03:43:30.000000000","2020-02-26T10:43:30.000000000",1019,14900.15]
["2020-02-26T03:43:30.000000000","2020-02-26T10:43:30.000000000",1018,478100.0]
["2020-02-26T03:43:45.000000000","2020-02-26T10:43:45.000000000",1017,476000.0]
["2020-02-26T03:43:45.000000000","2020-02-26T10:43:45.000000000",1020,2989929.0]
["2020-02-26T03:43:45.000000000","2020-02-26T10:43:45.000000000",1133,954.1938]
["2020-02-26T03:44:00.000000000","2020-02-26T10:44:00.000000000",1022,0.04888771]
["2020-02-26T03:44:00.000000000","2020-02-26T10:44:00.000000000",1130,821348744.9379]
["2020-02-26T03:44:15.000000000","2020-02-26T10:44:15.000000000",1021,274.7118]
["2020-02-26T03:44:15.000000000","2020-02-26T10:44:15.000000000",1016,476100.0]
["2020-02-26T03:44:30.000000000","2020-02-26T10:44:30.000000000",1019,14900.15]
["2020-02-26T03:44:30.000000000","2020-02-26T10:44:30.000000000",1018,478554.19999999995]
["2020-02-26T03:44:45.000000000","2020-02-26T10:44:45.000000000",1017,476000.0]
["2020-02-26T03:44:45.000000000","2020-02-26T10:44:45.000000000",1020,2989929.0]
["2020-02-26T03:44:45.000000000","2020-02-26T10:44:45.000000000",1133,955.3917]
["2020-02-26T03:45:00.000000000","2020-02-26T10:45:00.000000000",1022,0.06888723]
["2020-02-26T03:45:00.000000000","2020-02-26T10:45:00.000000000",1130,821348744.9379]
["2020-02-26T03:45:15.000000000","2020-02-26T10:45:15.000000000",1021,274.6052]
["2020-02-26T03:45:15.000000000","2020-02-26T10:45:15.000000000",1016,475800.0]
["2020-02-26T03:45:30.000000000","2020-02-26T10:45:30.000000000",1019,14900.15]
["2020-02-26T03:45:30.000000000","2020-02-26T10:45:30.000000000",1018,479710.39999999997]
["2020-02-26T03:45:45.000000000","2020-02-26T10:45:45.000000000",1017,476000.0]
["2020-02-26T03:45:45.000000000","2020-02-26T10:45:45.000000000",1020,2989929.0]
["2020-02-26T03:45:45.000000000","2020-02-26T10:45:45.000000000",1133,955.8333]
["2020-02-26T03:46:00.000000000","2020-02-26T10:46:00.000000000",1022,0.08444241]
["2020-02-26T03:46:00.000000000","2020-02-26T10:46:00.000000000",1130,821030317.4994]
["2020-02-26T03:46:15.000000000","2020-02-26T10:46:15.000000000",1021,274.6563]
["2020-02-26T03:46:15.000000000","2020-02-26T10:46:15.000000000",1016,476100.0]
["2020-02-26T03:46:30.000000000","2020-02-26T10:46:30.000000000",1019,14900.15]
["2020-02-26T03:46:30.000000000","2020-02-26T10:46:30.000000000",1018,479835.39999999997]
["2020-02-26T03:46:45.000000000","2020-02-26T10:46:45.000000000",1017,476000.0]
["2020-02-26T03:46:45.000000000","2020-02-26T10:46:45.000000000",1020,2989929.0]
["2020-02-26T03:46:45.000000000","2020-02-26T10:46:45.000000000",1133,955.6146]
["2020-02-26T03:47:00.000000000","2020-02-26T10:47:00.000000000",1022,0.0999976]
["2020-02-26T03:47:00.000000000","2020-02-26T10:47:00.000000000",1130,821109849.6108]
["2020-02-26T03:47:15.000000000","2020-02-26T10:47:15.000000000",1021,274.6429]
["2020-02-26T03:47:15.000000000","2020-02-26T10:47:15.000000000",1016,476100.0]
["2020-02-26T03:47:30.000000000","2020-02-26T10:47:30.000000000",1019,14900.15]
["2020-02-26T03:47:30.000000000","2020-02-26T10:47:30.000000000",1018,479725.0]
["2020-02-26T03:47:45.000000000","2020-02-26T10:47:45.000000000",1017,476000.0]
["2020-02-26T03:47:45.000000000","2020-02-26T10:47:45.000000000",1020,2989929.0]
["2020-02-26T03:47:45.000000000","2020-02-26T10:47:45.000000000",1133,955.7729]
["2020-02-26T03:48:00.000000000","2020-02-26T10:48:00.000000000",1022,0.0999976]
["2020-02-26T03:48:00.000000000","2020-02-26T10:48:00.000000000",1130,821162771.3541]
["2020-02-26T03:48:15.000000000","2020-02-26T10:48:15.000000000",1021,274.5697]
["2020-02-26T03:48:15.000000000","2020-02-26T10:48:15.000000000",1016,476000.0]
["2020-02-26T03:48:30.000000000","2020-02-26T10:48:30.000000000",1019,14900.15]
["2020-02-26T03:48:30.000000000","2020-02-26T10:48:30.000000000",1018,479570.80000000005]
["2020-02-26T03:48:45.000000000","2020-02-26T10:48:45.000000000",1017,476000.0]
["2020-02-26T03:48:45.000000000","2020-02-26T10:48:45.000000000",1020,2989929.0]
["2020-02-26T03:48:45.000000000","2020-02-26T10:48:45.000000000",1133,955.7458]
["2020-02-26T03:49:00.000000000","2020-02-26T10:49:00.000000000",1022,0.0999976]
["2020-02-26T03:49:00.000000000","2020-02-26T10:49:00.000000000",1130,820930453.8708]
["2020-02-26T03:49:15.000000000","2020-02-26T10:49:15.000000000",1021,274.6585]
["2020-02-26T03:49:15.000000000","2020-02-26T10:49:15.000000000",1016,476000.0]
["2020-02-26T03:49:30.000000000","2020-02-26T10:49:30.000000000",1019,14900.15]
["2020-02-26T03:49:30.000000000","2020-02-26T10:49:30.000000000",1018,479454.2]
["2020-02-26T03:49:45.000000000","2020-02-26T10:49:45.000000000",1017,476000.0]
["2020-02-26T03:49:45.000000000","2020-02-26T10:49:45.000000000",1020,2989929.0]
["2020-02-26T03:49:45.000000000","2020-02-26T10:49:45.000000000",1133,955.3917]
["2020-02-26T03:50:00.000000000","2020-02-26T10:50:00.000000000",1022,0.0999976]
["2020-02-26T03:50:00.000000000","2020-02-26T10:50:00.000000000",1130,820658370.3318]
["2020-02-26T03:50:15.000000000","2020-02-26T10:50:15.000000000",1021,274.5652]
["2020-02-26T03:50:15.000000000","2020-02-26T10:50:15.000000000",1016,475900.0]
["2020-02-26T03:50:30.000000000","2020-02-26T10:50:30.000000000",1019,14900.15]
["2020-02-26T03:50:30.000000000","2020-02-26T10:50:30.000000000",1018,479225.0]
["2020-02-26T03:50:45.000000000","2020-02-26T10:50:45.000000000",1017,476000.0]
["2020-02-26T03:50:45.000000000","2020-02-26T10:50:45.000000000",1020,2989929.0]
["2020-02-26T03:50:45.000000000","2020-02-26T10:50:45.000000000",1133,955.3188]
["2020-02-26T03:51:00.000000000","2020-02-26T10:51:00.000000000",1022,0.08222024]
["2020-02-26T03:51:00.000000000","2020-02-26T10:51:00.000000000",1130,820571961.3837]
["2020-02-26T03:51:15.000000000","2020-02-26T10:51:15.000000000",1021,274.492]
["2020-02-26T03:51:15.000000000","2020-02-26T10:51:15.000000000",1016,476000.0]
["2020-02-26T03:51:30.000000000","2020-02-26T10:51:30.000000000",1019,14900.15]
["2020-02-26T03:51:30.000000000","2020-02-26T10:51:30.000000000",1018,479393.7]
["2020-02-26T03:51:45.000000000","2020-02-26T10:51:45.000000000",1017,476000.0]
["2020-02-26T03:51:45.000000000","2020-02-26T10:51:45.000000000",1020,2989929.0]
["2020-02-26T03:51:45.000000000","2020-02-26T10:51:45.000000000",1133,955.1375]
["2020-02-26T03:52:00.000000000","2020-02-26T10:52:00.000000000",1022,0.08444241]
["2020-02-26T03:52:00.000000000","2020-02-26T10:52:00.000000000",1130,820645214.6442]
["2020-02-26T03:52:15.000000000","2020-02-26T10:52:15.000000000",1021,274.3921]
["2020-02-26T03:52:15.000000000","2020-02-26T10:52:15.000000000",1016,475800.0]
["2020-02-26T03:52:30.000000000","2020-02-26T10:52:30.000000000",1019,14900.15]
["2020-02-26T03:52:30.000000000","2020-02-26T10:52:30.000000000",1018,479289.60000000003]
["2020-02-26T03:52:45.000000000","2020-02-26T10:52:45.000000000",1017,476000.0]
["2020-02-26T03:52:45.000000000","2020-02-26T10:52:45.000000000",1020,2989929.0]
["2020-02-26T03:52:45.000000000","2020-02-26T10:52:45.000000000",1133,955.2125]
["2020-02-26T03:53:00.000000000","2020-02-26T10:53:00.000000000",1022,0.0999976]
["2020-02-26T03:53:00.000000000","2020-02-26T10:53:00.000000000",1130,820612026.4323]
["2020-02-26T03:53:15.000000000","2020-02-26T10:53:15.000000000",1021,274.4765]
["2020-02-26T03:53:15.000000000","2020-02-26T10:53:15.000000000",1016,475800.0]
["2020-02-26T03:53:30.000000000","2020-02-26T10:53:30.000000000",1019,14900.15]
["2020-02-26T03:53:30.000000000","2020-02-26T10:53:30.000000000",1018,479275.0]
["2020-02-26T03:53:45.000000000","2020-02-26T10:53:45.000000000",1017,476000.0]
["2020-02-26T03:53:45.000000000","2020-02-26T10:53:45.000000000",1020,2989929.0]
["2020-02-26T03:53:45.000000000","2020-02-26T10:53:45.000000000",1133,955.25]
["2020-02-26T03:54:00.000000000","2020-02-26T10:54:00.000000000",1022,0.04888771]
["2020-02-26T03:54:00.000000000","2020-02-26T10:54:00.000000000",1130,820313033.5323]
["2020-02-26T03:54:15.000000000","2020-02-26T10:54:15.000000000",1021,274.4298]
["2020-02-26T03:54:15.000000000","2020-02-26T10:54:15.000000000",1016,475900.0]
["2020-02-26T03:54:30.000000000","2020-02-26T10:54:30.000000000",1019,14900.15]
["2020-02-26T03:54:30.000000000","2020-02-26T10:54:30.000000000",1018,479350.0]
["2020-02-26T03:54:45.000000000","2020-02-26T10:54:45.000000000",1017,476000.0]
["2020-02-26T03:54:45.000000000","2020-02-26T10:54:45.000000000",1020,2989929.0]
["2020-02-26T03:54:45.000000000","2020-02-26T10:54:45.000000000",1133,955.2375]
["2020-02-26T03:55:00.000000000","2020-02-26T10:55:00.000000000",1022,0.06666507]
["2020-02-26T03:55:00.000000000","2020-02-26T10:55:00.000000000",1130,820605448.5885]
["2020-02-26T03:55:15.000000000","2020-02-26T10:55:15.000000000",1021,274.3721]
["2020-02-26T03:55:15.000000000","2020-02-26T10:55:15.000000000",1016,475700.0]
["2020-02-26T03:55:30.000000000","2020-02-26T10:55:30.000000000",1019,14900.15]
["2020-02-26T03:55:30.000000000","2020-02-26T10:55:30.000000000",1018,477797.9]
["2020-02-26T03:55:45.000000000","2020-02-26T10:55:45.000000000",1017,476000.0]
["2020-02-26T03:55:45.000000000","2020-02-26T10:55:45.000000000",1020,2989929.0]
["2020-02-26T03:55:45.000000000","2020-02-26T10:55:45.000000000",1133,954.7938]
["2020-02-26T03:56:00.000000000","2020-02-26T10:56:00.000000000",1022,0.0999976]
["2020-02-26T03:56:00.000000000","2020-02-26T10:56:00.000000000",1130,820113904.2609]
["2020-02-26T03:56:15.000000000","2020-02-26T10:56:15.000000000",1021,274.4342]
["2020-02-26T03:56:15.000000000","2020-02-26T10:56:15.000000000",1016,475300.0]
["2020-02-26T03:56:30.000000000","2020-02-26T10:56:30.000000000",1019,14900.15]
["2020-02-26T03:56:30.000000000","2020-02-26T10:56:30.000000000",1018,479031.3]
["2020-02-26T03:56:45.000000000","2020-02-26T10:56:45.000000000",1017,476000.0]
["2020-02-26T03:56:45.000000000","2020-02-26T10:56:45.000000000",1020,2989929.0]
["2020-02-26T03:56:45.000000000","2020-02-26T10:56:45.000000000",1133,954.8937]
["2020-02-26T03:57:00.000000000","2020-02-26T10:57:00.000000000",1022,0.04888771]
["2020-02-26T03:57:00.000000000","2020-02-26T10:57:00.000000000",1130,820452364.2237]
["2020-02-26T03:57:15.000000000","2020-02-26T10:57:15.000000000",1021,274.3587]
["2020-02-26T03:57:15.000000000","2020-02-26T10:57:15.000000000",1016,475600.0]
["2020-02-26T03:57:30.000000000","2020-02-26T10:57:30.000000000",1019,14900.15]
["2020-02-26T03:57:30.000000000","2020-02-26T10:57:30.000000000",1018,479087.5]
["2020-02-26T03:57:45.000000000","2020-02-26T10:57:45.000000000",1017,476000.0]
["2020-02-26T03:57:45.000000000","2020-02-26T10:57:45.000000000",1020,2989929.0]
["2020-02-26T03:57:45.000000000","2020-02-26T10:57:45.000000000",1133,955.2687]
["2020-02-26T03:58:00.000000000","2020-02-26T10:58:00.000000000",1022,0.0999976]
["2020-02-26T03:58:00.000000000","2020-02-26T10:58:00.000000000",1130,820850921.7594]
["2020-02-26T03:58:15.000000000","2020-02-26T10:58:15.000000000",1021,274.4921]
["2020-02-26T03:58:15.000000000","2020-02-26T10:58:15.000000000",1016,475600.0]
["2020-02-26T03:58:30.000000000","2020-02-26T10:58:30.000000000",1019,14900.15]
["2020-02-26T03:58:30.000000000","2020-02-26T10:58:30.000000000",1018,479043.8]
["2020-02-26T03:58:45.000000000","2020-02-26T10:58:45.000000000",1017,476000.0]
["2020-02-26T03:58:45.000000000","2020-02-26T10:58:45.000000000",1020,2989929.0]
["2020-02-26T03:58:45.000000000","2020-02-26T10:58:45.000000000",1133,955.0375]
["2020-02-26T03:59:00.000000000","2020-02-26T10:59:00.000000000",1022,0.06888723]
["2020-02-26T03:59:00.000000000","2020-02-26T10:59:00.000000000",1130,820266689.6328]
["2020-02-26T03:59:15.000000000","2020-02-26T10:59:15.000000000",1021,274.3943]
["2020-02-26T03:59:15.000000000","2020-02-26T10:59:15.000000000",1016,475600.0]
["2020-02-26T03:59:30.000000000","2020-02-26T10:59:30.000000000",1019,14900.15]
["2020-02-26T03:59:30.000000000","2020-02-26T10:59:30.000000000",1018,479504.2]
["2020-02-26T03:59:45.000000000","2020-02-26T10:59:45.000000000",1017,476000.0]
["2020-02-26T03:59:45.000000000","2020-02-26T10:59:45.000000000",1020,2989929.0]
["2020-02-26T03:59:45.000000000","2020-02-26T10:59:45.000000000",1133,955.3792]
["2020-02-26T04:00:00.000000000","2020-02-26T11:00:00.000000000",1022,0.08222024]
["2020-02-26T04:00:00.000000000","2020-02-26T11:00:00.000000000",1130,820711591.068]
["2020-02-26T04:00:15.000000000","2020-02-26T11:00:15.000000000",1021,274.4921]
["2020-02-26T04:00:15.000000000","2020-02-26T11:00:15.000000000",1016,475700.0]
["2020-02-26T04:00:30.000000000","2020-02-26T11:00:30.000000000",1019,14900.15]
["2020-02-26T04:00:30.000000000","2020-02-26T11:00:30.000000000",1018,479308.3]
["2020-02-26T04:00:45.000000000","2020-02-26T11:00:45.000000000",1017,476000.0]
["2020-02-26T04:00:45.000000000","2020-02-26T11:00:45.000000000",1020,2989929.0]
["2020-02-26T04:00:45.000000000","2020-02-26T11:00:45.000000000",1133,955.3521]
["2020-02-26T04:01:00.000000000","2020-02-26T11:01:00.000000000",1022,0.05110988]
["2020-02-26T04:01:00.000000000","2020-02-26T11:01:00.000000000",1130,820718168.9118]
["2020-02-26T04:01:15.000000000","2020-02-26T11:01:15.000000000",1021,274.4542]
["2020-02-26T04:01:15.000000000","2020-02-26T11:01:15.000000000",1016,476000.0]
["2020-02-26T04:01:30.000000000","2020-02-26T11:01:30.000000000",1019,14900.15]
["2020-02-26T04:01:30.000000000","2020-02-26T11:01:30.000000000",1018,479156.3]
["2020-02-26T04:01:45.000000000","2020-02-26T11:01:45.000000000",1017,476000.0]
["2020-02-26T04:01:45.000000000","2020-02-26T11:01:45.000000000",1020,2989929.0]
["2020-02-26T04:01:45.000000000","2020-02-26T11:01:45.000000000",1133,955.2938]
["2020-02-26T04:02:00.000000000","2020-02-26T11:02:00.000000000",1022,0.04888771]
["2020-02-26T04:02:00.000000000","2020-02-26T11:02:00.000000000",1130,820412598.168]
["2020-02-26T04:02:15.000000000","2020-02-26T11:02:15.000000000",1021,274.3742]
["2020-02-26T04:02:15.000000000","2020-02-26T11:02:15.000000000",1016,475600.0]
["2020-02-26T04:02:30.000000000","2020-02-26T11:02:30.000000000",1019,14900.15]
["2020-02-26T04:02:30.000000000","2020-02-26T11:02:30.000000000",1018,478852.10000000003]
["2020-02-26T04:02:45.000000000","2020-02-26T11:02:45.000000000",1017,476000.0]
["2020-02-26T04:02:45.000000000","2020-02-26T11:02:45.000000000",1020,2989929.0]
["2020-02-26T04:02:45.000000000","2020-02-26T11:02:45.000000000",1133,955.4229]
["2020-02-26T04:03:00.000000000","2020-02-26T11:03:00.000000000",1022,0.0999976]
["2020-02-26T04:03:00.000000000","2020-02-26T11:03:00.000000000",1130,820525617.4842]
["2020-02-26T04:03:15.000000000","2020-02-26T11:03:15.000000000",1021,274.3676]
["2020-02-26T04:03:15.000000000","2020-02-26T11:03:15.000000000",1016,475600.0]
["2020-02-26T04:03:30.000000000","2020-02-26T11:03:30.000000000",1019,14900.15]
["2020-02-26T04:03:30.000000000","2020-02-26T11:03:30.000000000",1018,477777.10000000003]
["2020-02-26T04:03:45.000000000","2020-02-26T11:03:45.000000000",1017,476000.0]
["2020-02-26T04:03:45.000000000","2020-02-26T11:03:45.000000000",1020,2989929.0]
["2020-02-26T04:03:45.000000000","2020-02-26T11:03:45.000000000",1133,954.8687]
["2020-02-26T04:04:00.000000000","2020-02-26T11:04:00.000000000",1022,0.08222024]
["2020-02-26T04:04:00.000000000","2020-02-26T11:04:00.000000000",1130,820525617.4842]
["2020-02-26T04:04:15.000000000","2020-02-26T11:04:15.000000000",1021,274.3499]
["2020-02-26T04:04:15.000000000","2020-02-26T11:04:15.000000000",1016,475500.0]
["2020-02-26T04:04:30.000000000","2020-02-26T11:04:30.000000000",1019,14900.15]
["2020-02-26T04:04:30.000000000","2020-02-26T11:04:30.000000000",1018,477237.5]
["2020-02-26T04:04:45.000000000","2020-02-26T11:04:45.000000000",1017,476000.0]
["2020-02-26T04:04:45.000000000","2020-02-26T11:04:45.000000000",1020,2989929.0]
["2020-02-26T04:04:45.000000000","2020-02-26T11:04:45.000000000",1133,953.2333]
["2020-02-26T04:05:00.000000000","2020-02-26T11:05:00.000000000",1022,0.0999976]
["2020-02-26T04:05:00.000000000","2020-02-26T11:05:00.000000000",1130,820240378.2576]
["2020-02-26T04:05:15.000000000","2020-02-26T11:05:15.000000000",1021,274.2966]
["2020-02-26T04:05:15.000000000","2020-02-26T11:05:15.000000000",1016,475300.0]
["2020-02-26T04:05:30.000000000","2020-02-26T11:05:30.000000000",1019,14900.15]
["2020-02-26T04:05:30.000000000","2020-02-26T11:05:30.000000000",1018,477264.6]
["2020-02-26T04:05:45.000000000","2020-02-26T11:05:45.000000000",1017,476000.0]
["2020-02-26T04:05:45.000000000","2020-02-26T11:05:45.000000000",1020,2989929.0]
["2020-02-26T04:05:45.000000000","2020-02-26T11:05:45.000000000",1133,953.2354]
["2020-02-26T04:06:00.000000000","2020-02-26T11:06:00.000000000",1022,0.04666555]
["2020-02-26T04:06:00.000000000","2020-02-26T11:06:00.000000000",1130,820160248.1604]
["2020-02-26T04:06:15.000000000","2020-02-26T11:06:15.000000000",1021,274.3277]
["2020-02-26T04:06:15.000000000","2020-02-26T11:06:15.000000000",1016,475400.0]
["2020-02-26T04:06:30.000000000","2020-02-26T11:06:30.000000000",1019,14900.15]
["2020-02-26T04:06:30.000000000","2020-02-26T11:06:30.000000000",1018,477318.8]
["2020-02-26T04:06:45.000000000","2020-02-26T11:06:45.000000000",1017,476000.0]
["2020-02-26T04:06:45.000000000","2020-02-26T11:06:45.000000000",1020,2989929.0]
["2020-02-26T04:06:45.000000000","2020-02-26T11:06:45.000000000",1133,954.7875]
["2020-02-26T04:07:00.000000000","2020-02-26T11:07:00.000000000",1022,0.0999976]
["2020-02-26T04:07:00.000000000","2020-02-26T11:07:00.000000000",1130,820160547.1533]
["2020-02-26T04:07:15.000000000","2020-02-26T11:07:15.000000000",1021,274.3277]
["2020-02-26T04:07:15.000000000","2020-02-26T11:07:15.000000000",1016,475400.0]
["2020-02-26T04:07:30.000000000","2020-02-26T11:07:30.000000000",1019,14900.15]
["2020-02-26T04:07:30.000000000","2020-02-26T11:07:30.000000000",1018,477135.4]
["2020-02-26T04:07:45.000000000","2020-02-26T11:07:45.000000000",1017,475733.3]
["2020-02-26T04:07:45.000000000","2020-02-26T11:07:45.000000000",1020,2989929.0]
["2020-02-26T04:07:45.000000000","2020-02-26T11:07:45.000000000",1133,952.9875]
["2020-02-26T04:08:00.000000000","2020-02-26T11:08:00.000000000",1022,0.04888771]
["2020-02-26T04:08:00.000000000","2020-02-26T11:08:00.000000000",1130,819875008.9338]
["2020-02-26T04:08:15.000000000","2020-02-26T11:08:15.000000000",1021,274.2412]
["2020-02-26T04:08:15.000000000","2020-02-26T11:08:15.000000000",1016,475200.0]
["2020-02-26T04:08:30.000000000","2020-02-26T11:08:30.000000000",1019,14900.15]
["2020-02-26T04:08:30.000000000","2020-02-26T11:08:30.000000000",1018,477104.2]
["2020-02-26T04:08:45.000000000","2020-02-26T11:08:45.000000000",1017,474000.0]
["2020-02-26T04:08:45.000000000","2020-02-26T11:08:45.000000000",1020,2989929.0]
["2020-02-26T04:08:45.000000000","2020-02-26T11:08:45.000000000",1133,951.0625]
["2020-02-26T04:09:00.000000000","2020-02-26T11:09:00.000000000",1022,0.08444241]
["2020-02-26T04:09:00.000000000","2020-02-26T11:09:00.000000000",1130,819709067.8743]
["2020-02-26T04:09:15.000000000","2020-02-26T11:09:15.000000000",1021,274.1256]
["2020-02-26T04:09:15.000000000","2020-02-26T11:09:15.000000000",1016,475100.0]
["2020-02-26T04:09:30.000000000","2020-02-26T11:09:30.000000000",1019,14900.15]
["2020-02-26T04:09:30.000000000","2020-02-26T11:09:30.000000000",1018,477000.0]
["2020-02-26T04:09:45.000000000","2020-02-26T11:09:45.000000000",1017,474000.0]
["2020-02-26T04:09:45.000000000","2020-02-26T11:09:45.000000000",1020,2989929.0]
["2020-02-26T04:09:45.000000000","2020-02-26T11:09:45.000000000",1133,950.9083]
["2020-02-26T04:10:00.000000000","2020-02-26T11:10:00.000000000",1022,0.08444241]
["2020-02-26T04:10:00.000000000","2020-02-26T11:10:00.000000000",1130,819762288.6105]
["2020-02-26T04:10:15.000000000","2020-02-26T11:10:15.000000000",1021,274.1768]
["2020-02-26T04:10:15.000000000","2020-02-26T11:10:15.000000000",1016,475200.0]
["2020-02-26T04:10:30.000000000","2020-02-26T11:10:30.000000000",1019,14900.15]
["2020-02-26T04:10:30.000000000","2020-02-26T11:10:30.000000000",1018,476829.2]
["2020-02-26T04:10:45.000000000","2020-02-26T11:10:45.000000000",1017,474000.0]
["2020-02-26T04:10:45.000000000","2020-02-26T11:10:45.000000000",1020,2989929.0]
["2020-02-26T04:10:45.000000000","2020-02-26T11:10:45.000000000",1133,950.9042]
["2020-02-26T04:11:00.000000000","2020-02-26T11:11:00.000000000",1022,0.0999976]
["2020-02-26T04:11:00.000000000","2020-02-26T11:11:00.000000000",1130,819715645.7181]
["2020-02-26T04:11:15.000000000","2020-02-26T11:11:15.000000000",1021,274.159]
["2020-02-26T04:11:15.000000000","2020-02-26T11:11:15.000000000",1016,475200.0]
["2020-02-26T04:11:30.000000000","2020-02-26T11:11:30.000000000",1019,14900.15]
["2020-02-26T04:11:30.000000000","2020-02-26T11:11:30.000000000",1018,476708.3]
["2020-02-26T04:11:45.000000000","2020-02-26T11:11:45.000000000",1017,474000.0]
["2020-02-26T04:11:45.000000000","2020-02-26T11:11:45.000000000",1020,2989929.0]
["2020-02-26T04:11:45.000000000","2020-02-26T11:11:45.000000000",1133,950.6938]
["2020-02-26T04:12:00.000000000","2020-02-26T11:12:00.000000000",1022,0.0999976]
["2020-02-26T04:12:00.000000000","2020-02-26T11:12:00.000000000",1130,819324264.012]
["2020-02-26T04:12:15.000000000","2020-02-26T11:12:15.000000000",1021,274.1479]
["2020-02-26T04:12:15.000000000","2020-02-26T11:12:15.000000000",1016,475000.0]
["2020-02-26T04:12:30.000000000","2020-02-26T11:12:30.000000000",1019,14900.15]
["2020-02-26T04:12:30.000000000","2020-02-26T11:12:30.000000000",1018,476695.80000000005]
["2020-02-26T04:12:45.000000000","2020-02-26T11:12:45.000000000",1017,474000.0]
["2020-02-26T04:12:45.000000000","2020-02-26T11:12:45.000000000",1020,2989929.0]
["2020-02-26T04:12:45.000000000","2020-02-26T11:12:45.000000000",1133,950.7333]
["2020-02-26T04:13:00.000000000","2020-02-26T11:13:00.000000000",1022,0.0999976]
["2020-02-26T04:13:00.000000000","2020-02-26T11:13:00.000000000",1130,819616081.0824]
["2020-02-26T04:13:15.000000000","2020-02-26T11:13:15.000000000",1021,274.1257]
["2020-02-26T04:13:15.000000000","2020-02-26T11:13:15.000000000",1016,475300.0]
["2020-02-26T04:13:30.000000000","2020-02-26T11:13:30.000000000",1019,14900.15]
["2020-02-26T04:13:30.000000000","2020-02-26T11:13:30.000000000",1018,476787.5]
["2020-02-26T04:13:45.000000000","2020-02-26T11:13:45.000000000",1017,474000.0]
["2020-02-26T04:13:45.000000000","2020-02-26T11:13:45.000000000",1020,2989929.0]
["2020-02-26T04:13:45.000000000","2020-02-26T11:13:45.000000000",1133,950.6063]
["2020-02-26T04:14:00.000000000","2020-02-26T11:14:00.000000000",1022,0.0644429]
["2020-02-26T04:14:00.000000000","2020-02-26T11:14:00.000000000",1130,819457016.8596]
["2020-02-26T04:14:15.000000000","2020-02-26T11:14:15.000000000",1021,274.0258]
["2020-02-26T04:14:15.000000000","2020-02-26T11:14:15.000000000",1016,475200.0]
["2020-02-26T04:14:30.000000000","2020-02-26T11:14:30.000000000",1019,14900.15]
["2020-02-26T04:14:30.000000000","2020-02-26T11:14:30.000000000",1018,476720.8]
["2020-02-26T04:14:45.000000000","2020-02-26T11:14:45.000000000",1017,474000.0]
["2020-02-26T04:14:45.000000000","2020-02-26T11:14:45.000000000",1020,2989929.0]
["2020-02-26T04:14:45.000000000","2020-02-26T11:14:45.000000000",1133,950.7104]
["2020-02-26T04:15:00.000000000","2020-02-26T11:15:00.000000000",1022,0.0999976]
["2020-02-26T04:15:00.000000000","2020-02-26T11:15:00.000000000",1130,819277621.1196]
["2020-02-26T04:15:15.000000000","2020-02-26T11:15:15.000000000",1021,274.059]
["2020-02-26T04:15:15.000000000","2020-02-26T11:15:15.000000000",1016,475200.0]
["2020-02-26T04:15:30.000000000","2020-02-26T11:15:30.000000000",1019,14846.76]
["2020-02-26T04:15:30.000000000","2020-02-26T11:15:30.000000000",1018,476787.5]
["2020-02-26T04:15:45.000000000","2020-02-26T11:15:45.000000000",1017,474000.0]
["2020-02-26T04:15:45.000000000","2020-02-26T11:15:45.000000000",1020,2989929.0]
["2020-02-26T04:15:45.000000000","2020-02-26T11:15:45.000000000",1133,950.8813]
["2020-02-26T04:16:00.000000000","2020-02-26T11:16:00.000000000",1022,0.0999976]
["2020-02-26T04:16:00.000000000","2020-02-26T11:16:00.000000000",1130,819616081.0824]
["2020-02-26T04:16:15.000000000","2020-02-26T11:16:15.000000000",1021,274.1434]
["2020-02-26T04:16:15.000000000","2020-02-26T11:16:15.000000000",1016,475000.0]
["2020-02-26T04:16:30.000000000","2020-02-26T11:16:30.000000000",1019,14900.15]
["2020-02-26T04:16:30.000000000","2020-02-26T11:16:30.000000000",1018,476904.2]
["2020-02-26T04:16:45.000000000","2020-02-26T11:16:45.000000000",1017,474000.0]
["2020-02-26T04:16:45.000000000","2020-02-26T11:16:45.000000000",1020,2989929.0]
["2020-02-26T04:16:45.000000000","2020-02-26T11:16:45.000000000",1133,951.075]
["2020-02-26T04:17:00.000000000","2020-02-26T11:17:00.000000000",1022,0.0999976]
["2020-02-26T04:17:00.000000000","2020-02-26T11:17:00.000000000",1130,819868431.09]
["2020-02-26T04:17:15.000000000","2020-02-26T11:17:15.000000000",1021,274.2256]
["2020-02-26T04:17:15.000000000","2020-02-26T11:17:15.000000000",1016,474800.0]
["2020-02-26T04:17:30.000000000","2020-02-26T11:17:30.000000000",1019,14900.15]
["2020-02-26T04:17:30.000000000","2020-02-26T11:17:30.000000000",1018,476866.69999999995]
["2020-02-26T04:17:45.000000000","2020-02-26T11:17:45.000000000",1017,474000.0]
["2020-02-26T04:17:45.000000000","2020-02-26T11:17:45.000000000",1020,2989929.0]
["2020-02-26T04:17:45.000000000","2020-02-26T11:17:45.000000000",1133,950.8167]
["2020-02-26T04:18:00.000000000","2020-02-26T11:18:00.000000000",1022,0.08444241]
["2020-02-26T04:18:00.000000000","2020-02-26T11:18:00.000000000",1130,819583191.8634]
["2020-02-26T04:18:15.000000000","2020-02-26T11:18:15.000000000",1021,274.139]
["2020-02-26T04:18:15.000000000","2020-02-26T11:18:15.000000000",1016,474900.0]
["2020-02-26T04:18:30.000000000","2020-02-26T11:18:30.000000000",1019,14900.15]
["2020-02-26T04:18:30.000000000","2020-02-26T11:18:30.000000000",1018,476872.9]
["2020-02-26T04:18:45.000000000","2020-02-26T11:18:45.000000000",1017,474000.0]
["2020-02-26T04:18:45.000000000","2020-02-26T11:18:45.000000000",1020,2989929.0]
["2020-02-26T04:18:45.000000000","2020-02-26T11:18:45.000000000",1133,951.3188]
["2020-02-26T04:19:00.000000000","2020-02-26T11:19:00.000000000",1022,0.06666507]
["2020-02-26T04:19:00.000000000","2020-02-26T11:19:00.000000000",1130,819715944.711]
["2020-02-26T04:19:15.000000000","2020-02-26T11:19:15.000000000",1021,274.1945]
["2020-02-26T04:19:15.000000000","2020-02-26T11:19:15.000000000",1016,475200.0]
["2020-02-26T04:19:30.000000000","2020-02-26T11:19:30.000000000",1019,14900.15]
["2020-02-26T04:19:30.000000000","2020-02-26T11:19:30.000000000",1018,476847.89999999997]
["2020-02-26T04:19:45.000000000","2020-02-26T11:19:45.000000000",1017,474000.0]
["2020-02-26T04:19:45.000000000","2020-02-26T11:19:45.000000000",1020,2989929.0]
["2020-02-26T04:19:45.000000000","2020-02-26T11:19:45.000000000",1133,950.8729]
["2020-02-26T04:20:00.000000000","2020-02-26T11:20:00.000000000",1022,0.06888723]
["2020-02-26T04:20:00.000000000","2020-02-26T11:20:00.000000000",1130,819822087.1905]
["2020-02-26T04:20:15.000000000","2020-02-26T11:20:15.000000000",1021,274.1723]
["2020-02-26T04:20:15.000000000","2020-02-26T11:20:15.000000000",1016,475100.0]
["2020-02-26T04:20:30.000000000","2020-02-26T11:20:30.000000000",1019,14900.15]
["2020-02-26T04:20:30.000000000","2020-02-26T11:20:30.000000000",1018,476737.5]
["2020-02-26T04:20:45.000000000","2020-02-26T11:20:45.000000000",1017,474000.0]
["2020-02-26T04:20:45.000000000","2020-02-26T11:20:45.000000000",1020,2989929.0]
["2020-02-26T04:20:45.000000000","2020-02-26T11:20:45.000000000",1133,950.6875]
["2020-02-26T04:21:00.000000000","2020-02-26T11:21:00.000000000",1022,0.0644429]
["2020-02-26T04:21:00.000000000","2020-02-26T11:21:00.000000000",1130,819536548.971]
["2020-02-26T04:21:15.000000000","2020-02-26T11:21:15.000000000",1021,274.0324]
["2020-02-26T04:21:15.000000000","2020-02-26T11:21:15.000000000",1016,475000.0]
["2020-02-26T04:21:30.000000000","2020-02-26T11:21:30.000000000",1019,14900.15]
["2020-02-26T04:21:30.000000000","2020-02-26T11:21:30.000000000",1018,476479.2]
["2020-02-26T04:21:45.000000000","2020-02-26T11:21:45.000000000",1017,474000.0]
["2020-02-26T04:21:45.000000000","2020-02-26T11:21:45.000000000",1020,2989929.0]
["2020-02-26T04:21:45.000000000","2020-02-26T11:21:45.000000000",1133,950.7354]
["2020-02-26T04:22:00.000000000","2020-02-26T11:22:00.000000000",1022,0.08222024]
["2020-02-26T04:22:00.000000000","2020-02-26T11:22:00.000000000",1130,819297653.6439]
["2020-02-26T04:22:15.000000000","2020-02-26T11:22:15.000000000",1021,274.0879]
["2020-02-26T04:22:15.000000000","2020-02-26T11:22:15.000000000",1016,474700.0]
["2020-02-26T04:22:30.000000000","2020-02-26T11:22:30.000000000",1019,14900.15]
["2020-02-26T04:22:30.000000000","2020-02-26T11:22:30.000000000",1018,476281.3]
["2020-02-26T04:22:45.000000000","2020-02-26T11:22:45.000000000",1017,474000.0]
["2020-02-26T04:22:45.000000000","2020-02-26T11:22:45.000000000",1020,2989929.0]
["2020-02-26T04:22:45.000000000","2020-02-26T11:22:45.000000000",1133,950.5458]
["2020-02-26T04:23:00.000000000","2020-02-26T11:23:00.000000000",1022,0.0999976]
["2020-02-26T04:23:00.000000000","2020-02-26T11:23:00.000000000",1130,818932583.313]
["2020-02-26T04:23:15.000000000","2020-02-26T11:23:15.000000000",1021,273.9592]
["2020-02-26T04:23:15.000000000","2020-02-26T11:23:15.000000000",1016,475000.0]
["2020-02-26T04:23:30.000000000","2020-02-26T11:23:30.000000000",1019,14900.15]
["2020-02-26T04:23:30.000000000","2020-02-26T11:23:30.000000000",1018,476516.7]
["2020-02-26T04:23:45.000000000","2020-02-26T11:23:45.000000000",1017,475733.3]
["2020-02-26T04:23:45.000000000","2020-02-26T11:23:45.000000000",1020,2989929.0]
["2020-02-26T04:23:45.000000000","2020-02-26T11:23:45.000000000",1133,952.4271]
["2020-02-26T04:24:00.000000000","2020-02-26T11:24:00.000000000",1022,0.0999976]
["2020-02-26T04:24:00.000000000","2020-02-26T11:24:00.000000000",1130,819576614.0196]
["2020-02-26T04:24:15.000000000","2020-02-26T11:24:15.000000000",1021,274.159]
["2020-02-26T04:24:15.000000000","2020-02-26T11:24:15.000000000",1016,475100.0]
["2020-02-26T04:24:30.000000000","2020-02-26T11:24:30.000000000",1019,14900.15]
["2020-02-26T04:24:30.000000000","2020-02-26T11:24:30.000000000",1018,476422.9]
["2020-02-26T04:24:45.000000000","2020-02-26T11:24:45.000000000",1017,475733.3]
["2020-02-26T04:24:45.000000000","2020-02-26T11:24:45.000000000",1020,2989929.0]
["2020-02-26T04:24:45.000000000","2020-02-26T11:24:45.000000000",1133,952.3687]
["2020-02-26T04:25:00.000000000","2020-02-26T11:25:00.000000000",1022,0.0999976]
["2020-02-26T04:25:00.000000000","2020-02-26T11:25:00.000000000",1130,819570036.1758]
["2020-02-26T04:25:15.000000000","2020-02-26T11:25:15.000000000",1021,274.1079]
["2020-02-26T04:25:15.000000000","2020-02-26T11:25:15.000000000",1016,475200.0]
["2020-02-26T04:25:30.000000000","2020-02-26T11:25:30.000000000",1019,14800.050000000001]
["2020-02-26T04:25:30.000000000","2020-02-26T11:25:30.000000000",1018,476441.7]
["2020-02-26T04:25:45.000000000","2020-02-26T11:25:45.000000000",1017,474000.0]
["2020-02-26T04:25:45.000000000","2020-02-26T11:25:45.000000000",1020,2989929.0]
["2020-02-26T04:25:45.000000000","2020-02-26T11:25:45.000000000",1133,950.6042]
["2020-02-26T04:26:00.000000000","2020-02-26T11:26:00.000000000",1022,0.0999976]
["2020-02-26T04:26:00.000000000","2020-02-26T11:26:00.000000000",1130,819463893.6963]
["2020-02-26T04:26:15.000000000","2020-02-26T11:26:15.000000000",1021,274.0769]
["2020-02-26T04:26:15.000000000","2020-02-26T11:26:15.000000000",1016,475100.0]
["2020-02-26T04:26:30.000000000","2020-02-26T11:26:30.000000000",1019,14900.15]
["2020-02-26T04:26:30.000000000","2020-02-26T11:26:30.000000000",1018,476741.69999999995]
["2020-02-26T04:26:45.000000000","2020-02-26T11:26:45.000000000",1017,474000.0]
["2020-02-26T04:26:45.000000000","2020-02-26T11:26:45.000000000",1020,2989929.0]
["2020-02-26T04:26:45.000000000","2020-02-26T11:26:45.000000000",1133,950.4979]
["2020-02-26T04:27:00.000000000","2020-02-26T11:27:00.000000000",1022,0.08444241]
["2020-02-26T04:27:00.000000000","2020-02-26T11:27:00.000000000",1130,819742256.0862]
["2020-02-26T04:27:15.000000000","2020-02-26T11:27:15.000000000",1021,274.0591]
["2020-02-26T04:27:15.000000000","2020-02-26T11:27:15.000000000",1016,475100.0]
["2020-02-26T04:27:30.000000000","2020-02-26T11:27:30.000000000",1019,14900.15]
["2020-02-26T04:27:30.000000000","2020-02-26T11:27:30.000000000",1018,476287.5]
["2020-02-26T04:27:45.000000000","2020-02-26T11:27:45.000000000",1017,474000.0]
["2020-02-26T04:27:45.000000000","2020-02-26T11:27:45.000000000",1020,2989929.0]
["2020-02-26T04:27:45.000000000","2020-02-26T11:27:45.000000000",1133,950.6]
["2020-02-26T04:28:00.000000000","2020-02-26T11:28:00.000000000",1022,0.04888771]
["2020-02-26T04:28:00.000000000","2020-02-26T11:28:00.000000000",1130,819616081.0824]
["2020-02-26T04:28:15.000000000","2020-02-26T11:28:15.000000000",1021,274.1079]
["2020-02-26T04:28:15.000000000","2020-02-26T11:28:15.000000000",1016,475000.0]
["2020-02-26T04:28:30.000000000","2020-02-26T11:28:30.000000000",1019,14900.15]
["2020-02-26T04:28:30.000000000","2020-02-26T11:28:30.000000000",1018,476425.0]
["2020-02-26T04:28:45.000000000","2020-02-26T11:28:45.000000000",1017,474000.0]
["2020-02-26T04:28:45.000000000","2020-02-26T11:28:45.000000000",1020,2989929.0]
["2020-02-26T04:28:45.000000000","2020-02-26T11:28:45.000000000",1133,950.5354]
["2020-02-26T04:29:00.000000000","2020-02-26T11:29:00.000000000",1022,0.0999976]
["2020-02-26T04:29:00.000000000","2020-02-26T11:29:00.000000000",1130,819264764.4249]
["2020-02-26T04:29:15.000000000","2020-02-26T11:29:15.000000000",1021,274.028]
["2020-02-26T04:29:15.000000000","2020-02-26T11:29:15.000000000",1016,475100.0]
["2020-02-26T04:29:30.000000000","2020-02-26T11:29:30.000000000",1019,14900.15]
["2020-02-26T04:29:30.000000000","2020-02-26T11:29:30.000000000",1018,476579.2]
["2020-02-26T04:29:45.000000000","2020-02-26T11:29:45.000000000",1017,474000.0]
["2020-02-26T04:29:45.000000000","2020-02-26T11:29:45.000000000",1020,2989929.0]
["2020-02-26T04:29:45.000000000","2020-02-26T11:29:45.000000000",1133,950.6417]
["2020-02-26T04:30:00.000000000","2020-02-26T11:30:00.000000000",1022,0.06666507]
["2020-02-26T04:30:00.000000000","2020-02-26T11:30:00.000000000",1130,818919427.6254]
["2020-02-26T04:30:15.000000000","2020-02-26T11:30:15.000000000",1021,273.9814]
["2020-02-26T04:30:15.000000000","2020-02-26T11:30:15.000000000",1016,475100.0]
["2020-02-26T04:30:30.000000000","2020-02-26T11:30:30.000000000",1019,14900.15]
["2020-02-26T04:30:30.000000000","2020-02-26T11:30:30.000000000",1018,476645.8]
["2020-02-26T04:30:45.000000000","2020-02-26T11:30:45.000000000",1017,474000.0]
["2020-02-26T04:30:45.000000000","2020-02-26T11:30:45.000000000",1020,2989929.0]
["2020-02-26T04:30:45.000000000","2020-02-26T11:30:45.000000000",1133,950.6646]
["2020-02-26T04:31:00.000000000","2020-02-26T11:31:00.000000000",1022,0.01777735]
["2020-02-26T04:31:00.000000000","2020-02-26T11:31:00.000000000",1130,819609503.2386]
["2020-02-26T04:31:15.000000000","2020-02-26T11:31:15.000000000",1021,274.0391]
["2020-02-26T04:31:15.000000000","2020-02-26T11:31:15.000000000",1016,474900.0]
["2020-02-26T04:31:30.000000000","2020-02-26T11:31:30.000000000",1019,14900.15]
["2020-02-26T04:31:30.000000000","2020-02-26T11:31:30.000000000",1018,476597.89999999997]
["2020-02-26T04:31:45.000000000","2020-02-26T11:31:45.000000000",1017,474000.0]
["2020-02-26T04:31:45.000000000","2020-02-26T11:31:45.000000000",1020,2989929.0]
["2020-02-26T04:31:45.000000000","2020-02-26T11:31:45.000000000",1133,950.7479]
["2020-02-26T04:32:00.000000000","2020-02-26T11:32:00.000000000",1022,0.03333253]
["2020-02-26T04:32:00.000000000","2020-02-26T11:32:00.000000000",1130,819317686.1682]
["2020-02-26T04:32:15.000000000","2020-02-26T11:32:15.000000000",1021,274.0258]
["2020-02-26T04:32:15.000000000","2020-02-26T11:32:15.000000000",1016,474900.0]
["2020-02-26T04:32:30.000000000","2020-02-26T11:32:30.000000000",1019,14900.15]
["2020-02-26T04:32:30.000000000","2020-02-26T11:32:30.000000000",1018,476385.4]
["2020-02-26T04:32:45.000000000","2020-02-26T11:32:45.000000000",1017,474000.0]
["2020-02-26T04:32:45.000000000","2020-02-26T11:32:45.000000000",1020,2989929.0]
["2020-02-26T04:32:45.000000000","2020-02-26T11:32:45.000000000",1133,950.4583]
["2020-02-26T04:33:00.000000000","2020-02-26T11:33:00.000000000",1022,0.0355547]
["2020-02-26T04:33:00.000000000","2020-02-26T11:33:00.000000000",1130,819171478.6401]
["2020-02-26T04:33:15.000000000","2020-02-26T11:33:15.000000000",1021,273.9391]
["2020-02-26T04:33:15.000000000","2020-02-26T11:33:15.000000000",1016,475200.0]
["2020-02-26T04:33:30.000000000","2020-02-26T11:33:30.000000000",1019,14900.15]
["2020-02-26T04:33:30.000000000","2020-02-26T11:33:30.000000000",1018,476468.8]
["2020-02-26T04:33:45.000000000","2020-02-26T11:33:45.000000000",1017,474000.0]
["2020-02-26T04:33:45.000000000","2020-02-26T11:33:45.000000000",1020,2989929.0]
["2020-02-26T04:33:45.000000000","2020-02-26T11:33:45.000000000",1133,950.5604]
["2020-02-26T04:34:00.000000000","2020-02-26T11:34:00.000000000",1022,0.06666507]
["2020-02-26T04:34:00.000000000","2020-02-26T11:34:00.000000000",1130,819410373.9672]
["2020-02-26T04:34:15.000000000","2020-02-26T11:34:15.000000000",1021,274.0257]
["2020-02-26T04:34:15.000000000","2020-02-26T11:34:15.000000000",1016,475100.0]
["2020-02-26T04:34:30.000000000","2020-02-26T11:34:30.000000000",1019,14900.15]
["2020-02-26T04:34:30.000000000","2020-02-26T11:34:30.000000000",1018,476468.8]
["2020-02-26T04:34:45.000000000","2020-02-26T11:34:45.000000000",1017,474000.0]
["2020-02-26T04:34:45.000000000","2020-02-26T11:34:45.000000000",1020,2989929.0]
["2020-02-26T04:34:45.000000000","2020-02-26T11:34:45.000000000",1133,950.5604]
["2020-02-26T04:35:00.000000000","2020-02-26T11:35:00.000000000",1022,0.08222024]
["2020-02-26T04:35:00.000000000","2020-02-26T11:35:00.000000000",1130,819470172.5472]
["2020-02-26T04:35:15.000000000","2020-02-26T11:35:15.000000000",1021,274.039]
["2020-02-26T04:35:15.000000000","2020-02-26T11:35:15.000000000",1016,475000.0]
["2020-02-26T04:35:30.000000000","2020-02-26T11:35:30.000000000",1019,14900.15]
["2020-02-26T04:35:30.000000000","2020-02-26T11:35:30.000000000",1018,476337.5]
["2020-02-26T04:35:45.000000000","2020-02-26T11:35:45.000000000",1017,474000.0]
["2020-02-26T04:35:45.000000000","2020-02-26T11:35:45.000000000",1020,2989929.0]
["2020-02-26T04:35:45.000000000","2020-02-26T11:35:45.000000000",1133,950.6104]
["2020-02-26T04:36:00.000000000","2020-02-26T11:36:00.000000000",1022,0.08444241]
["2020-02-26T04:36:00.000000000","2020-02-26T11:36:00.000000000",1130,819257887.5882]
["2020-02-26T04:36:15.000000000","2020-02-26T11:36:15.000000000",1021,273.9237]
["2020-02-26T04:36:15.000000000","2020-02-26T11:36:15.000000000",1016,474900.0]
["2020-02-26T04:36:30.000000000","2020-02-26T11:36:30.000000000",1019,14900.15]
["2020-02-26T04:36:30.000000000","2020-02-26T11:36:30.000000000",1018,476514.6]
["2020-02-26T04:36:45.000000000","2020-02-26T11:36:45.000000000",1017,474000.0]
["2020-02-26T04:36:45.000000000","2020-02-26T11:36:45.000000000",1020,2989929.0]
["2020-02-26T04:36:45.000000000","2020-02-26T11:36:45.000000000",1133,950.5313]
["2020-02-26T04:37:00.000000000","2020-02-26T11:37:00.000000000",1022,0.05333205]
["2020-02-26T04:37:00.000000000","2020-02-26T11:37:00.000000000",1130,819018693.2682]
["2020-02-26T04:37:15.000000000","2020-02-26T11:37:15.000000000",1021,273.8904]
["2020-02-26T04:37:15.000000000","2020-02-26T11:37:15.000000000",1016,474700.0]
["2020-02-26T04:37:30.000000000","2020-02-26T11:37:30.000000000",1019,14900.15]
["2020-02-26T04:37:30.000000000","2020-02-26T11:37:30.000000000",1018,476529.2]
["2020-02-26T04:37:45.000000000","2020-02-26T11:37:45.000000000",1017,474000.0]
["2020-02-26T04:37:45.000000000","2020-02-26T11:37:45.000000000",1020,2989929.0]
["2020-02-26T04:37:45.000000000","2020-02-26T11:37:45.000000000",1133,950.4937]
["2020-02-26T04:38:00.000000000","2020-02-26T11:38:00.000000000",1022,0.08222024]
["2020-02-26T04:38:00.000000000","2020-02-26T11:38:00.000000000",1130,819277920.1125]
["2020-02-26T04:38:15.000000000","2020-02-26T11:38:15.000000000",1021,273.9703]
["2020-02-26T04:38:15.000000000","2020-02-26T11:38:15.000000000",1016,474900.0]
["2020-02-26T04:38:30.000000000","2020-02-26T11:38:30.000000000",1019,14900.15]
["2020-02-26T04:38:30.000000000","2020-02-26T11:38:30.000000000",1018,476602.10000000003]
["2020-02-26T04:38:45.000000000","2020-02-26T11:38:45.000000000",1017,474000.0]
["2020-02-26T04:38:45.000000000","2020-02-26T11:38:45.000000000",1020,2989929.0]
["2020-02-26T04:38:45.000000000","2020-02-26T11:38:45.000000000",1133,950.5479]
["2020-02-26T04:39:00.000000000","2020-02-26T11:39:00.000000000",1022,0.08222024]
["2020-02-26T04:39:00.000000000","2020-02-26T11:39:00.000000000",1130,819211244.6958]
["2020-02-26T04:39:15.000000000","2020-02-26T11:39:15.000000000",1021,273.9414]
["2020-02-26T04:39:15.000000000","2020-02-26T11:39:15.000000000",1016,475100.0]
["2020-02-26T04:39:30.000000000","2020-02-26T11:39:30.000000000",1019,14900.15]
["2020-02-26T04:39:30.000000000","2020-02-26T11:39:30.000000000",1018,476416.7]
["2020-02-26T04:39:45.000000000","2020-02-26T11:39:45.000000000",1017,474000.0]
["2020-02-26T04:39:45.000000000","2020-02-26T11:39:45.000000000",1020,2989929.0]
["2020-02-26T04:39:45.000000000","2020-02-26T11:39:45.000000000",1133,950.2833]
["2020-02-26T04:40:00.000000000","2020-02-26T11:40:00.000000000",1022,0.09999759]
["2020-02-26T04:40:00.000000000","2020-02-26T11:40:00.000000000",1130,818554357.2945]
["2020-02-26T04:40:15.000000000","2020-02-26T11:40:15.000000000",1021,273.7638]
["2020-02-26T04:40:15.000000000","2020-02-26T11:40:15.000000000",1016,474800.0]
["2020-02-26T04:40:30.000000000","2020-02-26T11:40:30.000000000",1019,14900.15]
["2020-02-26T04:40:30.000000000","2020-02-26T11:40:30.000000000",1018,476200.0]
["2020-02-26T04:40:45.000000000","2020-02-26T11:40:45.000000000",1017,474000.0]
["2020-02-26T04:40:45.000000000","2020-02-26T11:40:45.000000000",1020,2989929.0]
["2020-02-26T04:40:45.000000000","2020-02-26T11:40:45.000000000",1133,950.3771]
["2020-02-26T04:41:00.000000000","2020-02-26T11:41:00.000000000",1022,0.0999976]
["2020-02-26T04:41:00.000000000","2020-02-26T11:41:00.000000000",1130,818700265.8297]
["2020-02-26T04:41:15.000000000","2020-02-26T11:41:15.000000000",1021,273.9946]
["2020-02-26T04:41:15.000000000","2020-02-26T11:41:15.000000000",1016,474900.0]
["2020-02-26T04:41:30.000000000","2020-02-26T11:41:30.000000000",1019,14900.15]
["2020-02-26T04:41:30.000000000","2020-02-26T11:41:30.000000000",1018,476133.30000000005]
["2020-02-26T04:41:45.000000000","2020-02-26T11:41:45.000000000",1017,474000.0]
["2020-02-26T04:41:45.000000000","2020-02-26T11:41:45.000000000",1020,2989929.0]
["2020-02-26T04:41:45.000000000","2020-02-26T11:41:45.000000000",1133,950.4125]
["2020-02-26T04:42:00.000000000","2020-02-26T11:42:00.000000000",1022,0.08222024]
["2020-02-26T04:42:00.000000000","2020-02-26T11:42:00.000000000",1130,818939460.1497]
["2020-02-26T04:42:15.000000000","2020-02-26T11:42:15.000000000",1021,273.7771]
["2020-02-26T04:42:15.000000000","2020-02-26T11:42:15.000000000",1016,474800.0]
["2020-02-26T04:42:30.000000000","2020-02-26T11:42:30.000000000",1019,14900.15]
["2020-02-26T04:42:30.000000000","2020-02-26T11:42:30.000000000",1018,476550.0]
["2020-02-26T04:42:45.000000000","2020-02-26T11:42:45.000000000",1017,474000.0]
["2020-02-26T04:42:45.000000000","2020-02-26T11:42:45.000000000",1020,2989929.0]
["2020-02-26T04:42:45.000000000","2020-02-26T11:42:45.000000000",1133,950.6708]
["2020-02-26T04:43:00.000000000","2020-02-26T11:43:00.000000000",1022,0.0999976]
["2020-02-26T04:43:00.000000000","2020-02-26T11:43:00.000000000",1130,819310809.3315]
["2020-02-26T04:43:15.000000000","2020-02-26T11:43:15.000000000",1021,273.7793]
["2020-02-26T04:43:15.000000000","2020-02-26T11:43:15.000000000",1016,474900.0]
["2020-02-26T04:43:30.000000000","2020-02-26T11:43:30.000000000",1019,14900.15]
["2020-02-26T04:43:30.000000000","2020-02-26T11:43:30.000000000",1018,476575.0]
["2020-02-26T04:43:45.000000000","2020-02-26T11:43:45.000000000",1017,474000.0]
["2020-02-26T04:43:45.000000000","2020-02-26T11:43:45.000000000",1020,2989929.0]
["2020-02-26T04:43:45.000000000","2020-02-26T11:43:45.000000000",1133,950.4875]
["2020-02-26T04:44:00.000000000","2020-02-26T11:44:00.000000000",1022,0.08444241]
["2020-02-26T04:44:00.000000000","2020-02-26T11:44:00.000000000",1130,818813285.1459]
["2020-02-26T04:44:15.000000000","2020-02-26T11:44:15.000000000",1021,273.8437]
["2020-02-26T04:44:15.000000000","2020-02-26T11:44:15.000000000",1016,474700.0]
["2020-02-26T04:44:30.000000000","2020-02-26T11:44:30.000000000",1019,14900.15]
["2020-02-26T04:44:30.000000000","2020-02-26T11:44:30.000000000",1018,476425.0]
["2020-02-26T04:44:45.000000000","2020-02-26T11:44:45.000000000",1017,474000.0]
["2020-02-26T04:44:45.000000000","2020-02-26T11:44:45.000000000",1020,2989929.0]
["2020-02-26T04:44:45.000000000","2020-02-26T11:44:45.000000000",1133,950.3167]
["2020-02-26T04:45:00.000000000","2020-02-26T11:45:00.000000000",1022,0.06666507]
["2020-02-26T04:45:00.000000000","2020-02-26T11:45:00.000000000",1130,819118556.8968]
["2020-02-26T04:45:15.000000000","2020-02-26T11:45:15.000000000",1021,273.9592]
["2020-02-26T04:45:15.000000000","2020-02-26T11:45:15.000000000",1016,474700.0]
["2020-02-26T04:45:30.000000000","2020-02-26T11:45:30.000000000",1019,14853.44]
["2020-02-26T04:45:30.000000000","2020-02-26T11:45:30.000000000",1018,477264.6]
["2020-02-26T04:45:45.000000000","2020-02-26T11:45:45.000000000",1017,474000.0]
["2020-02-26T04:45:45.000000000","2020-02-26T11:45:45.000000000",1020,2989929.0]
["2020-02-26T04:45:45.000000000","2020-02-26T11:45:45.000000000",1133,951.7708]
["2020-02-26T04:46:00.000000000","2020-02-26T11:46:00.000000000",1022,0.0999976]
["2020-02-26T04:46:00.000000000","2020-02-26T11:46:00.000000000",1130,818415026.6031]
["2020-02-26T04:46:15.000000000","2020-02-26T11:46:15.000000000",1021,273.8726]
["2020-02-26T04:46:15.000000000","2020-02-26T11:46:15.000000000",1016,474200.0]
["2020-02-26T04:46:30.000000000","2020-02-26T11:46:30.000000000",1019,14900.15]
["2020-02-26T04:46:30.000000000","2020-02-26T11:46:30.000000000",1018,476231.3]
["2020-02-26T04:46:45.000000000","2020-02-26T11:46:45.000000000",1017,474000.0]
["2020-02-26T04:46:45.000000000","2020-02-26T11:46:45.000000000",1020,2989929.0]
["2020-02-26T04:46:45.000000000","2020-02-26T11:46:45.000000000",1133,950.3271]
["2020-02-26T04:47:00.000000000","2020-02-26T11:47:00.000000000",1022,0.06666507]
["2020-02-26T04:47:00.000000000","2020-02-26T11:47:00.000000000",1130,819118556.8968]
["2020-02-26T04:47:15.000000000","2020-02-26T11:47:15.000000000",1021,273.8881]
["2020-02-26T04:47:15.000000000","2020-02-26T11:47:15.000000000",1016,474500.0]
["2020-02-26T04:47:30.000000000","2020-02-26T11:47:30.000000000",1019,14900.15]
["2020-02-26T04:47:30.000000000","2020-02-26T11:47:30.000000000",1018,476239.6]
["2020-02-26T04:47:45.000000000","2020-02-26T11:47:45.000000000",1017,474000.0]
["2020-02-26T04:47:45.000000000","2020-02-26T11:47:45.000000000",1020,2989929.0]
["2020-02-26T04:47:45.000000000","2020-02-26T11:47:45.000000000",1133,951.1521]
["2020-02-26T04:48:00.000000000","2020-02-26T11:48:00.000000000",1022,0.0999976]
["2020-02-26T04:48:00.000000000","2020-02-26T11:48:00.000000000",1130,818063111.9598]
["2020-02-26T04:48:15.000000000","2020-02-26T11:48:15.000000000",1021,273.6106]
["2020-02-26T04:48:15.000000000","2020-02-26T11:48:15.000000000",1016,474600.0]
["2020-02-26T04:48:30.000000000","2020-02-26T11:48:30.000000000",1019,14900.15]
["2020-02-26T04:48:30.000000000","2020-02-26T11:48:30.000000000",1018,476787.5]
["2020-02-26T04:48:45.000000000","2020-02-26T11:48:45.000000000",1017,474000.0]
["2020-02-26T04:48:45.000000000","2020-02-26T11:48:45.000000000",1020,2989929.0]
["2020-02-26T04:48:45.000000000","2020-02-26T11:48:45.000000000",1133,950.5063]
["2020-02-26T04:49:00.000000000","2020-02-26T11:49:00.000000000",1022,0.03333253]
["2020-02-26T04:49:00.000000000","2020-02-26T11:49:00.000000000",1130,818746609.7292]
["2020-02-26T04:49:15.000000000","2020-02-26T11:49:15.000000000",1021,273.9591]
["2020-02-26T04:49:15.000000000","2020-02-26T11:49:15.000000000",1016,474700.0]
["2020-02-26T04:49:30.000000000","2020-02-26T11:49:30.000000000",1019,14900.15]
["2020-02-26T04:49:30.000000000","2020-02-26T11:49:30.000000000",1018,476337.5]
["2020-02-26T04:49:45.000000000","2020-02-26T11:49:45.000000000",1017,474000.0]
["2020-02-26T04:49:45.000000000","2020-02-26T11:49:45.000000000",1020,2989929.0]
["2020-02-26T04:49:45.000000000","2020-02-26T11:49:45.000000000",1133,950.4146]
["2020-02-26T04:50:00.000000000","2020-02-26T11:50:00.000000000",1022,0.08222024]
["2020-02-26T04:50:00.000000000","2020-02-26T11:50:00.000000000",1130,818713421.5173]
["2020-02-26T04:50:15.000000000","2020-02-26T11:50:15.000000000",1021,273.7571]
["2020-02-26T04:50:15.000000000","2020-02-26T11:50:15.000000000",1016,474300.0]
["2020-02-26T04:50:30.000000000","2020-02-26T11:50:30.000000000",1019,14900.15]
["2020-02-26T04:50:30.000000000","2020-02-26T11:50:30.000000000",1018,476279.2]
["2020-02-26T04:50:45.000000000","2020-02-26T11:50:45.000000000",1017,474000.0]
["2020-02-26T04:50:45.000000000","2020-02-26T11:50:45.000000000",1020,2989929.0]
["2020-02-26T04:50:45.000000000","2020-02-26T11:50:45.000000000",1133,950.1979]
["2020-02-26T04:51:00.000000000","2020-02-26T11:51:00.000000000",1022,0.08444241]
["2020-02-26T04:51:00.000000000","2020-02-26T11:51:00.000000000",1130,818335195.4988]
["2020-02-26T04:51:15.000000000","2020-02-26T11:51:15.000000000",1021,273.7594]
["2020-02-26T04:51:15.000000000","2020-02-26T11:51:15.000000000",1016,474500.0]
["2020-02-26T04:51:30.000000000","2020-02-26T11:51:30.000000000",1019,14900.15]
["2020-02-26T04:51:30.000000000","2020-02-26T11:51:30.000000000",1018,476404.2]
["2020-02-26T04:51:45.000000000","2020-02-26T11:51:45.000000000",1017,474000.0]
["2020-02-26T04:51:45.000000000","2020-02-26T11:51:45.000000000",1020,2989929.0]
["2020-02-26T04:51:45.000000000","2020-02-26T11:51:45.000000000",1133,950.3687]
["2020-02-26T04:52:00.000000000","2020-02-26T11:52:00.000000000",1022,0.08222024]
["2020-02-26T04:52:00.000000000","2020-02-26T11:52:00.000000000",1130,818574090.8259]
["2020-02-26T04:52:15.000000000","2020-02-26T11:52:15.000000000",1021,273.8281]
["2020-02-26T04:52:15.000000000","2020-02-26T11:52:15.000000000",1016,474500.0]
["2020-02-26T04:52:30.000000000","2020-02-26T11:52:30.000000000",1019,14900.15]
["2020-02-26T04:52:30.000000000","2020-02-26T11:52:30.000000000",1018,476318.8]
["2020-02-26T04:52:45.000000000","2020-02-26T11:52:45.000000000",1017,474000.0]
["2020-02-26T04:52:45.000000000","2020-02-26T11:52:45.000000000",1020,2989929.0]
["2020-02-26T04:52:45.000000000","2020-02-26T11:52:45.000000000",1133,950.3208]
["2020-02-26T04:53:00.000000000","2020-02-26T11:53:00.000000000",1022,0.06666507]
["2020-02-26T04:53:00.000000000","2020-02-26T11:53:00.000000000",1130,818793252.6216]
["2020-02-26T04:53:15.000000000","2020-02-26T11:53:15.000000000",1021,273.7616]
["2020-02-26T04:53:15.000000000","2020-02-26T11:53:15.000000000",1016,474400.0]
["2020-02-26T04:53:30.000000000","2020-02-26T11:53:30.000000000",1019,14900.15]
["2020-02-26T04:53:30.000000000","2020-02-26T11:53:30.000000000",1018,477416.7]
["2020-02-26T04:53:45.000000000","2020-02-26T11:53:45.000000000",1017,474000.0]
["2020-02-26T04:53:45.000000000","2020-02-26T11:53:45.000000000",1020,2989929.0]
["2020-02-26T04:53:45.000000000","2020-02-26T11:53:45.000000000",1133,951.7375]
["2020-02-26T04:54:00.000000000","2020-02-26T11:54:00.000000000",1022,0.01555518]
["2020-02-26T04:54:00.000000000","2020-02-26T11:54:00.000000000",1130,818142943.0641]
["2020-02-26T04:54:15.000000000","2020-02-26T11:54:15.000000000",1021,273.5463]
["2020-02-26T04:54:15.000000000","2020-02-26T11:54:15.000000000",1016,474700.0]
["2020-02-26T04:54:30.000000000","2020-02-26T11:54:30.000000000",1019,14900.15]
["2020-02-26T04:54:30.000000000","2020-02-26T11:54:30.000000000",1018,477414.60000000003]
["2020-02-26T04:54:45.000000000","2020-02-26T11:54:45.000000000",1017,474000.0]
["2020-02-26T04:54:45.000000000","2020-02-26T11:54:45.000000000",1020,2989929.0]
["2020-02-26T04:54:45.000000000","2020-02-26T11:54:45.000000000",1133,950.5542]
["2020-02-26T04:55:00.000000000","2020-02-26T11:55:00.000000000",1022,0.0999976]
["2020-02-26T04:55:00.000000000","2020-02-26T11:55:00.000000000",1130,818003313.3798]
["2020-02-26T04:55:15.000000000","2020-02-26T11:55:15.000000000",1021,273.4575]
["2020-02-26T04:55:15.000000000","2020-02-26T11:55:15.000000000",1016,474400.0]
["2020-02-26T04:55:30.000000000","2020-02-26T11:55:30.000000000",1019,14900.15]
["2020-02-26T04:55:30.000000000","2020-02-26T11:55:30.000000000",1018,476047.9]
["2020-02-26T04:55:45.000000000","2020-02-26T11:55:45.000000000",1017,474000.0]
["2020-02-26T04:55:45.000000000","2020-02-26T11:55:45.000000000",1020,2989929.0]
["2020-02-26T04:55:45.000000000","2020-02-26T11:55:45.000000000",1133,951.2]
["2020-02-26T04:56:00.000000000","2020-02-26T11:56:00.000000000",1022,0.06666507]
["2020-02-26T04:56:00.000000000","2020-02-26T11:56:00.000000000",1130,817897170.9003]
["2020-02-26T04:56:15.000000000","2020-02-26T11:56:15.000000000",1021,273.5685]
["2020-02-26T04:56:15.000000000","2020-02-26T11:56:15.000000000",1016,474100.0]
["2020-02-26T04:56:30.000000000","2020-02-26T11:56:30.000000000",1019,14900.15]
["2020-02-26T04:56:30.000000000","2020-02-26T11:56:30.000000000",1018,477785.39999999997]
["2020-02-26T04:56:45.000000000","2020-02-26T11:56:45.000000000",1017,474000.0]
["2020-02-26T04:56:45.000000000","2020-02-26T11:56:45.000000000",1020,2989929.0]
["2020-02-26T04:56:45.000000000","2020-02-26T11:56:45.000000000",1133,951.7062]
["2020-02-26T04:57:00.000000000","2020-02-26T11:57:00.000000000",1022,0.05110988]
["2020-02-26T04:57:00.000000000","2020-02-26T11:57:00.000000000",1130,817996735.536]
["2020-02-26T04:57:15.000000000","2020-02-26T11:57:15.000000000",1021,273.513]
["2020-02-26T04:57:15.000000000","2020-02-26T11:57:15.000000000",1016,474500.0]
["2020-02-26T04:57:30.000000000","2020-02-26T11:57:30.000000000",1019,14900.15]
["2020-02-26T04:57:30.000000000","2020-02-26T11:57:30.000000000",1018,477456.2]
["2020-02-26T04:57:45.000000000","2020-02-26T11:57:45.000000000",1017,474000.0]
["2020-02-26T04:57:45.000000000","2020-02-26T11:57:45.000000000",1020,2989929.0]
["2020-02-26T04:57:45.000000000","2020-02-26T11:57:45.000000000",1133,951.475]
["2020-02-26T04:58:00.000000000","2020-02-26T11:58:00.000000000",1022,0.0644429]
["2020-02-26T04:58:00.000000000","2020-02-26T11:58:00.000000000",1130,818348351.1864]
["2020-02-26T04:58:15.000000000","2020-02-26T11:58:15.000000000",1021,273.8437]
["2020-02-26T04:58:15.000000000","2020-02-26T11:58:15.000000000",1016,474000.0]
["2020-02-26T04:58:30.000000000","2020-02-26T11:58:30.000000000",1019,14900.15]
["2020-02-26T04:58:30.000000000","2020-02-26T11:58:30.000000000",1018,477391.7]
["2020-02-26T04:58:45.000000000","2020-02-26T11:58:45.000000000",1017,474000.0]
["2020-02-26T04:58:45.000000000","2020-02-26T11:58:45.000000000",1020,2989929.0]
["2020-02-26T04:58:45.000000000","2020-02-26T11:58:45.000000000",1133,951.3521]
["2020-02-26T04:59:00.000000000","2020-02-26T11:59:00.000000000",1022,0.0644429]
["2020-02-26T04:59:00.000000000","2020-02-26T11:59:00.000000000",1130,818142644.0712]
["2020-02-26T04:59:15.000000000","2020-02-26T11:59:15.000000000",1021,273.6018]
["2020-02-26T04:59:15.000000000","2020-02-26T11:59:15.000000000",1016,474300.0]
["2020-02-26T04:59:30.000000000","2020-02-26T11:59:30.000000000",1019,14900.15]
["2020-02-26T04:59:30.000000000","2020-02-26T11:59:30.000000000",1018,477425.0]
["2020-02-26T04:59:45.000000000","2020-02-26T11:59:45.000000000",1017,474000.0]
["2020-02-26T04:59:45.000000000","2020-02-26T11:59:45.000000000",1020,2989929.0]
["2020-02-26T04:59:45.000000000","2020-02-26T11:59:45.000000000",1133,951.4312]
["2020-02-26T05:00:00.000000000","2020-02-26T12:00:00.000000000",1022,0.08444241]
["2020-02-26T05:00:00.000000000","2020-02-26T12:00:00.000000000",1130,817485756.6699]
["2020-02-26T05:00:15.000000000","2020-02-26T12:00:15.000000000",1021,273.3176]
["2020-02-26T05:00:15.000000000","2020-02-26T12:00:15.000000000",1016,473800.0]
["2020-02-26T05:00:30.000000000","2020-02-26T12:00:30.000000000",1019,14900.15]
["2020-02-26T05:00:30.000000000","2020-02-26T12:00:30.000000000",1018,477275.0]
["2020-02-26T05:00:45.000000000","2020-02-26T12:00:45.000000000",1017,474000.0]
["2020-02-26T05:00:45.000000000","2020-02-26T12:00:45.000000000",1020,2989929.0]
["2020-02-26T05:00:45.000000000","2020-02-26T12:00:45.000000000",1133,951.2604]
["2020-02-26T05:01:00.000000000","2020-02-26T12:01:00.000000000",1022,0.0999976]
["2020-02-26T05:01:00.000000000","2020-02-26T12:01:00.000000000",1130,817306360.9299]
["2020-02-26T05:01:15.000000000","2020-02-26T12:01:15.000000000",1021,273.2598]
["2020-02-26T05:01:15.000000000","2020-02-26T12:01:15.000000000",1016,473900.0]
["2020-02-26T05:01:30.000000000","2020-02-26T12:01:30.000000000",1019,14900.15]
["2020-02-26T05:01:30.000000000","2020-02-26T12:01:30.000000000",1018,474670.8]
["2020-02-26T05:01:45.000000000","2020-02-26T12:01:45.000000000",1017,474000.0]
["2020-02-26T05:01:45.000000000","2020-02-26T12:01:45.000000000",1020,2989929.0]
["2020-02-26T05:01:45.000000000","2020-02-26T12:01:45.000000000",1133,948.5958]
["2020-02-26T05:02:00.000000000","2020-02-26T12:02:00.000000000",1022,0.08444241]
["2020-02-26T05:02:00.000000000","2020-02-26T12:02:00.000000000",1130,816231182.4615]
["2020-02-26T05:02:15.000000000","2020-02-26T12:02:15.000000000",1021,273.029]
["2020-02-26T05:02:15.000000000","2020-02-26T12:02:15.000000000",1016,473600.0]
["2020-02-26T05:02:30.000000000","2020-02-26T12:02:30.000000000",1019,14900.15]
["2020-02-26T05:02:30.000000000","2020-02-26T12:02:30.000000000",1018,474762.5]
["2020-02-26T05:02:45.000000000","2020-02-26T12:02:45.000000000",1017,472266.7]
["2020-02-26T05:02:45.000000000","2020-02-26T12:02:45.000000000",1020,2989929.0]
["2020-02-26T05:02:45.000000000","2020-02-26T12:02:45.000000000",1133,946.8271]
["2020-02-26T05:03:00.000000000","2020-02-26T12:03:00.000000000",1022,0.0355547]
["2020-02-26T05:03:00.000000000","2020-02-26T12:03:00.000000000",1130,816363935.3091]
["2020-02-26T05:03:15.000000000","2020-02-26T12:03:15.000000000",1021,272.9602]
["2020-02-26T05:03:15.000000000","2020-02-26T12:03:15.000000000",1016,473200.0]
["2020-02-26T05:03:30.000000000","2020-02-26T12:03:30.000000000",1019,14900.15]
["2020-02-26T05:03:30.000000000","2020-02-26T12:03:30.000000000",1018,474668.8]
["2020-02-26T05:03:45.000000000","2020-02-26T12:03:45.000000000",1017,472000.0]
["2020-02-26T05:03:45.000000000","2020-02-26T12:03:45.000000000",1020,2989929.0]
["2020-02-26T05:03:45.000000000","2020-02-26T12:03:45.000000000",1133,946.4792]
["2020-02-26T05:04:00.000000000","2020-02-26T12:04:00.000000000",1022,0.06666507]
["2020-02-26T05:04:00.000000000","2020-02-26T12:04:00.000000000",1130,816231182.4615]
["2020-02-26T05:04:15.000000000","2020-02-26T12:04:15.000000000",1021,273.029]
["2020-02-26T05:04:15.000000000","2020-02-26T12:04:15.000000000",1016,473300.0]
["2020-02-26T05:04:30.000000000","2020-02-26T12:04:30.000000000",1019,14800.050000000001]
["2020-02-26T05:04:30.000000000","2020-02-26T12:04:30.000000000",1018,474283.3]
["2020-02-26T05:04:45.000000000","2020-02-26T12:04:45.000000000",1017,474000.0]
["2020-02-26T05:04:45.000000000","2020-02-26T12:04:45.000000000",1020,2989929.0]
["2020-02-26T05:04:45.000000000","2020-02-26T12:04:45.000000000",1133,948.3417]
["2020-02-26T05:05:00.000000000","2020-02-26T12:05:00.000000000",1022,0.03111036]
["2020-02-26T05:05:00.000000000","2020-02-26T12:05:00.000000000",1130,816642596.6919]
["2020-02-26T05:05:15.000000000","2020-02-26T12:05:15.000000000",1021,272.9247]
["2020-02-26T05:05:15.000000000","2020-02-26T12:05:15.000000000",1016,473200.0]
["2020-02-26T05:05:30.000000000","2020-02-26T12:05:30.000000000",1019,14900.15]
["2020-02-26T05:05:30.000000000","2020-02-26T12:05:30.000000000",1018,474270.8]
["2020-02-26T05:05:45.000000000","2020-02-26T12:05:45.000000000",1017,472000.0]
["2020-02-26T05:05:45.000000000","2020-02-26T12:05:45.000000000",1020,2989929.0]
["2020-02-26T05:05:45.000000000","2020-02-26T12:05:45.000000000",1133,946.2667]
["2020-02-26T05:06:00.000000000","2020-02-26T12:06:00.000000000",1022,0.0999976]
["2020-02-26T05:06:00.000000000","2020-02-26T12:06:00.000000000",1130,815646950.3349]
["2020-02-26T05:06:15.000000000","2020-02-26T12:06:15.000000000",1021,272.8603]
["2020-02-26T05:06:15.000000000","2020-02-26T12:06:15.000000000",1016,473300.0]
["2020-02-26T05:06:30.000000000","2020-02-26T12:06:30.000000000",1019,14900.15]
["2020-02-26T05:06:30.000000000","2020-02-26T12:06:30.000000000",1018,474337.5]
["2020-02-26T05:06:45.000000000","2020-02-26T12:06:45.000000000",1017,472000.0]
["2020-02-26T05:06:45.000000000","2020-02-26T12:06:45.000000000",1020,2989929.0]
["2020-02-26T05:06:45.000000000","2020-02-26T12:06:45.000000000",1133,946.4042]
["2020-02-26T05:07:00.000000000","2020-02-26T12:07:00.000000000",1022,0.06888723]
["2020-02-26T05:07:00.000000000","2020-02-26T12:07:00.000000000",1130,815401477.164]
["2020-02-26T05:07:15.000000000","2020-02-26T12:07:15.000000000",1021,272.8114]
["2020-02-26T05:07:15.000000000","2020-02-26T12:07:15.000000000",1016,473200.0]
["2020-02-26T05:07:30.000000000","2020-02-26T12:07:30.000000000",1019,14900.15]
["2020-02-26T05:07:30.000000000","2020-02-26T12:07:30.000000000",1018,474058.3]
["2020-02-26T05:07:45.000000000","2020-02-26T12:07:45.000000000",1017,472000.0]
["2020-02-26T05:07:45.000000000","2020-02-26T12:07:45.000000000",1020,2989929.0]
["2020-02-26T05:07:45.000000000","2020-02-26T12:07:45.000000000",1133,946.2292]
["2020-02-26T05:08:00.000000000","2020-02-26T12:08:00.000000000",1022,0.03111036]
["2020-02-26T05:08:00.000000000","2020-02-26T12:08:00.000000000",1130,815733359.283]
["2020-02-26T05:08:15.000000000","2020-02-26T12:08:15.000000000",1021,272.827]
["2020-02-26T05:08:15.000000000","2020-02-26T12:08:15.000000000",1016,473500.0]
["2020-02-26T05:08:30.000000000","2020-02-26T12:08:30.000000000",1019,14900.15]
["2020-02-26T05:08:30.000000000","2020-02-26T12:08:30.000000000",1018,475437.5]
["2020-02-26T05:08:45.000000000","2020-02-26T12:08:45.000000000",1017,472000.0]
["2020-02-26T05:08:45.000000000","2020-02-26T12:08:45.000000000",1020,2989929.0]
["2020-02-26T05:08:45.000000000","2020-02-26T12:08:45.000000000",1133,946.7458]
["2020-02-26T05:09:00.000000000","2020-02-26T12:09:00.000000000",1022,0.06666507]
["2020-02-26T05:09:00.000000000","2020-02-26T12:09:00.000000000",1130,815580274.9182]
["2020-02-26T05:09:15.000000000","2020-02-26T12:09:15.000000000",1021,272.7958]
["2020-02-26T05:09:15.000000000","2020-02-26T12:09:15.000000000",1016,473200.0]
["2020-02-26T05:09:30.000000000","2020-02-26T12:09:30.000000000",1019,14900.15]
["2020-02-26T05:09:30.000000000","2020-02-26T12:09:30.000000000",1018,474329.2]
["2020-02-26T05:09:45.000000000","2020-02-26T12:09:45.000000000",1017,472266.7]
["2020-02-26T05:09:45.000000000","2020-02-26T12:09:45.000000000",1020,2989929.0]
["2020-02-26T05:09:45.000000000","2020-02-26T12:09:45.000000000",1133,946.5209]
["2020-02-26T05:10:00.000000000","2020-02-26T12:10:00.000000000",1022,0.06666507]
["2020-02-26T05:10:00.000000000","2020-02-26T12:10:00.000000000",1130,815905878.1863]
["2020-02-26T05:10:15.000000000","2020-02-26T12:10:15.000000000",1021,272.8492]
["2020-02-26T05:10:15.000000000","2020-02-26T12:10:15.000000000",1016,473100.0]
["2020-02-26T05:10:30.000000000","2020-02-26T12:10:30.000000000",1019,14900.15]
["2020-02-26T05:10:30.000000000","2020-02-26T12:10:30.000000000",1018,474566.7]
["2020-02-26T05:10:45.000000000","2020-02-26T12:10:45.000000000",1017,472000.0]
["2020-02-26T05:10:45.000000000","2020-02-26T12:10:45.000000000",1020,2989929.0]
["2020-02-26T05:10:45.000000000","2020-02-26T12:10:45.000000000",1133,946.3042]
["2020-02-26T05:11:00.000000000","2020-02-26T12:11:00.000000000",1022,0.06666507]
["2020-02-26T05:11:00.000000000","2020-02-26T12:11:00.000000000",1130,815819469.2382]
["2020-02-26T05:11:15.000000000","2020-02-26T12:11:15.000000000",1021,272.6516]
["2020-02-26T05:11:15.000000000","2020-02-26T12:11:15.000000000",1016,472800.0]
["2020-02-26T05:11:30.000000000","2020-02-26T12:11:30.000000000",1019,14900.15]
["2020-02-26T05:11:30.000000000","2020-02-26T12:11:30.000000000",1018,474343.8]
["2020-02-26T05:11:45.000000000","2020-02-26T12:11:45.000000000",1017,472000.0]
["2020-02-26T05:11:45.000000000","2020-02-26T12:11:45.000000000",1020,2989929.0]
["2020-02-26T05:11:45.000000000","2020-02-26T12:11:45.000000000",1133,946.3208]
["2020-02-26T05:12:00.000000000","2020-02-26T12:12:00.000000000",1022,0.04666555]
["2020-02-26T05:12:00.000000000","2020-02-26T12:12:00.000000000",1130,815939066.3982]
["2020-02-26T05:12:15.000000000","2020-02-26T12:12:15.000000000",1021,272.8558]
["2020-02-26T05:12:15.000000000","2020-02-26T12:12:15.000000000",1016,472800.0]
["2020-02-26T05:12:30.000000000","2020-02-26T12:12:30.000000000",1019,14900.15]
["2020-02-26T05:12:30.000000000","2020-02-26T12:12:30.000000000",1018,474356.3]
["2020-02-26T05:12:45.000000000","2020-02-26T12:12:45.000000000",1017,472000.0]
["2020-02-26T05:12:45.000000000","2020-02-26T12:12:45.000000000",1020,2989929.0]
["2020-02-26T05:12:45.000000000","2020-02-26T12:12:45.000000000",1133,946.4063]
["2020-02-26T05:13:00.000000000","2020-02-26T12:13:00.000000000",1022,0.01555518]
["2020-02-26T05:13:00.000000000","2020-02-26T12:13:00.000000000",1130,815686716.3906]
["2020-02-26T05:13:15.000000000","2020-02-26T12:13:15.000000000",1021,272.6848]
["2020-02-26T05:13:15.000000000","2020-02-26T12:13:15.000000000",1016,472800.0]
["2020-02-26T05:13:30.000000000","2020-02-26T12:13:30.000000000",1019,14900.15]
["2020-02-26T05:13:30.000000000","2020-02-26T12:13:30.000000000",1018,474327.1]
["2020-02-26T05:13:45.000000000","2020-02-26T12:13:45.000000000",1017,472000.0]
["2020-02-26T05:13:45.000000000","2020-02-26T12:13:45.000000000",1020,2989929.0]
["2020-02-26T05:13:45.000000000","2020-02-26T12:13:45.000000000",1133,946.1604]
["2020-02-26T05:14:00.000000000","2020-02-26T12:14:00.000000000",1022,0.03333253]
["2020-02-26T05:14:00.000000000","2020-02-26T12:14:00.000000000",1130,815275302.1602]
["2020-02-26T05:14:15.000000000","2020-02-26T12:14:15.000000000",1021,272.6982]
["2020-02-26T05:14:15.000000000","2020-02-26T12:14:15.000000000",1016,472900.0]
["2020-02-26T05:14:30.000000000","2020-02-26T12:14:30.000000000",1019,14900.15]
["2020-02-26T05:14:30.000000000","2020-02-26T12:14:30.000000000",1018,474104.2]
["2020-02-26T05:14:45.000000000","2020-02-26T12:14:45.000000000",1017,472000.0]
["2020-02-26T05:14:45.000000000","2020-02-26T12:14:45.000000000",1020,2989929.0]
["2020-02-26T05:14:45.000000000","2020-02-26T12:14:45.000000000",1133,946.0854]
["2020-02-26T05:15:00.000000000","2020-02-26T12:15:00.000000000",1022,0.01777735]
["2020-02-26T05:15:00.000000000","2020-02-26T12:15:00.000000000",1130,815228958.2607]
["2020-02-26T05:15:15.000000000","2020-02-26T12:15:15.000000000",1021,272.6804]
["2020-02-26T05:15:15.000000000","2020-02-26T12:15:15.000000000",1016,472700.0]
["2020-02-26T05:15:30.000000000","2020-02-26T12:15:30.000000000",1019,14900.15]
["2020-02-26T05:15:30.000000000","2020-02-26T12:15:30.000000000",1018,475904.2]
["2020-02-26T05:15:45.000000000","2020-02-26T12:15:45.000000000",1017,472000.0]
["2020-02-26T05:15:45.000000000","2020-02-26T12:15:45.000000000",1020,2989929.0]
["2020-02-26T05:15:45.000000000","2020-02-26T12:15:45.000000000",1133,946.6313]
["2020-02-26T05:16:00.000000000","2020-02-26T12:16:00.000000000",1022,0.0999976]
["2020-02-26T05:16:00.000000000","2020-02-26T12:16:00.000000000",1130,815063017.2012]
["2020-02-26T05:16:15.000000000","2020-02-26T12:16:15.000000000",1021,272.7094]
["2020-02-26T05:16:15.000000000","2020-02-26T12:16:15.000000000",1016,472800.0]
["2020-02-26T05:16:30.000000000","2020-02-26T12:16:30.000000000",1019,14900.15]
["2020-02-26T05:16:30.000000000","2020-02-26T12:16:30.000000000",1018,474143.7]
["2020-02-26T05:16:45.000000000","2020-02-26T12:16:45.000000000",1017,472000.0]
["2020-02-26T05:16:45.000000000","2020-02-26T12:16:45.000000000",1020,2989929.0]
["2020-02-26T05:16:45.000000000","2020-02-26T12:16:45.000000000",1133,946.0479]
["2020-02-26T05:17:00.000000000","2020-02-26T12:17:00.000000000",1022,0.05110988]
["2020-02-26T05:17:00.000000000","2020-02-26T12:17:00.000000000",1130,815115938.9445]
["2020-02-26T05:17:15.000000000","2020-02-26T12:17:15.000000000",1021,272.5095]
["2020-02-26T05:17:15.000000000","2020-02-26T12:17:15.000000000",1016,472600.0]
["2020-02-26T05:17:30.000000000","2020-02-26T12:17:30.000000000",1019,14900.15]
["2020-02-26T05:17:30.000000000","2020-02-26T12:17:30.000000000",1018,475952.1]
["2020-02-26T05:17:45.000000000","2020-02-26T12:17:45.000000000",1017,472000.0]
["2020-02-26T05:17:45.000000000","2020-02-26T12:17:45.000000000",1020,2989929.0]
["2020-02-26T05:17:45.000000000","2020-02-26T12:17:45.000000000",1133,947.8542]
["2020-02-26T05:18:00.000000000","2020-02-26T12:18:00.000000000",1022,0.0644429]
["2020-02-26T05:18:00.000000000","2020-02-26T12:18:00.000000000",1130,814843855.4055]
["2020-02-26T05:18:15.000000000","2020-02-26T12:18:15.000000000",1021,272.525]
["2020-02-26T05:18:15.000000000","2020-02-26T12:18:15.000000000",1016,472600.0]
["2020-02-26T05:18:30.000000000","2020-02-26T12:18:30.000000000",1019,14900.15]
["2020-02-26T05:18:30.000000000","2020-02-26T12:18:30.000000000",1018,475766.7]
["2020-02-26T05:18:45.000000000","2020-02-26T12:18:45.000000000",1017,472000.0]
["2020-02-26T05:18:45.000000000","2020-02-26T12:18:45.000000000",1020,2989929.0]
["2020-02-26T05:18:45.000000000","2020-02-26T12:18:45.000000000",1133,946.4667]
["2020-02-26T05:19:00.000000000","2020-02-26T12:19:00.000000000",1022,0.04888771]
["2020-02-26T05:19:00.000000000","2020-02-26T12:19:00.000000000",1130,814737712.926]
["2020-02-26T05:19:15.000000000","2020-02-26T12:19:15.000000000",1021,272.4762]
["2020-02-26T05:19:15.000000000","2020-02-26T12:19:15.000000000",1016,472600.0]
["2020-02-26T05:19:30.000000000","2020-02-26T12:19:30.000000000",1019,14900.15]
["2020-02-26T05:19:30.000000000","2020-02-26T12:19:30.000000000",1018,475808.3]
["2020-02-26T05:19:45.000000000","2020-02-26T12:19:45.000000000",1017,472000.0]
["2020-02-26T05:19:45.000000000","2020-02-26T12:19:45.000000000",1020,2989929.0]
["2020-02-26T05:19:45.000000000","2020-02-26T12:19:45.000000000",1133,947.75]
["2020-02-26T05:20:00.000000000","2020-02-26T12:20:00.000000000",1022,0.01777735]
["2020-02-26T05:20:00.000000000","2020-02-26T12:20:00.000000000",1130,814624693.6098]
["2020-02-26T05:20:15.000000000","2020-02-26T12:20:15.000000000",1021,272.4829]
["2020-02-26T05:20:15.000000000","2020-02-26T12:20:15.000000000",1016,472300.0]
["2020-02-26T05:20:30.000000000","2020-02-26T12:20:30.000000000",1019,14900.15]
["2020-02-26T05:20:30.000000000","2020-02-26T12:20:30.000000000",1018,475864.6]
["2020-02-26T05:20:45.000000000","2020-02-26T12:20:45.000000000",1017,472000.0]
["2020-02-26T05:20:45.000000000","2020-02-26T12:20:45.000000000",1020,2989929.0]
["2020-02-26T05:20:45.000000000","2020-02-26T12:20:45.000000000",1133,947.9063]
["2020-02-26T05:21:00.000000000","2020-02-26T12:21:00.000000000",1022,0.0999976]
["2020-02-26T05:21:00.000000000","2020-02-26T12:21:00.000000000",1130,814737712.926]
["2020-02-26T05:21:15.000000000","2020-02-26T12:21:15.000000000",1021,272.3519]
["2020-02-26T05:21:15.000000000","2020-02-26T12:21:15.000000000",1016,472200.0]
["2020-02-26T05:21:30.000000000","2020-02-26T12:21:30.000000000",1019,14900.15]
["2020-02-26T05:21:30.000000000","2020-02-26T12:21:30.000000000",1018,475639.6]
["2020-02-26T05:21:45.000000000","2020-02-26T12:21:45.000000000",1017,472000.0]
["2020-02-26T05:21:45.000000000","2020-02-26T12:21:45.000000000",1020,2989929.0]
["2020-02-26T05:21:45.000000000","2020-02-26T12:21:45.000000000",1133,947.7021]
["2020-02-26T05:22:00.000000000","2020-02-26T12:22:00.000000000",1022,0.0999976]
["2020-02-26T05:22:00.000000000","2020-02-26T12:22:00.000000000",1130,814438720.026]
["2020-02-26T05:22:15.000000000","2020-02-26T12:22:15.000000000",1021,272.4118]
["2020-02-26T05:22:15.000000000","2020-02-26T12:22:15.000000000",1016,472300.0]
["2020-02-26T05:22:30.000000000","2020-02-26T12:22:30.000000000",1019,14900.15]
["2020-02-26T05:22:30.000000000","2020-02-26T12:22:30.000000000",1018,475685.4]
["2020-02-26T05:22:45.000000000","2020-02-26T12:22:45.000000000",1017,472000.0]
["2020-02-26T05:22:45.000000000","2020-02-26T12:22:45.000000000",1020,2989929.0]
["2020-02-26T05:22:45.000000000","2020-02-26T12:22:45.000000000",1133,947.8792]
["2020-02-26T05:23:00.000000000","2020-02-26T12:23:00.000000000",1022,0.03333253]
["2020-02-26T05:23:00.000000000","2020-02-26T12:23:00.000000000",1130,814737712.926]
["2020-02-26T05:23:15.000000000","2020-02-26T12:23:15.000000000",1021,272.494]
["2020-02-26T05:23:15.000000000","2020-02-26T12:23:15.000000000",1016,472400.0]
["2020-02-26T05:23:30.000000000","2020-02-26T12:23:30.000000000",1019,14900.15]
["2020-02-26T05:23:30.000000000","2020-02-26T12:23:30.000000000",1018,474500.0]
["2020-02-26T05:23:45.000000000","2020-02-26T12:23:45.000000000",1017,472000.0]
["2020-02-26T05:23:45.000000000","2020-02-26T12:23:45.000000000",1020,2989929.0]
["2020-02-26T05:23:45.000000000","2020-02-26T12:23:45.000000000",1133,947.3979]
["2020-02-26T05:24:00.000000000","2020-02-26T12:24:00.000000000",1022,0.0355547]
["2020-02-26T05:24:00.000000000","2020-02-26T12:24:00.000000000",1130,814983186.0969]
["2020-02-26T05:24:15.000000000","2020-02-26T12:24:15.000000000",1021,272.6316]
["2020-02-26T05:24:15.000000000","2020-02-26T12:24:15.000000000",1016,472800.0]
["2020-02-26T05:24:30.000000000","2020-02-26T12:24:30.000000000",1019,14900.15]
["2020-02-26T05:24:30.000000000","2020-02-26T12:24:30.000000000",1018,474506.3]
["2020-02-26T05:24:45.000000000","2020-02-26T12:24:45.000000000",1017,472000.0]
["2020-02-26T05:24:45.000000000","2020-02-26T12:24:45.000000000",1020,2989929.0]
["2020-02-26T05:24:45.000000000","2020-02-26T12:24:45.000000000",1133,947.1313]
["2020-02-26T05:25:00.000000000","2020-02-26T12:25:00.000000000",1022,0.04666555]
["2020-02-26T05:25:00.000000000","2020-02-26T12:25:00.000000000",1130,814366064.7513]
["2020-02-26T05:25:15.000000000","2020-02-26T12:25:15.000000000",1021,272.2609]
["2020-02-26T05:25:15.000000000","2020-02-26T12:25:15.000000000",1016,472300.0]
["2020-02-26T05:25:30.000000000","2020-02-26T12:25:30.000000000",1019,14900.15]
["2020-02-26T05:25:30.000000000","2020-02-26T12:25:30.000000000",1018,475750.0]
["2020-02-26T05:25:45.000000000","2020-02-26T12:25:45.000000000",1017,472000.0]
["2020-02-26T05:25:45.000000000","2020-02-26T12:25:45.000000000",1020,2989929.0]
["2020-02-26T05:25:45.000000000","2020-02-26T12:25:45.000000000",1133,947.8062]
["2020-02-26T05:26:00.000000000","2020-02-26T12:26:00.000000000",1022,0.04666555]
["2020-02-26T05:26:00.000000000","2020-02-26T12:26:00.000000000",1130,814631570.4465]
["2020-02-26T05:26:15.000000000","2020-02-26T12:26:15.000000000",1021,272.4807]
["2020-02-26T05:26:15.000000000","2020-02-26T12:26:15.000000000",1016,472600.0]
["2020-02-26T05:26:30.000000000","2020-02-26T12:26:30.000000000",1019,14846.76]
["2020-02-26T05:26:30.000000000","2020-02-26T12:26:30.000000000",1018,473541.7]
["2020-02-26T05:26:45.000000000","2020-02-26T12:26:45.000000000",1017,472000.0]
["2020-02-26T05:26:45.000000000","2020-02-26T12:26:45.000000000",1020,2989929.0]
["2020-02-26T05:26:45.000000000","2020-02-26T12:26:45.000000000",1133,947.025]
["2020-02-26T05:27:00.000000000","2020-02-26T12:27:00.000000000",1022,0.08444241]
["2020-02-26T05:27:00.000000000","2020-02-26T12:27:00.000000000",1130,813662534.4576]
["2020-02-26T05:27:15.000000000","2020-02-26T12:27:15.000000000",1021,272.2809]
["2020-02-26T05:27:15.000000000","2020-02-26T12:27:15.000000000",1016,472500.0]
["2020-02-26T05:27:30.000000000","2020-02-26T12:27:30.000000000",1019,14853.44]
["2020-02-26T05:27:30.000000000","2020-02-26T12:27:30.000000000",1018,475589.60000000003]
["2020-02-26T05:27:45.000000000","2020-02-26T12:27:45.000000000",1017,472000.0]
["2020-02-26T05:27:45.000000000","2020-02-26T12:27:45.000000000",1020,2989929.0]
["2020-02-26T05:27:45.000000000","2020-02-26T12:27:45.000000000",1133,947.6917]
["2020-02-26T05:28:00.000000000","2020-02-26T12:28:00.000000000",1022,0.04888771]
["2020-02-26T05:28:00.000000000","2020-02-26T12:28:00.000000000",1130,814584927.5541]
["2020-02-26T05:28:15.000000000","2020-02-26T12:28:15.000000000",1021,272.3919]
["2020-02-26T05:28:15.000000000","2020-02-26T12:28:15.000000000",1016,472600.0]
["2020-02-26T05:28:30.000000000","2020-02-26T12:28:30.000000000",1019,14900.15]
["2020-02-26T05:28:30.000000000","2020-02-26T12:28:30.000000000",1018,475722.89999999997]
["2020-02-26T05:28:45.000000000","2020-02-26T12:28:45.000000000",1017,472000.0]
["2020-02-26T05:28:45.000000000","2020-02-26T12:28:45.000000000",1020,2989929.0]
["2020-02-26T05:28:45.000000000","2020-02-26T12:28:45.000000000",1133,947.6563]
["2020-02-26T05:29:00.000000000","2020-02-26T12:29:00.000000000",1022,0.05110988]
["2020-02-26T05:29:00.000000000","2020-02-26T12:29:00.000000000",1130,813908007.6285]
["2020-02-26T05:29:15.000000000","2020-02-26T12:29:15.000000000",1021,272.2587]
["2020-02-26T05:29:15.000000000","2020-02-26T12:29:15.000000000",1016,471900.0]
["2020-02-26T05:29:30.000000000","2020-02-26T12:29:30.000000000",1019,14900.15]
["2020-02-26T05:29:30.000000000","2020-02-26T12:29:30.000000000",1018,475137.5]
["2020-02-26T05:29:45.000000000","2020-02-26T12:29:45.000000000",1017,472000.0]
["2020-02-26T05:29:45.000000000","2020-02-26T12:29:45.000000000",1020,2989929.0]
["2020-02-26T05:29:45.000000000","2020-02-26T12:29:45.000000000",1133,947.7333]
["2020-02-26T05:30:00.000000000","2020-02-26T12:30:00.000000000",1022,0.0355547]
["2020-02-26T05:30:00.000000000","2020-02-26T12:30:00.000000000",1130,814087104.3756]
["2020-02-26T05:30:15.000000000","2020-02-26T12:30:15.000000000",1021,272.3675]
["2020-02-26T05:30:15.000000000","2020-02-26T12:30:15.000000000",1016,472000.0]
["2020-02-26T05:30:30.000000000","2020-02-26T12:30:30.000000000",1019,14853.44]
["2020-02-26T05:30:30.000000000","2020-02-26T12:30:30.000000000",1018,473470.8]
["2020-02-26T05:30:45.000000000","2020-02-26T12:30:45.000000000",1017,472000.0]
["2020-02-26T05:30:45.000000000","2020-02-26T12:30:45.000000000",1020,2989929.0]
["2020-02-26T05:30:45.000000000","2020-02-26T12:30:45.000000000",1133,945.2771]
["2020-02-26T05:31:00.000000000","2020-02-26T12:31:00.000000000",1022,0.03111036]
["2020-02-26T05:31:00.000000000","2020-02-26T12:31:00.000000000",1130,813941195.8404]
["2020-02-26T05:31:15.000000000","2020-02-26T12:31:15.000000000",1021,272.2453]
["2020-02-26T05:31:15.000000000","2020-02-26T12:31:15.000000000",1016,472600.0]
["2020-02-26T05:31:30.000000000","2020-02-26T12:31:30.000000000",1019,14900.15]
["2020-02-26T05:31:30.000000000","2020-02-26T12:31:30.000000000",1018,473800.0]
["2020-02-26T05:31:45.000000000","2020-02-26T12:31:45.000000000",1017,472000.0]
["2020-02-26T05:31:45.000000000","2020-02-26T12:31:45.000000000",1020,2989929.0]
["2020-02-26T05:31:45.000000000","2020-02-26T12:31:45.000000000",1133,945.25]
["2020-02-26T05:32:00.000000000","2020-02-26T12:32:00.000000000",1022,0.08222024]
["2020-02-26T05:32:00.000000000","2020-02-26T12:32:00.000000000",1130,813602436.8847]
["2020-02-26T05:32:15.000000000","2020-02-26T12:32:15.000000000",1021,272.2675]
["2020-02-26T05:32:15.000000000","2020-02-26T12:32:15.000000000",1016,472100.0]
["2020-02-26T05:32:30.000000000","2020-02-26T12:32:30.000000000",1019,14846.76]
["2020-02-26T05:32:30.000000000","2020-02-26T12:32:30.000000000",1018,473652.10000000003]
["2020-02-26T05:32:45.000000000","2020-02-26T12:32:45.000000000",1017,472000.0]
["2020-02-26T05:32:45.000000000","2020-02-26T12:32:45.000000000",1020,2989929.0]
["2020-02-26T05:32:45.000000000","2020-02-26T12:32:45.000000000",1133,946.7208]
["2020-02-26T05:33:00.000000000","2020-02-26T12:33:00.000000000",1022,0.03333253]
["2020-02-26T05:33:00.000000000","2020-02-26T12:33:00.000000000",1130,813854786.8923]
["2020-02-26T05:33:15.000000000","2020-02-26T12:33:15.000000000",1021,272.1898]
["2020-02-26T05:33:15.000000000","2020-02-26T12:33:15.000000000",1016,472200.0]
["2020-02-26T05:33:30.000000000","2020-02-26T12:33:30.000000000",1019,14900.15]
["2020-02-26T05:33:30.000000000","2020-02-26T12:33:30.000000000",1018,473156.3]
["2020-02-26T05:33:45.000000000","2020-02-26T12:33:45.000000000",1017,472000.0]
["2020-02-26T05:33:45.000000000","2020-02-26T12:33:45.000000000",1020,2989929.0]
["2020-02-26T05:33:45.000000000","2020-02-26T12:33:45.000000000",1133,945.2938]
["2020-02-26T05:34:00.000000000","2020-02-26T12:34:00.000000000",1022,0.03111036]
["2020-02-26T05:34:00.000000000","2020-02-26T12:34:00.000000000",1130,814352610.0708]
["2020-02-26T05:34:15.000000000","2020-02-26T12:34:15.000000000",1021,272.232]
["2020-02-26T05:34:15.000000000","2020-02-26T12:34:15.000000000",1016,471900.0]
["2020-02-26T05:34:30.000000000","2020-02-26T12:34:30.000000000",1019,14846.76]
["2020-02-26T05:34:30.000000000","2020-02-26T12:34:30.000000000",1018,473002.1]
["2020-02-26T05:34:45.000000000","2020-02-26T12:34:45.000000000",1017,472000.0]
["2020-02-26T05:34:45.000000000","2020-02-26T12:34:45.000000000",1020,2989929.0]
["2020-02-26T05:34:45.000000000","2020-02-26T12:34:45.000000000",1133,944.9]
["2020-02-26T05:35:00.000000000","2020-02-26T12:35:00.000000000",1022,0.04666555]
["2020-02-26T05:35:00.000000000","2020-02-26T12:35:00.000000000",1130,813496294.4052]
["2020-02-26T05:35:15.000000000","2020-02-26T12:35:15.000000000",1021,272.0589]
["2020-02-26T05:35:15.000000000","2020-02-26T12:35:15.000000000",1016,471700.0]
["2020-02-26T05:35:30.000000000","2020-02-26T12:35:30.000000000",1019,14853.44]
["2020-02-26T05:35:30.000000000","2020-02-26T12:35:30.000000000",1018,472841.7]
["2020-02-26T05:35:45.000000000","2020-02-26T12:35:45.000000000",1017,472000.0]
["2020-02-26T05:35:45.000000000","2020-02-26T12:35:45.000000000",1020,2989929.0]
["2020-02-26T05:35:45.000000000","2020-02-26T12:35:45.000000000",1133,944.9312]
["2020-02-26T05:36:00.000000000","2020-02-26T12:36:00.000000000",1022,0.03333253]
["2020-02-26T05:36:00.000000000","2020-02-26T12:36:00.000000000",1130,813702001.5204]
["2020-02-26T05:36:15.000000000","2020-02-26T12:36:15.000000000",1021,272.1765]
["2020-02-26T05:36:15.000000000","2020-02-26T12:36:15.000000000",1016,472000.0]
["2020-02-26T05:36:30.000000000","2020-02-26T12:36:30.000000000",1019,14846.76]
["2020-02-26T05:36:30.000000000","2020-02-26T12:36:30.000000000",1018,473025.0]
["2020-02-26T05:36:45.000000000","2020-02-26T12:36:45.000000000",1017,472000.0]
["2020-02-26T05:36:45.000000000","2020-02-26T12:36:45.000000000",1020,2989929.0]
["2020-02-26T05:36:45.000000000","2020-02-26T12:36:45.000000000",1133,944.8271]
["2020-02-26T05:37:00.000000000","2020-02-26T12:37:00.000000000",1022,0.08444241]
["2020-02-26T05:37:00.000000000","2020-02-26T12:37:00.000000000",1130,813483138.7176]
["2020-02-26T05:37:15.000000000","2020-02-26T12:37:15.000000000",1021,272.0633]
["2020-02-26T05:37:15.000000000","2020-02-26T12:37:15.000000000",1016,471600.0]
["2020-02-26T05:37:30.000000000","2020-02-26T12:37:30.000000000",1019,14900.15]
["2020-02-26T05:37:30.000000000","2020-02-26T12:37:30.000000000",1018,472910.39999999997]
["2020-02-26T05:37:45.000000000","2020-02-26T12:37:45.000000000",1017,472000.0]
["2020-02-26T05:37:45.000000000","2020-02-26T12:37:45.000000000",1020,2989929.0]
["2020-02-26T05:37:45.000000000","2020-02-26T12:37:45.000000000",1133,945.0042]
["2020-02-26T05:38:00.000000000","2020-02-26T12:38:00.000000000",1022,0.03333253]
["2020-02-26T05:38:00.000000000","2020-02-26T12:38:00.000000000",1130,812945549.4834]
["2020-02-26T05:38:15.000000000","2020-02-26T12:38:15.000000000",1021,272.0721]
["2020-02-26T05:38:15.000000000","2020-02-26T12:38:15.000000000",1016,471800.0]
["2020-02-26T05:38:30.000000000","2020-02-26T12:38:30.000000000",1019,14900.15]
["2020-02-26T05:38:30.000000000","2020-02-26T12:38:30.000000000",1018,472891.7]
["2020-02-26T05:38:45.000000000","2020-02-26T12:38:45.000000000",1017,472000.0]
["2020-02-26T05:38:45.000000000","2020-02-26T12:38:45.000000000",1020,2989929.0]
["2020-02-26T05:38:45.000000000","2020-02-26T12:38:45.000000000",1133,944.9438]
["2020-02-26T05:39:00.000000000","2020-02-26T12:39:00.000000000",1022,0.08444241]
["2020-02-26T05:39:00.000000000","2020-02-26T12:39:00.000000000",1130,813934617.9966]
["2020-02-26T05:39:15.000000000","2020-02-26T12:39:15.000000000",1021,272.0699]
["2020-02-26T05:39:15.000000000","2020-02-26T12:39:15.000000000",1016,471700.0]
["2020-02-26T05:39:30.000000000","2020-02-26T12:39:30.000000000",1019,14846.76]
["2020-02-26T05:39:30.000000000","2020-02-26T12:39:30.000000000",1018,472910.39999999997]
["2020-02-26T05:39:45.000000000","2020-02-26T12:39:45.000000000",1017,472000.0]
["2020-02-26T05:39:45.000000000","2020-02-26T12:39:45.000000000",1020,2989929.0]
["2020-02-26T05:39:45.000000000","2020-02-26T12:39:45.000000000",1133,944.9688]
["2020-02-26T05:40:00.000000000","2020-02-26T12:40:00.000000000",1022,0.1333301]
["2020-02-26T05:40:00.000000000","2020-02-26T12:40:00.000000000",1130,813343808.0262]
["2020-02-26T05:40:15.000000000","2020-02-26T12:40:15.000000000",1021,272.0455]
["2020-02-26T05:40:15.000000000","2020-02-26T12:40:15.000000000",1016,471800.0]
["2020-02-26T05:40:30.000000000","2020-02-26T12:40:30.000000000",1019,14900.15]
["2020-02-26T05:40:30.000000000","2020-02-26T12:40:30.000000000",1018,472895.8]
["2020-02-26T05:40:45.000000000","2020-02-26T12:40:45.000000000",1017,472000.0]
["2020-02-26T05:40:45.000000000","2020-02-26T12:40:45.000000000",1020,2989929.0]
["2020-02-26T05:40:45.000000000","2020-02-26T12:40:45.000000000",1133,944.9375]
["2020-02-26T05:41:00.000000000","2020-02-26T12:41:00.000000000",1022,0.06666507]
["2020-02-26T05:41:00.000000000","2020-02-26T12:41:00.000000000",1130,813549216.1485]
["2020-02-26T05:41:15.000000000","2020-02-26T12:41:15.000000000",1021,272.1099]
["2020-02-26T05:41:15.000000000","2020-02-26T12:41:15.000000000",1016,472000.0]
["2020-02-26T05:41:30.000000000","2020-02-26T12:41:30.000000000",1019,14853.44]
["2020-02-26T05:41:30.000000000","2020-02-26T12:41:30.000000000",1018,472716.7]
["2020-02-26T05:41:45.000000000","2020-02-26T12:41:45.000000000",1017,472000.0]
["2020-02-26T05:41:45.000000000","2020-02-26T12:41:45.000000000",1020,2989929.0]
["2020-02-26T05:41:45.000000000","2020-02-26T12:41:45.000000000",1133,944.7729]
["2020-02-26T05:42:00.000000000","2020-02-26T12:42:00.000000000",1022,0.08222024]
["2020-02-26T05:42:00.000000000","2020-02-26T12:42:00.000000000",1130,813051691.9629]
["2020-02-26T05:42:15.000000000","2020-02-26T12:42:15.000000000",1021,271.9612]
["2020-02-26T05:42:15.000000000","2020-02-26T12:42:15.000000000",1016,471800.0]
["2020-02-26T05:42:30.000000000","2020-02-26T12:42:30.000000000",1019,14900.15]
["2020-02-26T05:42:30.000000000","2020-02-26T12:42:30.000000000",1018,472739.6]
["2020-02-26T05:42:45.000000000","2020-02-26T12:42:45.000000000",1017,472000.0]
["2020-02-26T05:42:45.000000000","2020-02-26T12:42:45.000000000",1020,2989929.0]
["2020-02-26T05:42:45.000000000","2020-02-26T12:42:45.000000000",1133,944.5646]
["2020-02-26T05:43:00.000000000","2020-02-26T12:43:00.000000000",1022,0.06888723]
["2020-02-26T05:43:00.000000000","2020-02-26T12:43:00.000000000",1130,812898906.591]
["2020-02-26T05:43:15.000000000","2020-02-26T12:43:15.000000000",1021,272.0189]
["2020-02-26T05:43:15.000000000","2020-02-26T12:43:15.000000000",1016,471600.0]
["2020-02-26T05:43:30.000000000","2020-02-26T12:43:30.000000000",1019,14900.15]
["2020-02-26T05:43:30.000000000","2020-02-26T12:43:30.000000000",1018,472733.3]
["2020-02-26T05:43:45.000000000","2020-02-26T12:43:45.000000000",1017,472000.0]
["2020-02-26T05:43:45.000000000","2020-02-26T12:43:45.000000000",1020,2989929.0]
["2020-02-26T05:43:45.000000000","2020-02-26T12:43:45.000000000",1133,944.7729]
["2020-02-26T05:44:00.000000000","2020-02-26T12:44:00.000000000",1022,0.03111036]
["2020-02-26T05:44:00.000000000","2020-02-26T12:44:00.000000000",1130,813675690.1452]
["2020-02-26T05:44:15.000000000","2020-02-26T12:44:15.000000000",1021,272.0611]
["2020-02-26T05:44:15.000000000","2020-02-26T12:44:15.000000000",1016,471800.0]
["2020-02-26T05:44:30.000000000","2020-02-26T12:44:30.000000000",1019,14900.15]
["2020-02-26T05:44:30.000000000","2020-02-26T12:44:30.000000000",1018,472704.2]
["2020-02-26T05:44:45.000000000","2020-02-26T12:44:45.000000000",1017,472000.0]
["2020-02-26T05:44:45.000000000","2020-02-26T12:44:45.000000000",1020,2989929.0]
["2020-02-26T05:44:45.000000000","2020-02-26T12:44:45.000000000",1133,944.7563]
["2020-02-26T05:45:00.000000000","2020-02-26T12:45:00.000000000",1022,0.06666507]
["2020-02-26T05:45:00.000000000","2020-02-26T12:45:00.000000000",1130,812872296.2229]
["2020-02-26T05:45:15.000000000","2020-02-26T12:45:15.000000000",1021,271.9767]
["2020-02-26T05:45:15.000000000","2020-02-26T12:45:15.000000000",1016,470700.0]
["2020-02-26T05:45:30.000000000","2020-02-26T12:45:30.000000000",1019,14800.050000000001]
["2020-02-26T05:45:30.000000000","2020-02-26T12:45:30.000000000",1018,472975.0]
["2020-02-26T05:45:45.000000000","2020-02-26T12:45:45.000000000",1017,472000.0]
["2020-02-26T05:45:45.000000000","2020-02-26T12:45:45.000000000",1020,2989929.0]
["2020-02-26T05:45:45.000000000","2020-02-26T12:45:45.000000000",1133,944.6479]
["2020-02-26T05:46:00.000000000","2020-02-26T12:46:00.000000000",1022,0.05333205]
["2020-02-26T05:46:00.000000000","2020-02-26T12:46:00.000000000",1130,812587056.9963]
["2020-02-26T05:46:15.000000000","2020-02-26T12:46:15.000000000",1021,271.7281]
["2020-02-26T05:46:15.000000000","2020-02-26T12:46:15.000000000",1016,471300.0]
["2020-02-26T05:46:30.000000000","2020-02-26T12:46:30.000000000",1019,14853.44]
["2020-02-26T05:46:30.000000000","2020-02-26T12:46:30.000000000",1018,472743.7]
["2020-02-26T05:46:45.000000000","2020-02-26T12:46:45.000000000",1017,470000.0]
["2020-02-26T05:46:45.000000000","2020-02-26T12:46:45.000000000",1020,2989929.0]
["2020-02-26T05:46:45.000000000","2020-02-26T12:46:45.000000000",1133,942.7417]
["2020-02-26T05:47:00.000000000","2020-02-26T12:47:00.000000000",1022,0.06888723]
["2020-02-26T05:47:00.000000000","2020-02-26T12:47:00.000000000",1130,812985315.5391]
["2020-02-26T05:47:15.000000000","2020-02-26T12:47:15.000000000",1021,271.7192]
["2020-02-26T05:47:15.000000000","2020-02-26T12:47:15.000000000",1016,471600.0]
["2020-02-26T05:47:30.000000000","2020-02-26T12:47:30.000000000",1019,14800.050000000001]
["2020-02-26T05:47:30.000000000","2020-02-26T12:47:30.000000000",1018,472400.0]
["2020-02-26T05:47:45.000000000","2020-02-26T12:47:45.000000000",1017,470000.0]
["2020-02-26T05:47:45.000000000","2020-02-26T12:47:45.000000000",1020,2989929.0]
["2020-02-26T05:47:45.000000000","2020-02-26T12:47:45.000000000",1133,942.6625]
["2020-02-26T05:48:00.000000000","2020-02-26T12:48:00.000000000",1022,0.08222024]
["2020-02-26T05:48:00.000000000","2020-02-26T12:48:00.000000000",1130,812281785.2454]
["2020-02-26T05:48:15.000000000","2020-02-26T12:48:15.000000000",1021,271.8813]
["2020-02-26T05:48:15.000000000","2020-02-26T12:48:15.000000000",1016,471400.0]
["2020-02-26T05:48:30.000000000","2020-02-26T12:48:30.000000000",1019,14900.15]
["2020-02-26T05:48:30.000000000","2020-02-26T12:48:30.000000000",1018,472583.3]
["2020-02-26T05:48:45.000000000","2020-02-26T12:48:45.000000000",1017,470000.0]
["2020-02-26T05:48:45.000000000","2020-02-26T12:48:45.000000000",1020,2989929.0]
["2020-02-26T05:48:45.000000000","2020-02-26T12:48:45.000000000",1133,942.6146]
["2020-02-26T05:49:00.000000000","2020-02-26T12:49:00.000000000",1022,0.0999976]
["2020-02-26T05:49:00.000000000","2020-02-26T12:49:00.000000000",1130,812155610.2416]
["2020-02-26T05:49:15.000000000","2020-02-26T12:49:15.000000000",1021,271.7147]
["2020-02-26T05:49:15.000000000","2020-02-26T12:49:15.000000000",1016,471400.0]
["2020-02-26T05:49:30.000000000","2020-02-26T12:49:30.000000000",1019,14800.050000000001]
["2020-02-26T05:49:30.000000000","2020-02-26T12:49:30.000000000",1018,472337.5]
["2020-02-26T05:49:45.000000000","2020-02-26T12:49:45.000000000",1017,470000.0]
["2020-02-26T05:49:45.000000000","2020-02-26T12:49:45.000000000",1020,2989929.0]
["2020-02-26T05:49:45.000000000","2020-02-26T12:49:45.000000000",1133,942.3583]
["2020-02-26T05:50:00.000000000","2020-02-26T12:50:00.000000000",1022,0.0999976]
["2020-02-26T05:50:00.000000000","2020-02-26T12:50:00.000000000",1130,812546991.9477]
["2020-02-26T05:50:15.000000000","2020-02-26T12:50:15.000000000",1021,271.7436]
["2020-02-26T05:50:15.000000000","2020-02-26T12:50:15.000000000",1016,471200.0]
["2020-02-26T05:50:30.000000000","2020-02-26T12:50:30.000000000",1019,14900.15]
["2020-02-26T05:50:30.000000000","2020-02-26T12:50:30.000000000",1018,472633.30000000005]
["2020-02-26T05:50:45.000000000","2020-02-26T12:50:45.000000000",1017,470000.0]
["2020-02-26T05:50:45.000000000","2020-02-26T12:50:45.000000000",1020,2989929.0]
["2020-02-26T05:50:45.000000000","2020-02-26T12:50:45.000000000",1133,942.6354]
["2020-02-26T05:51:00.000000000","2020-02-26T12:51:00.000000000",1022,0.03333253]
["2020-02-26T05:51:00.000000000","2020-02-26T12:51:00.000000000",1130,812732965.5315]
["2020-02-26T05:51:15.000000000","2020-02-26T12:51:15.000000000",1021,271.7258]
["2020-02-26T05:51:15.000000000","2020-02-26T12:51:15.000000000",1016,471100.0]
["2020-02-26T05:51:30.000000000","2020-02-26T12:51:30.000000000",1019,14800.050000000001]
["2020-02-26T05:51:30.000000000","2020-02-26T12:51:30.000000000",1018,472414.60000000003]
["2020-02-26T05:51:45.000000000","2020-02-26T12:51:45.000000000",1017,470000.0]
["2020-02-26T05:51:45.000000000","2020-02-26T12:51:45.000000000",1020,2989929.0]
["2020-02-26T05:51:45.000000000","2020-02-26T12:51:45.000000000",1133,942.5208]
["2020-02-26T05:52:00.000000000","2020-02-26T12:52:00.000000000",1022,0.04888771]
["2020-02-26T05:52:00.000000000","2020-02-26T12:52:00.000000000",1130,812686621.632]
["2020-02-26T05:52:15.000000000","2020-02-26T12:52:15.000000000",1021,271.7259]
["2020-02-26T05:52:15.000000000","2020-02-26T12:52:15.000000000",1016,471100.0]
["2020-02-26T05:52:30.000000000","2020-02-26T12:52:30.000000000",1019,14900.15]
["2020-02-26T05:52:30.000000000","2020-02-26T12:52:30.000000000",1018,472175.0]
["2020-02-26T05:52:45.000000000","2020-02-26T12:52:45.000000000",1017,470000.0]
["2020-02-26T05:52:45.000000000","2020-02-26T12:52:45.000000000",1020,2989929.0]
["2020-02-26T05:52:45.000000000","2020-02-26T12:52:45.000000000",1133,942.125]
["2020-02-26T05:53:00.000000000","2020-02-26T12:53:00.000000000",1022,0.08222024]
["2020-02-26T05:53:00.000000000","2020-02-26T12:53:00.000000000",1130,812494070.2044]
["2020-02-26T05:53:15.000000000","2020-02-26T12:53:15.000000000",1021,271.657]
["2020-02-26T05:53:15.000000000","2020-02-26T12:53:15.000000000",1016,471100.0]
["2020-02-26T05:53:30.000000000","2020-02-26T12:53:30.000000000",1019,14900.15]
["2020-02-26T05:53:30.000000000","2020-02-26T12:53:30.000000000",1018,472593.8]
["2020-02-26T05:53:45.000000000","2020-02-26T12:53:45.000000000",1017,470000.0]
["2020-02-26T05:53:45.000000000","2020-02-26T12:53:45.000000000",1020,2989929.0]
["2020-02-26T05:53:45.000000000","2020-02-26T12:53:45.000000000",1133,942.2083]
["2020-02-26T05:54:00.000000000","2020-02-26T12:54:00.000000000",1022,0.08222024]
["2020-02-26T05:54:00.000000000","2020-02-26T12:54:00.000000000",1130,811956480.9702]
["2020-02-26T05:54:15.000000000","2020-02-26T12:54:15.000000000",1021,271.5238]
["2020-02-26T05:54:15.000000000","2020-02-26T12:54:15.000000000",1016,470700.0]
["2020-02-26T05:54:30.000000000","2020-02-26T12:54:30.000000000",1019,14900.15]
["2020-02-26T05:54:30.000000000","2020-02-26T12:54:30.000000000",1018,472712.5]
["2020-02-26T05:54:45.000000000","2020-02-26T12:54:45.000000000",1017,470000.0]
["2020-02-26T05:54:45.000000000","2020-02-26T12:54:45.000000000",1020,2989929.0]
["2020-02-26T05:54:45.000000000","2020-02-26T12:54:45.000000000",1133,942.175]
["2020-02-26T05:55:00.000000000","2020-02-26T12:55:00.000000000",1022,0.06666507]
["2020-02-26T05:55:00.000000000","2020-02-26T12:55:00.000000000",1130,812049467.7621]
["2020-02-26T05:55:15.000000000","2020-02-26T12:55:15.000000000",1021,271.5594]
["2020-02-26T05:55:15.000000000","2020-02-26T12:55:15.000000000",1016,470800.0]
["2020-02-26T05:55:30.000000000","2020-02-26T12:55:30.000000000",1019,14900.15]
["2020-02-26T05:55:30.000000000","2020-02-26T12:55:30.000000000",1018,472125.0]
["2020-02-26T05:55:45.000000000","2020-02-26T12:55:45.000000000",1017,470000.0]
["2020-02-26T05:55:45.000000000","2020-02-26T12:55:45.000000000",1020,2989929.0]
["2020-02-26T05:55:45.000000000","2020-02-26T12:55:45.000000000",1133,942.2625]
["2020-02-26T05:56:00.000000000","2020-02-26T12:56:00.000000000",1022,0.04888771]
["2020-02-26T05:56:00.000000000","2020-02-26T12:56:00.000000000",1130,812248597.0335]
["2020-02-26T05:56:15.000000000","2020-02-26T12:56:15.000000000",1021,271.697]
["2020-02-26T05:56:15.000000000","2020-02-26T12:56:15.000000000",1016,471200.0]
["2020-02-26T05:56:30.000000000","2020-02-26T12:56:30.000000000",1019,14853.44]
["2020-02-26T05:56:30.000000000","2020-02-26T12:56:30.000000000",1018,472079.2]
["2020-02-26T05:56:45.000000000","2020-02-26T12:56:45.000000000",1017,470000.0]
["2020-02-26T05:56:45.000000000","2020-02-26T12:56:45.000000000",1020,2989929.0]
["2020-02-26T05:56:45.000000000","2020-02-26T12:56:45.000000000",1133,942.1083]
["2020-02-26T05:57:00.000000000","2020-02-26T12:57:00.000000000",1022,0.03333253]
["2020-02-26T05:57:00.000000000","2020-02-26T12:57:00.000000000",1130,812394505.5687]
["2020-02-26T05:57:15.000000000","2020-02-26T12:57:15.000000000",1021,271.6414]
["2020-02-26T05:57:15.000000000","2020-02-26T12:57:15.000000000",1016,471200.0]
["2020-02-26T05:57:30.000000000","2020-02-26T12:57:30.000000000",1019,14900.15]
["2020-02-26T05:57:30.000000000","2020-02-26T12:57:30.000000000",1018,472391.7]
["2020-02-26T05:57:45.000000000","2020-02-26T12:57:45.000000000",1017,470000.0]
["2020-02-26T05:57:45.000000000","2020-02-26T12:57:45.000000000",1020,2989929.0]
["2020-02-26T05:57:45.000000000","2020-02-26T12:57:45.000000000",1133,942.2375]
["2020-02-26T05:58:00.000000000","2020-02-26T12:58:00.000000000",1022,0.05333205]
["2020-02-26T05:58:00.000000000","2020-02-26T12:58:00.000000000",1130,812355038.5059]
["2020-02-26T05:58:15.000000000","2020-02-26T12:58:15.000000000",1021,271.566]
["2020-02-26T05:58:15.000000000","2020-02-26T12:58:15.000000000",1016,471000.0]
["2020-02-26T05:58:30.000000000","2020-02-26T12:58:30.000000000",1019,14900.15]
["2020-02-26T05:58:30.000000000","2020-02-26T12:58:30.000000000",1018,472070.80000000005]
["2020-02-26T05:58:45.000000000","2020-02-26T12:58:45.000000000",1017,470000.0]
["2020-02-26T05:58:45.000000000","2020-02-26T12:58:45.000000000",1020,2989929.0]
["2020-02-26T05:58:45.000000000","2020-02-26T12:58:45.000000000",1133,942.1083]
["2020-02-26T05:59:00.000000000","2020-02-26T12:59:00.000000000",1022,0.0644429]
["2020-02-26T05:59:00.000000000","2020-02-26T12:59:00.000000000",1130,812195376.2973]
["2020-02-26T05:59:15.000000000","2020-02-26T12:59:15.000000000",1021,271.6282]
["2020-02-26T05:59:15.000000000","2020-02-26T12:59:15.000000000",1016,471000.0]
["2020-02-26T05:59:30.000000000","2020-02-26T12:59:30.000000000",1019,14900.15]
["2020-02-26T05:59:30.000000000","2020-02-26T12:59:30.000000000",1018,471866.69999999995]
["2020-02-26T05:59:45.000000000","2020-02-26T12:59:45.000000000",1017,470000.0]
["2020-02-26T05:59:45.000000000","2020-02-26T12:59:45.000000000",1020,2989929.0]
["2020-02-26T05:59:45.000000000","2020-02-26T12:59:45.000000000",1133,943.0042]
["2020-02-26T06:00:00.000000000","2020-02-26T13:00:00.000000000",1022,0.04888771]
["2020-02-26T06:00:00.000000000","2020-02-26T13:00:00.000000000",1130,810980867.1375]
["2020-02-26T06:00:15.000000000","2020-02-26T13:00:15.000000000",1021,271.3441]
["2020-02-26T06:00:15.000000000","2020-02-26T13:00:15.000000000",1016,470300.0]
["2020-02-26T06:00:30.000000000","2020-02-26T13:00:30.000000000",1019,14846.76]
["2020-02-26T06:00:30.000000000","2020-02-26T13:00:30.000000000",1018,473406.3]
["2020-02-26T06:00:45.000000000","2020-02-26T13:00:45.000000000",1017,470000.0]
["2020-02-26T06:00:45.000000000","2020-02-26T13:00:45.000000000",1020,2989929.0]
["2020-02-26T06:00:45.000000000","2020-02-26T13:00:45.000000000",1133,941.8937]
["2020-02-26T06:01:00.000000000","2020-02-26T13:01:00.000000000",1022,0.0644429]
["2020-02-26T06:01:00.000000000","2020-02-26T13:01:00.000000000",1130,810801770.3904]
["2020-02-26T06:01:15.000000000","2020-02-26T13:01:15.000000000",1021,271.1087]
["2020-02-26T06:01:15.000000000","2020-02-26T13:01:15.000000000",1016,469900.0]
["2020-02-26T06:01:30.000000000","2020-02-26T13:01:30.000000000",1019,14900.15]
["2020-02-26T06:01:30.000000000","2020-02-26T13:01:30.000000000",1018,470979.2]
["2020-02-26T06:01:45.000000000","2020-02-26T13:01:45.000000000",1017,469733.3]
["2020-02-26T06:01:45.000000000","2020-02-26T13:01:45.000000000",1020,2989929.0]
["2020-02-26T06:01:45.000000000","2020-02-26T13:01:45.000000000",1133,940.877]
["2020-02-26T06:02:00.000000000","2020-02-26T13:02:00.000000000",1022,0.05110988]
["2020-02-26T06:02:00.000000000","2020-02-26T13:02:00.000000000",1130,810197505.7395]
["2020-02-26T06:02:15.000000000","2020-02-26T13:02:15.000000000",1021,271.6592]
["2020-02-26T06:02:15.000000000","2020-02-26T13:02:15.000000000",1016,472100.0]
["2020-02-26T06:02:30.000000000","2020-02-26T13:02:30.000000000",1019,14800.050000000001]
["2020-02-26T06:02:30.000000000","2020-02-26T13:02:30.000000000",1018,473243.7]
["2020-02-26T06:02:45.000000000","2020-02-26T13:02:45.000000000",1017,472000.0]
["2020-02-26T06:02:45.000000000","2020-02-26T13:02:45.000000000",1020,2989929.0]
["2020-02-26T06:02:45.000000000","2020-02-26T13:02:45.000000000",1133,945.0354]
["2020-02-26T06:03:00.000000000","2020-02-26T13:03:00.000000000",1022,0.08222024]
["2020-02-26T06:03:00.000000000","2020-02-26T13:03:00.000000000",1130,813522904.7733]
["2020-02-26T06:03:15.000000000","2020-02-26T13:03:15.000000000",1021,272.0855]
["2020-02-26T06:03:15.000000000","2020-02-26T13:03:15.000000000",1016,471800.0]
["2020-02-26T06:03:30.000000000","2020-02-26T13:03:30.000000000",1019,14846.76]
["2020-02-26T06:03:30.000000000","2020-02-26T13:03:30.000000000",1018,472710.39999999997]
["2020-02-26T06:03:45.000000000","2020-02-26T13:03:45.000000000",1017,470266.7]
["2020-02-26T06:03:45.000000000","2020-02-26T13:03:45.000000000",1020,2989929.0]
["2020-02-26T06:03:45.000000000","2020-02-26T13:03:45.000000000",1133,942.8021]
["2020-02-26T06:04:00.000000000","2020-02-26T13:04:00.000000000",1022,0.03111036]
["2020-02-26T06:04:00.000000000","2020-02-26T13:04:00.000000000",1130,812938672.6467]
["2020-02-26T06:04:15.000000000","2020-02-26T13:04:15.000000000",1021,271.8968]
["2020-02-26T06:04:15.000000000","2020-02-26T13:04:15.000000000",1016,471400.0]
["2020-02-26T06:04:30.000000000","2020-02-26T13:04:30.000000000",1019,14900.15]
["2020-02-26T06:04:30.000000000","2020-02-26T13:04:30.000000000",1018,472708.3]
["2020-02-26T06:04:45.000000000","2020-02-26T13:04:45.000000000",1017,472000.0]
["2020-02-26T06:04:45.000000000","2020-02-26T13:04:45.000000000",1020,2989929.0]
["2020-02-26T06:04:45.000000000","2020-02-26T13:04:45.000000000",1133,944.6354]
["2020-02-26T06:05:00.000000000","2020-02-26T13:05:00.000000000",1022,0.06888723]
["2020-02-26T06:05:00.000000000","2020-02-26T13:05:00.000000000",1130,813649079.7771]
["2020-02-26T06:05:15.000000000","2020-02-26T13:05:15.000000000",1021,272.1788]
["2020-02-26T06:05:15.000000000","2020-02-26T13:05:15.000000000",1016,472200.0]
["2020-02-26T06:05:30.000000000","2020-02-26T13:05:30.000000000",1019,14853.44]
["2020-02-26T06:05:30.000000000","2020-02-26T13:05:30.000000000",1018,473018.7]
["2020-02-26T06:05:45.000000000","2020-02-26T13:05:45.000000000",1017,470266.7]
["2020-02-26T06:05:45.000000000","2020-02-26T13:05:45.000000000",1020,2989929.0]
["2020-02-26T06:05:45.000000000","2020-02-26T13:05:45.000000000",1133,942.8584]
["2020-02-26T06:06:00.000000000","2020-02-26T13:06:00.000000000",1022,0.06666507]
["2020-02-26T06:06:00.000000000","2020-02-26T13:06:00.000000000",1130,812785887.2748]
["2020-02-26T06:06:15.000000000","2020-02-26T13:06:15.000000000",1021,271.828]
["2020-02-26T06:06:15.000000000","2020-02-26T13:06:15.000000000",1016,471300.0]
["2020-02-26T06:06:30.000000000","2020-02-26T13:06:30.000000000",1019,14900.15]
["2020-02-26T06:06:30.000000000","2020-02-26T13:06:30.000000000",1018,472368.7]
["2020-02-26T06:06:45.000000000","2020-02-26T13:06:45.000000000",1017,470266.7]
["2020-02-26T06:06:45.000000000","2020-02-26T13:06:45.000000000",1020,2989929.0]
["2020-02-26T06:06:45.000000000","2020-02-26T13:06:45.000000000",1133,943.8355]
["2020-02-26T06:07:00.000000000","2020-02-26T13:07:00.000000000",1022,0.0999976]
["2020-02-26T06:07:00.000000000","2020-02-26T13:07:00.000000000",1130,813270554.7657]
["2020-02-26T06:07:15.000000000","2020-02-26T13:07:15.000000000",1021,271.9145]
["2020-02-26T06:07:15.000000000","2020-02-26T13:07:15.000000000",1016,471500.0]
["2020-02-26T06:07:30.000000000","2020-02-26T13:07:30.000000000",1019,14900.15]
["2020-02-26T06:07:30.000000000","2020-02-26T13:07:30.000000000",1018,472214.60000000003]
["2020-02-26T06:07:45.000000000","2020-02-26T13:07:45.000000000",1017,472000.0]
["2020-02-26T06:07:45.000000000","2020-02-26T13:07:45.000000000",1020,2989929.0]
["2020-02-26T06:07:45.000000000","2020-02-26T13:07:45.000000000",1133,944.0979]
["2020-02-26T06:08:00.000000000","2020-02-26T13:08:00.000000000",1022,0.0999976]
["2020-02-26T06:08:00.000000000","2020-02-26T13:08:00.000000000",1130,812507524.8849]
["2020-02-26T06:08:15.000000000","2020-02-26T13:08:15.000000000",1021,271.8125]
["2020-02-26T06:08:15.000000000","2020-02-26T13:08:15.000000000",1016,471300.0]
["2020-02-26T06:08:30.000000000","2020-02-26T13:08:30.000000000",1019,14900.15]
["2020-02-26T06:08:30.000000000","2020-02-26T13:08:30.000000000",1018,472091.7]
["2020-02-26T06:08:45.000000000","2020-02-26T13:08:45.000000000",1017,472000.0]
["2020-02-26T06:08:45.000000000","2020-02-26T13:08:45.000000000",1020,2989929.0]
["2020-02-26T06:08:45.000000000","2020-02-26T13:08:45.000000000",1133,944.1479]
["2020-02-26T06:09:00.000000000","2020-02-26T13:09:00.000000000",1022,0.08444241]
["2020-02-26T06:09:00.000000000","2020-02-26T13:09:00.000000000",1130,812547290.9406]
["2020-02-26T06:09:15.000000000","2020-02-26T13:09:15.000000000",1021,271.7791]
["2020-02-26T06:09:15.000000000","2020-02-26T13:09:15.000000000",1016,471300.0]
["2020-02-26T06:09:30.000000000","2020-02-26T13:09:30.000000000",1019,14900.15]
["2020-02-26T06:09:30.000000000","2020-02-26T13:09:30.000000000",1018,473758.30000000005]
["2020-02-26T06:09:45.000000000","2020-02-26T13:09:45.000000000",1017,470000.0]
["2020-02-26T06:09:45.000000000","2020-02-26T13:09:45.000000000",1020,2989929.0]
["2020-02-26T06:09:45.000000000","2020-02-26T13:09:45.000000000",1133,943.9104]
["2020-02-26T06:10:00.000000000","2020-02-26T13:10:00.000000000",1022,0.03333253]
["2020-02-26T06:10:00.000000000","2020-02-26T13:10:00.000000000",1130,812049467.7621]
["2020-02-26T06:10:15.000000000","2020-02-26T13:10:15.000000000",1021,271.5416]
["2020-02-26T06:10:15.000000000","2020-02-26T13:10:15.000000000",1016,471200.0]
["2020-02-26T06:10:30.000000000","2020-02-26T13:10:30.000000000",1019,14900.15]
["2020-02-26T06:10:30.000000000","2020-02-26T13:10:30.000000000",1018,473616.69999999995]
["2020-02-26T06:10:45.000000000","2020-02-26T13:10:45.000000000",1017,470000.0]
["2020-02-26T06:10:45.000000000","2020-02-26T13:10:45.000000000",1020,2989929.0]
["2020-02-26T06:10:45.000000000","2020-02-26T13:10:45.000000000",1133,942.4792]
["2020-02-26T06:11:00.000000000","2020-02-26T13:11:00.000000000",1022,0.06888723]
["2020-02-26T06:11:00.000000000","2020-02-26T13:11:00.000000000",1130,812082655.974]
["2020-02-26T06:11:15.000000000","2020-02-26T13:11:15.000000000",1021,271.4773]
["2020-02-26T06:11:15.000000000","2020-02-26T13:11:15.000000000",1016,470800.0]
["2020-02-26T06:11:30.000000000","2020-02-26T13:11:30.000000000",1019,14800.050000000001]
["2020-02-26T06:11:30.000000000","2020-02-26T13:11:30.000000000",1018,473485.4]
["2020-02-26T06:11:45.000000000","2020-02-26T13:11:45.000000000",1017,470000.0]
["2020-02-26T06:11:45.000000000","2020-02-26T13:11:45.000000000",1020,2989929.0]
["2020-02-26T06:11:45.000000000","2020-02-26T13:11:45.000000000",1133,943.5729]
["2020-02-26T06:12:00.000000000","2020-02-26T13:12:00.000000000",1022,0.03333253]
["2020-02-26T06:12:00.000000000","2020-02-26T13:12:00.000000000",1130,811551644.5836]
["2020-02-26T06:12:15.000000000","2020-02-26T13:12:15.000000000",1021,271.3929]
["2020-02-26T06:12:15.000000000","2020-02-26T13:12:15.000000000",1016,471000.0]
["2020-02-26T06:12:30.000000000","2020-02-26T13:12:30.000000000",1019,14900.15]
["2020-02-26T06:12:30.000000000","2020-02-26T13:12:30.000000000",1018,473177.1]
["2020-02-26T06:12:45.000000000","2020-02-26T13:12:45.000000000",1017,470000.0]
["2020-02-26T06:12:45.000000000","2020-02-26T13:12:45.000000000",1020,2989929.0]
["2020-02-26T06:12:45.000000000","2020-02-26T13:12:45.000000000",1133,943.3917]
["2020-02-26T06:13:00.000000000","2020-02-26T13:13:00.000000000",1022,0.03333253]
["2020-02-26T06:13:00.000000000","2020-02-26T13:13:00.000000000",1130,810814627.0851]
["2020-02-26T06:13:15.000000000","2020-02-26T13:13:15.000000000",1021,271.1931]
["2020-02-26T06:13:15.000000000","2020-02-26T13:13:15.000000000",1016,470600.0]
["2020-02-26T06:13:30.000000000","2020-02-26T13:13:30.000000000",1019,14900.15]
["2020-02-26T06:13:30.000000000","2020-02-26T13:13:30.000000000",1018,473585.39999999997]
["2020-02-26T06:13:45.000000000","2020-02-26T13:13:45.000000000",1017,470000.0]
["2020-02-26T06:13:45.000000000","2020-02-26T13:13:45.000000000",1020,2989929.0]
["2020-02-26T06:13:45.000000000","2020-02-26T13:13:45.000000000",1133,943.4562]
["2020-02-26T06:14:00.000000000","2020-02-26T13:14:00.000000000",1022,0.0999976]
["2020-02-26T06:14:00.000000000","2020-02-26T13:14:00.000000000",1130,810748549.6542]
["2020-02-26T06:14:15.000000000","2020-02-26T13:14:15.000000000",1021,271.1464]
["2020-02-26T06:14:15.000000000","2020-02-26T13:14:15.000000000",1016,470400.0]
["2020-02-26T06:14:30.000000000","2020-02-26T13:14:30.000000000",1019,14900.15]
["2020-02-26T06:14:30.000000000","2020-02-26T13:14:30.000000000",1018,473466.7]
["2020-02-26T06:14:45.000000000","2020-02-26T13:14:45.000000000",1017,470000.0]
["2020-02-26T06:14:45.000000000","2020-02-26T13:14:45.000000000",1020,2989929.0]
["2020-02-26T06:14:45.000000000","2020-02-26T13:14:45.000000000",1133,943.4542]
["2020-02-26T06:15:00.000000000","2020-02-26T13:15:00.000000000",1022,0.01555518]
["2020-02-26T06:15:00.000000000","2020-02-26T13:15:00.000000000",1130,810861269.9775]
["2020-02-26T06:15:15.000000000","2020-02-26T13:15:15.000000000",1021,271.2108]
["2020-02-26T06:15:15.000000000","2020-02-26T13:15:15.000000000",1016,470700.0]
["2020-02-26T06:15:30.000000000","2020-02-26T13:15:30.000000000",1019,14900.15]
["2020-02-26T06:15:30.000000000","2020-02-26T13:15:30.000000000",1018,471816.7]
["2020-02-26T06:15:45.000000000","2020-02-26T13:15:45.000000000",1017,470000.0]
["2020-02-26T06:15:45.000000000","2020-02-26T13:15:45.000000000",1020,2989929.0]
["2020-02-26T06:15:45.000000000","2020-02-26T13:15:45.000000000",1133,943.0146]
["2020-02-26T06:16:00.000000000","2020-02-26T13:16:00.000000000",1022,0.05110988]
["2020-02-26T06:16:00.000000000","2020-02-26T13:16:00.000000000",1130,811033788.8808]
["2020-02-26T06:16:15.000000000","2020-02-26T13:16:15.000000000",1021,271.162]
["2020-02-26T06:16:15.000000000","2020-02-26T13:16:15.000000000",1016,470700.0]
["2020-02-26T06:16:30.000000000","2020-02-26T13:16:30.000000000",1019,14900.15]
["2020-02-26T06:16:30.000000000","2020-02-26T13:16:30.000000000",1018,473435.4]
["2020-02-26T06:16:45.000000000","2020-02-26T13:16:45.000000000",1017,470000.0]
["2020-02-26T06:16:45.000000000","2020-02-26T13:16:45.000000000",1020,2989929.0]
["2020-02-26T06:16:45.000000000","2020-02-26T13:16:45.000000000",1133,943.3438]
["2020-02-26T06:17:00.000000000","2020-02-26T13:17:00.000000000",1022,0.04888771]
["2020-02-26T06:17:00.000000000","2020-02-26T13:17:00.000000000",1130,810728218.137]
["2020-02-26T06:17:15.000000000","2020-02-26T13:17:15.000000000",1021,271.2619]
["2020-02-26T06:17:15.000000000","2020-02-26T13:17:15.000000000",1016,470600.0]
["2020-02-26T06:17:30.000000000","2020-02-26T13:17:30.000000000",1019,14853.44]
["2020-02-26T06:17:30.000000000","2020-02-26T13:17:30.000000000",1018,473264.6]
["2020-02-26T06:17:45.000000000","2020-02-26T13:17:45.000000000",1017,470000.0]
["2020-02-26T06:17:45.000000000","2020-02-26T13:17:45.000000000",1020,2989929.0]
["2020-02-26T06:17:45.000000000","2020-02-26T13:17:45.000000000",1133,941.9063]
["2020-02-26T06:18:00.000000000","2020-02-26T13:18:00.000000000",1022,0.06666507]
["2020-02-26T06:18:00.000000000","2020-02-26T13:18:00.000000000",1130,810708484.6056]
["2020-02-26T06:18:15.000000000","2020-02-26T13:18:15.000000000",1021,271.1442]
["2020-02-26T06:18:15.000000000","2020-02-26T13:18:15.000000000",1016,470400.0]
["2020-02-26T06:18:30.000000000","2020-02-26T13:18:30.000000000",1019,14900.15]
["2020-02-26T06:18:30.000000000","2020-02-26T13:18:30.000000000",1018,471722.89999999997]
["2020-02-26T06:18:45.000000000","2020-02-26T13:18:45.000000000",1017,470000.0]
["2020-02-26T06:18:45.000000000","2020-02-26T13:18:45.000000000",1020,2989929.0]
["2020-02-26T06:18:45.000000000","2020-02-26T13:18:45.000000000",1133,942.7729]
["2020-02-26T06:19:00.000000000","2020-02-26T13:19:00.000000000",1022,0.04666555]
["2020-02-26T06:19:00.000000000","2020-02-26T13:19:00.000000000",1130,810927646.4013]
["2020-02-26T06:19:15.000000000","2020-02-26T13:19:15.000000000",1021,271.2397]
["2020-02-26T06:19:15.000000000","2020-02-26T13:19:15.000000000",1016,470700.0]
["2020-02-26T06:19:30.000000000","2020-02-26T13:19:30.000000000",1019,14846.76]
["2020-02-26T06:19:30.000000000","2020-02-26T13:19:30.000000000",1018,470970.8]
["2020-02-26T06:19:45.000000000","2020-02-26T13:19:45.000000000",1017,470000.0]
["2020-02-26T06:19:45.000000000","2020-02-26T13:19:45.000000000",1020,2989929.0]
["2020-02-26T06:19:45.000000000","2020-02-26T13:19:45.000000000",1133,942.5521]
["2020-02-26T06:20:00.000000000","2020-02-26T13:20:00.000000000",1022,0.03333253]
["2020-02-26T06:20:00.000000000","2020-02-26T13:20:00.000000000",1130,811027211.037]
["2020-02-26T06:20:15.000000000","2020-02-26T13:20:15.000000000",1021,271.2552]
["2020-02-26T06:20:15.000000000","2020-02-26T13:20:15.000000000",1016,470400.0]
["2020-02-26T06:20:30.000000000","2020-02-26T13:20:30.000000000",1019,14800.050000000001]
["2020-02-26T06:20:30.000000000","2020-02-26T13:20:30.000000000",1018,473616.69999999995]
["2020-02-26T06:20:45.000000000","2020-02-26T13:20:45.000000000",1017,470000.0]
["2020-02-26T06:20:45.000000000","2020-02-26T13:20:45.000000000",1020,2989929.0]
["2020-02-26T06:20:45.000000000","2020-02-26T13:20:45.000000000",1133,943.4646]
["2020-02-26T06:21:00.000000000","2020-02-26T13:21:00.000000000",1022,0.0644429]
["2020-02-26T06:21:00.000000000","2020-02-26T13:21:00.000000000",1130,811007178.5127]
["2020-02-26T06:21:15.000000000","2020-02-26T13:21:15.000000000",1021,271.2086]
["2020-02-26T06:21:15.000000000","2020-02-26T13:21:15.000000000",1016,470300.0]
["2020-02-26T06:21:30.000000000","2020-02-26T13:21:30.000000000",1019,14846.76]
["2020-02-26T06:21:30.000000000","2020-02-26T13:21:30.000000000",1018,471800.0]
["2020-02-26T06:21:45.000000000","2020-02-26T13:21:45.000000000",1017,470000.0]
["2020-02-26T06:21:45.000000000","2020-02-26T13:21:45.000000000",1020,2989929.0]
["2020-02-26T06:21:45.000000000","2020-02-26T13:21:45.000000000",1133,941.5021]
["2020-02-26T06:22:00.000000000","2020-02-26T13:22:00.000000000",1022,0.03111036]
["2020-02-26T06:22:00.000000000","2020-02-26T13:22:00.000000000",1130,810695328.918]
["2020-02-26T06:22:15.000000000","2020-02-26T13:22:15.000000000",1021,271.0421]
["2020-02-26T06:22:15.000000000","2020-02-26T13:22:15.000000000",1016,470300.0]
["2020-02-26T06:22:30.000000000","2020-02-26T13:22:30.000000000",1019,14800.050000000001]
["2020-02-26T06:22:30.000000000","2020-02-26T13:22:30.000000000",1018,471456.2]
["2020-02-26T06:22:45.000000000","2020-02-26T13:22:45.000000000",1017,470000.0]
["2020-02-26T06:22:45.000000000","2020-02-26T13:22:45.000000000",1020,2989929.0]
["2020-02-26T06:22:45.000000000","2020-02-26T13:22:45.000000000",1133,943.1917]
["2020-02-26T06:23:00.000000000","2020-02-26T13:23:00.000000000",1022,0.0644429]
["2020-02-26T06:23:00.000000000","2020-02-26T13:23:00.000000000",1130,811000899.6618]
["2020-02-26T06:23:15.000000000","2020-02-26T13:23:15.000000000",1021,271.1576]
["2020-02-26T06:23:15.000000000","2020-02-26T13:23:15.000000000",1016,469700.0]
["2020-02-26T06:23:30.000000000","2020-02-26T13:23:30.000000000",1019,14800.050000000001]
["2020-02-26T06:23:30.000000000","2020-02-26T13:23:30.000000000",1018,472972.89999999997]
["2020-02-26T06:23:45.000000000","2020-02-26T13:23:45.000000000",1017,470000.0]
["2020-02-26T06:23:45.000000000","2020-02-26T13:23:45.000000000",1020,2989929.0]
["2020-02-26T06:23:45.000000000","2020-02-26T13:23:45.000000000",1133,941.95]
["2020-02-26T06:24:00.000000000","2020-02-26T13:24:00.000000000",1022,0.0644429]
["2020-02-26T06:24:00.000000000","2020-02-26T13:24:00.000000000",1130,811159963.8846]
["2020-02-26T06:24:15.000000000","2020-02-26T13:24:15.000000000",1021,271.364]
["2020-02-26T06:24:15.000000000","2020-02-26T13:24:15.000000000",1016,470200.0]
["2020-02-26T06:24:30.000000000","2020-02-26T13:24:30.000000000",1019,14846.76]
["2020-02-26T06:24:30.000000000","2020-02-26T13:24:30.000000000",1018,471491.69999999995]
["2020-02-26T06:24:45.000000000","2020-02-26T13:24:45.000000000",1017,470000.0]
["2020-02-26T06:24:45.000000000","2020-02-26T13:24:45.000000000",1020,2989929.0]
["2020-02-26T06:24:45.000000000","2020-02-26T13:24:45.000000000",1133,943.0583]
["2020-02-26T06:25:00.000000000","2020-02-26T13:25:00.000000000",1022,0.06888723]
["2020-02-26T06:25:00.000000000","2020-02-26T13:25:00.000000000",1130,811146509.2041]
["2020-02-26T06:25:15.000000000","2020-02-26T13:25:15.000000000",1021,271.3684]
["2020-02-26T06:25:15.000000000","2020-02-26T13:25:15.000000000",1016,470300.0]
["2020-02-26T06:25:30.000000000","2020-02-26T13:25:30.000000000",1019,14800.050000000001]
["2020-02-26T06:25:30.000000000","2020-02-26T13:25:30.000000000",1018,473639.6]
["2020-02-26T06:25:45.000000000","2020-02-26T13:25:45.000000000",1017,470000.0]
["2020-02-26T06:25:45.000000000","2020-02-26T13:25:45.000000000",1020,2989929.0]
["2020-02-26T06:25:45.000000000","2020-02-26T13:25:45.000000000",1133,943.7021]
["2020-02-26T06:26:00.000000000","2020-02-26T13:26:00.000000000",1022,0.01555518]
["2020-02-26T06:26:00.000000000","2020-02-26T13:26:00.000000000",1130,811146808.197]
["2020-02-26T06:26:15.000000000","2020-02-26T13:26:15.000000000",1021,271.3507]
["2020-02-26T06:26:15.000000000","2020-02-26T13:26:15.000000000",1016,470300.0]
["2020-02-26T06:26:30.000000000","2020-02-26T13:26:30.000000000",1019,14846.76]
["2020-02-26T06:26:30.000000000","2020-02-26T13:26:30.000000000",1018,473612.5]
["2020-02-26T06:26:45.000000000","2020-02-26T13:26:45.000000000",1017,470000.0]
["2020-02-26T06:26:45.000000000","2020-02-26T13:26:45.000000000",1020,2989929.0]
["2020-02-26T06:26:45.000000000","2020-02-26T13:26:45.000000000",1133,943.8146]
["2020-02-26T06:27:00.000000000","2020-02-26T13:27:00.000000000",1022,0.0999976]
["2020-02-26T06:27:00.000000000","2020-02-26T13:27:00.000000000",1130,811465235.6355]
["2020-02-26T06:27:15.000000000","2020-02-26T13:27:15.000000000",1021,271.3551]
["2020-02-26T06:27:15.000000000","2020-02-26T13:27:15.000000000",1016,470200.0]
["2020-02-26T06:27:30.000000000","2020-02-26T13:27:30.000000000",1019,14800.050000000001]
["2020-02-26T06:27:30.000000000","2020-02-26T13:27:30.000000000",1018,472985.4]
["2020-02-26T06:27:45.000000000","2020-02-26T13:27:45.000000000",1017,470000.0]
["2020-02-26T06:27:45.000000000","2020-02-26T13:27:45.000000000",1020,2989929.0]
["2020-02-26T06:27:45.000000000","2020-02-26T13:27:45.000000000",1133,942.1042]
["2020-02-26T06:28:00.000000000","2020-02-26T13:28:00.000000000",1022,0.01777735]
["2020-02-26T06:28:00.000000000","2020-02-26T13:28:00.000000000",1130,811046944.5684]
["2020-02-26T06:28:15.000000000","2020-02-26T13:28:15.000000000",1021,271.1753]
["2020-02-26T06:28:15.000000000","2020-02-26T13:28:15.000000000",1016,470000.0]
["2020-02-26T06:28:30.000000000","2020-02-26T13:28:30.000000000",1019,14800.050000000001]
["2020-02-26T06:28:30.000000000","2020-02-26T13:28:30.000000000",1018,471081.2]
["2020-02-26T06:28:45.000000000","2020-02-26T13:28:45.000000000",1017,470000.0]
["2020-02-26T06:28:45.000000000","2020-02-26T13:28:45.000000000",1020,2989929.0]
["2020-02-26T06:28:45.000000000","2020-02-26T13:28:45.000000000",1133,941.2708]
["2020-02-26T06:29:00.000000000","2020-02-26T13:29:00.000000000",1022,0.03333253]
["2020-02-26T06:29:00.000000000","2020-02-26T13:29:00.000000000",1130,810755127.498]
["2020-02-26T06:29:15.000000000","2020-02-26T13:29:15.000000000",1021,270.9666]
["2020-02-26T06:29:15.000000000","2020-02-26T13:29:15.000000000",1016,470100.0]
["2020-02-26T06:29:30.000000000","2020-02-26T13:29:30.000000000",1019,14800.050000000001]
["2020-02-26T06:29:30.000000000","2020-02-26T13:29:30.000000000",1018,471197.9]
["2020-02-26T06:29:45.000000000","2020-02-26T13:29:45.000000000",1017,470000.0]
["2020-02-26T06:29:45.000000000","2020-02-26T13:29:45.000000000",1020,2989929.0]
["2020-02-26T06:29:45.000000000","2020-02-26T13:29:45.000000000",1133,941.1896]
["2020-02-26T06:30:00.000000000","2020-02-26T13:30:00.000000000",1022,0.0644429]
["2020-02-26T06:30:00.000000000","2020-02-26T13:30:00.000000000",1130,810263882.1633]
["2020-02-26T06:30:15.000000000","2020-02-26T13:30:15.000000000",1021,271.0265]
["2020-02-26T06:30:15.000000000","2020-02-26T13:30:15.000000000",1016,470400.0]
["2020-02-26T06:30:30.000000000","2020-02-26T13:30:30.000000000",1019,14800.050000000001]
["2020-02-26T06:30:30.000000000","2020-02-26T13:30:30.000000000",1018,471075.0]
["2020-02-26T06:30:45.000000000","2020-02-26T13:30:45.000000000",1017,470000.0]
["2020-02-26T06:30:45.000000000","2020-02-26T13:30:45.000000000",1020,2989929.0]
["2020-02-26T06:30:45.000000000","2020-02-26T13:30:45.000000000",1133,940.8396]
["2020-02-26T06:31:00.000000000","2020-02-26T13:31:00.000000000",1022,0.0]
["2020-02-26T06:31:00.000000000","2020-02-26T13:31:00.000000000",1130,809951733.5757]
["2020-02-26T06:31:15.000000000","2020-02-26T13:31:15.000000000",1021,270.9688]
["2020-02-26T06:31:15.000000000","2020-02-26T13:31:15.000000000",1016,469600.0]
["2020-02-26T06:31:30.000000000","2020-02-26T13:31:30.000000000",1019,14800.050000000001]
["2020-02-26T06:31:30.000000000","2020-02-26T13:31:30.000000000",1018,470739.6]
["2020-02-26T06:31:45.000000000","2020-02-26T13:31:45.000000000",1017,470000.0]
["2020-02-26T06:31:45.000000000","2020-02-26T13:31:45.000000000",1020,2989929.0]
["2020-02-26T06:31:45.000000000","2020-02-26T13:31:45.000000000",1133,940.9979]
["2020-02-26T06:32:00.000000000","2020-02-26T13:32:00.000000000",1022,0.06666507]
["2020-02-26T06:32:00.000000000","2020-02-26T13:32:00.000000000",1130,810104518.9476]
["2020-02-26T06:32:15.000000000","2020-02-26T13:32:15.000000000",1021,270.8578]
["2020-02-26T06:32:15.000000000","2020-02-26T13:32:15.000000000",1016,469900.0]
["2020-02-26T06:32:30.000000000","2020-02-26T13:32:30.000000000",1019,14800.050000000001]
["2020-02-26T06:32:30.000000000","2020-02-26T13:32:30.000000000",1018,470904.2]
["2020-02-26T06:32:45.000000000","2020-02-26T13:32:45.000000000",1017,470000.0]
["2020-02-26T06:32:45.000000000","2020-02-26T13:32:45.000000000",1020,2989929.0]
["2020-02-26T06:32:45.000000000","2020-02-26T13:32:45.000000000",1133,940.8354]
["2020-02-26T06:33:00.000000000","2020-02-26T13:33:00.000000000",1022,0.01555518]
["2020-02-26T06:33:00.000000000","2020-02-26T13:33:00.000000000",1130,809918545.3638]
["2020-02-26T06:33:15.000000000","2020-02-26T13:33:15.000000000",1021,270.9289]
["2020-02-26T06:33:15.000000000","2020-02-26T13:33:15.000000000",1016,469700.0]
["2020-02-26T06:33:30.000000000","2020-02-26T13:33:30.000000000",1019,14800.050000000001]
["2020-02-26T06:33:30.000000000","2020-02-26T13:33:30.000000000",1018,470550.0]
["2020-02-26T06:33:45.000000000","2020-02-26T13:33:45.000000000",1017,471733.3]
["2020-02-26T06:33:45.000000000","2020-02-26T13:33:45.000000000",1020,2989929.0]
["2020-02-26T06:33:45.000000000","2020-02-26T13:33:45.000000000",1133,946.0375]
["2020-02-26T06:34:00.000000000","2020-02-26T13:34:00.000000000",1022,0.01555518]
["2020-02-26T06:34:00.000000000","2020-02-26T13:34:00.000000000",1130,812281785.2454]
["2020-02-26T06:34:15.000000000","2020-02-26T13:34:15.000000000",1021,272.5805]
["2020-02-26T06:34:15.000000000","2020-02-26T13:34:15.000000000",1016,472800.0]
["2020-02-26T06:34:30.000000000","2020-02-26T13:34:30.000000000",1019,14853.44]
["2020-02-26T06:34:30.000000000","2020-02-26T13:34:30.000000000",1018,473527.10000000003]
["2020-02-26T06:34:45.000000000","2020-02-26T13:34:45.000000000",1017,472000.0]
["2020-02-26T06:34:45.000000000","2020-02-26T13:34:45.000000000",1020,2989929.0]
["2020-02-26T06:34:45.000000000","2020-02-26T13:34:45.000000000",1133,945.4583]
["2020-02-26T06:35:00.000000000","2020-02-26T13:35:00.000000000",1022,0.06888723]
["2020-02-26T06:35:00.000000000","2020-02-26T13:35:00.000000000",1130,814498518.606]
["2020-02-26T06:35:15.000000000","2020-02-26T13:35:15.000000000",1021,272.4606]
["2020-02-26T06:35:15.000000000","2020-02-26T13:35:15.000000000",1016,472700.0]
["2020-02-26T06:35:30.000000000","2020-02-26T13:35:30.000000000",1019,14800.050000000001]
["2020-02-26T06:35:30.000000000","2020-02-26T13:35:30.000000000",1018,475260.4]
["2020-02-26T06:35:45.000000000","2020-02-26T13:35:45.000000000",1017,472000.0]
["2020-02-26T06:35:45.000000000","2020-02-26T13:35:45.000000000",1020,2989929.0]
["2020-02-26T06:35:45.000000000","2020-02-26T13:35:45.000000000",1133,947.9354]
["2020-02-26T06:36:00.000000000","2020-02-26T13:36:00.000000000",1022,0.04888771]
["2020-02-26T06:36:00.000000000","2020-02-26T13:36:00.000000000",1130,815188893.2121]
["2020-02-26T06:36:15.000000000","2020-02-26T13:36:15.000000000",1021,272.5184]
["2020-02-26T06:36:15.000000000","2020-02-26T13:36:15.000000000",1016,472300.0]
["2020-02-26T06:36:30.000000000","2020-02-26T13:36:30.000000000",1019,14800.050000000001]
["2020-02-26T06:36:30.000000000","2020-02-26T13:36:30.000000000",1018,473660.39999999997]
["2020-02-26T06:36:45.000000000","2020-02-26T13:36:45.000000000",1017,472000.0]
["2020-02-26T06:36:45.000000000","2020-02-26T13:36:45.000000000",1020,2989929.0]
["2020-02-26T06:36:45.000000000","2020-02-26T13:36:45.000000000",1133,947.2646]
["2020-02-26T06:37:00.000000000","2020-02-26T13:37:00.000000000",1022,0.05333205]
["2020-02-26T06:37:00.000000000","2020-02-26T13:37:00.000000000",1130,814293110.4837]
["2020-02-26T06:37:15.000000000","2020-02-26T13:37:15.000000000",1021,272.5029]
["2020-02-26T06:37:15.000000000","2020-02-26T13:37:15.000000000",1016,472600.0]
["2020-02-26T06:37:30.000000000","2020-02-26T13:37:30.000000000",1019,14800.050000000001]
["2020-02-26T06:37:30.000000000","2020-02-26T13:37:30.000000000",1018,474597.89999999997]
["2020-02-26T06:37:45.000000000","2020-02-26T13:37:45.000000000",1017,473733.3]
["2020-02-26T06:37:45.000000000","2020-02-26T13:37:45.000000000",1020,2989929.0]
["2020-02-26T06:37:45.000000000","2020-02-26T13:37:45.000000000",1133,949.2125]
["2020-02-26T06:38:00.000000000","2020-02-26T13:38:00.000000000",1022,0.0999976]
["2020-02-26T06:38:00.000000000","2020-02-26T13:38:00.000000000",1130,816722128.8033]
["2020-02-26T06:38:15.000000000","2020-02-26T13:38:15.000000000",1021,273.4485]
["2020-02-26T06:38:15.000000000","2020-02-26T13:38:15.000000000",1016,474400.0]
["2020-02-26T06:38:30.000000000","2020-02-26T13:38:30.000000000",1019,14800.050000000001]
["2020-02-26T06:38:30.000000000","2020-02-26T13:38:30.000000000",1018,475702.1]
["2020-02-26T06:38:45.000000000","2020-02-26T13:38:45.000000000",1017,474250.0]
["2020-02-26T06:38:45.000000000","2020-02-26T13:38:45.000000000",1020,2989929.0]
["2020-02-26T06:38:45.000000000","2020-02-26T13:38:45.000000000",1133,949.7396]
["2020-02-26T06:39:00.000000000","2020-02-26T13:39:00.000000000",1022,0.04888771]
["2020-02-26T06:39:00.000000000","2020-02-26T13:39:00.000000000",1130,817558411.9446]
["2020-02-26T06:39:15.000000000","2020-02-26T13:39:15.000000000",1021,273.413]
["2020-02-26T06:39:15.000000000","2020-02-26T13:39:15.000000000",1016,474200.0]
["2020-02-26T06:39:30.000000000","2020-02-26T13:39:30.000000000",1019,14800.050000000001]
["2020-02-26T06:39:30.000000000","2020-02-26T13:39:30.000000000",1018,475293.8]
["2020-02-26T06:39:45.000000000","2020-02-26T13:39:45.000000000",1017,474000.0]
["2020-02-26T06:39:45.000000000","2020-02-26T13:39:45.000000000",1020,2989929.0]
["2020-02-26T06:39:45.000000000","2020-02-26T13:39:45.000000000",1133,949.5167]
["2020-02-26T06:40:00.000000000","2020-02-26T13:40:00.000000000",1022,0.05110988]
["2020-02-26T06:40:00.000000000","2020-02-26T13:40:00.000000000",1130,817684885.9413]
["2020-02-26T06:40:15.000000000","2020-02-26T13:40:15.000000000",1021,273.5085]
["2020-02-26T06:40:15.000000000","2020-02-26T13:40:15.000000000",1016,474500.0]
["2020-02-26T06:40:30.000000000","2020-02-26T13:40:30.000000000",1019,14800.050000000001]
["2020-02-26T06:40:30.000000000","2020-02-26T13:40:30.000000000",1018,475637.5]
["2020-02-26T06:40:45.000000000","2020-02-26T13:40:45.000000000",1017,474000.0]
["2020-02-26T06:40:45.000000000","2020-02-26T13:40:45.000000000",1020,2989929.0]
["2020-02-26T06:40:45.000000000","2020-02-26T13:40:45.000000000",1133,949.8708]
["2020-02-26T06:41:00.000000000","2020-02-26T13:41:00.000000000",1022,0.04888771]
["2020-02-26T06:41:00.000000000","2020-02-26T13:41:00.000000000",1130,817737807.6846]
["2020-02-26T06:41:15.000000000","2020-02-26T13:41:15.000000000",1021,273.4708]
["2020-02-26T06:41:15.000000000","2020-02-26T13:41:15.000000000",1016,474400.0]
["2020-02-26T06:41:30.000000000","2020-02-26T13:41:30.000000000",1019,14800.050000000001]
["2020-02-26T06:41:30.000000000","2020-02-26T13:41:30.000000000",1018,475143.7]
["2020-02-26T06:41:45.000000000","2020-02-26T13:41:45.000000000",1017,474866.69999999995]
["2020-02-26T06:41:45.000000000","2020-02-26T13:41:45.000000000",1020,2989929.0]
["2020-02-26T06:41:45.000000000","2020-02-26T13:41:45.000000000",1133,949.8917]
["2020-02-26T06:42:00.000000000","2020-02-26T13:42:00.000000000",1022,0.03333253]
["2020-02-26T06:42:00.000000000","2020-02-26T13:42:00.000000000",1130,817273471.7109]
["2020-02-26T06:42:15.000000000","2020-02-26T13:42:15.000000000",1021,273.3443]
["2020-02-26T06:42:15.000000000","2020-02-26T13:42:15.000000000",1016,474300.0]
["2020-02-26T06:42:30.000000000","2020-02-26T13:42:30.000000000",1019,14800.050000000001]
["2020-02-26T06:42:30.000000000","2020-02-26T13:42:30.000000000",1018,474860.4]
["2020-02-26T06:42:45.000000000","2020-02-26T13:42:45.000000000",1017,474000.0]
["2020-02-26T06:42:45.000000000","2020-02-26T13:42:45.000000000",1020,2989929.0]
["2020-02-26T06:42:45.000000000","2020-02-26T13:42:45.000000000",1133,948.8438]
["2020-02-26T06:43:00.000000000","2020-02-26T13:43:00.000000000",1022,0.05333205]
["2020-02-26T06:43:00.000000000","2020-02-26T13:43:00.000000000",1130,817027699.5471]
["2020-02-26T06:43:15.000000000","2020-02-26T13:43:15.000000000",1021,273.2953]
["2020-02-26T06:43:15.000000000","2020-02-26T13:43:15.000000000",1016,474100.0]
["2020-02-26T06:43:30.000000000","2020-02-26T13:43:30.000000000",1019,14800.050000000001]
["2020-02-26T06:43:30.000000000","2020-02-26T13:43:30.000000000",1018,474812.5]
["2020-02-26T06:43:45.000000000","2020-02-26T13:43:45.000000000",1017,474825.0]
["2020-02-26T06:43:45.000000000","2020-02-26T13:43:45.000000000",1020,2989929.0]
["2020-02-26T06:43:45.000000000","2020-02-26T13:43:45.000000000",1133,949.6375]
["2020-02-26T06:44:00.000000000","2020-02-26T13:44:00.000000000",1022,2.335563]
["2020-02-26T06:44:00.000000000","2020-02-26T13:44:00.000000000",1130,817611632.6808]
["2020-02-26T06:44:15.000000000","2020-02-26T13:44:15.000000000",1021,273.4464]
["2020-02-26T06:44:15.000000000","2020-02-26T13:44:15.000000000",1016,474600.0]
["2020-02-26T06:44:30.000000000","2020-02-26T13:44:30.000000000",1019,14853.44]
["2020-02-26T06:44:30.000000000","2020-02-26T13:44:30.000000000",1018,475083.3]
["2020-02-26T06:44:45.000000000","2020-02-26T13:44:45.000000000",1017,474427.1]
["2020-02-26T06:44:45.000000000","2020-02-26T13:44:45.000000000",1020,2989929.0]
["2020-02-26T06:44:45.000000000","2020-02-26T13:44:45.000000000",1133,949.2542]
["2020-02-26T06:45:00.000000000","2020-02-26T13:45:00.000000000",1022,2.735147]
["2020-02-26T06:45:00.000000000","2020-02-26T13:45:00.000000000",1130,817034277.3909]
["2020-02-26T06:45:15.000000000","2020-02-26T13:45:15.000000000",1021,273.3997]
["2020-02-26T06:45:15.000000000","2020-02-26T13:45:15.000000000",1016,474500.0]
["2020-02-26T06:45:30.000000000","2020-02-26T13:45:30.000000000",1019,14800.050000000001]
["2020-02-26T06:45:30.000000000","2020-02-26T13:45:30.000000000",1018,474850.0]
["2020-02-26T06:45:45.000000000","2020-02-26T13:45:45.000000000",1017,475174.0]
["2020-02-26T06:45:45.000000000","2020-02-26T13:45:45.000000000",1020,2989929.0]
["2020-02-26T06:45:45.000000000","2020-02-26T13:45:45.000000000",1133,950.1636]
["2020-02-26T06:46:00.000000000","2020-02-26T13:46:00.000000000",1022,3.196914]
["2020-02-26T06:46:00.000000000","2020-02-26T13:46:00.000000000",1130,817425958.0899]
["2020-02-26T06:46:15.000000000","2020-02-26T13:46:15.000000000",1021,273.3221]
["2020-02-26T06:46:15.000000000","2020-02-26T13:46:15.000000000",1016,474400.0]
["2020-02-26T06:46:30.000000000","2020-02-26T13:46:30.000000000",1019,14800.050000000001]
["2020-02-26T06:46:30.000000000","2020-02-26T13:46:30.000000000",1018,475058.3]
["2020-02-26T06:46:45.000000000","2020-02-26T13:46:45.000000000",1017,475066.7]
["2020-02-26T06:46:45.000000000","2020-02-26T13:46:45.000000000",1020,2989930.0]
["2020-02-26T06:46:45.000000000","2020-02-26T13:46:45.000000000",1133,950.2271]
["2020-02-26T06:47:00.000000000","2020-02-26T13:47:00.000000000",1022,3.600936]
["2020-02-26T06:47:00.000000000","2020-02-26T13:47:00.000000000",1130,817983554.435]
["2020-02-26T06:47:15.000000000","2020-02-26T13:47:15.000000000",1021,273.3575]
["2020-02-26T06:47:15.000000000","2020-02-26T13:47:15.000000000",1016,474100.0]
["2020-02-26T06:47:30.000000000","2020-02-26T13:47:30.000000000",1019,14800.050000000001]
["2020-02-26T06:47:30.000000000","2020-02-26T13:47:30.000000000",1018,474687.5]
["2020-02-26T06:47:45.000000000","2020-02-26T13:47:45.000000000",1017,475867.7]
["2020-02-26T06:47:45.000000000","2020-02-26T13:47:45.000000000",1020,2989930.0]
["2020-02-26T06:47:45.000000000","2020-02-26T13:47:45.000000000",1133,950.5906]
["2020-02-26T06:48:00.000000000","2020-02-26T13:48:00.000000000",1022,3.929497]
["2020-02-26T06:48:00.000000000","2020-02-26T13:48:00.000000000",1130,817924054.828]
["2020-02-26T06:48:15.000000000","2020-02-26T13:48:15.000000000",1021,273.5063]
["2020-02-26T06:48:15.000000000","2020-02-26T13:48:15.000000000",1016,474300.0]
["2020-02-26T06:48:30.000000000","2020-02-26T13:48:30.000000000",1019,14800.050000000001]
["2020-02-26T06:48:30.000000000","2020-02-26T13:48:30.000000000",1018,476591.7]
["2020-02-26T06:48:45.000000000","2020-02-26T13:48:45.000000000",1017,474668.8]
["2020-02-26T06:48:45.000000000","2020-02-26T13:48:45.000000000",1020,2989930.0]
["2020-02-26T06:48:45.000000000","2020-02-26T13:48:45.000000000",1133,950.3271]
["2020-02-26T06:49:00.000000000","2020-02-26T13:49:00.000000000",1022,4.486687]
["2020-02-26T06:49:00.000000000","2020-02-26T13:49:00.000000000",1130,818288826.288]
["2020-02-26T06:49:15.000000000","2020-02-26T13:49:15.000000000",1021,273.7771]
["2020-02-26T06:49:15.000000000","2020-02-26T13:49:15.000000000",1016,474600.0]
["2020-02-26T06:49:30.000000000","2020-02-26T13:49:30.000000000",1019,14800.050000000001]
["2020-02-26T06:49:30.000000000","2020-02-26T13:49:30.000000000",1018,477241.69999999995]
["2020-02-26T06:49:45.000000000","2020-02-26T13:49:45.000000000",1017,474936.5]
["2020-02-26T06:49:45.000000000","2020-02-26T13:49:45.000000000",1020,2989930.0]
["2020-02-26T06:49:45.000000000","2020-02-26T13:49:45.000000000",1133,950.6969]
["2020-02-26T06:50:00.000000000","2020-02-26T13:50:00.000000000",1022,5.536753]
["2020-02-26T06:50:00.000000000","2020-02-26T13:50:00.000000000",1130,818289125.281]
["2020-02-26T06:50:15.000000000","2020-02-26T13:50:15.000000000",1021,273.7594]
["2020-02-26T06:50:15.000000000","2020-02-26T13:50:15.000000000",1016,474800.0]
["2020-02-26T06:50:30.000000000","2020-02-26T13:50:30.000000000",1019,14800.050000000001]
["2020-02-26T06:50:30.000000000","2020-02-26T13:50:30.000000000",1018,477302.1]
["2020-02-26T06:50:45.000000000","2020-02-26T13:50:45.000000000",1017,475974.0]
["2020-02-26T06:50:45.000000000","2020-02-26T13:50:45.000000000",1020,2989930.0]
["2020-02-26T06:50:45.000000000","2020-02-26T13:50:45.000000000",1133,951.7136]
["2020-02-26T06:51:00.000000000","2020-02-26T13:51:00.000000000",1022,6.185057]
["2020-02-26T06:51:00.000000000","2020-02-26T13:51:00.000000000",1130,817944087.359]
["2020-02-26T06:51:15.000000000","2020-02-26T13:51:15.000000000",1021,273.6217]
["2020-02-26T06:51:15.000000000","2020-02-26T13:51:15.000000000",1016,474900.0]
["2020-02-26T06:51:30.000000000","2020-02-26T13:51:30.000000000",1019,14800.050000000001]
["2020-02-26T06:51:30.000000000","2020-02-26T13:51:30.000000000",1018,477420.8]
["2020-02-26T06:51:45.000000000","2020-02-26T13:51:45.000000000",1017,475672.9]
["2020-02-26T06:51:45.000000000","2020-02-26T13:51:45.000000000",1020,2989930.0]
["2020-02-26T06:51:45.000000000","2020-02-26T13:51:45.000000000",1133,951.5521]
["2020-02-26T06:52:00.000000000","2020-02-26T13:52:00.000000000",1022,6.751142]
["2020-02-26T06:52:00.000000000","2020-02-26T13:52:00.000000000",1130,818162950.235]
["2020-02-26T06:52:15.000000000","2020-02-26T13:52:15.000000000",1021,273.5929]
["2020-02-26T06:52:15.000000000","2020-02-26T13:52:15.000000000",1016,474900.0]
["2020-02-26T06:52:30.000000000","2020-02-26T13:52:30.000000000",1019,14800.050000000001]
["2020-02-26T06:52:30.000000000","2020-02-26T13:52:30.000000000",1018,475800.0]
["2020-02-26T06:52:45.000000000","2020-02-26T13:52:45.000000000",1017,475882.3]
["2020-02-26T06:52:45.000000000","2020-02-26T13:52:45.000000000",1020,2989930.0]
["2020-02-26T06:52:45.000000000","2020-02-26T13:52:45.000000000",1133,952.6219]
["2020-02-26T06:53:00.000000000","2020-02-26T13:53:00.000000000",1022,7.248381]
["2020-02-26T06:53:00.000000000","2020-02-26T13:53:00.000000000",1130,818700539.649]
["2020-02-26T06:53:15.000000000","2020-02-26T13:53:15.000000000",1021,273.6195]
["2020-02-26T06:53:15.000000000","2020-02-26T13:53:15.000000000",1016,474400.0]
["2020-02-26T06:53:30.000000000","2020-02-26T13:53:30.000000000",1019,14800.050000000001]
["2020-02-26T06:53:30.000000000","2020-02-26T13:53:30.000000000",1018,475247.9]
["2020-02-26T06:53:45.000000000","2020-02-26T13:53:45.000000000",1017,475984.39999999997]
["2020-02-26T06:53:45.000000000","2020-02-26T13:53:45.000000000",1020,2989930.0]
["2020-02-26T06:53:45.000000000","2020-02-26T13:53:45.000000000",1133,951.0594]
["2020-02-26T06:54:00.000000000","2020-02-26T13:54:00.000000000",1022,8.116435]
["2020-02-26T06:54:00.000000000","2020-02-26T13:54:00.000000000",1130,819118830.856]
["2020-02-26T06:54:15.000000000","2020-02-26T13:54:15.000000000",1021,273.8349]
["2020-02-26T06:54:15.000000000","2020-02-26T13:54:15.000000000",1016,474900.0]
["2020-02-26T06:54:30.000000000","2020-02-26T13:54:30.000000000",1019,14800.050000000001]
["2020-02-26T06:54:30.000000000","2020-02-26T13:54:30.000000000",1018,476462.5]
["2020-02-26T06:54:45.000000000","2020-02-26T13:54:45.000000000",1017,475930.2]
["2020-02-26T06:54:45.000000000","2020-02-26T13:54:45.000000000",1020,2989930.0]
["2020-02-26T06:54:45.000000000","2020-02-26T13:54:45.000000000",1133,953.1885]
["2020-02-26T06:55:00.000000000","2020-02-26T13:55:00.000000000",1022,8.718031]
["2020-02-26T06:55:00.000000000","2020-02-26T13:55:00.000000000",1130,818302280.973]
["2020-02-26T06:55:15.000000000","2020-02-26T13:55:15.000000000",1021,273.897]
["2020-02-26T06:55:15.000000000","2020-02-26T13:55:15.000000000",1016,474800.0]
["2020-02-26T06:55:30.000000000","2020-02-26T13:55:30.000000000",1019,14800.050000000001]
["2020-02-26T06:55:30.000000000","2020-02-26T13:55:30.000000000",1018,476304.19999999995]
["2020-02-26T06:55:45.000000000","2020-02-26T13:55:45.000000000",1017,474454.2]
["2020-02-26T06:55:45.000000000","2020-02-26T13:55:45.000000000",1020,2989930.0]
["2020-02-26T06:55:45.000000000","2020-02-26T13:55:45.000000000",1133,949.9917]
["2020-02-26T06:56:00.000000000","2020-02-26T13:56:00.000000000",1022,9.679341]
["2020-02-26T06:56:00.000000000","2020-02-26T13:56:00.000000000",1130,818156073.396]
["2020-02-26T06:56:15.000000000","2020-02-26T13:56:15.000000000",1021,273.7549]
["2020-02-26T06:56:15.000000000","2020-02-26T13:56:15.000000000",1016,474400.0]
["2020-02-26T06:56:30.000000000","2020-02-26T13:56:30.000000000",1019,14800.050000000001]
["2020-02-26T06:56:30.000000000","2020-02-26T13:56:30.000000000",1018,475927.1]
["2020-02-26T06:56:45.000000000","2020-02-26T13:56:45.000000000",1017,474616.69999999995]
["2020-02-26T06:56:45.000000000","2020-02-26T13:56:45.000000000",1020,2989930.0]
["2020-02-26T06:56:45.000000000","2020-02-26T13:56:45.000000000",1133,949.6855]
["2020-02-26T06:57:00.000000000","2020-02-26T13:57:00.000000000",1022,10.13883]
["2020-02-26T06:57:00.000000000","2020-02-26T13:57:00.000000000",1130,817645094.359]
["2020-02-26T06:57:15.000000000","2020-02-26T13:57:15.000000000",1021,273.4863]
["2020-02-26T06:57:15.000000000","2020-02-26T13:57:15.000000000",1016,474600.0]
["2020-02-26T06:57:30.000000000","2020-02-26T13:57:30.000000000",1019,14800.050000000001]
["2020-02-26T06:57:30.000000000","2020-02-26T13:57:30.000000000",1018,475408.3]
["2020-02-26T06:57:45.000000000","2020-02-26T13:57:45.000000000",1017,474234.39999999997]
["2020-02-26T06:57:45.000000000","2020-02-26T13:57:45.000000000",1020,2989930.0]
["2020-02-26T06:57:45.000000000","2020-02-26T13:57:45.000000000",1133,951.3052]
["2020-02-26T06:58:00.000000000","2020-02-26T13:58:00.000000000",1022,11.03795]
["2020-02-26T06:58:00.000000000","2020-02-26T13:58:00.000000000",1130,818402119.3614]
["2020-02-26T06:58:15.000000000","2020-02-26T13:58:15.000000000",1021,273.6084]
["2020-02-26T06:58:15.000000000","2020-02-26T13:58:15.000000000",1016,474400.0]
["2020-02-26T06:58:30.000000000","2020-02-26T13:58:30.000000000",1019,14800.050000000001]
["2020-02-26T06:58:30.000000000","2020-02-26T13:58:30.000000000",1018,477208.3]
["2020-02-26T06:58:45.000000000","2020-02-26T13:58:45.000000000",1017,475811.5]
["2020-02-26T06:58:45.000000000","2020-02-26T13:58:45.000000000",1020,2989931.0]
["2020-02-26T06:58:45.000000000","2020-02-26T13:58:45.000000000",1133,952.0032]
["2020-02-26T06:59:00.000000000","2020-02-26T13:59:00.000000000",1022,11.74837]
["2020-02-26T06:59:00.000000000","2020-02-26T13:59:00.000000000",1130,819099072.2775]
["2020-02-26T06:59:15.000000000","2020-02-26T13:59:15.000000000",1021,273.8415]
["2020-02-26T06:59:15.000000000","2020-02-26T13:59:15.000000000",1016,474900.0]
["2020-02-26T06:59:30.000000000","2020-02-26T13:59:30.000000000",1019,14800.050000000001]
["2020-02-26T06:59:30.000000000","2020-02-26T13:59:30.000000000",1018,477618.7]
["2020-02-26T06:59:45.000000000","2020-02-26T13:59:45.000000000",1017,475984.39999999997]
["2020-02-26T06:59:45.000000000","2020-02-26T13:59:45.000000000",1020,2989931.0]
["2020-02-26T06:59:45.000000000","2020-02-26T13:59:45.000000000",1133,953.5782]
["2020-02-26T07:00:00.000000000","2020-02-26T14:00:00.000000000",1022,12.6075]
["2020-02-26T07:00:00.000000000","2020-02-26T14:00:00.000000000",1130,819185182.2903]
["2020-02-26T07:00:15.000000000","2020-02-26T14:00:15.000000000",1021,274.0235]
["2020-02-26T07:00:15.000000000","2020-02-26T14:00:15.000000000",1016,474600.0]
["2020-02-26T07:00:30.000000000","2020-02-26T14:00:30.000000000",1019,14800.050000000001]
["2020-02-26T07:00:30.000000000","2020-02-26T14:00:30.000000000",1018,475329.2]
["2020-02-26T07:00:45.000000000","2020-02-26T14:00:45.000000000",1017,475447.9]
["2020-02-26T07:00:45.000000000","2020-02-26T14:00:45.000000000",1020,2989931.0]
["2020-02-26T07:00:45.000000000","2020-02-26T14:00:45.000000000",1133,952.5479]
["2020-02-26T07:01:00.000000000","2020-02-26T14:01:00.000000000",1022,13.41332]
["2020-02-26T07:01:00.000000000","2020-02-26T14:01:00.000000000",1130,817692010.7489]
["2020-02-26T07:01:15.000000000","2020-02-26T14:01:15.000000000",1021,273.6839]
["2020-02-26T07:01:15.000000000","2020-02-26T14:01:15.000000000",1016,473700.0]
["2020-02-26T07:01:30.000000000","2020-02-26T14:01:30.000000000",1019,14800.050000000001]
["2020-02-26T07:01:30.000000000","2020-02-26T14:01:30.000000000",1018,475368.7]
["2020-02-26T07:01:45.000000000","2020-02-26T14:01:45.000000000",1017,475984.39999999997]
["2020-02-26T07:01:45.000000000","2020-02-26T14:01:45.000000000",1020,2989931.0]
["2020-02-26T07:01:45.000000000","2020-02-26T14:01:45.000000000",1133,951.5094]
["2020-02-26T07:02:00.000000000","2020-02-26T14:02:00.000000000",1022,14.31467]
["2020-02-26T07:02:00.000000000","2020-02-26T14:02:00.000000000",1130,817712043.2866]
["2020-02-26T07:02:15.000000000","2020-02-26T14:02:15.000000000",1021,273.6217]
["2020-02-26T07:02:15.000000000","2020-02-26T14:02:15.000000000",1016,474600.0]
["2020-02-26T07:02:30.000000000","2020-02-26T14:02:30.000000000",1019,14800.050000000001]
["2020-02-26T07:02:30.000000000","2020-02-26T14:02:30.000000000",1018,475577.1]
["2020-02-26T07:02:45.000000000","2020-02-26T14:02:45.000000000",1017,475984.39999999997]
["2020-02-26T07:02:45.000000000","2020-02-26T14:02:45.000000000",1020,2989932.0]
["2020-02-26T07:02:45.000000000","2020-02-26T14:02:45.000000000",1133,951.349]
["2020-02-26T07:03:00.000000000","2020-02-26T14:03:00.000000000",1022,15.085]
["2020-02-26T07:03:00.000000000","2020-02-26T14:03:00.000000000",1130,818322561.8964]
["2020-02-26T07:03:15.000000000","2020-02-26T14:03:15.000000000",1021,273.5684]
["2020-02-26T07:03:15.000000000","2020-02-26T14:03:15.000000000",1016,474300.0]
["2020-02-26T07:03:30.000000000","2020-02-26T14:03:30.000000000",1019,14800.050000000001]
["2020-02-26T07:03:30.000000000","2020-02-26T14:03:30.000000000",1018,475070.80000000005]
["2020-02-26T07:03:45.000000000","2020-02-26T14:03:45.000000000",1017,475984.39999999997]
["2020-02-26T07:03:45.000000000","2020-02-26T14:03:45.000000000",1020,2989932.0]
["2020-02-26T07:03:45.000000000","2020-02-26T14:03:45.000000000",1133,951.2761]
["2020-02-26T07:04:00.000000000","2020-02-26T14:04:00.000000000",1022,15.9375]
["2020-02-26T07:04:00.000000000","2020-02-26T14:04:00.000000000",1130,818256185.406]
["2020-02-26T07:04:15.000000000","2020-02-26T14:04:15.000000000",1021,273.5396]
["2020-02-26T07:04:15.000000000","2020-02-26T14:04:15.000000000",1016,473900.0]
["2020-02-26T07:04:30.000000000","2020-02-26T14:04:30.000000000",1019,14800.050000000001]
["2020-02-26T07:04:30.000000000","2020-02-26T14:04:30.000000000",1018,475010.4]
["2020-02-26T07:04:45.000000000","2020-02-26T14:04:45.000000000",1017,475984.39999999997]
["2020-02-26T07:04:45.000000000","2020-02-26T14:04:45.000000000",1020,2989932.0]
["2020-02-26T07:04:45.000000000","2020-02-26T14:04:45.000000000",1133,950.8948]
["2020-02-26T07:05:00.000000000","2020-02-26T14:05:00.000000000",1022,16.84983]
["2020-02-26T07:05:00.000000000","2020-02-26T14:05:00.000000000",1130,818521990.3608]
["2020-02-26T07:05:15.000000000","2020-02-26T14:05:15.000000000",1021,273.6173]
["2020-02-26T07:05:15.000000000","2020-02-26T14:05:15.000000000",1016,474700.0]
["2020-02-26T07:05:30.000000000","2020-02-26T14:05:30.000000000",1019,14800.050000000001]
["2020-02-26T07:05:30.000000000","2020-02-26T14:05:30.000000000",1018,474804.19999999995]
["2020-02-26T07:05:45.000000000","2020-02-26T14:05:45.000000000",1017,475889.6]
["2020-02-26T07:05:45.000000000","2020-02-26T14:05:45.000000000",1020,2989932.0]
["2020-02-26T07:05:45.000000000","2020-02-26T14:05:45.000000000",1133,950.6]
["2020-02-26T07:06:00.000000000","2020-02-26T14:06:00.000000000",1022,17.73793]
["2020-02-26T07:06:00.000000000","2020-02-26T14:06:00.000000000",1130,817665673.836]
["2020-02-26T07:06:15.000000000","2020-02-26T14:06:15.000000000",1021,273.7305]
["2020-02-26T07:06:15.000000000","2020-02-26T14:06:15.000000000",1016,474600.0]
["2020-02-26T07:06:30.000000000","2020-02-26T14:06:30.000000000",1019,14800.050000000001]
["2020-02-26T07:06:30.000000000","2020-02-26T14:06:30.000000000",1018,474975.0]
["2020-02-26T07:06:45.000000000","2020-02-26T14:06:45.000000000",1017,475901.0]
["2020-02-26T07:06:45.000000000","2020-02-26T14:06:45.000000000",1020,2989933.0]
["2020-02-26T07:06:45.000000000","2020-02-26T14:06:45.000000000",1133,952.3218]
["2020-02-26T07:07:00.000000000","2020-02-26T14:07:00.000000000",1022,18.69697]
["2020-02-26T07:07:00.000000000","2020-02-26T14:07:00.000000000",1130,817898265.1031]
["2020-02-26T07:07:15.000000000","2020-02-26T14:07:15.000000000",1021,273.6594]
["2020-02-26T07:07:15.000000000","2020-02-26T14:07:15.000000000",1016,474600.0]
["2020-02-26T07:07:30.000000000","2020-02-26T14:07:30.000000000",1019,14800.050000000001]
["2020-02-26T07:07:30.000000000","2020-02-26T14:07:30.000000000",1018,475550.0]
["2020-02-26T07:07:45.000000000","2020-02-26T14:07:45.000000000",1017,475984.39999999997]
["2020-02-26T07:07:45.000000000","2020-02-26T14:07:45.000000000",1020,2989933.0]
["2020-02-26T07:07:45.000000000","2020-02-26T14:07:45.000000000",1133,952.6344]
["2020-02-26T07:08:00.000000000","2020-02-26T14:08:00.000000000",1022,19.38073]
["2020-02-26T07:08:00.000000000","2020-02-26T14:08:00.000000000",1130,818050751.6861]
["2020-02-26T07:08:15.000000000","2020-02-26T14:08:15.000000000",1021,273.5107]
["2020-02-26T07:08:15.000000000","2020-02-26T14:08:15.000000000",1016,474700.0]
["2020-02-26T07:08:30.000000000","2020-02-26T14:08:30.000000000",1019,14800.050000000001]
["2020-02-26T07:08:30.000000000","2020-02-26T14:08:30.000000000",1018,476983.3]
["2020-02-26T07:08:45.000000000","2020-02-26T14:08:45.000000000",1017,475984.39999999997]
["2020-02-26T07:08:45.000000000","2020-02-26T14:08:45.000000000",1020,2989933.0]
["2020-02-26T07:08:45.000000000","2020-02-26T14:08:45.000000000",1133,953.0532]
["2020-02-26T07:09:00.000000000","2020-02-26T14:09:00.000000000",1022,20.61941]
["2020-02-26T07:09:00.000000000","2020-02-26T14:09:00.000000000",1130,818774315.4721]
["2020-02-26T07:09:15.000000000","2020-02-26T14:09:15.000000000",1021,273.6261]
["2020-02-26T07:09:15.000000000","2020-02-26T14:09:15.000000000",1016,474700.0]
["2020-02-26T07:09:30.000000000","2020-02-26T14:09:30.000000000",1019,14800.050000000001]
["2020-02-26T07:09:30.000000000","2020-02-26T14:09:30.000000000",1018,476552.1]
["2020-02-26T07:09:45.000000000","2020-02-26T14:09:45.000000000",1017,475846.9]
["2020-02-26T07:09:45.000000000","2020-02-26T14:09:45.000000000",1020,2989933.0]
["2020-02-26T07:09:45.000000000","2020-02-26T14:09:45.000000000",1133,951.4281]
["2020-02-26T07:10:00.000000000","2020-02-26T14:10:00.000000000",1022,21.30323]
["2020-02-26T07:10:00.000000000","2020-02-26T14:10:00.000000000",1130,818913646.3499]
["2020-02-26T07:10:15.000000000","2020-02-26T14:10:15.000000000",1021,273.6817]
["2020-02-26T07:10:15.000000000","2020-02-26T14:10:15.000000000",1016,474700.0]
["2020-02-26T07:10:30.000000000","2020-02-26T14:10:30.000000000",1019,14800.050000000001]
["2020-02-26T07:10:30.000000000","2020-02-26T14:10:30.000000000",1018,476806.2]
["2020-02-26T07:10:45.000000000","2020-02-26T14:10:45.000000000",1017,475984.39999999997]
["2020-02-26T07:10:45.000000000","2020-02-26T14:10:45.000000000",1020,2989934.0]
["2020-02-26T07:10:45.000000000","2020-02-26T14:10:45.000000000",1133,951.5115]
["2020-02-26T07:11:00.000000000","2020-02-26T14:11:00.000000000",1022,22.27561]
["2020-02-26T07:11:00.000000000","2020-02-26T14:11:00.000000000",1130,819445231.512]
["2020-02-26T07:11:15.000000000","2020-02-26T14:11:15.000000000",1021,273.9791]
["2020-02-26T07:11:15.000000000","2020-02-26T14:11:15.000000000",1016,474900.0]
["2020-02-26T07:11:30.000000000","2020-02-26T14:11:30.000000000",1019,14800.050000000001]
["2020-02-26T07:11:30.000000000","2020-02-26T14:11:30.000000000",1018,475391.7]
["2020-02-26T07:11:45.000000000","2020-02-26T14:11:45.000000000",1017,475171.89999999997]
["2020-02-26T07:11:45.000000000","2020-02-26T14:11:45.000000000",1020,2989934.0]
["2020-02-26T07:11:45.000000000","2020-02-26T14:11:45.000000000",1133,951.6636]
["2020-02-26T07:12:00.000000000","2020-02-26T14:12:00.000000000",1022,23.11917]
["2020-02-26T07:12:00.000000000","2020-02-26T14:12:00.000000000",1130,818210388.77]
["2020-02-26T07:12:15.000000000","2020-02-26T14:12:15.000000000",1021,273.9148]
["2020-02-26T07:12:15.000000000","2020-02-26T14:12:15.000000000",1016,475000.0]
["2020-02-26T07:12:30.000000000","2020-02-26T14:12:30.000000000",1019,14800.050000000001]
["2020-02-26T07:12:30.000000000","2020-02-26T14:12:30.000000000",1018,477106.3]
["2020-02-26T07:12:45.000000000","2020-02-26T14:12:45.000000000",1017,475957.3]
["2020-02-26T07:12:45.000000000","2020-02-26T14:12:45.000000000",1020,2989934.0]
["2020-02-26T07:12:45.000000000","2020-02-26T14:12:45.000000000",1133,953.0219]
["2020-02-26T07:13:00.000000000","2020-02-26T14:13:00.000000000",1022,24.20691]
["2020-02-26T07:13:00.000000000","2020-02-26T14:13:00.000000000",1130,817546623.422]
["2020-02-26T07:13:15.000000000","2020-02-26T14:13:15.000000000",1021,273.6128]
["2020-02-26T07:13:15.000000000","2020-02-26T14:13:15.000000000",1016,474600.0]
["2020-02-26T07:13:30.000000000","2020-02-26T14:13:30.000000000",1019,14800.050000000001]
["2020-02-26T07:13:30.000000000","2020-02-26T14:13:30.000000000",1018,476287.5]
["2020-02-26T07:13:45.000000000","2020-02-26T14:13:45.000000000",1017,475984.39999999997]
["2020-02-26T07:13:45.000000000","2020-02-26T14:13:45.000000000",1020,2989935.0]
["2020-02-26T07:13:45.000000000","2020-02-26T14:13:45.000000000",1133,951.2261]
["2020-02-26T07:14:00.000000000","2020-02-26T14:14:00.000000000",1022,25.08392]
["2020-02-26T07:14:00.000000000","2020-02-26T14:14:00.000000000",1130,818442980.3745]
["2020-02-26T07:14:15.000000000","2020-02-26T14:14:15.000000000",1021,273.4686]
["2020-02-26T07:14:15.000000000","2020-02-26T14:14:15.000000000",1016,474300.0]
["2020-02-26T07:14:30.000000000","2020-02-26T14:14:30.000000000",1019,14800.050000000001]
["2020-02-26T07:14:30.000000000","2020-02-26T14:14:30.000000000",1018,475108.3]
["2020-02-26T07:14:45.000000000","2020-02-26T14:14:45.000000000",1017,475659.4]
["2020-02-26T07:14:45.000000000","2020-02-26T14:14:45.000000000",1020,2989935.0]
["2020-02-26T07:14:45.000000000","2020-02-26T14:14:45.000000000",1133,952.0906]
["2020-02-26T07:15:00.000000000","2020-02-26T14:15:00.000000000",1022,26.15613]
["2020-02-26T07:15:00.000000000","2020-02-26T14:15:00.000000000",1130,818841239.7165]
["2020-02-26T07:15:15.000000000","2020-02-26T14:15:15.000000000",1021,273.6905]
["2020-02-26T07:15:15.000000000","2020-02-26T14:15:15.000000000",1016,474700.0]
["2020-02-26T07:15:30.000000000","2020-02-26T14:15:30.000000000",1019,14800.050000000001]
["2020-02-26T07:15:30.000000000","2020-02-26T14:15:30.000000000",1018,477137.5]
["2020-02-26T07:15:45.000000000","2020-02-26T14:15:45.000000000",1017,475861.5]
["2020-02-26T07:15:45.000000000","2020-02-26T14:15:45.000000000",1020,2989935.0]
["2020-02-26T07:15:45.000000000","2020-02-26T14:15:45.000000000",1133,953.2678]
["2020-02-26T07:16:00.000000000","2020-02-26T14:16:00.000000000",1022,26.93316]
["2020-02-26T07:16:00.000000000","2020-02-26T14:16:00.000000000",1130,819352219.608]
["2020-02-26T07:16:15.000000000","2020-02-26T14:16:15.000000000",1021,273.9792]
["2020-02-26T07:16:15.000000000","2020-02-26T14:16:15.000000000",1016,474800.0]
["2020-02-26T07:16:30.000000000","2020-02-26T14:16:30.000000000",1019,14800.050000000001]
["2020-02-26T07:16:30.000000000","2020-02-26T14:16:30.000000000",1018,474429.19999999995]
["2020-02-26T07:16:45.000000000","2020-02-26T14:16:45.000000000",1017,475659.4]
["2020-02-26T07:16:45.000000000","2020-02-26T14:16:45.000000000",1020,2989936.0]
["2020-02-26T07:16:45.000000000","2020-02-26T14:16:45.000000000",1133,952.0906]
["2020-02-26T07:17:00.000000000","2020-02-26T14:17:00.000000000",1022,27.94545]
["2020-02-26T07:17:00.000000000","2020-02-26T14:17:00.000000000",1130,818290767.3712]
["2020-02-26T07:17:15.000000000","2020-02-26T14:17:15.000000000",1021,273.7971]
["2020-02-26T07:17:15.000000000","2020-02-26T14:17:15.000000000",1016,474600.0]
["2020-02-26T07:17:30.000000000","2020-02-26T14:17:30.000000000",1019,14800.050000000001]
["2020-02-26T07:17:30.000000000","2020-02-26T14:17:30.000000000",1018,476914.60000000003]
["2020-02-26T07:17:45.000000000","2020-02-26T14:17:45.000000000",1017,475984.39999999997]
["2020-02-26T07:17:45.000000000","2020-02-26T14:17:45.000000000",1020,2989936.0]
["2020-02-26T07:17:45.000000000","2020-02-26T14:17:45.000000000",1133,952.7636]
["2020-02-26T07:18:00.000000000","2020-02-26T14:18:00.000000000",1022,28.72692]
["2020-02-26T07:18:00.000000000","2020-02-26T14:18:00.000000000",1130,818297345.2304]
["2020-02-26T07:18:15.000000000","2020-02-26T14:18:15.000000000",1021,273.7016]
["2020-02-26T07:18:15.000000000","2020-02-26T14:18:15.000000000",1016,475500.0]
["2020-02-26T07:18:30.000000000","2020-02-26T14:18:30.000000000",1019,14800.050000000001]
["2020-02-26T07:18:30.000000000","2020-02-26T14:18:30.000000000",1018,477131.3]
["2020-02-26T07:18:45.000000000","2020-02-26T14:18:45.000000000",1017,475940.60000000003]
["2020-02-26T07:18:45.000000000","2020-02-26T14:18:45.000000000",1020,2989936.0]
["2020-02-26T07:18:45.000000000","2020-02-26T14:18:45.000000000",1133,953.1989]
["2020-02-26T07:19:00.000000000","2020-02-26T14:19:00.000000000",1022,29.88126]
["2020-02-26T07:19:00.000000000","2020-02-26T14:19:00.000000000",1130,818117949.0704]
["2020-02-26T07:19:15.000000000","2020-02-26T14:19:15.000000000",1021,273.5196]
["2020-02-26T07:19:15.000000000","2020-02-26T14:19:15.000000000",1016,475200.0]
["2020-02-26T07:19:30.000000000","2020-02-26T14:19:30.000000000",1019,14800.050000000001]
["2020-02-26T07:19:30.000000000","2020-02-26T14:19:30.000000000",1018,477200.0]
["2020-02-26T07:19:45.000000000","2020-02-26T14:19:45.000000000",1017,475976.0]
["2020-02-26T07:19:45.000000000","2020-02-26T14:19:45.000000000",1020,2989937.0]
["2020-02-26T07:19:45.000000000","2020-02-26T14:19:45.000000000",1133,953.1572]
["2020-02-26T07:20:00.000000000","2020-02-26T14:20:00.000000000",1022,30.63617]
["2020-02-26T07:20:00.000000000","2020-02-26T14:20:00.000000000",1130,819718137.983]
["2020-02-26T07:20:15.000000000","2020-02-26T14:20:15.000000000",1021,274.1235]
["2020-02-26T07:20:15.000000000","2020-02-26T14:20:15.000000000",1016,475400.0]
["2020-02-26T07:20:30.000000000","2020-02-26T14:20:30.000000000",1019,14800.050000000001]
["2020-02-26T07:20:30.000000000","2020-02-26T14:20:30.000000000",1018,477789.60000000003]
["2020-02-26T07:20:45.000000000","2020-02-26T14:20:45.000000000",1017,476176.10000000003]
["2020-02-26T07:20:45.000000000","2020-02-26T14:20:45.000000000",1020,2989937.0]
["2020-02-26T07:20:45.000000000","2020-02-26T14:20:45.000000000",1133,953.7969]
["2020-02-26T07:21:00.000000000","2020-02-26T14:21:00.000000000",1022,31.77717]
["2020-02-26T07:21:00.000000000","2020-02-26T14:21:00.000000000",1130,820268884.3784]
["2020-02-26T07:21:15.000000000","2020-02-26T14:21:15.000000000",1021,274.0569]
["2020-02-26T07:21:15.000000000","2020-02-26T14:21:15.000000000",1016,475000.0]
["2020-02-26T07:21:30.000000000","2020-02-26T14:21:30.000000000",1019,14800.050000000001]
["2020-02-26T07:21:30.000000000","2020-02-26T14:21:30.000000000",1018,477541.7]
["2020-02-26T07:21:45.000000000","2020-02-26T14:21:45.000000000",1017,475974.0]
["2020-02-26T07:21:45.000000000","2020-02-26T14:21:45.000000000",1020,2989938.0]
["2020-02-26T07:21:45.000000000","2020-02-26T14:21:45.000000000",1133,953.6323]
["2020-02-26T07:22:00.000000000","2020-02-26T14:22:00.000000000",1022,32.63417]
["2020-02-26T07:22:00.000000000","2020-02-26T14:22:00.000000000",1130,819817678.0836]
["2020-02-26T07:22:15.000000000","2020-02-26T14:22:15.000000000",1021,274.21]
["2020-02-26T07:22:15.000000000","2020-02-26T14:22:15.000000000",1016,475300.0]
["2020-02-26T07:22:30.000000000","2020-02-26T14:22:30.000000000",1019,14853.44]
["2020-02-26T07:22:30.000000000","2020-02-26T14:22:30.000000000",1018,477368.7]
["2020-02-26T07:22:45.000000000","2020-02-26T14:22:45.000000000",1017,475849.0]
["2020-02-26T07:22:45.000000000","2020-02-26T14:22:45.000000000",1020,2989938.0]
["2020-02-26T07:22:45.000000000","2020-02-26T14:22:45.000000000",1133,953.3198]
["2020-02-26T07:23:00.000000000","2020-02-26T14:23:00.000000000",1022,33.75966]
["2020-02-26T07:23:00.000000000","2020-02-26T14:23:00.000000000",1130,819008002.8732]
["2020-02-26T07:23:15.000000000","2020-02-26T14:23:15.000000000",1021,274.2167]
["2020-02-26T07:23:15.000000000","2020-02-26T14:23:15.000000000",1016,475500.0]
["2020-02-26T07:23:30.000000000","2020-02-26T14:23:30.000000000",1019,15406.689999999999]
["2020-02-26T07:23:30.000000000","2020-02-26T14:23:30.000000000",1018,477741.69999999995]
["2020-02-26T07:23:45.000000000","2020-02-26T14:23:45.000000000",1017,475974.0]
["2020-02-26T07:23:45.000000000","2020-02-26T14:23:45.000000000",1020,2989938.0]
["2020-02-26T07:23:45.000000000","2020-02-26T14:23:45.000000000",1133,953.7469]
["2020-02-26T07:24:00.000000000","2020-02-26T14:24:00.000000000",1022,34.83191]
["2020-02-26T07:24:00.000000000","2020-02-26T14:24:00.000000000",1130,819532736.9922]
["2020-02-26T07:24:15.000000000","2020-02-26T14:24:15.000000000",1021,274.1591]
["2020-02-26T07:24:15.000000000","2020-02-26T14:24:15.000000000",1016,475500.0]
["2020-02-26T07:24:30.000000000","2020-02-26T14:24:30.000000000",1019,16206.74]
["2020-02-26T07:24:30.000000000","2020-02-26T14:24:30.000000000",1018,477643.7]
["2020-02-26T07:24:45.000000000","2020-02-26T14:24:45.000000000",1017,475639.6]
["2020-02-26T07:24:45.000000000","2020-02-26T14:24:45.000000000",1020,2989939.0]
["2020-02-26T07:24:45.000000000","2020-02-26T14:24:45.000000000",1133,953.1646]
["2020-02-26T07:25:00.000000000","2020-02-26T14:25:00.000000000",1022,35.74432]
["2020-02-26T07:25:00.000000000","2020-02-26T14:25:00.000000000",1130,819280361.2436]
["2020-02-26T07:25:15.000000000","2020-02-26T14:25:15.000000000",1021,273.897]
["2020-02-26T07:25:15.000000000","2020-02-26T14:25:15.000000000",1016,474900.0]
["2020-02-26T07:25:30.000000000","2020-02-26T14:25:30.000000000",1019,17060.17]
["2020-02-26T07:25:30.000000000","2020-02-26T14:25:30.000000000",1018,476487.5]
["2020-02-26T07:25:45.000000000","2020-02-26T14:25:45.000000000",1017,475835.39999999997]
["2020-02-26T07:25:45.000000000","2020-02-26T14:25:45.000000000",1020,2989940.0]
["2020-02-26T07:25:45.000000000","2020-02-26T14:25:45.000000000",1133,953.1125]
["2020-02-26T07:26:00.000000000","2020-02-26T14:26:00.000000000",1022,36.72337]
["2020-02-26T07:26:00.000000000","2020-02-26T14:26:00.000000000",1130,820243395.936]
["2020-02-26T07:26:15.000000000","2020-02-26T14:26:15.000000000",1021,274.2256]
["2020-02-26T07:26:15.000000000","2020-02-26T14:26:15.000000000",1016,475900.0]
["2020-02-26T07:26:30.000000000","2020-02-26T14:26:30.000000000",1019,17860.09]
["2020-02-26T07:26:30.000000000","2020-02-26T14:26:30.000000000",1018,477756.3]
["2020-02-26T07:26:45.000000000","2020-02-26T14:26:45.000000000",1017,477529.2]
["2020-02-26T07:26:45.000000000","2020-02-26T14:26:45.000000000",1020,2989940.0]
["2020-02-26T07:26:45.000000000","2020-02-26T14:26:45.000000000",1133,955.2417]
["2020-02-26T07:27:00.000000000","2020-02-26T14:27:00.000000000",1022,37.51145]
["2020-02-26T07:27:00.000000000","2020-02-26T14:27:00.000000000",1130,820628201.214]
["2020-02-26T07:27:15.000000000","2020-02-26T14:27:15.000000000",1021,274.4365]
["2020-02-26T07:27:15.000000000","2020-02-26T14:27:15.000000000",1016,475800.0]
["2020-02-26T07:27:30.000000000","2020-02-26T14:27:30.000000000",1019,18853.44]
["2020-02-26T07:27:30.000000000","2020-02-26T14:27:30.000000000",1018,477781.3]
["2020-02-26T07:27:45.000000000","2020-02-26T14:27:45.000000000",1017,477734.39999999997]
["2020-02-26T07:27:45.000000000","2020-02-26T14:27:45.000000000",1020,2989940.0]
["2020-02-26T07:27:45.000000000","2020-02-26T14:27:45.000000000",1133,955.5844]
["2020-02-26T07:28:00.000000000","2020-02-26T14:28:00.000000000",1022,38.76577]
["2020-02-26T07:28:00.000000000","2020-02-26T14:28:00.000000000",1130,820734618.5826]
["2020-02-26T07:28:15.000000000","2020-02-26T14:28:15.000000000",1021,274.503]
["2020-02-26T07:28:15.000000000","2020-02-26T14:28:15.000000000",1016,476000.0]
["2020-02-26T07:28:30.000000000","2020-02-26T14:28:30.000000000",1019,19660.03]
["2020-02-26T07:28:30.000000000","2020-02-26T14:28:30.000000000",1018,477750.0]
["2020-02-26T07:28:45.000000000","2020-02-26T14:28:45.000000000",1017,477320.80000000005]
["2020-02-26T07:28:45.000000000","2020-02-26T14:28:45.000000000",1020,2989941.0]
["2020-02-26T07:28:45.000000000","2020-02-26T14:28:45.000000000",1133,955.2083]
["2020-02-26T07:29:00.000000000","2020-02-26T14:29:00.000000000",1022,39.1942]
["2020-02-26T07:29:00.000000000","2020-02-26T14:29:00.000000000",1130,819666013.6692]
["2020-02-26T07:29:15.000000000","2020-02-26T14:29:15.000000000",1021,274.463]
["2020-02-26T07:29:15.000000000","2020-02-26T14:29:15.000000000",1016,475900.0]
["2020-02-26T07:29:30.000000000","2020-02-26T14:29:30.000000000",1019,20506.789999999997]
["2020-02-26T07:29:30.000000000","2020-02-26T14:29:30.000000000",1018,477654.2]
["2020-02-26T07:29:45.000000000","2020-02-26T14:29:45.000000000",1017,476207.3]
["2020-02-26T07:29:45.000000000","2020-02-26T14:29:45.000000000",1020,2989942.0]
["2020-02-26T07:29:45.000000000","2020-02-26T14:29:45.000000000",1133,953.8386]
["2020-02-26T07:30:00.000000000","2020-02-26T14:30:00.000000000",1022,40.1599]
["2020-02-26T07:30:00.000000000","2020-02-26T14:30:00.000000000",1130,819825651.719]
["2020-02-26T07:30:15.000000000","2020-02-26T14:30:15.000000000",1021,274.3499]
["2020-02-26T07:30:15.000000000","2020-02-26T14:30:15.000000000",1016,475800.0]
["2020-02-26T07:30:30.000000000","2020-02-26T14:30:30.000000000",1019,21406.690000000002]
["2020-02-26T07:30:30.000000000","2020-02-26T14:30:30.000000000",1018,476641.7]
["2020-02-26T07:30:45.000000000","2020-02-26T14:30:45.000000000",1017,477970.8]
["2020-02-26T07:30:45.000000000","2020-02-26T14:30:45.000000000",1020,2989942.0]
["2020-02-26T07:30:45.000000000","2020-02-26T14:30:45.000000000",1133,954.4041]
["2020-02-26T07:31:00.000000000","2020-02-26T14:31:00.000000000",1022,40.95913]
["2020-02-26T07:31:00.000000000","2020-02-26T14:31:00.000000000",1130,820516029.3268]
["2020-02-26T07:31:15.000000000","2020-02-26T14:31:15.000000000",1021,274.2655]
["2020-02-26T07:31:15.000000000","2020-02-26T14:31:15.000000000",1016,475900.0]
["2020-02-26T07:31:30.000000000","2020-02-26T14:31:30.000000000",1019,22360.09]
["2020-02-26T07:31:30.000000000","2020-02-26T14:31:30.000000000",1018,476447.9]
["2020-02-26T07:31:45.000000000","2020-02-26T14:31:45.000000000",1017,477791.7]
["2020-02-26T07:31:45.000000000","2020-02-26T14:31:45.000000000",1020,2989943.0]
["2020-02-26T07:31:45.000000000","2020-02-26T14:31:45.000000000",1133,955.3313]
["2020-02-26T07:32:00.000000000","2020-02-26T14:32:00.000000000",1022,41.87152]
["2020-02-26T07:32:00.000000000","2020-02-26T14:32:00.000000000",1130,820861343.1744]
["2020-02-26T07:32:15.000000000","2020-02-26T14:32:15.000000000",1021,274.2212]
["2020-02-26T07:32:15.000000000","2020-02-26T14:32:15.000000000",1016,476000.0]
["2020-02-26T07:32:30.000000000","2020-02-26T14:32:30.000000000",1019,23260.13]
["2020-02-26T07:32:30.000000000","2020-02-26T14:32:30.000000000",1018,476341.7]
["2020-02-26T07:32:45.000000000","2020-02-26T14:32:45.000000000",1017,477946.9]
["2020-02-26T07:32:45.000000000","2020-02-26T14:32:45.000000000",1020,2989943.0]
["2020-02-26T07:32:45.000000000","2020-02-26T14:32:45.000000000",1133,954.449]
["2020-02-26T07:33:00.000000000","2020-02-26T14:33:00.000000000",1022,42.97262]
["2020-02-26T07:33:00.000000000","2020-02-26T14:33:00.000000000",1130,820635602.4779]
["2020-02-26T07:33:15.000000000","2020-02-26T14:33:15.000000000",1021,274.7562]
["2020-02-26T07:33:15.000000000","2020-02-26T14:33:15.000000000",1016,476000.0]
["2020-02-26T07:33:30.000000000","2020-02-26T14:33:30.000000000",1019,24306.84]
["2020-02-26T07:33:30.000000000","2020-02-26T14:33:30.000000000",1018,476443.8]
["2020-02-26T07:33:45.000000000","2020-02-26T14:33:45.000000000",1017,477416.7]
["2020-02-26T07:33:45.000000000","2020-02-26T14:33:45.000000000",1020,2989944.0]
["2020-02-26T07:33:45.000000000","2020-02-26T14:33:45.000000000",1133,953.8167]
["2020-02-26T07:34:00.000000000","2020-02-26T14:34:00.000000000",1022,44.30458]
["2020-02-26T07:34:00.000000000","2020-02-26T14:34:00.000000000",1130,820463357.1744]
["2020-02-26T07:34:15.000000000","2020-02-26T14:34:15.000000000",1021,274.785]
["2020-02-26T07:34:15.000000000","2020-02-26T14:34:15.000000000",1016,476100.0]
["2020-02-26T07:34:30.000000000","2020-02-26T14:34:30.000000000",1019,25153.48]
["2020-02-26T07:34:30.000000000","2020-02-26T14:34:30.000000000",1018,476593.8]
["2020-02-26T07:34:45.000000000","2020-02-26T14:34:45.000000000",1017,477624.0]
["2020-02-26T07:34:45.000000000","2020-02-26T14:34:45.000000000",1020,2989945.0]
["2020-02-26T07:34:45.000000000","2020-02-26T14:34:45.000000000",1133,954.1261]
["2020-02-26T07:35:00.000000000","2020-02-26T14:35:00.000000000",1022,45.05278]
["2020-02-26T07:35:00.000000000","2020-02-26T14:35:00.000000000",1130,820841859.6245]
["2020-02-26T07:35:15.000000000","2020-02-26T14:35:15.000000000",1021,274.4609]
["2020-02-26T07:35:15.000000000","2020-02-26T14:35:15.000000000",1016,476500.0]
["2020-02-26T07:35:30.000000000","2020-02-26T14:35:30.000000000",1019,26060.17]
["2020-02-26T07:35:30.000000000","2020-02-26T14:35:30.000000000",1018,476887.5]
["2020-02-26T07:35:45.000000000","2020-02-26T14:35:45.000000000",1017,477967.69999999995]
["2020-02-26T07:35:45.000000000","2020-02-26T14:35:45.000000000",1020,2989945.0]
["2020-02-26T07:35:45.000000000","2020-02-26T14:35:45.000000000",1133,954.6531]
["2020-02-26T07:36:00.000000000","2020-02-26T14:36:00.000000000",1022,45.97847]
["2020-02-26T07:36:00.000000000","2020-02-26T14:36:00.000000000",1130,821419516.9985]
["2020-02-26T07:36:15.000000000","2020-02-26T14:36:15.000000000",1021,274.5075]
["2020-02-26T07:36:15.000000000","2020-02-26T14:36:15.000000000",1016,476500.0]
["2020-02-26T07:36:30.000000000","2020-02-26T14:36:30.000000000",1019,26960.08]
["2020-02-26T07:36:30.000000000","2020-02-26T14:36:30.000000000",1018,476345.8]
["2020-02-26T07:36:45.000000000","2020-02-26T14:36:45.000000000",1017,477686.5]
["2020-02-26T07:36:45.000000000","2020-02-26T14:36:45.000000000",1020,2989946.0]
["2020-02-26T07:36:45.000000000","2020-02-26T14:36:45.000000000",1133,954.3657]
["2020-02-26T07:37:00.000000000","2020-02-26T14:37:00.000000000",1022,47.48591]
["2020-02-26T07:37:00.000000000","2020-02-26T14:37:00.000000000",1130,821313349.6482]
["2020-02-26T07:37:15.000000000","2020-02-26T14:37:15.000000000",1021,274.7095]
["2020-02-26T07:37:15.000000000","2020-02-26T14:37:15.000000000",1016,476200.0]
["2020-02-26T07:37:30.000000000","2020-02-26T14:37:30.000000000",1019,28160.03]
["2020-02-26T07:37:30.000000000","2020-02-26T14:37:30.000000000",1018,476631.3]
["2020-02-26T07:37:45.000000000","2020-02-26T14:37:45.000000000",1017,477934.39999999997]
["2020-02-26T07:37:45.000000000","2020-02-26T14:37:45.000000000",1020,2989947.0]
["2020-02-26T07:37:45.000000000","2020-02-26T14:37:45.000000000",1133,954.7969]
["2020-02-26T07:38:00.000000000","2020-02-26T14:38:00.000000000",1022,52.09235]
["2020-02-26T07:38:00.000000000","2020-02-26T14:38:00.000000000",1130,821824905.2769]
["2020-02-26T07:38:15.000000000","2020-02-26T14:38:15.000000000",1021,274.7828]
["2020-02-26T07:38:15.000000000","2020-02-26T14:38:15.000000000",1016,476300.0]
["2020-02-26T07:38:30.000000000","2020-02-26T14:38:30.000000000",1019,29360.09]
["2020-02-26T07:38:30.000000000","2020-02-26T14:38:30.000000000",1018,476797.9]
["2020-02-26T07:38:45.000000000","2020-02-26T14:38:45.000000000",1017,477921.89999999997]
["2020-02-26T07:38:45.000000000","2020-02-26T14:38:45.000000000",1020,2989947.0]
["2020-02-26T07:38:45.000000000","2020-02-26T14:38:45.000000000",1133,954.8615]
["2020-02-26T07:39:00.000000000","2020-02-26T14:39:00.000000000",1022,55.54458]
["2020-02-26T07:39:00.000000000","2020-02-26T14:39:00.000000000",1130,821711885.2803]
["2020-02-26T07:39:15.000000000","2020-02-26T14:39:15.000000000",1021,274.8604]
["2020-02-26T07:39:15.000000000","2020-02-26T14:39:15.000000000",1016,476300.0]
["2020-02-26T07:39:30.000000000","2020-02-26T14:39:30.000000000",1019,30560.17]
["2020-02-26T07:39:30.000000000","2020-02-26T14:39:30.000000000",1018,476758.30000000005]
["2020-02-26T07:39:45.000000000","2020-02-26T14:39:45.000000000",1017,477700.0]
["2020-02-26T07:39:45.000000000","2020-02-26T14:39:45.000000000",1020,2989948.0]
["2020-02-26T07:39:45.000000000","2020-02-26T14:39:45.000000000",1133,954.6104]
["2020-02-26T07:40:00.000000000","2020-02-26T14:40:00.000000000",1022,58.23066]
["2020-02-26T07:40:00.000000000","2020-02-26T14:40:00.000000000",1130,821015502.2212]
["2020-02-26T07:40:15.000000000","2020-02-26T14:40:15.000000000",1021,274.7517]
["2020-02-26T07:40:15.000000000","2020-02-26T14:40:15.000000000",1016,476500.0]
["2020-02-26T07:40:30.000000000","2020-02-26T14:40:30.000000000",1019,31613.43]
["2020-02-26T07:40:30.000000000","2020-02-26T14:40:30.000000000",1018,479364.6]
["2020-02-26T07:40:45.000000000","2020-02-26T14:40:45.000000000",1017,477934.39999999997]
["2020-02-26T07:40:45.000000000","2020-02-26T14:40:45.000000000",1020,2989949.0]
["2020-02-26T07:40:45.000000000","2020-02-26T14:40:45.000000000",1133,955.9657]
["2020-02-26T07:41:00.000000000","2020-02-26T14:41:00.000000000",1022,60.5417]
["2020-02-26T07:41:00.000000000","2020-02-26T14:41:00.000000000",1130,821121920.0026]
["2020-02-26T07:41:15.000000000","2020-02-26T14:41:15.000000000",1021,274.4253]
["2020-02-26T07:41:15.000000000","2020-02-26T14:41:15.000000000",1016,476300.0]
["2020-02-26T07:41:30.000000000","2020-02-26T14:41:30.000000000",1019,32913.48]
["2020-02-26T07:41:30.000000000","2020-02-26T14:41:30.000000000",1018,478718.8]
["2020-02-26T07:41:45.000000000","2020-02-26T14:41:45.000000000",1017,477953.10000000003]
["2020-02-26T07:41:45.000000000","2020-02-26T14:41:45.000000000",1020,2989949.0]
["2020-02-26T07:41:45.000000000","2020-02-26T14:41:45.000000000",1133,955.5323]
["2020-02-26T07:42:00.000000000","2020-02-26T14:42:00.000000000",1022,61.76046]
["2020-02-26T07:42:00.000000000","2020-02-26T14:42:00.000000000",1130,822031438.425]
["2020-02-26T07:42:15.000000000","2020-02-26T14:42:15.000000000",1021,274.7207]
["2020-02-26T07:42:15.000000000","2020-02-26T14:42:15.000000000",1016,476900.0]
["2020-02-26T07:42:30.000000000","2020-02-26T14:42:30.000000000",1019,34060.17]
["2020-02-26T07:42:30.000000000","2020-02-26T14:42:30.000000000",1018,479508.30000000005]
["2020-02-26T07:42:45.000000000","2020-02-26T14:42:45.000000000",1017,477970.8]
["2020-02-26T07:42:45.000000000","2020-02-26T14:42:45.000000000",1020,2989950.0]
["2020-02-26T07:42:45.000000000","2020-02-26T14:42:45.000000000",1133,957.3791]
["2020-02-26T07:43:00.000000000","2020-02-26T14:43:00.000000000",1022,63.34558]
["2020-02-26T07:43:00.000000000","2020-02-26T14:43:00.000000000",1130,822721817.88]
["2020-02-26T07:43:15.000000000","2020-02-26T14:43:15.000000000",1021,274.9914]
["2020-02-26T07:43:15.000000000","2020-02-26T14:43:15.000000000",1016,476700.0]
["2020-02-26T07:43:30.000000000","2020-02-26T14:43:30.000000000",1019,35360.09]
["2020-02-26T07:43:30.000000000","2020-02-26T14:43:30.000000000",1018,479581.2]
["2020-02-26T07:43:45.000000000","2020-02-26T14:43:45.000000000",1017,477911.5]
["2020-02-26T07:43:45.000000000","2020-02-26T14:43:45.000000000",1020,2989951.0]
["2020-02-26T07:43:45.000000000","2020-02-26T14:43:45.000000000",1133,957.4657]
["2020-02-26T07:44:00.000000000","2020-02-26T14:44:00.000000000",1022,64.66203]
["2020-02-26T07:44:00.000000000","2020-02-26T14:44:00.000000000",1130,821978492.2287]
["2020-02-26T07:44:15.000000000","2020-02-26T14:44:15.000000000",1021,275.1336]
["2020-02-26T07:44:15.000000000","2020-02-26T14:44:15.000000000",1016,476800.0]
["2020-02-26T07:44:30.000000000","2020-02-26T14:44:30.000000000",1019,36406.689999999995]
["2020-02-26T07:44:30.000000000","2020-02-26T14:44:30.000000000",1018,479406.3]
["2020-02-26T07:44:45.000000000","2020-02-26T14:44:45.000000000",1017,477842.69999999995]
["2020-02-26T07:44:45.000000000","2020-02-26T14:44:45.000000000",1020,2989952.0]
["2020-02-26T07:44:45.000000000","2020-02-26T14:44:45.000000000",1133,957.3531]
["2020-02-26T07:45:00.000000000","2020-02-26T14:45:00.000000000",1022,66.21163]
["2020-02-26T07:45:00.000000000","2020-02-26T14:45:00.000000000",1130,821733566.9148]
["2020-02-26T07:45:15.000000000","2020-02-26T14:45:15.000000000",1021,275.0137]
["2020-02-26T07:45:15.000000000","2020-02-26T14:45:15.000000000",1016,477000.0]
["2020-02-26T07:45:30.000000000","2020-02-26T14:45:30.000000000",1019,37860.09]
["2020-02-26T07:45:30.000000000","2020-02-26T14:45:30.000000000",1018,479464.60000000003]
["2020-02-26T07:45:45.000000000","2020-02-26T14:45:45.000000000",1017,477788.5]
["2020-02-26T07:45:45.000000000","2020-02-26T14:45:45.000000000",1020,2989953.0]
["2020-02-26T07:45:45.000000000","2020-02-26T14:45:45.000000000",1133,957.3885]
["2020-02-26T07:46:00.000000000","2020-02-26T14:46:00.000000000",1022,67.5924]
["2020-02-26T07:46:00.000000000","2020-02-26T14:46:00.000000000",1130,822291193.1493]
["2020-02-26T07:46:15.000000000","2020-02-26T14:46:15.000000000",1021,275.0137]
["2020-02-26T07:46:15.000000000","2020-02-26T14:46:15.000000000",1016,476700.0]
["2020-02-26T07:46:30.000000000","2020-02-26T14:46:30.000000000",1019,39113.43]
["2020-02-26T07:46:30.000000000","2020-02-26T14:46:30.000000000",1018,479008.30000000005]
["2020-02-26T07:46:45.000000000","2020-02-26T14:46:45.000000000",1017,477916.7]
["2020-02-26T07:46:45.000000000","2020-02-26T14:46:45.000000000",1020,2989954.0]
["2020-02-26T07:46:45.000000000","2020-02-26T14:46:45.000000000",1133,957.6688]
["2020-02-26T07:47:00.000000000","2020-02-26T14:47:00.000000000",1022,68.84675]
["2020-02-26T07:47:00.000000000","2020-02-26T14:47:00.000000000",1130,823207566.402]
["2020-02-26T07:47:15.000000000","2020-02-26T14:47:15.000000000",1021,274.9692]
["2020-02-26T07:47:15.000000000","2020-02-26T14:47:15.000000000",1016,476800.0]
["2020-02-26T07:47:30.000000000","2020-02-26T14:47:30.000000000",1019,40560.17]
["2020-02-26T07:47:30.000000000","2020-02-26T14:47:30.000000000",1018,479087.5]
["2020-02-26T07:47:45.000000000","2020-02-26T14:47:45.000000000",1017,477660.39999999997]
["2020-02-26T07:47:45.000000000","2020-02-26T14:47:45.000000000",1020,2989955.0]
["2020-02-26T07:47:45.000000000","2020-02-26T14:47:45.000000000",1133,956.225]
["2020-02-26T07:48:00.000000000","2020-02-26T14:48:00.000000000",1022,70.05665]
["2020-02-26T07:48:00.000000000","2020-02-26T14:48:00.000000000",1130,821986468.78]
["2020-02-26T07:48:15.000000000","2020-02-26T14:48:15.000000000",1021,275.3289]
["2020-02-26T07:48:15.000000000","2020-02-26T14:48:15.000000000",1016,476900.0]
["2020-02-26T07:48:30.000000000","2020-02-26T14:48:30.000000000",1019,41866.76]
["2020-02-26T07:48:30.000000000","2020-02-26T14:48:30.000000000",1018,477979.2]
["2020-02-26T07:48:45.000000000","2020-02-26T14:48:45.000000000",1017,477881.3]
["2020-02-26T07:48:45.000000000","2020-02-26T14:48:45.000000000",1020,2989956.0]
["2020-02-26T07:48:45.000000000","2020-02-26T14:48:45.000000000",1133,956.9917]
["2020-02-26T07:49:00.000000000","2020-02-26T14:49:00.000000000",1022,72.11678]
["2020-02-26T07:49:00.000000000","2020-02-26T14:49:00.000000000",1130,821595059.46]
["2020-02-26T07:49:15.000000000","2020-02-26T14:49:15.000000000",1021,275.0292]
["2020-02-26T07:49:15.000000000","2020-02-26T14:49:15.000000000",1016,476800.0]
["2020-02-26T07:49:30.000000000","2020-02-26T14:49:30.000000000",1019,43313.380000000005]
["2020-02-26T07:49:30.000000000","2020-02-26T14:49:30.000000000",1018,477160.39999999997]
["2020-02-26T07:49:45.000000000","2020-02-26T14:49:45.000000000",1017,477928.1]
["2020-02-26T07:49:45.000000000","2020-02-26T14:49:45.000000000",1020,2989957.0]
["2020-02-26T07:49:45.000000000","2020-02-26T14:49:45.000000000",1133,956.4885]
["2020-02-26T07:50:00.000000000","2020-02-26T14:50:00.000000000",1022,73.35558]
["2020-02-26T07:50:00.000000000","2020-02-26T14:50:00.000000000",1130,822305748.0282]
["2020-02-26T07:50:15.000000000","2020-02-26T14:50:15.000000000",1021,274.956]
["2020-02-26T07:50:15.000000000","2020-02-26T14:50:15.000000000",1016,476700.0]
["2020-02-26T07:50:30.000000000","2020-02-26T14:50:30.000000000",1019,44613.43]
["2020-02-26T07:50:30.000000000","2020-02-26T14:50:30.000000000",1018,479272.89999999997]
["2020-02-26T07:50:45.000000000","2020-02-26T14:50:45.000000000",1017,477857.3]
["2020-02-26T07:50:45.000000000","2020-02-26T14:50:45.000000000",1020,2989958.0]
["2020-02-26T07:50:45.000000000","2020-02-26T14:50:45.000000000",1133,957.3323]
["2020-02-26T07:51:00.000000000","2020-02-26T14:51:00.000000000",1022,74.78297]
["2020-02-26T07:51:00.000000000","2020-02-26T14:51:00.000000000",1130,822724019.1792]
["2020-02-26T07:51:15.000000000","2020-02-26T14:51:15.000000000",1021,275.1002]
["2020-02-26T07:51:15.000000000","2020-02-26T14:51:15.000000000",1016,477500.0]
["2020-02-26T07:51:30.000000000","2020-02-26T14:51:30.000000000",1019,46060.17]
["2020-02-26T07:51:30.000000000","2020-02-26T14:51:30.000000000",1018,479537.5]
["2020-02-26T07:51:45.000000000","2020-02-26T14:51:45.000000000",1017,477953.10000000003]
["2020-02-26T07:51:45.000000000","2020-02-26T14:51:45.000000000",1020,2989959.0]
["2020-02-26T07:51:45.000000000","2020-02-26T14:51:45.000000000",1133,957.2635]
["2020-02-26T07:52:00.000000000","2020-02-26T14:52:00.000000000",1022,75.87743]
["2020-02-26T07:52:00.000000000","2020-02-26T14:52:00.000000000",1130,822312576.9873]
["2020-02-26T07:52:15.000000000","2020-02-26T14:52:15.000000000",1021,275.078]
["2020-02-26T07:52:15.000000000","2020-02-26T14:52:15.000000000",1016,476900.0]
["2020-02-26T07:52:30.000000000","2020-02-26T14:52:30.000000000",1019,47260.12]
["2020-02-26T07:52:30.000000000","2020-02-26T14:52:30.000000000",1018,479522.89999999997]
["2020-02-26T07:52:45.000000000","2020-02-26T14:52:45.000000000",1017,477769.8]
["2020-02-26T07:52:45.000000000","2020-02-26T14:52:45.000000000",1020,2989960.0]
["2020-02-26T07:52:45.000000000","2020-02-26T14:52:45.000000000",1133,957.1281]
["2020-02-26T07:53:00.000000000","2020-02-26T14:53:00.000000000",1022,77.73335]
["2020-02-26T07:53:00.000000000","2020-02-26T14:53:00.000000000",1130,822731147.416]
["2020-02-26T07:53:15.000000000","2020-02-26T14:53:15.000000000",1021,275.3821]
["2020-02-26T07:53:15.000000000","2020-02-26T14:53:15.000000000",1016,477400.0]
["2020-02-26T07:53:30.000000000","2020-02-26T14:53:30.000000000",1019,48713.41]
["2020-02-26T07:53:30.000000000","2020-02-26T14:53:30.000000000",1018,479812.5]
["2020-02-26T07:53:45.000000000","2020-02-26T14:53:45.000000000",1017,478099.0]
["2020-02-26T07:53:45.000000000","2020-02-26T14:53:45.000000000",1020,2989961.0]
["2020-02-26T07:53:45.000000000","2020-02-26T14:53:45.000000000",1133,957.7053]
["2020-02-26T07:54:00.000000000","2020-02-26T14:54:00.000000000",1022,79.1875]
["2020-02-26T07:54:00.000000000","2020-02-26T14:54:00.000000000",1130,822711987.8341]
["2020-02-26T07:54:15.000000000","2020-02-26T14:54:15.000000000",1021,275.1758]
["2020-02-26T07:54:15.000000000","2020-02-26T14:54:15.000000000",1016,477500.0]
["2020-02-26T07:54:30.000000000","2020-02-26T14:54:30.000000000",1019,50113.43]
["2020-02-26T07:54:30.000000000","2020-02-26T14:54:30.000000000",1018,479587.5]
["2020-02-26T07:54:45.000000000","2020-02-26T14:54:45.000000000",1017,479870.8]
["2020-02-26T07:54:45.000000000","2020-02-26T14:54:45.000000000",1020,2989962.0]
["2020-02-26T07:54:45.000000000","2020-02-26T14:54:45.000000000",1133,959.3645]
["2020-02-26T07:55:00.000000000","2020-02-26T14:55:00.000000000",1022,80.32854]
["2020-02-26T07:55:00.000000000","2020-02-26T14:55:00.000000000",1130,824172261.4368]
["2020-02-26T07:55:15.000000000","2020-02-26T14:55:15.000000000",1021,275.3667]
["2020-02-26T07:55:15.000000000","2020-02-26T14:55:15.000000000",1016,477800.0]
["2020-02-26T07:55:30.000000000","2020-02-26T14:55:30.000000000",1019,51613.43]
["2020-02-26T07:55:30.000000000","2020-02-26T14:55:30.000000000",1018,479897.89999999997]
["2020-02-26T07:55:45.000000000","2020-02-26T14:55:45.000000000",1017,479948.89999999997]
["2020-02-26T07:55:45.000000000","2020-02-26T14:55:45.000000000",1020,2989963.0]
["2020-02-26T07:55:45.000000000","2020-02-26T14:55:45.000000000",1133,958.5489]
["2020-02-26T07:56:00.000000000","2020-02-26T14:56:00.000000000",1022,81.61841]
["2020-02-26T07:56:00.000000000","2020-02-26T14:56:00.000000000",1130,824404833.936]
["2020-02-26T07:56:15.000000000","2020-02-26T14:56:15.000000000",1021,275.7063]
["2020-02-26T07:56:15.000000000","2020-02-26T14:56:15.000000000",1016,477700.0]
["2020-02-26T07:56:30.000000000","2020-02-26T14:56:30.000000000",1019,52960.079999999994]
["2020-02-26T07:56:30.000000000","2020-02-26T14:56:30.000000000",1018,479635.4]
["2020-02-26T07:56:45.000000000","2020-02-26T14:56:45.000000000",1017,479902.10000000003]
["2020-02-26T07:56:45.000000000","2020-02-26T14:56:45.000000000",1020,2989965.0]
["2020-02-26T07:56:45.000000000","2020-02-26T14:56:45.000000000",1133,959.5417]
["2020-02-26T07:57:00.000000000","2020-02-26T14:57:00.000000000",1022,82.90157]
["2020-02-26T07:57:00.000000000","2020-02-26T14:57:00.000000000",1130,823111052.808]
["2020-02-26T07:57:15.000000000","2020-02-26T14:57:15.000000000",1021,275.4865]
["2020-02-26T07:57:15.000000000","2020-02-26T14:57:15.000000000",1016,477800.0]
["2020-02-26T07:57:30.000000000","2020-02-26T14:57:30.000000000",1019,54413.48]
["2020-02-26T07:57:30.000000000","2020-02-26T14:57:30.000000000",1018,479862.5]
["2020-02-26T07:57:45.000000000","2020-02-26T14:57:45.000000000",1017,479777.10000000003]
["2020-02-26T07:57:45.000000000","2020-02-26T14:57:45.000000000",1020,2989966.0]
["2020-02-26T07:57:45.000000000","2020-02-26T14:57:45.000000000",1133,959.5084]
["2020-02-26T07:58:00.000000000","2020-02-26T14:58:00.000000000",1022,84.2935]
["2020-02-26T07:58:00.000000000","2020-02-26T14:58:00.000000000",1130,823084717.4018]
["2020-02-26T07:58:15.000000000","2020-02-26T14:58:15.000000000",1021,275.158]
["2020-02-26T07:58:15.000000000","2020-02-26T14:58:15.000000000",1016,477700.0]
["2020-02-26T07:58:30.000000000","2020-02-26T14:58:30.000000000",1019,55913.48]
["2020-02-26T07:58:30.000000000","2020-02-26T14:58:30.000000000",1018,478625.0]
["2020-02-26T07:58:45.000000000","2020-02-26T14:58:45.000000000",1017,479877.1]
["2020-02-26T07:58:45.000000000","2020-02-26T14:58:45.000000000",1020,2989967.0]
["2020-02-26T07:58:45.000000000","2020-02-26T14:58:45.000000000",1133,958.0583]
["2020-02-26T07:59:00.000000000","2020-02-26T14:59:00.000000000",1022,84.94615]
["2020-02-26T07:59:00.000000000","2020-02-26T14:59:00.000000000",1130,824744424.3691]
["2020-02-26T07:59:15.000000000","2020-02-26T14:59:15.000000000",1021,275.5953]
["2020-02-26T07:59:15.000000000","2020-02-26T14:59:15.000000000",1016,477800.0]
["2020-02-26T07:59:30.000000000","2020-02-26T14:59:30.000000000",1019,57466.86]
["2020-02-26T07:59:30.000000000","2020-02-26T14:59:30.000000000",1018,478566.7]
["2020-02-26T07:59:45.000000000","2020-02-26T14:59:45.000000000",1017,479937.5]
["2020-02-26T07:59:45.000000000","2020-02-26T14:59:45.000000000",1020,2989968.0]
["2020-02-26T07:59:45.000000000","2020-02-26T14:59:45.000000000",1133,959.2313]
["2020-02-26T08:00:00.000000000","2020-02-26T15:00:00.000000000",1022,85.8763]
["2020-02-26T08:00:00.000000000","2020-02-26T15:00:00.000000000",1130,823874918.5152]
["2020-02-26T08:00:15.000000000","2020-02-26T15:00:15.000000000",1021,275.6241]
["2020-02-26T08:00:15.000000000","2020-02-26T15:00:15.000000000",1016,477700.0]
["2020-02-26T08:00:30.000000000","2020-02-26T15:00:30.000000000",1019,58866.76]
["2020-02-26T08:00:30.000000000","2020-02-26T15:00:30.000000000",1018,478489.6]
["2020-02-26T08:00:45.000000000","2020-02-26T15:00:45.000000000",1017,479877.1]
["2020-02-26T08:00:45.000000000","2020-02-26T15:00:45.000000000",1020,2989969.0]
["2020-02-26T08:00:45.000000000","2020-02-26T15:00:45.000000000",1133,958.0229]
["2020-02-26T08:01:00.000000000","2020-02-26T15:01:00.000000000",1022,88.41822]
["2020-02-26T08:01:00.000000000","2020-02-26T15:01:00.000000000",1130,823735861.5062]
["2020-02-26T08:01:15.000000000","2020-02-26T15:01:15.000000000",1021,275.4976]
["2020-02-26T08:01:15.000000000","2020-02-26T15:01:15.000000000",1016,478100.0]
["2020-02-26T08:01:30.000000000","2020-02-26T15:01:30.000000000",1019,60660.03]
["2020-02-26T08:01:30.000000000","2020-02-26T15:01:30.000000000",1018,478445.80000000005]
["2020-02-26T08:01:45.000000000","2020-02-26T15:01:45.000000000",1017,477957.3]
["2020-02-26T08:01:45.000000000","2020-02-26T15:01:45.000000000",1020,2989970.0]
["2020-02-26T08:01:45.000000000","2020-02-26T15:01:45.000000000",1133,957.5177]
["2020-02-26T08:02:00.000000000","2020-02-26T15:02:00.000000000",1022,90.71597]
["2020-02-26T08:02:00.000000000","2020-02-26T15:02:00.000000000",1130,823298680.7514]
["2020-02-26T08:02:15.000000000","2020-02-26T15:02:15.000000000",1021,274.9848]
["2020-02-26T08:02:15.000000000","2020-02-26T15:02:15.000000000",1016,477300.0]
["2020-02-26T08:02:30.000000000","2020-02-26T15:02:30.000000000",1019,62166.81]
["2020-02-26T08:02:30.000000000","2020-02-26T15:02:30.000000000",1018,478202.1]
["2020-02-26T08:02:45.000000000","2020-02-26T15:02:45.000000000",1017,479842.69999999995]
["2020-02-26T08:02:45.000000000","2020-02-26T15:02:45.000000000",1020,2989972.0]
["2020-02-26T08:02:45.000000000","2020-02-26T15:02:45.000000000",1133,958.451]
["2020-02-26T08:03:00.000000000","2020-02-26T15:03:00.000000000",1022,91.75933]
["2020-02-26T08:03:00.000000000","2020-02-26T15:03:00.000000000",1130,825024767.9432]
["2020-02-26T08:03:15.000000000","2020-02-26T15:03:15.000000000",1021,276.1126]
["2020-02-26T08:03:15.000000000","2020-02-26T15:03:15.000000000",1016,478300.0]
["2020-02-26T08:03:30.000000000","2020-02-26T15:03:30.000000000",1019,64860.09]
["2020-02-26T08:03:30.000000000","2020-02-26T15:03:30.000000000",1018,478604.2]
["2020-02-26T08:03:45.000000000","2020-02-26T15:03:45.000000000",1017,479741.69999999995]
["2020-02-26T08:03:45.000000000","2020-02-26T15:03:45.000000000",1020,2989973.0]
["2020-02-26T08:03:45.000000000","2020-02-26T15:03:45.000000000",1133,958.5209]
["2020-02-26T08:04:00.000000000","2020-02-26T15:04:00.000000000",1022,93.51759]
["2020-02-26T08:04:00.000000000","2020-02-26T15:04:00.000000000",1130,824819333.7314]
["2020-02-26T08:04:15.000000000","2020-02-26T15:04:15.000000000",1021,275.9771]
["2020-02-26T08:04:15.000000000","2020-02-26T15:04:15.000000000",1016,477600.0]
["2020-02-26T08:04:30.000000000","2020-02-26T15:04:30.000000000",1019,61633.53]
["2020-02-26T08:04:30.000000000","2020-02-26T15:04:30.000000000",1018,478756.3]
["2020-02-26T08:04:45.000000000","2020-02-26T15:04:45.000000000",1017,479703.10000000003]
["2020-02-26T08:04:45.000000000","2020-02-26T15:04:45.000000000",1020,2989974.0]
["2020-02-26T08:04:45.000000000","2020-02-26T15:04:45.000000000",1133,958.151]
["2020-02-26T08:05:00.000000000","2020-02-26T15:05:00.000000000",1022,94.59877]
["2020-02-26T08:05:00.000000000","2020-02-26T15:05:00.000000000",1130,824799553.625]
["2020-02-26T08:05:15.000000000","2020-02-26T15:05:15.000000000",1021,275.5198]
["2020-02-26T08:05:15.000000000","2020-02-26T15:05:15.000000000",1016,478100.0]
["2020-02-26T08:05:30.000000000","2020-02-26T15:05:30.000000000",1019,56180.079999999994]
["2020-02-26T08:05:30.000000000","2020-02-26T15:05:30.000000000",1018,478666.7]
["2020-02-26T08:05:45.000000000","2020-02-26T15:05:45.000000000",1017,479602.10000000003]
["2020-02-26T08:05:45.000000000","2020-02-26T15:05:45.000000000",1020,2989976.0]
["2020-02-26T08:05:45.000000000","2020-02-26T15:05:45.000000000",1133,958.4792]
["2020-02-26T08:06:00.000000000","2020-02-26T15:06:00.000000000",1022,95.87527]
["2020-02-26T08:06:00.000000000","2020-02-26T15:06:00.000000000",1130,825642703.7144]
["2020-02-26T08:06:15.000000000","2020-02-26T15:06:15.000000000",1021,275.8617]
["2020-02-26T08:06:15.000000000","2020-02-26T15:06:15.000000000",1016,478200.0]
["2020-02-26T08:06:30.000000000","2020-02-26T15:06:30.000000000",1019,54846.76]
["2020-02-26T08:06:30.000000000","2020-02-26T15:06:30.000000000",1018,478754.2]
["2020-02-26T08:06:45.000000000","2020-02-26T15:06:45.000000000",1017,479782.30000000005]
["2020-02-26T08:06:45.000000000","2020-02-26T15:06:45.000000000",1020,2989977.0]
["2020-02-26T08:06:45.000000000","2020-02-26T15:06:45.000000000",1133,958.9156]
["2020-02-26T08:07:00.000000000","2020-02-26T15:07:00.000000000",1022,96.98744]
["2020-02-26T08:07:00.000000000","2020-02-26T15:07:00.000000000",1130,824388684.4998]
["2020-02-26T08:07:15.000000000","2020-02-26T15:07:15.000000000",1021,275.9816]
["2020-02-26T08:07:15.000000000","2020-02-26T15:07:15.000000000",1016,478100.0]
["2020-02-26T08:07:30.000000000","2020-02-26T15:07:30.000000000",1019,55206.740000000005]
["2020-02-26T08:07:30.000000000","2020-02-26T15:07:30.000000000",1018,479052.1]
["2020-02-26T08:07:45.000000000","2020-02-26T15:07:45.000000000",1017,479629.2]
["2020-02-26T08:07:45.000000000","2020-02-26T15:07:45.000000000",1020,2989978.0]
["2020-02-26T08:07:45.000000000","2020-02-26T15:07:45.000000000",1133,960.3271]
["2020-02-26T08:08:00.000000000","2020-02-26T15:08:00.000000000",1022,98.12852]
["2020-02-26T08:08:00.000000000","2020-02-26T15:08:00.000000000",1130,825424665.6623]
["2020-02-26T08:08:15.000000000","2020-02-26T15:08:15.000000000",1021,275.9061]
["2020-02-26T08:08:15.000000000","2020-02-26T15:08:15.000000000",1016,478600.0]
["2020-02-26T08:08:30.000000000","2020-02-26T15:08:30.000000000",1019,56313.380000000005]
["2020-02-26T08:08:30.000000000","2020-02-26T15:08:30.000000000",1018,479047.9]
["2020-02-26T08:08:45.000000000","2020-02-26T15:08:45.000000000",1017,479867.7]
["2020-02-26T08:08:45.000000000","2020-02-26T15:08:45.000000000",1020,2989979.0]
["2020-02-26T08:08:45.000000000","2020-02-26T15:08:45.000000000",1133,960.4802]
["2020-02-26T08:09:00.000000000","2020-02-26T15:09:00.000000000",1022,99.18745]
["2020-02-26T08:09:00.000000000","2020-02-26T15:09:00.000000000",1130,826453494.846]
["2020-02-26T08:09:15.000000000","2020-02-26T15:09:15.000000000",1021,276.461]
["2020-02-26T08:09:15.000000000","2020-02-26T15:09:15.000000000",1016,478700.0]
["2020-02-26T08:09:30.000000000","2020-02-26T15:09:30.000000000",1019,57813.380000000005]
["2020-02-26T08:09:30.000000000","2020-02-26T15:09:30.000000000",1018,479033.3]
["2020-02-26T08:09:45.000000000","2020-02-26T15:09:45.000000000",1017,479829.2]
["2020-02-26T08:09:45.000000000","2020-02-26T15:09:45.000000000",1020,2989981.0]
["2020-02-26T08:09:45.000000000","2020-02-26T15:09:45.000000000",1133,958.9896]
["2020-02-26T08:10:00.000000000","2020-02-26T15:10:00.000000000",1022,100.6105]
["2020-02-26T08:10:00.000000000","2020-02-26T15:10:00.000000000",1130,825763982.637]
["2020-02-26T08:10:15.000000000","2020-02-26T15:10:15.000000000",1021,276.2946]
["2020-02-26T08:10:15.000000000","2020-02-26T15:10:15.000000000",1016,478900.0]
["2020-02-26T08:10:30.000000000","2020-02-26T15:10:30.000000000",1019,59520.119999999995]
["2020-02-26T08:10:30.000000000","2020-02-26T15:10:30.000000000",1018,480060.4]
["2020-02-26T08:10:45.000000000","2020-02-26T15:10:45.000000000",1017,479706.2]
["2020-02-26T08:10:45.000000000","2020-02-26T15:10:45.000000000",1020,2989982.0]
["2020-02-26T08:10:45.000000000","2020-02-26T15:10:45.000000000",1133,959.0374]
["2020-02-26T08:11:00.000000000","2020-02-26T15:11:00.000000000",1022,101.574]
["2020-02-26T08:11:00.000000000","2020-02-26T15:11:00.000000000",1130,825704459.174]
["2020-02-26T08:11:15.000000000","2020-02-26T15:11:15.000000000",1021,276.1214]
["2020-02-26T08:11:15.000000000","2020-02-26T15:11:15.000000000",1016,478800.0]
["2020-02-26T08:11:30.000000000","2020-02-26T15:11:30.000000000",1019,61566.719999999994]
["2020-02-26T08:11:30.000000000","2020-02-26T15:11:30.000000000",1018,479287.5]
["2020-02-26T08:11:45.000000000","2020-02-26T15:11:45.000000000",1017,479693.8]
["2020-02-26T08:11:45.000000000","2020-02-26T15:11:45.000000000",1020,2989984.0]
["2020-02-26T08:11:45.000000000","2020-02-26T15:11:45.000000000",1133,960.473]
["2020-02-26T08:12:00.000000000","2020-02-26T15:12:00.000000000",1022,102.9082]
["2020-02-26T08:12:00.000000000","2020-02-26T15:12:00.000000000",1130,826534732.048]
["2020-02-26T08:12:15.000000000","2020-02-26T15:12:15.000000000",1021,276.2147]
["2020-02-26T08:12:15.000000000","2020-02-26T15:12:15.000000000",1016,478700.0]
["2020-02-26T08:12:30.000000000","2020-02-26T15:12:30.000000000",1019,64026.79000000001]
["2020-02-26T08:12:30.000000000","2020-02-26T15:12:30.000000000",1018,481545.8]
["2020-02-26T08:12:45.000000000","2020-02-26T15:12:45.000000000",1017,479876.0]
["2020-02-26T08:12:45.000000000","2020-02-26T15:12:45.000000000",1020,2989985.0]
["2020-02-26T08:12:45.000000000","2020-02-26T15:12:45.000000000",1133,959.8802]
["2020-02-26T08:13:00.000000000","2020-02-26T15:13:00.000000000",1022,103.9294]
["2020-02-26T08:13:00.000000000","2020-02-26T15:13:00.000000000",1130,825904121.6475]
["2020-02-26T08:13:15.000000000","2020-02-26T15:13:15.000000000",1021,276.3834]
["2020-02-26T08:13:15.000000000","2020-02-26T15:13:15.000000000",1016,479000.0]
["2020-02-26T08:13:30.000000000","2020-02-26T15:13:30.000000000",1019,63800.1]
["2020-02-26T08:13:30.000000000","2020-02-26T15:13:30.000000000",1018,481402.10000000003]
["2020-02-26T08:13:45.000000000","2020-02-26T15:13:45.000000000",1017,479792.7]
["2020-02-26T08:13:45.000000000","2020-02-26T15:13:45.000000000",1020,2989987.0]
["2020-02-26T08:13:45.000000000","2020-02-26T15:13:45.000000000",1133,959.8073]
["2020-02-26T08:14:00.000000000","2020-02-26T15:14:00.000000000",1022,105.3435]
["2020-02-26T08:14:00.000000000","2020-02-26T15:14:00.000000000",1130,825718696.9031]
["2020-02-26T08:14:15.000000000","2020-02-26T15:14:15.000000000",1021,276.0082]
["2020-02-26T08:14:15.000000000","2020-02-26T15:14:15.000000000",1016,479100.0]
["2020-02-26T08:14:30.000000000","2020-02-26T15:14:30.000000000",1019,57760.170000000006]
["2020-02-26T08:14:30.000000000","2020-02-26T15:14:30.000000000",1018,481137.5]
["2020-02-26T08:14:45.000000000","2020-02-26T15:14:45.000000000",1017,479857.3]
["2020-02-26T08:14:45.000000000","2020-02-26T15:14:45.000000000",1020,2989988.0]
["2020-02-26T08:14:45.000000000","2020-02-26T15:14:45.000000000",1133,960.376]
["2020-02-26T08:15:00.000000000","2020-02-26T15:15:00.000000000",1022,106.5334]
["2020-02-26T08:15:00.000000000","2020-02-26T15:15:00.000000000",1130,827292603.7488]
["2020-02-26T08:15:15.000000000","2020-02-26T15:15:15.000000000",1021,276.6565]
["2020-02-26T08:15:15.000000000","2020-02-26T15:15:15.000000000",1016,479100.0]
["2020-02-26T08:15:30.000000000","2020-02-26T15:15:30.000000000",1019,55593.43]
["2020-02-26T08:15:30.000000000","2020-02-26T15:15:30.000000000",1018,481843.8]
["2020-02-26T08:15:45.000000000","2020-02-26T15:15:45.000000000",1017,479947.9]
["2020-02-26T08:15:45.000000000","2020-02-26T15:15:45.000000000",1020,2989989.0]
["2020-02-26T08:15:45.000000000","2020-02-26T15:15:45.000000000",1133,961.9167]
["2020-02-26T08:16:00.000000000","2020-02-26T15:16:00.000000000",1022,107.4725]
["2020-02-26T08:16:00.000000000","2020-02-26T15:16:00.000000000",1130,826854824.59]
["2020-02-26T08:16:15.000000000","2020-02-26T15:16:15.000000000",1021,276.5566]
["2020-02-26T08:16:15.000000000","2020-02-26T15:16:15.000000000",1016,478300.0]
["2020-02-26T08:16:30.000000000","2020-02-26T15:16:30.000000000",1019,55906.689999999995]
["2020-02-26T08:16:30.000000000","2020-02-26T15:16:30.000000000",1018,480016.7]
["2020-02-26T08:16:45.000000000","2020-02-26T15:16:45.000000000",1017,479753.10000000003]
["2020-02-26T08:16:45.000000000","2020-02-26T15:16:45.000000000",1020,2989991.0]
["2020-02-26T08:16:45.000000000","2020-02-26T15:16:45.000000000",1133,961.2302]
["2020-02-26T08:17:00.000000000","2020-02-26T15:17:00.000000000",1022,108.9066]
["2020-02-26T08:17:00.000000000","2020-02-26T15:17:00.000000000",1130,826158134.2289]
["2020-02-26T08:17:15.000000000","2020-02-26T15:17:15.000000000",1021,276.3234]
["2020-02-26T08:17:15.000000000","2020-02-26T15:17:15.000000000",1016,479600.0]
["2020-02-26T08:17:30.000000000","2020-02-26T15:17:30.000000000",1019,57313.380000000005]
["2020-02-26T08:17:30.000000000","2020-02-26T15:17:30.000000000",1018,480145.8]
["2020-02-26T08:17:45.000000000","2020-02-26T15:17:45.000000000",1017,479845.8]
["2020-02-26T08:17:45.000000000","2020-02-26T15:17:45.000000000",1020,2989992.0]
["2020-02-26T08:17:45.000000000","2020-02-26T15:17:45.000000000",1133,959.9312]
["2020-02-26T08:18:00.000000000","2020-02-26T15:18:00.000000000",1022,109.8479]
["2020-02-26T08:18:00.000000000","2020-02-26T15:18:00.000000000",1130,827473087.7675]
["2020-02-26T08:18:15.000000000","2020-02-26T15:18:15.000000000",1021,276.7497]
["2020-02-26T08:18:15.000000000","2020-02-26T15:18:15.000000000",1016,479400.0]
["2020-02-26T08:18:30.000000000","2020-02-26T15:18:30.000000000",1019,58666.81]
["2020-02-26T08:18:30.000000000","2020-02-26T15:18:30.000000000",1018,481352.10000000003]
["2020-02-26T08:18:45.000000000","2020-02-26T15:18:45.000000000",1017,479786.5]
["2020-02-26T08:18:45.000000000","2020-02-26T15:18:45.000000000",1020,2989994.0]
["2020-02-26T08:18:45.000000000","2020-02-26T15:18:45.000000000",1133,960.3573]
["2020-02-26T08:19:00.000000000","2020-02-26T15:19:00.000000000",1022,110.9424]
["2020-02-26T08:19:00.000000000","2020-02-26T15:19:00.000000000",1130,826829618.8068]
["2020-02-26T08:19:15.000000000","2020-02-26T15:19:15.000000000",1021,276.8163]
["2020-02-26T08:19:15.000000000","2020-02-26T15:19:15.000000000",1016,479400.0]
["2020-02-26T08:19:30.000000000","2020-02-26T15:19:30.000000000",1019,61320.05]
["2020-02-26T08:19:30.000000000","2020-02-26T15:19:30.000000000",1018,481527.10000000003]
["2020-02-26T08:19:45.000000000","2020-02-26T15:19:45.000000000",1017,479651.0]
["2020-02-26T08:19:45.000000000","2020-02-26T15:19:45.000000000",1020,2989996.0]
["2020-02-26T08:19:45.000000000","2020-02-26T15:19:45.000000000",1133,960.2448]
["2020-02-26T08:20:00.000000000","2020-02-26T15:20:00.000000000",1022,111.9969]
["2020-02-26T08:20:00.000000000","2020-02-26T15:20:00.000000000",1130,827194951.3832]
["2020-02-26T08:20:15.000000000","2020-02-26T15:20:15.000000000",1021,276.5521]
["2020-02-26T08:20:15.000000000","2020-02-26T15:20:15.000000000",1016,479300.0]
["2020-02-26T08:20:30.000000000","2020-02-26T15:20:30.000000000",1019,63780.13]
["2020-02-26T08:20:30.000000000","2020-02-26T15:20:30.000000000",1018,480225.0]
["2020-02-26T08:20:45.000000000","2020-02-26T15:20:45.000000000",1017,480096.9]
["2020-02-26T08:20:45.000000000","2020-02-26T15:20:45.000000000",1020,2989997.0]
["2020-02-26T08:20:45.000000000","2020-02-26T15:20:45.000000000",1133,960.2781]
["2020-02-26T08:21:00.000000000","2020-02-26T15:21:00.000000000",1022,113.1224]
["2020-02-26T08:21:00.000000000","2020-02-26T15:21:00.000000000",1130,827514238.4784]
["2020-02-26T08:21:15.000000000","2020-02-26T15:21:15.000000000",1021,276.894]
["2020-02-26T08:21:15.000000000","2020-02-26T15:21:15.000000000",1016,479500.0]
["2020-02-26T08:21:30.000000000","2020-02-26T15:21:30.000000000",1019,64553.439999999995]
["2020-02-26T08:21:30.000000000","2020-02-26T15:21:30.000000000",1018,480241.69999999995]
["2020-02-26T08:21:45.000000000","2020-02-26T15:21:45.000000000",1017,479563.5]
["2020-02-26T08:21:45.000000000","2020-02-26T15:21:45.000000000",1020,2989999.0]
["2020-02-26T08:21:45.000000000","2020-02-26T15:21:45.000000000",1133,959.6302]
["2020-02-26T08:22:00.000000000","2020-02-26T15:22:00.000000000",1022,112.9071]
["2020-02-26T08:22:00.000000000","2020-02-26T15:22:00.000000000",1130,827083058.3835]
["2020-02-26T08:22:15.000000000","2020-02-26T15:22:15.000000000",1021,276.4699]
["2020-02-26T08:22:15.000000000","2020-02-26T15:22:15.000000000",1016,479500.0]
["2020-02-26T08:22:30.000000000","2020-02-26T15:22:30.000000000",1019,58306.77]
["2020-02-26T08:22:30.000000000","2020-02-26T15:22:30.000000000",1018,480206.2]
["2020-02-26T08:22:45.000000000","2020-02-26T15:22:45.000000000",1017,481913.5]
["2020-02-26T08:22:45.000000000","2020-02-26T15:22:45.000000000",1020,2990000.0]
["2020-02-26T08:22:45.000000000","2020-02-26T15:22:45.000000000",1133,962.2302]
["2020-02-26T08:23:00.000000000","2020-02-26T15:23:00.000000000",1022,114.4211]
["2020-02-26T08:23:00.000000000","2020-02-26T15:23:00.000000000",1130,827694169.8207]
["2020-02-26T08:23:15.000000000","2020-02-26T15:23:15.000000000",1021,276.7897]
["2020-02-26T08:23:15.000000000","2020-02-26T15:23:15.000000000",1016,479600.0]
["2020-02-26T08:23:30.000000000","2020-02-26T15:23:30.000000000",1019,55946.74]
["2020-02-26T08:23:30.000000000","2020-02-26T15:23:30.000000000",1018,480260.4]
["2020-02-26T08:23:45.000000000","2020-02-26T15:23:45.000000000",1017,481781.3]
["2020-02-26T08:23:45.000000000","2020-02-26T15:23:45.000000000",1020,2990002.0]
["2020-02-26T08:23:45.000000000","2020-02-26T15:23:45.000000000",1133,962.3084]
["2020-02-26T08:24:00.000000000","2020-02-26T15:24:00.000000000",1022,115.9995]
["2020-02-26T08:24:00.000000000","2020-02-26T15:24:00.000000000",1130,827508767.5172]
["2020-02-26T08:24:15.000000000","2020-02-26T15:24:15.000000000",1021,277.0205]
["2020-02-26T08:24:15.000000000","2020-02-26T15:24:15.000000000",1016,480300.0]
["2020-02-26T08:24:30.000000000","2020-02-26T15:24:30.000000000",1019,56360.09]
["2020-02-26T08:24:30.000000000","2020-02-26T15:24:30.000000000",1018,480750.0]
["2020-02-26T08:24:45.000000000","2020-02-26T15:24:45.000000000",1017,481837.5]
["2020-02-26T08:24:45.000000000","2020-02-26T15:24:45.000000000",1020,2990004.0]
["2020-02-26T08:24:45.000000000","2020-02-26T15:24:45.000000000",1133,962.45]
["2020-02-26T08:25:00.000000000","2020-02-26T15:25:00.000000000",1022,116.7765]
["2020-02-26T08:25:00.000000000","2020-02-26T15:25:00.000000000",1130,829102395.1656]
["2020-02-26T08:25:15.000000000","2020-02-26T15:25:15.000000000",1021,277.1982]
["2020-02-26T08:25:15.000000000","2020-02-26T15:25:15.000000000",1016,480800.0]
["2020-02-26T08:25:30.000000000","2020-02-26T15:25:30.000000000",1019,57966.86]
["2020-02-26T08:25:30.000000000","2020-02-26T15:25:30.000000000",1018,480768.7]
["2020-02-26T08:25:45.000000000","2020-02-26T15:25:45.000000000",1017,481684.39999999997]
["2020-02-26T08:25:45.000000000","2020-02-26T15:25:45.000000000",1020,2990005.0]
["2020-02-26T08:25:45.000000000","2020-02-26T15:25:45.000000000",1133,962.3677]
["2020-02-26T08:26:00.000000000","2020-02-26T15:26:00.000000000",1022,117.5446]
["2020-02-26T08:26:00.000000000","2020-02-26T15:26:00.000000000",1130,828731014.8355]
["2020-02-26T08:26:15.000000000","2020-02-26T15:26:15.000000000",1021,277.4823]
["2020-02-26T08:26:15.000000000","2020-02-26T15:26:15.000000000",1016,480400.0]
["2020-02-26T08:26:30.000000000","2020-02-26T15:26:30.000000000",1019,60020.119999999995]
["2020-02-26T08:26:30.000000000","2020-02-26T15:26:30.000000000",1018,480966.7]
["2020-02-26T08:26:45.000000000","2020-02-26T15:26:45.000000000",1017,481810.4]
["2020-02-26T08:26:45.000000000","2020-02-26T15:26:45.000000000",1020,2990007.0]
["2020-02-26T08:26:45.000000000","2020-02-26T15:26:45.000000000",1133,962.5125]
["2020-02-26T08:27:00.000000000","2020-02-26T15:27:00.000000000",1022,118.4437]
["2020-02-26T08:27:00.000000000","2020-02-26T15:27:00.000000000",1130,828625124.9205]
["2020-02-26T08:27:15.000000000","2020-02-26T15:27:15.000000000",1021,277.1471]
["2020-02-26T08:27:15.000000000","2020-02-26T15:27:15.000000000",1016,480200.0]
["2020-02-26T08:27:30.000000000","2020-02-26T15:27:30.000000000",1019,62673.36]
["2020-02-26T08:27:30.000000000","2020-02-26T15:27:30.000000000",1018,480625.0]
["2020-02-26T08:27:45.000000000","2020-02-26T15:27:45.000000000",1017,481669.8]
["2020-02-26T08:27:45.000000000","2020-02-26T15:27:45.000000000",1020,2990008.0]
["2020-02-26T08:27:45.000000000","2020-02-26T15:27:45.000000000",1133,962.3865]
["2020-02-26T08:28:00.000000000","2020-02-26T15:28:00.000000000",1022,119.2473]
["2020-02-26T08:28:00.000000000","2020-02-26T15:28:00.000000000",1130,829495472.8016]
["2020-02-26T08:28:15.000000000","2020-02-26T15:28:15.000000000",1021,277.4046]
["2020-02-26T08:28:15.000000000","2020-02-26T15:28:15.000000000",1016,480300.0]
["2020-02-26T08:28:30.000000000","2020-02-26T15:28:30.000000000",1019,65666.82]
["2020-02-26T08:28:30.000000000","2020-02-26T15:28:30.000000000",1018,480689.6]
["2020-02-26T08:28:45.000000000","2020-02-26T15:28:45.000000000",1017,481760.4]
["2020-02-26T08:28:45.000000000","2020-02-26T15:28:45.000000000",1020,2990010.0]
["2020-02-26T08:28:45.000000000","2020-02-26T15:28:45.000000000",1133,962.6562]
["2020-02-26T08:29:00.000000000","2020-02-26T15:29:00.000000000",1022,120.302]
["2020-02-26T08:29:00.000000000","2020-02-26T15:29:00.000000000",1130,828858856.3023]
["2020-02-26T08:29:15.000000000","2020-02-26T15:29:15.000000000",1021,277.398]
["2020-02-26T08:29:15.000000000","2020-02-26T15:29:15.000000000",1016,480900.0]
["2020-02-26T08:29:30.000000000","2020-02-26T15:29:30.000000000",1019,60980.049999999996]
["2020-02-26T08:29:30.000000000","2020-02-26T15:29:30.000000000",1018,480737.5]
["2020-02-26T08:29:45.000000000","2020-02-26T15:29:45.000000000",1017,481863.60000000003]
["2020-02-26T08:29:45.000000000","2020-02-26T15:29:45.000000000",1020,2990011.0]
["2020-02-26T08:29:45.000000000","2020-02-26T15:29:45.000000000",1133,962.7115]
["2020-02-26T08:30:00.000000000","2020-02-26T15:30:00.000000000",1022,121.4785]
["2020-02-26T08:30:00.000000000","2020-02-26T15:30:00.000000000",1130,829396737.6692]
["2020-02-26T08:30:15.000000000","2020-02-26T15:30:15.000000000",1021,277.3003]
["2020-02-26T08:30:15.000000000","2020-02-26T15:30:15.000000000",1016,480700.0]
["2020-02-26T08:30:30.000000000","2020-02-26T15:30:30.000000000",1019,56740.119999999995]
["2020-02-26T08:30:30.000000000","2020-02-26T15:30:30.000000000",1018,480795.8]
["2020-02-26T08:30:45.000000000","2020-02-26T15:30:45.000000000",1017,481917.7]
["2020-02-26T08:30:45.000000000","2020-02-26T15:30:45.000000000",1020,2990013.0]
["2020-02-26T08:30:45.000000000","2020-02-26T15:30:45.000000000",1133,962.9698]
["2020-02-26T08:31:00.000000000","2020-02-26T15:31:00.000000000",1022,122.2799]
["2020-02-26T08:31:00.000000000","2020-02-26T15:31:00.000000000",1130,829450215.6952]
["2020-02-26T08:31:15.000000000","2020-02-26T15:31:15.000000000",1021,277.5999]
["2020-02-26T08:31:15.000000000","2020-02-26T15:31:15.000000000",1016,481500.0]
["2020-02-26T08:31:30.000000000","2020-02-26T15:31:30.000000000",1019,56760.12]
["2020-02-26T08:31:30.000000000","2020-02-26T15:31:30.000000000",1018,481616.69999999995]
["2020-02-26T08:31:45.000000000","2020-02-26T15:31:45.000000000",1017,481785.39999999997]
["2020-02-26T08:31:45.000000000","2020-02-26T15:31:45.000000000",1020,2990015.0]
["2020-02-26T08:31:45.000000000","2020-02-26T15:31:45.000000000",1133,962.6604]
["2020-02-26T08:32:00.000000000","2020-02-26T15:32:00.000000000",1022,123.5986]
["2020-02-26T08:32:00.000000000","2020-02-26T15:32:00.000000000",1130,829238202.037]
["2020-02-26T08:32:15.000000000","2020-02-26T15:32:15.000000000",1021,277.2892]
["2020-02-26T08:32:15.000000000","2020-02-26T15:32:15.000000000",1016,481000.0]
["2020-02-26T08:32:30.000000000","2020-02-26T15:32:30.000000000",1019,58366.76]
["2020-02-26T08:32:30.000000000","2020-02-26T15:32:30.000000000",1018,482868.7]
["2020-02-26T08:32:45.000000000","2020-02-26T15:32:45.000000000",1017,481837.5]
["2020-02-26T08:32:45.000000000","2020-02-26T15:32:45.000000000",1020,2990017.0]
["2020-02-26T08:32:45.000000000","2020-02-26T15:32:45.000000000",1133,965.3292]
["2020-02-26T08:33:00.000000000","2020-02-26T15:33:00.000000000",1022,124.9839]
["2020-02-26T08:33:00.000000000","2020-02-26T15:33:00.000000000",1130,829948885.7461]
["2020-02-26T08:33:15.000000000","2020-02-26T15:33:15.000000000",1021,277.873]
["2020-02-26T08:33:15.000000000","2020-02-26T15:33:15.000000000",1016,481300.0]
["2020-02-26T08:33:30.000000000","2020-02-26T15:33:30.000000000",1019,61073.5]
["2020-02-26T08:33:30.000000000","2020-02-26T15:33:30.000000000",1018,483525.0]
["2020-02-26T08:33:45.000000000","2020-02-26T15:33:45.000000000",1017,481790.6]
["2020-02-26T08:33:45.000000000","2020-02-26T15:33:45.000000000",1020,2990019.0]
["2020-02-26T08:33:45.000000000","2020-02-26T15:33:45.000000000",1133,965.1531]
["2020-02-26T08:34:00.000000000","2020-02-26T15:34:00.000000000",1022,127.4636]
["2020-02-26T08:34:00.000000000","2020-02-26T15:34:00.000000000",1130,829962895.9782]
["2020-02-26T08:34:15.000000000","2020-02-26T15:34:15.000000000",1021,277.6555]
["2020-02-26T08:34:15.000000000","2020-02-26T15:34:15.000000000",1016,481400.0]
["2020-02-26T08:34:30.000000000","2020-02-26T15:34:30.000000000",1019,64333.380000000005]
["2020-02-26T08:34:30.000000000","2020-02-26T15:34:30.000000000",1018,483870.8]
["2020-02-26T08:34:45.000000000","2020-02-26T15:34:45.000000000",1017,481757.3]
["2020-02-26T08:34:45.000000000","2020-02-26T15:34:45.000000000",1020,2990020.0]
["2020-02-26T08:34:45.000000000","2020-02-26T15:34:45.000000000",1133,965.7177]
["2020-02-26T08:35:00.000000000","2020-02-26T15:35:00.000000000",1022,129.244]
["2020-02-26T08:35:00.000000000","2020-02-26T15:35:00.000000000",1130,831257532.2226]
["2020-02-26T08:35:15.000000000","2020-02-26T15:35:15.000000000",1021,278.0173]
["2020-02-26T08:35:15.000000000","2020-02-26T15:35:15.000000000",1016,481200.0]
["2020-02-26T08:35:30.000000000","2020-02-26T15:35:30.000000000",1019,63793.42]
["2020-02-26T08:35:30.000000000","2020-02-26T15:35:30.000000000",1018,483720.8]
["2020-02-26T08:35:45.000000000","2020-02-26T15:35:45.000000000",1017,483463.5]
["2020-02-26T08:35:45.000000000","2020-02-26T15:35:45.000000000",1020,2990022.0]
["2020-02-26T08:35:45.000000000","2020-02-26T15:35:45.000000000",1133,965.6489]
["2020-02-26T08:36:00.000000000","2020-02-26T15:36:00.000000000",1022,129.6903]
["2020-02-26T08:36:00.000000000","2020-02-26T15:36:00.000000000",1130,830056996.0047]
["2020-02-26T08:36:15.000000000","2020-02-26T15:36:15.000000000",1021,277.7798]
["2020-02-26T08:36:15.000000000","2020-02-26T15:36:15.000000000",1016,481900.0]
["2020-02-26T08:36:30.000000000","2020-02-26T15:36:30.000000000",1019,57566.76]
["2020-02-26T08:36:30.000000000","2020-02-26T15:36:30.000000000",1018,483420.8]
["2020-02-26T08:36:45.000000000","2020-02-26T15:36:45.000000000",1017,482162.5]
["2020-02-26T08:36:45.000000000","2020-02-26T15:36:45.000000000",1020,2990024.0]
["2020-02-26T08:36:45.000000000","2020-02-26T15:36:45.000000000",1133,966.0312]
["2020-02-26T08:37:00.000000000","2020-02-26T15:37:00.000000000",1022,131.4951]
["2020-02-26T08:37:00.000000000","2020-02-26T15:37:00.000000000",1130,831743049.1448]
["2020-02-26T08:37:15.000000000","2020-02-26T15:37:15.000000000",1021,278.0107]
["2020-02-26T08:37:15.000000000","2020-02-26T15:37:15.000000000",1016,481400.0]
["2020-02-26T08:37:30.000000000","2020-02-26T15:37:30.000000000",1019,56506.79]
["2020-02-26T08:37:30.000000000","2020-02-26T15:37:30.000000000",1018,482483.3]
["2020-02-26T08:37:45.000000000","2020-02-26T15:37:45.000000000",1017,482063.5]
["2020-02-26T08:37:45.000000000","2020-02-26T15:37:45.000000000",1020,2990026.0]
["2020-02-26T08:37:45.000000000","2020-02-26T15:37:45.000000000",1133,963.5822]
["2020-02-26T08:38:00.000000000","2020-02-26T15:38:00.000000000",1022,133.7484]
["2020-02-26T08:38:00.000000000","2020-02-26T15:38:00.000000000",1130,829506767.0396]
["2020-02-26T08:38:15.000000000","2020-02-26T15:38:15.000000000",1021,277.5445]
["2020-02-26T08:38:15.000000000","2020-02-26T15:38:15.000000000",1016,480600.0]
["2020-02-26T08:38:30.000000000","2020-02-26T15:38:30.000000000",1019,57966.86]
["2020-02-26T08:38:30.000000000","2020-02-26T15:38:30.000000000",1018,483827.1]
["2020-02-26T08:38:45.000000000","2020-02-26T15:38:45.000000000",1017,482038.5]
["2020-02-26T08:38:45.000000000","2020-02-26T15:38:45.000000000",1020,2990028.0]
["2020-02-26T08:38:45.000000000","2020-02-26T15:38:45.000000000",1133,964.6448]
["2020-02-26T08:39:00.000000000","2020-02-26T15:39:00.000000000",1022,135.9462]
["2020-02-26T08:39:00.000000000","2020-02-26T15:39:00.000000000",1130,831438879.9768]
["2020-02-26T08:39:15.000000000","2020-02-26T15:39:15.000000000",1021,278.0195]
["2020-02-26T08:39:15.000000000","2020-02-26T15:39:15.000000000",1016,481800.0]
["2020-02-26T08:39:30.000000000","2020-02-26T15:39:30.000000000",1019,60773.45]
["2020-02-26T08:39:30.000000000","2020-02-26T15:39:30.000000000",1018,483133.30000000005]
["2020-02-26T08:39:45.000000000","2020-02-26T15:39:45.000000000",1017,481800.0]
["2020-02-26T08:39:45.000000000","2020-02-26T15:39:45.000000000",1020,2990030.0]
["2020-02-26T08:39:45.000000000","2020-02-26T15:39:45.000000000",1133,964.4979]
["2020-02-26T08:40:00.000000000","2020-02-26T15:40:00.000000000",1022,137.1007]
["2020-02-26T08:40:00.000000000","2020-02-26T15:40:00.000000000",1130,830822293.926]
["2020-02-26T08:40:15.000000000","2020-02-26T15:40:15.000000000",1021,278.2193]
["2020-02-26T08:40:15.000000000","2020-02-26T15:40:15.000000000",1016,482100.0]
["2020-02-26T08:40:30.000000000","2020-02-26T15:40:30.000000000",1019,64133.43000000001]
["2020-02-26T08:40:30.000000000","2020-02-26T15:40:30.000000000",1018,483587.5]
["2020-02-26T08:40:45.000000000","2020-02-26T15:40:45.000000000",1017,483691.7]
["2020-02-26T08:40:45.000000000","2020-02-26T15:40:45.000000000",1020,2990031.0]
["2020-02-26T08:40:45.000000000","2020-02-26T15:40:45.000000000",1133,966.4375]
["2020-02-26T08:41:00.000000000","2020-02-26T15:41:00.000000000",1022,137.5935]
["2020-02-26T08:41:00.000000000","2020-02-26T15:41:00.000000000",1130,831718962.2448]
["2020-02-26T08:41:15.000000000","2020-02-26T15:41:15.000000000",1021,278.1639]
["2020-02-26T08:41:15.000000000","2020-02-26T15:41:15.000000000",1016,481700.0]
["2020-02-26T08:41:30.000000000","2020-02-26T15:41:30.000000000",1019,63340.020000000004]
["2020-02-26T08:41:30.000000000","2020-02-26T15:41:30.000000000",1018,482062.5]
["2020-02-26T08:41:45.000000000","2020-02-26T15:41:45.000000000",1017,483728.1]
["2020-02-26T08:41:45.000000000","2020-02-26T15:41:45.000000000",1020,2990033.0]
["2020-02-26T08:41:45.000000000","2020-02-26T15:41:45.000000000",1133,966.1114]
["2020-02-26T08:42:00.000000000","2020-02-26T15:42:00.000000000",1022,138.6391]
["2020-02-26T08:42:00.000000000","2020-02-26T15:42:00.000000000",1130,831274601.5134]
["2020-02-26T08:42:15.000000000","2020-02-26T15:42:15.000000000",1021,278.3326]
["2020-02-26T08:42:15.000000000","2020-02-26T15:42:15.000000000",1016,481800.0]
["2020-02-26T08:42:30.000000000","2020-02-26T15:42:30.000000000",1019,57520.049999999996]
["2020-02-26T08:42:30.000000000","2020-02-26T15:42:30.000000000",1018,482564.6]
["2020-02-26T08:42:45.000000000","2020-02-26T15:42:45.000000000",1017,483687.5]
["2020-02-26T08:42:45.000000000","2020-02-26T15:42:45.000000000",1020,2990035.0]
["2020-02-26T08:42:45.000000000","2020-02-26T15:42:45.000000000",1133,966.1042]
["2020-02-26T08:43:00.000000000","2020-02-26T15:43:00.000000000",1022,139.6736]
["2020-02-26T08:43:00.000000000","2020-02-26T15:43:00.000000000",1130,832118048.692]
["2020-02-26T08:43:15.000000000","2020-02-26T15:43:15.000000000",1021,278.1527]
["2020-02-26T08:43:15.000000000","2020-02-26T15:43:15.000000000",1016,482100.0]
["2020-02-26T08:43:30.000000000","2020-02-26T15:43:30.000000000",1019,56960.079999999994]
["2020-02-26T08:43:30.000000000","2020-02-26T15:43:30.000000000",1018,482727.10000000003]
["2020-02-26T08:43:45.000000000","2020-02-26T15:43:45.000000000",1017,483739.6]
["2020-02-26T08:43:45.000000000","2020-02-26T15:43:45.000000000",1020,2990037.0]
["2020-02-26T08:43:45.000000000","2020-02-26T15:43:45.000000000",1133,966.3438]
["2020-02-26T08:44:00.000000000","2020-02-26T15:44:00.000000000",1022,141.4207]
["2020-02-26T08:44:00.000000000","2020-02-26T15:44:00.000000000",1130,831554684.1192]
["2020-02-26T08:44:15.000000000","2020-02-26T15:44:15.000000000",1021,278.3148]
["2020-02-26T08:44:15.000000000","2020-02-26T15:44:15.000000000",1016,481700.0]
["2020-02-26T08:44:30.000000000","2020-02-26T15:44:30.000000000",1019,58573.5]
["2020-02-26T08:44:30.000000000","2020-02-26T15:44:30.000000000",1018,482358.3]
["2020-02-26T08:44:45.000000000","2020-02-26T15:44:45.000000000",1017,483820.80000000005]
["2020-02-26T08:44:45.000000000","2020-02-26T15:44:45.000000000",1020,2990039.0]
["2020-02-26T08:44:45.000000000","2020-02-26T15:44:45.000000000",1133,966.1396]
["2020-02-26T08:45:00.000000000","2020-02-26T15:45:00.000000000",1022,142.1955]
["2020-02-26T08:45:00.000000000","2020-02-26T15:45:00.000000000",1130,831594708.864]
["2020-02-26T08:45:15.000000000","2020-02-26T15:45:15.000000000",1021,278.1217]
["2020-02-26T08:45:15.000000000","2020-02-26T15:45:15.000000000",1016,482100.0]
["2020-02-26T08:45:30.000000000","2020-02-26T15:45:30.000000000",1019,61986.74]
["2020-02-26T08:45:30.000000000","2020-02-26T15:45:30.000000000",1018,482739.6]
["2020-02-26T08:45:45.000000000","2020-02-26T15:45:45.000000000",1017,483839.60000000003]
["2020-02-26T08:45:45.000000000","2020-02-26T15:45:45.000000000",1020,2990041.0]
["2020-02-26T08:45:45.000000000","2020-02-26T15:45:45.000000000",1133,966.6667]
["2020-02-26T08:46:00.000000000","2020-02-26T15:46:00.000000000",1022,142.9858]
["2020-02-26T08:46:00.000000000","2020-02-26T15:46:00.000000000",1130,832239320.154]
["2020-02-26T08:46:15.000000000","2020-02-26T15:46:15.000000000",1021,278.4102]
["2020-02-26T08:46:15.000000000","2020-02-26T15:46:15.000000000",1016,482200.0]
["2020-02-26T08:46:30.000000000","2020-02-26T15:46:30.000000000",1019,64846.76]
["2020-02-26T08:46:30.000000000","2020-02-26T15:46:30.000000000",1018,482904.2]
["2020-02-26T08:46:45.000000000","2020-02-26T15:46:45.000000000",1017,483832.3]
["2020-02-26T08:46:45.000000000","2020-02-26T15:46:45.000000000",1020,2990043.0]
["2020-02-26T08:46:45.000000000","2020-02-26T15:46:45.000000000",1133,966.449]
["2020-02-26T08:47:00.000000000","2020-02-26T15:47:00.000000000",1022,144.1557]
["2020-02-26T08:47:00.000000000","2020-02-26T15:47:00.000000000",1130,832093385.3883]
["2020-02-26T08:47:15.000000000","2020-02-26T15:47:15.000000000",1021,278.2881]
["2020-02-26T08:47:15.000000000","2020-02-26T15:47:15.000000000",1016,482100.0]
["2020-02-26T08:47:30.000000000","2020-02-26T15:47:30.000000000",1019,59493.51]
["2020-02-26T08:47:30.000000000","2020-02-26T15:47:30.000000000",1018,482912.5]
["2020-02-26T08:47:45.000000000","2020-02-26T15:47:45.000000000",1017,483691.7]
["2020-02-26T08:47:45.000000000","2020-02-26T15:47:45.000000000",1020,2990045.0]
["2020-02-26T08:47:45.000000000","2020-02-26T15:47:45.000000000",1133,966.5146]
["2020-02-26T08:48:00.000000000","2020-02-26T15:48:00.000000000",1022,145.1148]
["2020-02-26T08:48:00.000000000","2020-02-26T15:48:00.000000000",1130,831928272.6996]
["2020-02-26T08:48:15.000000000","2020-02-26T15:48:15.000000000",1021,278.5834]
["2020-02-26T08:48:15.000000000","2020-02-26T15:48:15.000000000",1016,481800.0]
["2020-02-26T08:48:30.000000000","2020-02-26T15:48:30.000000000",1019,56953.4]
["2020-02-26T08:48:30.000000000","2020-02-26T15:48:30.000000000",1018,482325.0]
["2020-02-26T08:48:45.000000000","2020-02-26T15:48:45.000000000",1017,483810.4]
["2020-02-26T08:48:45.000000000","2020-02-26T15:48:45.000000000",1020,2990047.0]
["2020-02-26T08:48:45.000000000","2020-02-26T15:48:45.000000000",1133,966.4958]
["2020-02-26T08:49:00.000000000","2020-02-26T15:49:00.000000000",1022,146.3713]
["2020-02-26T08:49:00.000000000","2020-02-26T15:49:00.000000000",1130,831736290.9101]
["2020-02-26T08:49:15.000000000","2020-02-26T15:49:15.000000000",1021,278.1217]
["2020-02-26T08:49:15.000000000","2020-02-26T15:49:15.000000000",1016,482700.0]
["2020-02-26T08:49:30.000000000","2020-02-26T15:49:30.000000000",1019,58320.05]
["2020-02-26T08:49:30.000000000","2020-02-26T15:49:30.000000000",1018,482889.6]
["2020-02-26T08:49:45.000000000","2020-02-26T15:49:45.000000000",1017,483853.1]
["2020-02-26T08:49:45.000000000","2020-02-26T15:49:45.000000000",1020,2990049.0]
["2020-02-26T08:49:45.000000000","2020-02-26T15:49:45.000000000",1133,966.8406]
["2020-02-26T08:50:00.000000000","2020-02-26T15:50:00.000000000",1022,147.2371]
["2020-02-26T08:50:00.000000000","2020-02-26T15:50:00.000000000",1130,832507063.29]
["2020-02-26T08:50:15.000000000","2020-02-26T15:50:15.000000000",1021,278.5767]
["2020-02-26T08:50:15.000000000","2020-02-26T15:50:15.000000000",1016,482100.0]
["2020-02-26T08:50:30.000000000","2020-02-26T15:50:30.000000000",1019,61026.79]
["2020-02-26T08:50:30.000000000","2020-02-26T15:50:30.000000000",1018,483022.89999999997]
["2020-02-26T08:50:45.000000000","2020-02-26T15:50:45.000000000",1017,483708.3]
["2020-02-26T08:50:45.000000000","2020-02-26T15:50:45.000000000",1020,2990052.0]
["2020-02-26T08:50:45.000000000","2020-02-26T15:50:45.000000000",1133,966.5208]
["2020-02-26T08:51:00.000000000","2020-02-26T15:51:00.000000000",1022,148.7023]
["2020-02-26T08:51:00.000000000","2020-02-26T15:51:00.000000000",1130,832666989.9132]
["2020-02-26T08:51:15.000000000","2020-02-26T15:51:15.000000000",1021,278.3548]
["2020-02-26T08:51:15.000000000","2020-02-26T15:51:15.000000000",1016,482100.0]
["2020-02-26T08:51:30.000000000","2020-02-26T15:51:30.000000000",1019,64300.049999999996]
["2020-02-26T08:51:30.000000000","2020-02-26T15:51:30.000000000",1018,483018.7]
["2020-02-26T08:51:45.000000000","2020-02-26T15:51:45.000000000",1017,483822.9]
["2020-02-26T08:51:45.000000000","2020-02-26T15:51:45.000000000",1020,2990053.0]
["2020-02-26T08:51:45.000000000","2020-02-26T15:51:45.000000000",1133,966.9062]
["2020-02-26T08:52:00.000000000","2020-02-26T15:52:00.000000000",1022,149.6636]
["2020-02-26T08:52:00.000000000","2020-02-26T15:52:00.000000000",1130,832753660.4266]
["2020-02-26T08:52:15.000000000","2020-02-26T15:52:15.000000000",1021,278.6256]
["2020-02-26T08:52:15.000000000","2020-02-26T15:52:15.000000000",1016,482300.0]
["2020-02-26T08:52:30.000000000","2020-02-26T15:52:30.000000000",1019,60566.81]
["2020-02-26T08:52:30.000000000","2020-02-26T15:52:30.000000000",1018,483147.89999999997]
["2020-02-26T08:52:45.000000000","2020-02-26T15:52:45.000000000",1017,483714.60000000003]
["2020-02-26T08:52:45.000000000","2020-02-26T15:52:45.000000000",1020,2990056.0]
["2020-02-26T08:52:45.000000000","2020-02-26T15:52:45.000000000",1133,966.9833]
["2020-02-26T08:53:00.000000000","2020-02-26T15:53:00.000000000",1022,151.242]
["2020-02-26T08:53:00.000000000","2020-02-26T15:53:00.000000000",1130,832674681.9528]
["2020-02-26T08:53:15.000000000","2020-02-26T15:53:15.000000000",1021,278.4591]
["2020-02-26T08:53:15.000000000","2020-02-26T15:53:15.000000000",1016,482500.0]
["2020-02-26T08:53:30.000000000","2020-02-26T15:53:30.000000000",1019,57253.450000000004]
["2020-02-26T08:53:30.000000000","2020-02-26T15:53:30.000000000",1018,483318.8]
["2020-02-26T08:53:45.000000000","2020-02-26T15:53:45.000000000",1017,483711.5]
["2020-02-26T08:53:45.000000000","2020-02-26T15:53:45.000000000",1020,2990057.0]
["2020-02-26T08:53:45.000000000","2020-02-26T15:53:45.000000000",1133,967.2615]
["2020-02-26T08:54:00.000000000","2020-02-26T15:54:00.000000000",1022,152.6983]
["2020-02-26T08:54:00.000000000","2020-02-26T15:54:00.000000000",1130,833206273.2162]
["2020-02-26T08:54:15.000000000","2020-02-26T15:54:15.000000000",1021,278.5967]
["2020-02-26T08:54:15.000000000","2020-02-26T15:54:15.000000000",1016,482700.0]
["2020-02-26T08:54:30.000000000","2020-02-26T15:54:30.000000000",1019,58560.17]
["2020-02-26T08:54:30.000000000","2020-02-26T15:54:30.000000000",1018,483627.1]
["2020-02-26T08:54:45.000000000","2020-02-26T15:54:45.000000000",1017,483676.10000000003]
["2020-02-26T08:54:45.000000000","2020-02-26T15:54:45.000000000",1020,2990060.0]
["2020-02-26T08:54:45.000000000","2020-02-26T15:54:45.000000000",1133,968.7136]
["2020-02-26T08:55:00.000000000","2020-02-26T15:55:00.000000000",1022,155.0648]
["2020-02-26T08:55:00.000000000","2020-02-26T15:55:00.000000000",1130,833983927.0407]
["2020-02-26T08:55:15.000000000","2020-02-26T15:55:15.000000000",1021,278.7988]
["2020-02-26T08:55:15.000000000","2020-02-26T15:55:15.000000000",1016,483000.0]
["2020-02-26T08:55:30.000000000","2020-02-26T15:55:30.000000000",1019,62580.03999999999]
["2020-02-26T08:55:30.000000000","2020-02-26T15:55:30.000000000",1018,485233.3]
["2020-02-26T08:55:45.000000000","2020-02-26T15:55:45.000000000",1017,483693.8]
["2020-02-26T08:55:45.000000000","2020-02-26T15:55:45.000000000",1020,2990062.0]
["2020-02-26T08:55:45.000000000","2020-02-26T15:55:45.000000000",1133,969.6376]
["2020-02-26T08:56:00.000000000","2020-02-26T15:56:00.000000000",1022,156.8764]
["2020-02-26T08:56:00.000000000","2020-02-26T15:56:00.000000000",1130,833287202.1865]
["2020-02-26T08:56:15.000000000","2020-02-26T15:56:15.000000000",1021,278.9585]
["2020-02-26T08:56:15.000000000","2020-02-26T15:56:15.000000000",1016,482600.0]
["2020-02-26T08:56:30.000000000","2020-02-26T15:56:30.000000000",1019,62913.409999999996]
["2020-02-26T08:56:30.000000000","2020-02-26T15:56:30.000000000",1018,483914.60000000003]
["2020-02-26T08:56:45.000000000","2020-02-26T15:56:45.000000000",1017,483711.5]
["2020-02-26T08:56:45.000000000","2020-02-26T15:56:45.000000000",1020,2990064.0]
["2020-02-26T08:56:45.000000000","2020-02-26T15:56:45.000000000",1133,967.7198]
["2020-02-26T08:57:00.000000000","2020-02-26T15:57:00.000000000",1022,159.92]
["2020-02-26T08:57:00.000000000","2020-02-26T15:57:00.000000000",1130,834529234.5455]
["2020-02-26T08:57:15.000000000","2020-02-26T15:57:15.000000000",1021,278.983]
["2020-02-26T08:57:15.000000000","2020-02-26T15:57:15.000000000",1016,483100.0]
["2020-02-26T08:57:30.000000000","2020-02-26T15:57:30.000000000",1019,58026.84]
["2020-02-26T08:57:30.000000000","2020-02-26T15:57:30.000000000",1018,484210.39999999997]
["2020-02-26T08:57:45.000000000","2020-02-26T15:57:45.000000000",1017,483669.8]
["2020-02-26T08:57:45.000000000","2020-02-26T15:57:45.000000000",1020,2990066.0]
["2020-02-26T08:57:45.000000000","2020-02-26T15:57:45.000000000",1133,967.7969]
["2020-02-26T08:58:00.000000000","2020-02-26T15:58:00.000000000",1022,162.4685]
["2020-02-26T08:58:00.000000000","2020-02-26T15:58:00.000000000",1130,833726660.7507]
["2020-02-26T08:58:15.000000000","2020-02-26T15:58:15.000000000",1021,279.003]
["2020-02-26T08:58:15.000000000","2020-02-26T15:58:15.000000000",1016,483600.0]
["2020-02-26T08:58:30.000000000","2020-02-26T15:58:30.000000000",1019,58320.05]
["2020-02-26T08:58:30.000000000","2020-02-26T15:58:30.000000000",1018,485777.10000000003]
["2020-02-26T08:58:45.000000000","2020-02-26T15:58:45.000000000",1017,485720.8]
["2020-02-26T08:58:45.000000000","2020-02-26T15:58:45.000000000",1020,2990069.0]
["2020-02-26T08:58:45.000000000","2020-02-26T15:58:45.000000000",1133,971.6]
["2020-02-26T08:59:00.000000000","2020-02-26T15:59:00.000000000",1022,166.0272]
["2020-02-26T08:59:00.000000000","2020-02-26T15:59:00.000000000",1130,835247648.835]
["2020-02-26T08:59:15.000000000","2020-02-26T15:59:15.000000000",1021,279.2094]
["2020-02-26T08:59:15.000000000","2020-02-26T15:59:15.000000000",1016,483000.0]
["2020-02-26T08:59:30.000000000","2020-02-26T15:59:30.000000000",1019,61546.79]
["2020-02-26T08:59:30.000000000","2020-02-26T15:59:30.000000000",1018,484639.6]
["2020-02-26T08:59:45.000000000","2020-02-26T15:59:45.000000000",1017,485735.4]
["2020-02-26T08:59:45.000000000","2020-02-26T15:59:45.000000000",1020,2990071.0]
["2020-02-26T08:59:45.000000000","2020-02-26T15:59:45.000000000",1133,969.9021]
["2020-02-26T09:00:00.000000000","2020-02-26T16:00:00.000000000",1022,168.4914]
["2020-02-26T09:00:00.000000000","2020-02-26T16:00:00.000000000",1130,834577534.3664]
["2020-02-26T09:00:15.000000000","2020-02-26T16:00:15.000000000",1021,278.9475]
["2020-02-26T09:00:15.000000000","2020-02-26T16:00:15.000000000",1016,483600.0]
["2020-02-26T09:00:30.000000000","2020-02-26T16:00:30.000000000",1019,62126.69]
["2020-02-26T09:00:30.000000000","2020-02-26T16:00:30.000000000",1018,484822.9]
["2020-02-26T09:00:45.000000000","2020-02-26T16:00:45.000000000",1017,485732.3]
["2020-02-26T09:00:45.000000000","2020-02-26T16:00:45.000000000",1020,2990074.0]
["2020-02-26T09:00:45.000000000","2020-02-26T16:00:45.000000000",1133,969.8406]
["2020-02-26T09:01:00.000000000","2020-02-26T16:01:00.000000000",1022,172.5717]
["2020-02-26T09:01:00.000000000","2020-02-26T16:01:00.000000000",1130,835680233.8752]
["2020-02-26T09:01:15.000000000","2020-02-26T16:01:15.000000000",1021,279.3116]
["2020-02-26T09:01:15.000000000","2020-02-26T16:01:15.000000000",1016,483300.0]
["2020-02-26T09:01:30.000000000","2020-02-26T16:01:30.000000000",1019,58533.380000000005]
["2020-02-26T09:01:30.000000000","2020-02-26T16:01:30.000000000",1018,484083.3]
["2020-02-26T09:01:45.000000000","2020-02-26T16:01:45.000000000",1017,485753.10000000003]
["2020-02-26T09:01:45.000000000","2020-02-26T16:01:45.000000000",1020,2990075.0]
["2020-02-26T09:01:45.000000000","2020-02-26T16:01:45.000000000",1133,969.9364]
["2020-02-26T09:02:00.000000000","2020-02-26T16:02:00.000000000",1022,175.2957]
["2020-02-26T09:02:00.000000000","2020-02-26T16:02:00.000000000",1130,834492237.6348]
["2020-02-26T09:02:15.000000000","2020-02-26T16:02:15.000000000",1021,279.1051]
["2020-02-26T09:02:15.000000000","2020-02-26T16:02:15.000000000",1016,483700.0]
["2020-02-26T09:02:30.000000000","2020-02-26T16:02:30.000000000",1019,59173.36]
["2020-02-26T09:02:30.000000000","2020-02-26T16:02:30.000000000",1018,485122.9]
["2020-02-26T09:02:45.000000000","2020-02-26T16:02:45.000000000",1017,483785.39999999997]
["2020-02-26T09:02:45.000000000","2020-02-26T16:02:45.000000000",1020,2990078.0]
["2020-02-26T09:02:45.000000000","2020-02-26T16:02:45.000000000",1133,968.1937]
["2020-02-26T09:03:00.000000000","2020-02-26T16:03:00.000000000",1022,178.79]
["2020-02-26T09:03:00.000000000","2020-02-26T16:03:00.000000000",1130,834659323.2891]
["2020-02-26T09:03:15.000000000","2020-02-26T16:03:15.000000000",1021,279.4714]
["2020-02-26T09:03:15.000000000","2020-02-26T16:03:15.000000000",1016,483800.0]
["2020-02-26T09:03:30.000000000","2020-02-26T16:03:30.000000000",1019,61806.840000000004]
["2020-02-26T09:03:30.000000000","2020-02-26T16:03:30.000000000",1018,484391.7]
["2020-02-26T09:03:45.000000000","2020-02-26T16:03:45.000000000",1017,485703.10000000003]
["2020-02-26T09:03:45.000000000","2020-02-26T16:03:45.000000000",1020,2990081.0]
["2020-02-26T09:03:45.000000000","2020-02-26T16:03:45.000000000",1133,970.0552]
["2020-02-26T09:04:00.000000000","2020-02-26T16:04:00.000000000",1022,179.92]
["2020-02-26T09:04:00.000000000","2020-02-26T16:04:00.000000000",1130,835688768.447]
["2020-02-26T09:04:15.000000000","2020-02-26T16:04:15.000000000",1021,279.2561]
["2020-02-26T09:04:15.000000000","2020-02-26T16:04:15.000000000",1016,483300.0]
["2020-02-26T09:04:30.000000000","2020-02-26T16:04:30.000000000",1019,60266.72]
["2020-02-26T09:04:30.000000000","2020-02-26T16:04:30.000000000",1018,484114.6]
["2020-02-26T09:04:45.000000000","2020-02-26T16:04:45.000000000",1017,485799.0]
["2020-02-26T09:04:45.000000000","2020-02-26T16:04:45.000000000",1020,2990083.0]
["2020-02-26T09:04:45.000000000","2020-02-26T16:04:45.000000000",1133,970.024]
["2020-02-26T09:05:00.000000000","2020-02-26T16:05:00.000000000",1022,176.1881]
["2020-02-26T09:05:00.000000000","2020-02-26T16:05:00.000000000",1130,834806336.0944]
["2020-02-26T09:05:15.000000000","2020-02-26T16:05:15.000000000",1021,279.1117]
["2020-02-26T09:05:15.000000000","2020-02-26T16:05:15.000000000",1016,482900.0]
["2020-02-26T09:05:30.000000000","2020-02-26T16:05:30.000000000",1019,58306.840000000004]
["2020-02-26T09:05:30.000000000","2020-02-26T16:05:30.000000000",1018,483872.9]
["2020-02-26T09:05:45.000000000","2020-02-26T16:05:45.000000000",1017,483794.8]
["2020-02-26T09:05:45.000000000","2020-02-26T16:05:45.000000000",1020,2990086.0]
["2020-02-26T09:05:45.000000000","2020-02-26T16:05:45.000000000",1133,967.226]
["2020-02-26T09:06:00.000000000","2020-02-26T16:06:00.000000000",1022,158.2084]
["2020-02-26T09:06:00.000000000","2020-02-26T16:06:00.000000000",1130,833778304.8936]
["2020-02-26T09:06:15.000000000","2020-02-26T16:06:15.000000000",1021,278.7544]
["2020-02-26T09:06:15.000000000","2020-02-26T16:06:15.000000000",1016,482100.0]
["2020-02-26T09:06:30.000000000","2020-02-26T16:06:30.000000000",1019,59920.15]
["2020-02-26T09:06:30.000000000","2020-02-26T16:06:30.000000000",1018,482387.5]
["2020-02-26T09:06:45.000000000","2020-02-26T16:06:45.000000000",1017,483721.9]
["2020-02-26T09:06:45.000000000","2020-02-26T16:06:45.000000000",1020,2990088.0]
["2020-02-26T09:06:45.000000000","2020-02-26T16:06:45.000000000",1133,965.8386]
["2020-02-26T09:07:00.000000000","2020-02-26T16:07:00.000000000",1022,136.5834]
["2020-02-26T09:07:00.000000000","2020-02-26T16:07:00.000000000",1130,830818376.46]
["2020-02-26T09:07:15.000000000","2020-02-26T16:07:15.000000000",1021,278.0462]
["2020-02-26T09:07:15.000000000","2020-02-26T16:07:15.000000000",1016,483000.0]
["2020-02-26T09:07:30.000000000","2020-02-26T16:07:30.000000000",1019,60146.810000000005]
["2020-02-26T09:07:30.000000000","2020-02-26T16:07:30.000000000",1018,483210.39999999997]
["2020-02-26T09:07:45.000000000","2020-02-26T16:07:45.000000000",1017,481983.3]
["2020-02-26T09:07:45.000000000","2020-02-26T16:07:45.000000000",1020,2990090.0]
["2020-02-26T09:07:45.000000000","2020-02-26T16:07:45.000000000",1133,965.2437]
["2020-02-26T09:08:00.000000000","2020-02-26T16:08:00.000000000",1022,116.3813]
["2020-02-26T09:08:00.000000000","2020-02-26T16:08:00.000000000",1130,830812353.977]
["2020-02-26T09:08:15.000000000","2020-02-26T16:08:15.000000000",1021,277.8552]
["2020-02-26T09:08:15.000000000","2020-02-26T16:08:15.000000000",1016,481600.0]
["2020-02-26T09:08:30.000000000","2020-02-26T16:08:30.000000000",1019,58973.45]
["2020-02-26T09:08:30.000000000","2020-02-26T16:08:30.000000000",1018,482904.2]
["2020-02-26T09:08:45.000000000","2020-02-26T16:08:45.000000000",1017,483784.4]
["2020-02-26T09:08:45.000000000","2020-02-26T16:08:45.000000000",1020,2990092.0]
["2020-02-26T09:08:45.000000000","2020-02-26T16:08:45.000000000",1133,966.824]
["2020-02-26T09:09:00.000000000","2020-02-26T16:09:00.000000000",1022,158.0352]
["2020-02-26T09:09:00.000000000","2020-02-26T16:09:00.000000000",1130,834085266.3724]
["2020-02-26T09:09:15.000000000","2020-02-26T16:09:15.000000000",1021,278.852]
["2020-02-26T09:09:15.000000000","2020-02-26T16:09:15.000000000",1016,483200.0]
["2020-02-26T09:09:30.000000000","2020-02-26T16:09:30.000000000",1019,59020.119999999995]
["2020-02-26T09:09:30.000000000","2020-02-26T16:09:30.000000000",1018,484300.0]
["2020-02-26T09:09:45.000000000","2020-02-26T16:09:45.000000000",1017,483997.9]
["2020-02-26T09:09:45.000000000","2020-02-26T16:09:45.000000000",1020,2990094.0]
["2020-02-26T09:09:45.000000000","2020-02-26T16:09:45.000000000",1133,967.5354]
["2020-02-26T09:10:00.000000000","2020-02-26T16:10:00.000000000",1022,151.5506]
["2020-02-26T09:10:00.000000000","2020-02-26T16:10:00.000000000",1130,832566237.933]
["2020-02-26T09:10:15.000000000","2020-02-26T16:10:15.000000000",1021,278.0728]
["2020-02-26T09:10:15.000000000","2020-02-26T16:10:15.000000000",1016,482700.0]
["2020-02-26T09:10:30.000000000","2020-02-26T16:10:30.000000000",1019,61960.079999999994]
["2020-02-26T09:10:30.000000000","2020-02-26T16:10:30.000000000",1018,482850.0]
["2020-02-26T09:10:45.000000000","2020-02-26T16:10:45.000000000",1017,485447.9]
["2020-02-26T09:10:45.000000000","2020-02-26T16:10:45.000000000",1020,2990096.0]
["2020-02-26T09:10:45.000000000","2020-02-26T16:10:45.000000000",1133,969.2625]
["2020-02-26T09:11:00.000000000","2020-02-26T16:11:00.000000000",1022,162.2399]
["2020-02-26T09:11:00.000000000","2020-02-26T16:11:00.000000000",1130,833828017.7304]
["2020-02-26T09:11:15.000000000","2020-02-26T16:11:15.000000000",1021,279.507]
["2020-02-26T09:11:15.000000000","2020-02-26T16:11:15.000000000",1016,484100.0]
["2020-02-26T09:11:30.000000000","2020-02-26T16:11:30.000000000",1019,60486.780000000006]
["2020-02-26T09:11:30.000000000","2020-02-26T16:11:30.000000000",1018,483916.7]
["2020-02-26T09:11:45.000000000","2020-02-26T16:11:45.000000000",1017,483712.5]
["2020-02-26T09:11:45.000000000","2020-02-26T16:11:45.000000000",1020,2990099.0]
["2020-02-26T09:11:45.000000000","2020-02-26T16:11:45.000000000",1133,966.3521]
["2020-02-26T09:12:00.000000000","2020-02-26T16:12:00.000000000",1022,146.3491]
["2020-02-26T09:12:00.000000000","2020-02-26T16:12:00.000000000",1130,832985367.5388]
["2020-02-26T09:12:15.000000000","2020-02-26T16:12:15.000000000",1021,278.2748]
["2020-02-26T09:12:15.000000000","2020-02-26T16:12:15.000000000",1016,481700.0]
["2020-02-26T09:12:30.000000000","2020-02-26T16:12:30.000000000",1019,58780.04]
["2020-02-26T09:12:30.000000000","2020-02-26T16:12:30.000000000",1018,482589.60000000003]
["2020-02-26T09:12:45.000000000","2020-02-26T16:12:45.000000000",1017,485513.5]
["2020-02-26T09:12:45.000000000","2020-02-26T16:12:45.000000000",1020,2990100.0]
["2020-02-26T09:12:45.000000000","2020-02-26T16:12:45.000000000",1133,969.5552]
["2020-02-26T09:13:00.000000000","2020-02-26T16:13:00.000000000",1022,158.3349]
["2020-02-26T09:13:00.000000000","2020-02-26T16:13:00.000000000",1130,833311247.69]
["2020-02-26T09:13:15.000000000","2020-02-26T16:13:15.000000000",1021,278.5124]
["2020-02-26T09:13:15.000000000","2020-02-26T16:13:15.000000000",1016,481200.0]
["2020-02-26T09:13:30.000000000","2020-02-26T16:13:30.000000000",1019,58360.09]
["2020-02-26T09:13:30.000000000","2020-02-26T16:13:30.000000000",1018,481810.4]
["2020-02-26T09:13:45.000000000","2020-02-26T16:13:45.000000000",1017,481762.5]
["2020-02-26T09:13:45.000000000","2020-02-26T16:13:45.000000000",1020,2990103.0]
["2020-02-26T09:13:45.000000000","2020-02-26T16:13:45.000000000",1133,962.7292]
["2020-02-26T09:14:00.000000000","2020-02-26T16:14:00.000000000",1022,106.7599]
["2020-02-26T09:14:00.000000000","2020-02-26T16:14:00.000000000",1130,829740426.0468]
["2020-02-26T09:14:15.000000000","2020-02-26T16:14:15.000000000",1021,277.6954]
["2020-02-26T09:14:15.000000000","2020-02-26T16:14:15.000000000",1016,480700.0]
["2020-02-26T09:14:30.000000000","2020-02-26T16:14:30.000000000",1019,58906.689999999995]
["2020-02-26T09:14:30.000000000","2020-02-26T16:14:30.000000000",1018,483812.5]
["2020-02-26T09:14:45.000000000","2020-02-26T16:14:45.000000000",1017,482042.7]
["2020-02-26T09:14:45.000000000","2020-02-26T16:14:45.000000000",1020,2990104.0]
["2020-02-26T09:14:45.000000000","2020-02-26T16:14:45.000000000",1133,964.0781]
["2020-02-26T09:15:00.000000000","2020-02-26T16:15:00.000000000",1022,116.4635]
["2020-02-26T09:15:00.000000000","2020-02-26T16:15:00.000000000",1130,831632542.3432]
["2020-02-26T09:15:15.000000000","2020-02-26T16:15:15.000000000",1021,277.8108]
["2020-02-26T09:15:15.000000000","2020-02-26T16:15:15.000000000",1016,481700.0]
["2020-02-26T09:15:30.000000000","2020-02-26T16:15:30.000000000",1019,60606.77]
["2020-02-26T09:15:30.000000000","2020-02-26T16:15:30.000000000",1018,482618.7]
["2020-02-26T09:15:45.000000000","2020-02-26T16:15:45.000000000",1017,483772.89999999997]
["2020-02-26T09:15:45.000000000","2020-02-26T16:15:45.000000000",1020,2990106.0]
["2020-02-26T09:15:45.000000000","2020-02-26T16:15:45.000000000",1133,966.525]
["2020-02-26T09:16:00.000000000","2020-02-26T16:16:00.000000000",1022,144.6064]
["2020-02-26T09:16:00.000000000","2020-02-26T16:16:00.000000000",1130,832217365.3122]
["2020-02-26T09:16:15.000000000","2020-02-26T16:16:15.000000000",1021,278.0329]
["2020-02-26T09:16:15.000000000","2020-02-26T16:16:15.000000000",1016,481000.0]
["2020-02-26T09:16:30.000000000","2020-02-26T16:16:30.000000000",1019,61806.840000000004]
["2020-02-26T09:16:30.000000000","2020-02-26T16:16:30.000000000",1018,483162.5]
["2020-02-26T09:16:45.000000000","2020-02-26T16:16:45.000000000",1017,483470.8]
["2020-02-26T09:16:45.000000000","2020-02-26T16:16:45.000000000",1020,2990107.0]
["2020-02-26T09:16:45.000000000","2020-02-26T16:16:45.000000000",1133,966.1958]
["2020-02-26T09:17:00.000000000","2020-02-26T16:17:00.000000000",1022,123.6363]
["2020-02-26T09:17:00.000000000","2020-02-26T16:17:00.000000000",1130,830073715.5128]
["2020-02-26T09:17:15.000000000","2020-02-26T16:17:15.000000000",1021,278.1239]
["2020-02-26T09:17:15.000000000","2020-02-26T16:17:15.000000000",1016,481500.0]
["2020-02-26T09:17:30.000000000","2020-02-26T16:17:30.000000000",1019,59426.740000000005]
["2020-02-26T09:17:30.000000000","2020-02-26T16:17:30.000000000",1018,484729.2]
["2020-02-26T09:17:45.000000000","2020-02-26T16:17:45.000000000",1017,485484.39999999997]
["2020-02-26T09:17:45.000000000","2020-02-26T16:17:45.000000000",1020,2990109.0]
["2020-02-26T09:17:45.000000000","2020-02-26T16:17:45.000000000",1133,970.5302]
["2020-02-26T09:18:00.000000000","2020-02-26T16:18:00.000000000",1022,174.5875]
["2020-02-26T09:18:00.000000000","2020-02-26T16:18:00.000000000",1130,836088577.98]
["2020-02-26T09:18:15.000000000","2020-02-26T16:18:15.000000000",1021,279.9465]
["2020-02-26T09:18:15.000000000","2020-02-26T16:18:15.000000000",1016,483600.0]
["2020-02-26T09:18:30.000000000","2020-02-26T16:18:30.000000000",1019,59280.13]
["2020-02-26T09:18:30.000000000","2020-02-26T16:18:30.000000000",1018,484591.7]
["2020-02-26T09:18:45.000000000","2020-02-26T16:18:45.000000000",1017,485832.3]
["2020-02-26T09:18:45.000000000","2020-02-26T16:18:45.000000000",1020,2990111.0]
["2020-02-26T09:18:45.000000000","2020-02-26T16:18:45.000000000",1133,970.5594]
["2020-02-26T09:19:00.000000000","2020-02-26T16:19:00.000000000",1022,185.8784]
["2020-02-26T09:19:00.000000000","2020-02-26T16:19:00.000000000",1130,836095416.4512]
["2020-02-26T09:19:15.000000000","2020-02-26T16:19:15.000000000",1021,279.5669]
["2020-02-26T09:19:15.000000000","2020-02-26T16:19:15.000000000",1016,482900.0]
["2020-02-26T09:19:30.000000000","2020-02-26T16:19:30.000000000",1019,62813.380000000005]
["2020-02-26T09:19:30.000000000","2020-02-26T16:19:30.000000000",1018,483210.39999999997]
["2020-02-26T09:19:45.000000000","2020-02-26T16:19:45.000000000",1017,485497.9]
["2020-02-26T09:19:45.000000000","2020-02-26T16:19:45.000000000",1020,2990114.0]
["2020-02-26T09:19:45.000000000","2020-02-26T16:19:45.000000000",1133,969.6229]
["2020-02-26T09:20:00.000000000","2020-02-26T16:20:00.000000000",1022,166.2537]
["2020-02-26T09:20:00.000000000","2020-02-26T16:20:00.000000000",1130,834085103.9625]
["2020-02-26T09:20:15.000000000","2020-02-26T16:20:15.000000000",1021,279.4093]
["2020-02-26T09:20:15.000000000","2020-02-26T16:20:15.000000000",1016,484300.0]
["2020-02-26T09:20:30.000000000","2020-02-26T16:20:30.000000000",1019,60320.1]
["2020-02-26T09:20:30.000000000","2020-02-26T16:20:30.000000000",1018,484577.1]
["2020-02-26T09:20:45.000000000","2020-02-26T16:20:45.000000000",1017,485732.3]
["2020-02-26T09:20:45.000000000","2020-02-26T16:20:45.000000000",1020,2990116.0]
["2020-02-26T09:20:45.000000000","2020-02-26T16:20:45.000000000",1133,970.6927]
["2020-02-26T09:21:00.000000000","2020-02-26T16:21:00.000000000",1022,184.0492]
["2020-02-26T09:21:00.000000000","2020-02-26T16:21:00.000000000",1130,836196684.4595]
["2020-02-26T09:21:15.000000000","2020-02-26T16:21:15.000000000",1021,279.5646]
["2020-02-26T09:21:15.000000000","2020-02-26T16:21:15.000000000",1016,484000.0]
["2020-02-26T09:21:30.000000000","2020-02-26T16:21:30.000000000",1019,59060.17]
["2020-02-26T09:21:30.000000000","2020-02-26T16:21:30.000000000",1018,484745.8]
["2020-02-26T09:21:45.000000000","2020-02-26T16:21:45.000000000",1017,485789.60000000003]
["2020-02-26T09:21:45.000000000","2020-02-26T16:21:45.000000000",1020,2990119.0]
["2020-02-26T09:21:45.000000000","2020-02-26T16:21:45.000000000",1133,970.5792]
["2020-02-26T09:22:00.000000000","2020-02-26T16:22:00.000000000",1022,179.1808]
["2020-02-26T09:22:00.000000000","2020-02-26T16:22:00.000000000",1130,836336863.012]
["2020-02-26T09:22:15.000000000","2020-02-26T16:22:15.000000000",1021,279.7245]
["2020-02-26T09:22:15.000000000","2020-02-26T16:22:15.000000000",1016,484100.0]
["2020-02-26T09:22:30.000000000","2020-02-26T16:22:30.000000000",1019,60866.76]
["2020-02-26T09:22:30.000000000","2020-02-26T16:22:30.000000000",1018,484281.3]
["2020-02-26T09:22:45.000000000","2020-02-26T16:22:45.000000000",1017,485713.5]
["2020-02-26T09:22:45.000000000","2020-02-26T16:22:45.000000000",1020,2990122.0]
["2020-02-26T09:22:45.000000000","2020-02-26T16:22:45.000000000",1133,971.1302]
["2020-02-26T09:23:00.000000000","2020-02-26T16:23:00.000000000",1022,181.4517]
["2020-02-26T09:23:00.000000000","2020-02-26T16:23:00.000000000",1130,834916815.45]
["2020-02-26T09:23:15.000000000","2020-02-26T16:23:15.000000000",1021,279.3049]
["2020-02-26T09:23:15.000000000","2020-02-26T16:23:15.000000000",1016,484100.0]
["2020-02-26T09:23:30.000000000","2020-02-26T16:23:30.000000000",1019,60833.43]
["2020-02-26T09:23:30.000000000","2020-02-26T16:23:30.000000000",1018,484600.0]
["2020-02-26T09:23:45.000000000","2020-02-26T16:23:45.000000000",1017,485782.30000000005]
["2020-02-26T09:23:45.000000000","2020-02-26T16:23:45.000000000",1020,2990124.0]
["2020-02-26T09:23:45.000000000","2020-02-26T16:23:45.000000000",1133,970.6135]
["2020-02-26T09:24:00.000000000","2020-02-26T16:24:00.000000000",1022,183.4675]
["2020-02-26T09:24:00.000000000","2020-02-26T16:24:00.000000000",1130,835581460.875]
["2020-02-26T09:24:15.000000000","2020-02-26T16:24:15.000000000",1021,279.3737]
["2020-02-26T09:24:15.000000000","2020-02-26T16:24:15.000000000",1016,483800.0]
["2020-02-26T09:24:30.000000000","2020-02-26T16:24:30.000000000",1019,59140.02]
["2020-02-26T09:24:30.000000000","2020-02-26T16:24:30.000000000",1018,484225.0]
["2020-02-26T09:24:45.000000000","2020-02-26T16:24:45.000000000",1017,485584.4]
["2020-02-26T09:24:45.000000000","2020-02-26T16:24:45.000000000",1020,2990127.0]
["2020-02-26T09:24:45.000000000","2020-02-26T16:24:45.000000000",1133,970.1094]
["2020-02-26T09:25:00.000000000","2020-02-26T16:25:00.000000000",1022,183.8982]
["2020-02-26T09:25:00.000000000","2020-02-26T16:25:00.000000000",1130,836059842.0636]
["2020-02-26T09:25:15.000000000","2020-02-26T16:25:15.000000000",1021,279.6535]
["2020-02-26T09:25:15.000000000","2020-02-26T16:25:15.000000000",1016,483800.0]
["2020-02-26T09:25:30.000000000","2020-02-26T16:25:30.000000000",1019,59720.07]
["2020-02-26T09:25:30.000000000","2020-02-26T16:25:30.000000000",1018,484591.7]
["2020-02-26T09:25:45.000000000","2020-02-26T16:25:45.000000000",1017,485755.2]
["2020-02-26T09:25:45.000000000","2020-02-26T16:25:45.000000000",1020,2990129.0]
["2020-02-26T09:25:45.000000000","2020-02-26T16:25:45.000000000",1133,970.5406]
["2020-02-26T09:26:00.000000000","2020-02-26T16:26:00.000000000",1022,184.3866]
["2020-02-26T09:26:00.000000000","2020-02-26T16:26:00.000000000",1130,836625217.428]
["2020-02-26T09:26:15.000000000","2020-02-26T16:26:15.000000000",1021,279.6534]
["2020-02-26T09:26:15.000000000","2020-02-26T16:26:15.000000000",1016,484000.0]
["2020-02-26T09:26:30.000000000","2020-02-26T16:26:30.000000000",1019,61200.200000000004]
["2020-02-26T09:26:30.000000000","2020-02-26T16:26:30.000000000",1018,484770.8]
["2020-02-26T09:26:45.000000000","2020-02-26T16:26:45.000000000",1017,485707.3]
["2020-02-26T09:26:45.000000000","2020-02-26T16:26:45.000000000",1020,2990132.0]
["2020-02-26T09:26:45.000000000","2020-02-26T16:26:45.000000000",1133,970.5886]
["2020-02-26T09:27:00.000000000","2020-02-26T16:27:00.000000000",1022,182.2155]
["2020-02-26T09:27:00.000000000","2020-02-26T16:27:00.000000000",1130,835245213.3954]
["2020-02-26T09:27:15.000000000","2020-02-26T16:27:15.000000000",1021,279.0363]
["2020-02-26T09:27:15.000000000","2020-02-26T16:27:15.000000000",1016,483700.0]
["2020-02-26T09:27:30.000000000","2020-02-26T16:27:30.000000000",1019,59626.69]
["2020-02-26T09:27:30.000000000","2020-02-26T16:27:30.000000000",1018,483968.8]
["2020-02-26T09:27:45.000000000","2020-02-26T16:27:45.000000000",1017,485360.4]
["2020-02-26T09:27:45.000000000","2020-02-26T16:27:45.000000000",1020,2990134.0]
["2020-02-26T09:27:45.000000000","2020-02-26T16:27:45.000000000",1133,969.1458]
["2020-02-26T09:28:00.000000000","2020-02-26T16:28:00.000000000",1022,163.159]
["2020-02-26T09:28:00.000000000","2020-02-26T16:28:00.000000000",1130,833825158.9245]
["2020-02-26T09:28:15.000000000","2020-02-26T16:28:15.000000000",1021,279.0097]
["2020-02-26T09:28:15.000000000","2020-02-26T16:28:15.000000000",1016,484200.0]
["2020-02-26T09:28:30.000000000","2020-02-26T16:28:30.000000000",1019,58300.049999999996]
["2020-02-26T09:28:30.000000000","2020-02-26T16:28:30.000000000",1018,483750.0]
["2020-02-26T09:28:45.000000000","2020-02-26T16:28:45.000000000",1017,485557.3]
["2020-02-26T09:28:45.000000000","2020-02-26T16:28:45.000000000",1020,2990137.0]
["2020-02-26T09:28:45.000000000","2020-02-26T16:28:45.000000000",1133,969.4698]
["2020-02-26T09:29:00.000000000","2020-02-26T16:29:00.000000000",1022,154.5187]
["2020-02-26T09:29:00.000000000","2020-02-26T16:29:00.000000000",1130,834868058.5936]
["2020-02-26T09:29:15.000000000","2020-02-26T16:29:15.000000000",1021,279.1828]
["2020-02-26T09:29:15.000000000","2020-02-26T16:29:15.000000000",1016,483300.0]
["2020-02-26T09:29:30.000000000","2020-02-26T16:29:30.000000000",1019,59666.81]
["2020-02-26T09:29:30.000000000","2020-02-26T16:29:30.000000000",1018,484816.7]
["2020-02-26T09:29:45.000000000","2020-02-26T16:29:45.000000000",1017,485793.8]
["2020-02-26T09:29:45.000000000","2020-02-26T16:29:45.000000000",1020,2990139.0]
["2020-02-26T09:29:45.000000000","2020-02-26T16:29:45.000000000",1133,970.8626]
["2020-02-26T09:30:00.000000000","2020-02-26T16:30:00.000000000",1022,182.8127]
["2020-02-26T09:30:00.000000000","2020-02-26T16:30:00.000000000",1130,836302109.4513]
["2020-02-26T09:30:15.000000000","2020-02-26T16:30:15.000000000",1021,279.5092]
["2020-02-26T09:30:15.000000000","2020-02-26T16:30:15.000000000",1016,483700.0]
["2020-02-26T09:30:30.000000000","2020-02-26T16:30:30.000000000",1019,61713.41]
["2020-02-26T09:30:30.000000000","2020-02-26T16:30:30.000000000",1018,484593.8]
["2020-02-26T09:30:45.000000000","2020-02-26T16:30:45.000000000",1017,485789.60000000003]
["2020-02-26T09:30:45.000000000","2020-02-26T16:30:45.000000000",1020,2990142.0]
["2020-02-26T09:30:45.000000000","2020-02-26T16:30:45.000000000",1133,970.7833]
["2020-02-26T09:31:00.000000000","2020-02-26T16:31:00.000000000",1022,185.9651]
["2020-02-26T09:31:00.000000000","2020-02-26T16:31:00.000000000",1130,836608541.0238]
["2020-02-26T09:31:15.000000000","2020-02-26T16:31:15.000000000",1021,279.8378]
["2020-02-26T09:31:15.000000000","2020-02-26T16:31:15.000000000",1016,484800.0]
["2020-02-26T09:31:30.000000000","2020-02-26T16:31:30.000000000",1019,60180.079999999994]
["2020-02-26T09:31:30.000000000","2020-02-26T16:31:30.000000000",1018,484993.7]
["2020-02-26T09:31:45.000000000","2020-02-26T16:31:45.000000000",1017,485772.89999999997]
["2020-02-26T09:31:45.000000000","2020-02-26T16:31:45.000000000",1020,2990144.0]
["2020-02-26T09:31:45.000000000","2020-02-26T16:31:45.000000000",1133,970.7417]
["2020-02-26T09:32:00.000000000","2020-02-26T16:32:00.000000000",1022,186.2003]
["2020-02-26T09:32:00.000000000","2020-02-26T16:32:00.000000000",1130,837173321.7375]
["2020-02-26T09:32:15.000000000","2020-02-26T16:32:15.000000000",1021,279.9442]
["2020-02-26T09:32:15.000000000","2020-02-26T16:32:15.000000000",1016,484600.0]
["2020-02-26T09:32:30.000000000","2020-02-26T16:32:30.000000000",1019,59153.48]
["2020-02-26T09:32:30.000000000","2020-02-26T16:32:30.000000000",1018,484835.39999999997]
["2020-02-26T09:32:45.000000000","2020-02-26T16:32:45.000000000",1017,485737.5]
["2020-02-26T09:32:45.000000000","2020-02-26T16:32:45.000000000",1020,2990147.0]
["2020-02-26T09:32:45.000000000","2020-02-26T16:32:45.000000000",1133,970.4333]
["2020-02-26T09:33:00.000000000","2020-02-26T16:33:00.000000000",1022,185.1259]
["2020-02-26T09:33:00.000000000","2020-02-26T16:33:00.000000000",1130,836464300.5348]
["2020-02-26T09:33:15.000000000","2020-02-26T16:33:15.000000000",1021,279.5002]
["2020-02-26T09:33:15.000000000","2020-02-26T16:33:15.000000000",1016,484200.0]
["2020-02-26T09:33:30.000000000","2020-02-26T16:33:30.000000000",1019,60660.03]
["2020-02-26T09:33:30.000000000","2020-02-26T16:33:30.000000000",1018,484602.10000000003]
["2020-02-26T09:33:45.000000000","2020-02-26T16:33:45.000000000",1017,485810.4]
["2020-02-26T09:33:45.000000000","2020-02-26T16:33:45.000000000",1020,2990149.0]
["2020-02-26T09:33:45.000000000","2020-02-26T16:33:45.000000000",1133,970.0604]
["2020-02-26T09:34:00.000000000","2020-02-26T16:34:00.000000000",1022,177.5513]
["2020-02-26T09:34:00.000000000","2020-02-26T16:34:00.000000000",1130,834898021.415]
["2020-02-26T09:34:15.000000000","2020-02-26T16:34:15.000000000",1021,279.4204]
["2020-02-26T09:34:15.000000000","2020-02-26T16:34:15.000000000",1016,485000.0]
["2020-02-26T09:34:30.000000000","2020-02-26T16:34:30.000000000",1019,60233.33]
["2020-02-26T09:34:30.000000000","2020-02-26T16:34:30.000000000",1018,484512.5]
["2020-02-26T09:34:45.000000000","2020-02-26T16:34:45.000000000",1017,485775.0]
["2020-02-26T09:34:45.000000000","2020-02-26T16:34:45.000000000",1020,2990152.0]
["2020-02-26T09:34:45.000000000","2020-02-26T16:34:45.000000000",1133,970.4417]
["2020-02-26T09:35:00.000000000","2020-02-26T16:35:00.000000000",1022,178.2972]
["2020-02-26T09:35:00.000000000","2020-02-26T16:35:00.000000000",1130,837076008.5336]
["2020-02-26T09:35:15.000000000","2020-02-26T16:35:15.000000000",1021,279.8932]
["2020-02-26T09:35:15.000000000","2020-02-26T16:35:15.000000000",1016,484200.0]
["2020-02-26T09:35:30.000000000","2020-02-26T16:35:30.000000000",1019,59200.200000000004]
["2020-02-26T09:35:30.000000000","2020-02-26T16:35:30.000000000",1018,484041.7]
["2020-02-26T09:35:45.000000000","2020-02-26T16:35:45.000000000",1017,485701.0]
["2020-02-26T09:35:45.000000000","2020-02-26T16:35:45.000000000",1020,2990154.0]
["2020-02-26T09:35:45.000000000","2020-02-26T16:35:45.000000000",1133,969.9989]
["2020-02-26T09:36:00.000000000","2020-02-26T16:36:00.000000000",1022,175.6798]
["2020-02-26T09:36:00.000000000","2020-02-26T16:36:00.000000000",1130,835569530.8062]
["2020-02-26T09:36:15.000000000","2020-02-26T16:36:15.000000000",1021,279.5225]
["2020-02-26T09:36:15.000000000","2020-02-26T16:36:15.000000000",1016,484100.0]
["2020-02-26T09:36:30.000000000","2020-02-26T16:36:30.000000000",1019,59913.48]
["2020-02-26T09:36:30.000000000","2020-02-26T16:36:30.000000000",1018,485135.4]
["2020-02-26T09:36:45.000000000","2020-02-26T16:36:45.000000000",1017,485694.8]
["2020-02-26T09:36:45.000000000","2020-02-26T16:36:45.000000000",1020,2990157.0]
["2020-02-26T09:36:45.000000000","2020-02-26T16:36:45.000000000",1133,970.949]
["2020-02-26T09:37:00.000000000","2020-02-26T16:37:00.000000000",1022,187.8787]
["2020-02-26T09:37:00.000000000","2020-02-26T16:37:00.000000000",1130,837037919.098]
["2020-02-26T09:37:15.000000000","2020-02-26T16:37:15.000000000",1021,280.1396]
["2020-02-26T09:37:15.000000000","2020-02-26T16:37:15.000000000",1016,483800.0]
["2020-02-26T09:37:30.000000000","2020-02-26T16:37:30.000000000",1019,60993.46]
["2020-02-26T09:37:30.000000000","2020-02-26T16:37:30.000000000",1018,484972.89999999997]
["2020-02-26T09:37:45.000000000","2020-02-26T16:37:45.000000000",1017,485720.8]
["2020-02-26T09:37:45.000000000","2020-02-26T16:37:45.000000000",1020,2990159.0]
["2020-02-26T09:37:45.000000000","2020-02-26T16:37:45.000000000",1133,971.0041]
["2020-02-26T09:38:00.000000000","2020-02-26T16:38:00.000000000",1022,188.2451]
["2020-02-26T09:38:00.000000000","2020-02-26T16:38:00.000000000",1130,837702294.48]
["2020-02-26T09:38:15.000000000","2020-02-26T16:38:15.000000000",1021,280.1529]
["2020-02-26T09:38:15.000000000","2020-02-26T16:38:15.000000000",1016,484400.0]
["2020-02-26T09:38:30.000000000","2020-02-26T16:38:30.000000000",1019,59786.72]
["2020-02-26T09:38:30.000000000","2020-02-26T16:38:30.000000000",1018,485441.7]
["2020-02-26T09:38:45.000000000","2020-02-26T16:38:45.000000000",1017,485774.0]
["2020-02-26T09:38:45.000000000","2020-02-26T16:38:45.000000000",1020,2990162.0]
["2020-02-26T09:38:45.000000000","2020-02-26T16:38:45.000000000",1133,972.5907]
["2020-02-26T09:39:00.000000000","2020-02-26T16:39:00.000000000",1022,186.7043]
["2020-02-26T09:39:00.000000000","2020-02-26T16:39:00.000000000",1130,837059352.8451]
["2020-02-26T09:39:15.000000000","2020-02-26T16:39:15.000000000",1021,279.9532]
["2020-02-26T09:39:15.000000000","2020-02-26T16:39:15.000000000",1016,485200.0]
["2020-02-26T09:39:30.000000000","2020-02-26T16:39:30.000000000",1019,59513.46]
["2020-02-26T09:39:30.000000000","2020-02-26T16:39:30.000000000",1018,485087.5]
["2020-02-26T09:39:45.000000000","2020-02-26T16:39:45.000000000",1017,485840.6]
["2020-02-26T09:39:45.000000000","2020-02-26T16:39:45.000000000",1020,2990165.0]
["2020-02-26T09:39:45.000000000","2020-02-26T16:39:45.000000000",1133,970.9031]
["2020-02-26T09:40:00.000000000","2020-02-26T16:40:00.000000000",1022,188.9442]
["2020-02-26T09:40:00.000000000","2020-02-26T16:40:00.000000000",1130,837849615.297]
["2020-02-26T09:40:15.000000000","2020-02-26T16:40:15.000000000",1021,280.204]
["2020-02-26T09:40:15.000000000","2020-02-26T16:40:15.000000000",1016,485200.0]
["2020-02-26T09:40:30.000000000","2020-02-26T16:40:30.000000000",1019,60753.450000000004]
["2020-02-26T09:40:30.000000000","2020-02-26T16:40:30.000000000",1018,487037.5]
["2020-02-26T09:40:45.000000000","2020-02-26T16:40:45.000000000",1017,485717.69999999995]
["2020-02-26T09:40:45.000000000","2020-02-26T16:40:45.000000000",1020,2990167.0]
["2020-02-26T09:40:45.000000000","2020-02-26T16:40:45.000000000",1133,971.951]
["2020-02-26T09:41:00.000000000","2020-02-26T16:41:00.000000000",1022,189.6014]
["2020-02-26T09:41:00.000000000","2020-02-26T16:41:00.000000000",1130,837943450.1272]
["2020-02-26T09:41:15.000000000","2020-02-26T16:41:15.000000000",1021,280.0087]
["2020-02-26T09:41:15.000000000","2020-02-26T16:41:15.000000000",1016,484900.0]
["2020-02-26T09:41:30.000000000","2020-02-26T16:41:30.000000000",1019,60040.170000000006]
["2020-02-26T09:41:30.000000000","2020-02-26T16:41:30.000000000",1018,486279.2]
["2020-02-26T09:41:45.000000000","2020-02-26T16:41:45.000000000",1017,485756.3]
["2020-02-26T09:41:45.000000000","2020-02-26T16:41:45.000000000",1020,2990170.0]
["2020-02-26T09:41:45.000000000","2020-02-26T16:41:45.000000000",1133,971.3396]
["2020-02-26T09:42:00.000000000","2020-02-26T16:42:00.000000000",1022,189.7812]
["2020-02-26T09:42:00.000000000","2020-02-26T16:42:00.000000000",1130,837890785.567]
["2020-02-26T09:42:15.000000000","2020-02-26T16:42:15.000000000",1021,280.386]
["2020-02-26T09:42:15.000000000","2020-02-26T16:42:15.000000000",1016,485200.0]
["2020-02-26T09:42:30.000000000","2020-02-26T16:42:30.000000000",1019,59300.049999999996]
["2020-02-26T09:42:30.000000000","2020-02-26T16:42:30.000000000",1018,487662.5]
["2020-02-26T09:42:45.000000000","2020-02-26T16:42:45.000000000",1017,485788.5]
["2020-02-26T09:42:45.000000000","2020-02-26T16:42:45.000000000",1020,2990172.0]
["2020-02-26T09:42:45.000000000","2020-02-26T16:42:45.000000000",1133,973.4531]
["2020-02-26T09:43:00.000000000","2020-02-26T16:43:00.000000000",1022,190.8002]
["2020-02-26T09:43:00.000000000","2020-02-26T16:43:00.000000000",1130,838283338.8753]
["2020-02-26T09:43:15.000000000","2020-02-26T16:43:15.000000000",1021,280.1641]
["2020-02-26T09:43:15.000000000","2020-02-26T16:43:15.000000000",1016,485000.0]
["2020-02-26T09:43:30.000000000","2020-02-26T16:43:30.000000000",1019,60406.689999999995]
["2020-02-26T09:43:30.000000000","2020-02-26T16:43:30.000000000",1018,485525.0]
["2020-02-26T09:43:45.000000000","2020-02-26T16:43:45.000000000",1017,485827.1]
["2020-02-26T09:43:45.000000000","2020-02-26T16:43:45.000000000",1020,2990175.0]
["2020-02-26T09:43:45.000000000","2020-02-26T16:43:45.000000000",1133,972.0604]
["2020-02-26T09:44:00.000000000","2020-02-26T16:44:00.000000000",1022,191.0644]
["2020-02-26T09:44:00.000000000","2020-02-26T16:44:00.000000000",1130,837772859.8176]
["2020-02-26T09:44:15.000000000","2020-02-26T16:44:15.000000000",1021,280.3771]
["2020-02-26T09:44:15.000000000","2020-02-26T16:44:15.000000000",1016,485400.0]
["2020-02-26T09:44:30.000000000","2020-02-26T16:44:30.000000000",1019,60393.36]
["2020-02-26T09:44:30.000000000","2020-02-26T16:44:30.000000000",1018,484127.1]
["2020-02-26T09:44:45.000000000","2020-02-26T16:44:45.000000000",1017,485709.4]
["2020-02-26T09:44:45.000000000","2020-02-26T16:44:45.000000000",1020,2990178.0]
["2020-02-26T09:44:45.000000000","2020-02-26T16:44:45.000000000",1133,969.7802]
["2020-02-26T09:45:00.000000000","2020-02-26T16:45:00.000000000",1022,191.8658]
["2020-02-26T09:45:00.000000000","2020-02-26T16:45:00.000000000",1130,838192026.385]
["2020-02-26T09:45:15.000000000","2020-02-26T16:45:15.000000000",1021,280.1818]
["2020-02-26T09:45:15.000000000","2020-02-26T16:45:15.000000000",1016,485200.0]
["2020-02-26T09:45:30.000000000","2020-02-26T16:45:30.000000000",1019,59546.71]
["2020-02-26T09:45:30.000000000","2020-02-26T16:45:30.000000000",1018,486104.2]
["2020-02-26T09:45:45.000000000","2020-02-26T16:45:45.000000000",1017,487717.69999999995]
["2020-02-26T09:45:45.000000000","2020-02-26T16:45:45.000000000",1020,2990181.0]
["2020-02-26T09:45:45.000000000","2020-02-26T16:45:45.000000000",1133,974.0531]
["2020-02-26T09:46:00.000000000","2020-02-26T16:46:00.000000000",1022,192.5051]
["2020-02-26T09:46:00.000000000","2020-02-26T16:46:00.000000000",1130,838292440.3906]
["2020-02-26T09:46:15.000000000","2020-02-26T16:46:15.000000000",1021,280.6259]
["2020-02-26T09:46:15.000000000","2020-02-26T16:46:15.000000000",1016,485300.0]
["2020-02-26T09:46:30.000000000","2020-02-26T16:46:30.000000000",1019,60006.79]
["2020-02-26T09:46:30.000000000","2020-02-26T16:46:30.000000000",1018,486410.39999999997]
["2020-02-26T09:46:45.000000000","2020-02-26T16:46:45.000000000",1017,487546.89999999997]
["2020-02-26T09:46:45.000000000","2020-02-26T16:46:45.000000000",1020,2990183.0]
["2020-02-26T09:46:45.000000000","2020-02-26T16:46:45.000000000",1133,974.0386]
["2020-02-26T09:47:00.000000000","2020-02-26T16:47:00.000000000",1022,193.1001]
["2020-02-26T09:47:00.000000000","2020-02-26T16:47:00.000000000",1130,838698171.0192]
["2020-02-26T09:47:15.000000000","2020-02-26T16:47:15.000000000",1021,280.4172]
["2020-02-26T09:47:15.000000000","2020-02-26T16:47:15.000000000",1016,485200.0]
["2020-02-26T09:47:30.000000000","2020-02-26T16:47:30.000000000",1019,60346.76]
["2020-02-26T09:47:30.000000000","2020-02-26T16:47:30.000000000",1018,486358.3]
["2020-02-26T09:47:45.000000000","2020-02-26T16:47:45.000000000",1017,485776.0]
["2020-02-26T09:47:45.000000000","2020-02-26T16:47:45.000000000",1020,2990186.0]
["2020-02-26T09:47:45.000000000","2020-02-26T16:47:45.000000000",1133,972.0718]
["2020-02-26T09:48:00.000000000","2020-02-26T16:48:00.000000000",1022,193.8504]
["2020-02-26T09:48:00.000000000","2020-02-26T16:48:00.000000000",1130,839256682.3461]
["2020-02-26T09:48:15.000000000","2020-02-26T16:48:15.000000000",1021,280.6858]
["2020-02-26T09:48:15.000000000","2020-02-26T16:48:15.000000000",1016,485400.0]
["2020-02-26T09:48:30.000000000","2020-02-26T16:48:30.000000000",1019,59846.76]
["2020-02-26T09:48:30.000000000","2020-02-26T16:48:30.000000000",1018,486368.7]
["2020-02-26T09:48:45.000000000","2020-02-26T16:48:45.000000000",1017,487769.8]
["2020-02-26T09:48:45.000000000","2020-02-26T16:48:45.000000000",1020,2990189.0]
["2020-02-26T09:48:45.000000000","2020-02-26T16:48:45.000000000",1133,974.0219]
["2020-02-26T09:49:00.000000000","2020-02-26T16:49:00.000000000",1022,194.3011]
["2020-02-26T09:49:00.000000000","2020-02-26T16:49:00.000000000",1130,838460358.3182]
["2020-02-26T09:49:15.000000000","2020-02-26T16:49:15.000000000",1021,280.5259]
["2020-02-26T09:49:15.000000000","2020-02-26T16:49:15.000000000",1016,486000.0]
["2020-02-26T09:49:30.000000000","2020-02-26T16:49:30.000000000",1019,59953.4]
["2020-02-26T09:49:30.000000000","2020-02-26T16:49:30.000000000",1018,486564.6]
["2020-02-26T09:49:45.000000000","2020-02-26T16:49:45.000000000",1017,487767.7]
["2020-02-26T09:49:45.000000000","2020-02-26T16:49:45.000000000",1020,2990192.0]
["2020-02-26T09:49:45.000000000","2020-02-26T16:49:45.000000000",1133,974.1385]
["2020-02-26T09:50:00.000000000","2020-02-26T16:50:00.000000000",1022,194.8783]
["2020-02-26T09:50:00.000000000","2020-02-26T16:50:00.000000000",1130,839390850.2224]
["2020-02-26T09:50:15.000000000","2020-02-26T16:50:15.000000000",1021,280.4571]
["2020-02-26T09:50:15.000000000","2020-02-26T16:50:15.000000000",1016,485400.0]
["2020-02-26T09:50:30.000000000","2020-02-26T16:50:30.000000000",1019,60200.200000000004]
["2020-02-26T09:50:30.000000000","2020-02-26T16:50:30.000000000",1018,486172.9]
["2020-02-26T09:50:45.000000000","2020-02-26T16:50:45.000000000",1017,485741.69999999995]
["2020-02-26T09:50:45.000000000","2020-02-26T16:50:45.000000000",1020,2990194.0]
["2020-02-26T09:50:45.000000000","2020-02-26T16:50:45.000000000",1133,972.1855]
["2020-02-26T09:51:00.000000000","2020-02-26T16:51:00.000000000",1022,195.5532]
["2020-02-26T09:51:00.000000000","2020-02-26T16:51:00.000000000",1130,838442305.454]
["2020-02-26T09:51:15.000000000","2020-02-26T16:51:15.000000000",1021,280.6947]
["2020-02-26T09:51:15.000000000","2020-02-26T16:51:15.000000000",1016,485700.0]
["2020-02-26T09:51:30.000000000","2020-02-26T16:51:30.000000000",1019,59946.74]
["2020-02-26T09:51:30.000000000","2020-02-26T16:51:30.000000000",1018,486618.7]
["2020-02-26T09:51:45.000000000","2020-02-26T16:51:45.000000000",1017,487746.89999999997]
["2020-02-26T09:51:45.000000000","2020-02-26T16:51:45.000000000",1020,2990197.0]
["2020-02-26T09:51:45.000000000","2020-02-26T16:51:45.000000000",1133,974.5469]
["2020-02-26T09:52:00.000000000","2020-02-26T16:52:00.000000000",1022,196.1438]
["2020-02-26T09:52:00.000000000","2020-02-26T16:52:00.000000000",1130,838907823.4148]
["2020-02-26T09:52:15.000000000","2020-02-26T16:52:15.000000000",1021,280.5526]
["2020-02-26T09:52:15.000000000","2020-02-26T16:52:15.000000000",1016,485800.0]
["2020-02-26T09:52:30.000000000","2020-02-26T16:52:30.000000000",1019,59800.049999999996]
["2020-02-26T09:52:30.000000000","2020-02-26T16:52:30.000000000",1018,486262.5]
["2020-02-26T09:52:45.000000000","2020-02-26T16:52:45.000000000",1017,487819.8]
["2020-02-26T09:52:45.000000000","2020-02-26T16:52:45.000000000",1020,2990199.0]
["2020-02-26T09:52:45.000000000","2020-02-26T16:52:45.000000000",1133,974.3385]
["2020-02-26T09:53:00.000000000","2020-02-26T16:53:00.000000000",1022,196.197]
["2020-02-26T09:53:00.000000000","2020-02-26T16:53:00.000000000",1130,839738165.02]
["2020-02-26T09:53:15.000000000","2020-02-26T16:53:15.000000000",1021,280.4505]
["2020-02-26T09:53:15.000000000","2020-02-26T16:53:15.000000000",1016,485500.0]
["2020-02-26T09:53:30.000000000","2020-02-26T16:53:30.000000000",1019,60106.77]
["2020-02-26T09:53:30.000000000","2020-02-26T16:53:30.000000000",1018,486352.10000000003]
["2020-02-26T09:53:45.000000000","2020-02-26T16:53:45.000000000",1017,487823.89999999997]
["2020-02-26T09:53:45.000000000","2020-02-26T16:53:45.000000000",1020,2990203.0]
["2020-02-26T09:53:45.000000000","2020-02-26T16:53:45.000000000",1133,974.2364]
["2020-02-26T09:54:00.000000000","2020-02-26T16:54:00.000000000",1022,196.5434]
["2020-02-26T09:54:00.000000000","2020-02-26T16:54:00.000000000",1130,839811968.4635]
["2020-02-26T09:54:15.000000000","2020-02-26T16:54:15.000000000",1021,280.6369]
["2020-02-26T09:54:15.000000000","2020-02-26T16:54:15.000000000",1016,485700.0]
["2020-02-26T09:54:30.000000000","2020-02-26T16:54:30.000000000",1019,60100.1]
["2020-02-26T09:54:30.000000000","2020-02-26T16:54:30.000000000",1018,486768.7]
["2020-02-26T09:54:45.000000000","2020-02-26T16:54:45.000000000",1017,486042.7]
["2020-02-26T09:54:45.000000000","2020-02-26T16:54:45.000000000",1020,2990205.0]
["2020-02-26T09:54:45.000000000","2020-02-26T16:54:45.000000000",1133,972.726]
["2020-02-26T09:55:00.000000000","2020-02-26T16:55:00.000000000",1022,197.5024]
["2020-02-26T09:55:00.000000000","2020-02-26T16:55:00.000000000",1130,839706359.6934]
["2020-02-26T09:55:15.000000000","2020-02-26T16:55:15.000000000",1021,280.8367]
["2020-02-26T09:55:15.000000000","2020-02-26T16:55:15.000000000",1016,486000.0]
["2020-02-26T09:55:30.000000000","2020-02-26T16:55:30.000000000",1019,59853.44]
["2020-02-26T09:55:30.000000000","2020-02-26T16:55:30.000000000",1018,486743.7]
["2020-02-26T09:55:45.000000000","2020-02-26T16:55:45.000000000",1017,487714.60000000003]
["2020-02-26T09:55:45.000000000","2020-02-26T16:55:45.000000000",1020,2990208.0]
["2020-02-26T09:55:45.000000000","2020-02-26T16:55:45.000000000",1133,974.525]
["2020-02-26T09:56:00.000000000","2020-02-26T16:56:00.000000000",1022,197.9175]
["2020-02-26T09:56:00.000000000","2020-02-26T16:56:00.000000000",1130,839136670.2729]
["2020-02-26T09:56:15.000000000","2020-02-26T16:56:15.000000000",1021,281.6759]
["2020-02-26T09:56:15.000000000","2020-02-26T16:56:15.000000000",1016,488500.0]
["2020-02-26T09:56:30.000000000","2020-02-26T16:56:30.000000000",1019,60053.39]
["2020-02-26T09:56:30.000000000","2020-02-26T16:56:30.000000000",1018,489239.6]
["2020-02-26T09:56:45.000000000","2020-02-26T16:56:45.000000000",1017,489821.9]
["2020-02-26T09:56:45.000000000","2020-02-26T16:56:45.000000000",1020,2990211.0]
["2020-02-26T09:56:45.000000000","2020-02-26T16:56:45.000000000",1133,978.9656]
["2020-02-26T09:57:00.000000000","2020-02-26T16:57:00.000000000",1022,197.3026]
["2020-02-26T09:57:00.000000000","2020-02-26T16:57:00.000000000",1130,843684146.3757]
["2020-02-26T09:57:15.000000000","2020-02-26T16:57:15.000000000",1021,282.3486]
["2020-02-26T09:57:15.000000000","2020-02-26T16:57:15.000000000",1016,489300.0]
["2020-02-26T09:57:30.000000000","2020-02-26T16:57:30.000000000",1019,60146.810000000005]
["2020-02-26T09:57:30.000000000","2020-02-26T16:57:30.000000000",1018,489068.8]
["2020-02-26T09:57:45.000000000","2020-02-26T16:57:45.000000000",1017,489788.5]
["2020-02-26T09:57:45.000000000","2020-02-26T16:57:45.000000000",1020,2990213.0]
["2020-02-26T09:57:45.000000000","2020-02-26T16:57:45.000000000",1133,979.1239]
["2020-02-26T09:58:00.000000000","2020-02-26T16:58:00.000000000",1022,197.5046]
["2020-02-26T09:58:00.000000000","2020-02-26T16:58:00.000000000",1130,843917332.4496]
["2020-02-26T09:58:15.000000000","2020-02-26T16:58:15.000000000",1021,282.2775]
["2020-02-26T09:58:15.000000000","2020-02-26T16:58:15.000000000",1016,488700.0]
["2020-02-26T09:58:30.000000000","2020-02-26T16:58:30.000000000",1019,59946.74]
["2020-02-26T09:58:30.000000000","2020-02-26T16:58:30.000000000",1018,489429.19999999995]
["2020-02-26T09:58:45.000000000","2020-02-26T16:58:45.000000000",1017,489727.10000000003]
["2020-02-26T09:58:45.000000000","2020-02-26T16:58:45.000000000",1020,2990217.0]
["2020-02-26T09:58:45.000000000","2020-02-26T16:58:45.000000000",1133,979.0729]
["2020-02-26T09:59:00.000000000","2020-02-26T16:59:00.000000000",1022,198.2749]
["2020-02-26T09:59:00.000000000","2020-02-26T16:59:00.000000000",1130,844070979.2175]
["2020-02-26T09:59:15.000000000","2020-02-26T16:59:15.000000000",1021,282.1843]
["2020-02-26T09:59:15.000000000","2020-02-26T16:59:15.000000000",1016,488600.0]
["2020-02-26T09:59:30.000000000","2020-02-26T16:59:30.000000000",1019,60000.0]
["2020-02-26T09:59:30.000000000","2020-02-26T16:59:30.000000000",1018,489556.2]
["2020-02-26T09:59:45.000000000","2020-02-26T16:59:45.000000000",1017,489853.1]
["2020-02-26T09:59:45.000000000","2020-02-26T16:59:45.000000000",1020,2990219.0]
["2020-02-26T09:59:45.000000000","2020-02-26T16:59:45.000000000",1133,979.5323]
["2020-02-26T10:00:00.000000000","2020-02-26T17:00:00.000000000",1022,198.4214]
["2020-02-26T10:00:00.000000000","2020-02-26T17:00:00.000000000",1130,844928225.058]
["2020-02-26T10:00:15.000000000","2020-02-26T17:00:15.000000000",1021,282.2331]
["2020-02-26T10:00:15.000000000","2020-02-26T17:00:15.000000000",1016,488800.0]
["2020-02-26T10:00:30.000000000","2020-02-26T17:00:30.000000000",1019,60200.200000000004]
["2020-02-26T10:00:30.000000000","2020-02-26T17:00:30.000000000",1018,491012.5]
["2020-02-26T10:00:45.000000000","2020-02-26T17:00:45.000000000",1017,489777.10000000003]
["2020-02-26T10:00:45.000000000","2020-02-26T17:00:45.000000000",1020,2990222.0]
["2020-02-26T10:00:45.000000000","2020-02-26T17:00:45.000000000",1133,979.9063]
["2020-02-26T10:01:00.000000000","2020-02-26T17:01:00.000000000",1022,199.0985]
["2020-02-26T10:01:00.000000000","2020-02-26T17:01:00.000000000",1130,844723345.4073]
["2020-02-26T10:01:15.000000000","2020-02-26T17:01:15.000000000",1021,282.3463]
["2020-02-26T10:01:15.000000000","2020-02-26T17:01:15.000000000",1016,488400.0]
["2020-02-26T10:01:30.000000000","2020-02-26T17:01:30.000000000",1019,59946.74]
["2020-02-26T10:01:30.000000000","2020-02-26T17:01:30.000000000",1018,486943.8]
["2020-02-26T10:01:45.000000000","2020-02-26T17:01:45.000000000",1017,487732.3]
["2020-02-26T10:01:45.000000000","2020-02-26T17:01:45.000000000",1020,2990225.0]
["2020-02-26T10:01:45.000000000","2020-02-26T17:01:45.000000000",1133,974.4698]
["2020-02-26T10:02:00.000000000","2020-02-26T17:02:00.000000000",1022,200.6237]
["2020-02-26T10:02:00.000000000","2020-02-26T17:02:00.000000000",1130,840534904.195]
["2020-02-26T10:02:15.000000000","2020-02-26T17:02:15.000000000",1021,281.021]
["2020-02-26T10:02:15.000000000","2020-02-26T17:02:15.000000000",1016,486100.0]
["2020-02-26T10:02:30.000000000","2020-02-26T17:02:30.000000000",1019,59953.4]
["2020-02-26T10:02:30.000000000","2020-02-26T17:02:30.000000000",1018,487039.60000000003]
["2020-02-26T10:02:45.000000000","2020-02-26T17:02:45.000000000",1017,487806.2]
["2020-02-26T10:02:45.000000000","2020-02-26T17:02:45.000000000",1020,2990228.0]
["2020-02-26T10:02:45.000000000","2020-02-26T17:02:45.000000000",1133,974.677]
["2020-02-26T10:03:00.000000000","2020-02-26T17:03:00.000000000",1022,200.8568]
["2020-02-26T10:03:00.000000000","2020-02-26T17:03:00.000000000",1130,840536028.5718]
["2020-02-26T10:03:15.000000000","2020-02-26T17:03:15.000000000",1021,280.8967]
["2020-02-26T10:03:15.000000000","2020-02-26T17:03:15.000000000",1016,486300.0]
["2020-02-26T10:03:30.000000000","2020-02-26T17:03:30.000000000",1019,60200.200000000004]
["2020-02-26T10:03:30.000000000","2020-02-26T17:03:30.000000000",1018,486875.0]
["2020-02-26T10:03:45.000000000","2020-02-26T17:03:45.000000000",1017,487740.6]
["2020-02-26T10:03:45.000000000","2020-02-26T17:03:45.000000000",1020,2990230.0]
["2020-02-26T10:03:45.000000000","2020-02-26T17:03:45.000000000",1133,974.6156]
["2020-02-26T10:04:00.000000000","2020-02-26T17:04:00.000000000",1022,201.8824]
["2020-02-26T10:04:00.000000000","2020-02-26T17:04:00.000000000",1130,840158326.5387]
["2020-02-26T10:04:15.000000000","2020-02-26T17:04:15.000000000",1021,280.9344]
["2020-02-26T10:04:15.000000000","2020-02-26T17:04:15.000000000",1016,486600.0]
["2020-02-26T10:04:30.000000000","2020-02-26T17:04:30.000000000",1019,60046.71]
["2020-02-26T10:04:30.000000000","2020-02-26T17:04:30.000000000",1018,487008.30000000005]
["2020-02-26T10:04:45.000000000","2020-02-26T17:04:45.000000000",1017,487678.1]
["2020-02-26T10:04:45.000000000","2020-02-26T17:04:45.000000000",1020,2990234.0]
["2020-02-26T10:04:45.000000000","2020-02-26T17:04:45.000000000",1133,974.0823]
["2020-02-26T10:05:00.000000000","2020-02-26T17:05:00.000000000",1022,202.6328]
["2020-02-26T10:05:00.000000000","2020-02-26T17:05:00.000000000",1130,839873602.0948]
["2020-02-26T10:05:15.000000000","2020-02-26T17:05:15.000000000",1021,280.8656]
["2020-02-26T10:05:15.000000000","2020-02-26T17:05:15.000000000",1016,486100.0]
["2020-02-26T10:05:30.000000000","2020-02-26T17:05:30.000000000",1019,59853.44]
["2020-02-26T10:05:30.000000000","2020-02-26T17:05:30.000000000",1018,486575.0]
["2020-02-26T10:05:45.000000000","2020-02-26T17:05:45.000000000",1017,487758.30000000005]
["2020-02-26T10:05:45.000000000","2020-02-26T17:05:45.000000000",1020,2990236.0]
["2020-02-26T10:05:45.000000000","2020-02-26T17:05:45.000000000",1133,974.4875]
["2020-02-26T10:06:00.000000000","2020-02-26T17:06:00.000000000",1022,202.817]
["2020-02-26T10:06:00.000000000","2020-02-26T17:06:00.000000000",1130,840219817.0849]
["2020-02-26T10:06:15.000000000","2020-02-26T17:06:15.000000000",1021,281.2319]
["2020-02-26T10:06:15.000000000","2020-02-26T17:06:15.000000000",1016,486400.0]
["2020-02-26T10:06:30.000000000","2020-02-26T17:06:30.000000000",1019,60053.39]
["2020-02-26T10:06:30.000000000","2020-02-26T17:06:30.000000000",1018,486566.7]
["2020-02-26T10:06:45.000000000","2020-02-26T17:06:45.000000000",1017,487756.3]
["2020-02-26T10:06:45.000000000","2020-02-26T17:06:45.000000000",1020,2990239.0]
["2020-02-26T10:06:45.000000000","2020-02-26T17:06:45.000000000",1133,974.5084]
["2020-02-26T10:07:00.000000000","2020-02-26T17:07:00.000000000",1022,203.5164]
["2020-02-26T10:07:00.000000000","2020-02-26T17:07:00.000000000",1130,840147698.192]
["2020-02-26T10:07:15.000000000","2020-02-26T17:07:15.000000000",1021,281.101]
["2020-02-26T10:07:15.000000000","2020-02-26T17:07:15.000000000",1016,486300.0]
["2020-02-26T10:07:30.000000000","2020-02-26T17:07:30.000000000",1019,60100.1]
["2020-02-26T10:07:30.000000000","2020-02-26T17:07:30.000000000",1018,486743.7]
["2020-02-26T10:07:45.000000000","2020-02-26T17:07:45.000000000",1017,487709.4]
["2020-02-26T10:07:45.000000000","2020-02-26T17:07:45.000000000",1020,2990242.0]
["2020-02-26T10:07:45.000000000","2020-02-26T17:07:45.000000000",1133,974.2219]
["2020-02-26T10:08:00.000000000","2020-02-26T17:08:00.000000000",1022,203.523]
["2020-02-26T10:08:00.000000000","2020-02-26T17:08:00.000000000",1130,839637209.5289]
["2020-02-26T10:08:15.000000000","2020-02-26T17:08:15.000000000",1021,280.8833]
["2020-02-26T10:08:15.000000000","2020-02-26T17:08:15.000000000",1016,486700.0]
["2020-02-26T10:08:30.000000000","2020-02-26T17:08:30.000000000",1019,59946.74]
["2020-02-26T10:08:30.000000000","2020-02-26T17:08:30.000000000",1018,486922.9]
["2020-02-26T10:08:45.000000000","2020-02-26T17:08:45.000000000",1017,487756.3]
["2020-02-26T10:08:45.000000000","2020-02-26T17:08:45.000000000",1020,2990245.0]
["2020-02-26T10:08:45.000000000","2020-02-26T17:08:45.000000000",1133,974.5355]
["2020-02-26T10:09:00.000000000","2020-02-26T17:09:00.000000000",1022,204.1357]
["2020-02-26T10:09:00.000000000","2020-02-26T17:09:00.000000000",1130,839538476.714]
["2020-02-26T10:09:15.000000000","2020-02-26T17:09:15.000000000",1021,280.7968]
["2020-02-26T10:09:15.000000000","2020-02-26T17:09:15.000000000",1016,486400.0]
["2020-02-26T10:09:30.000000000","2020-02-26T17:09:30.000000000",1019,59900.149999999994]
["2020-02-26T10:09:30.000000000","2020-02-26T17:09:30.000000000",1018,487047.9]
["2020-02-26T10:09:45.000000000","2020-02-26T17:09:45.000000000",1017,487817.7]
["2020-02-26T10:09:45.000000000","2020-02-26T17:09:45.000000000",1020,2990247.0]
["2020-02-26T10:09:45.000000000","2020-02-26T17:09:45.000000000",1133,974.7344]
["2020-02-26T10:10:00.000000000","2020-02-26T17:10:00.000000000",1022,204.2645]
["2020-02-26T10:10:00.000000000","2020-02-26T17:10:00.000000000",1130,840601174.3216]
["2020-02-26T10:10:15.000000000","2020-02-26T17:10:15.000000000",1021,280.9987]
["2020-02-26T10:10:15.000000000","2020-02-26T17:10:15.000000000",1016,487000.0]
["2020-02-26T10:10:30.000000000","2020-02-26T17:10:30.000000000",1019,60100.1]
["2020-02-26T10:10:30.000000000","2020-02-26T17:10:30.000000000",1018,486791.7]
["2020-02-26T10:10:45.000000000","2020-02-26T17:10:45.000000000",1017,487756.3]
["2020-02-26T10:10:45.000000000","2020-02-26T17:10:45.000000000",1020,2990250.0]
["2020-02-26T10:10:45.000000000","2020-02-26T17:10:45.000000000",1133,974.7125]
["2020-02-26T10:11:00.000000000","2020-02-26T17:11:00.000000000",1022,204.8772]
["2020-02-26T10:11:00.000000000","2020-02-26T17:11:00.000000000",1130,840163945.8927]
["2020-02-26T10:11:15.000000000","2020-02-26T17:11:15.000000000",1021,280.8278]
["2020-02-26T10:11:15.000000000","2020-02-26T17:11:15.000000000",1016,486700.0]
["2020-02-26T10:11:30.000000000","2020-02-26T17:11:30.000000000",1019,60100.1]
["2020-02-26T10:11:30.000000000","2020-02-26T17:11:30.000000000",1018,486964.60000000003]
["2020-02-26T10:11:45.000000000","2020-02-26T17:11:45.000000000",1017,487796.89999999997]
["2020-02-26T10:11:45.000000000","2020-02-26T17:11:45.000000000",1020,2990253.0]
["2020-02-26T10:11:45.000000000","2020-02-26T17:11:45.000000000",1133,974.6906]
["2020-02-26T10:12:00.000000000","2020-02-26T17:12:00.000000000",1022,205.0615]
["2020-02-26T10:12:00.000000000","2020-02-26T17:12:00.000000000",1130,841213470.8736]
["2020-02-26T10:12:15.000000000","2020-02-26T17:12:15.000000000",1021,281.2296]
["2020-02-26T10:12:15.000000000","2020-02-26T17:12:15.000000000",1016,486600.0]
["2020-02-26T10:12:30.000000000","2020-02-26T17:12:30.000000000",1019,60100.1]
["2020-02-26T10:12:30.000000000","2020-02-26T17:12:30.000000000",1018,486764.6]
["2020-02-26T10:12:45.000000000","2020-02-26T17:12:45.000000000",1017,487829.2]
["2020-02-26T10:12:45.000000000","2020-02-26T17:12:45.000000000",1020,2990256.0]
["2020-02-26T10:12:45.000000000","2020-02-26T17:12:45.000000000",1133,974.6917]
["2020-02-26T10:13:00.000000000","2020-02-26T17:13:00.000000000",1022,205.2392]
["2020-02-26T10:13:00.000000000","2020-02-26T17:13:00.000000000",1130,840610581.9405]
["2020-02-26T10:13:15.000000000","2020-02-26T17:13:15.000000000",1021,281.0876]
["2020-02-26T10:13:15.000000000","2020-02-26T17:13:15.000000000",1016,486600.0]
["2020-02-26T10:13:30.000000000","2020-02-26T17:13:30.000000000",1019,60000.0]
["2020-02-26T10:13:30.000000000","2020-02-26T17:13:30.000000000",1018,486783.3]
["2020-02-26T10:13:45.000000000","2020-02-26T17:13:45.000000000",1017,487738.60000000003]
["2020-02-26T10:13:45.000000000","2020-02-26T17:13:45.000000000",1020,2990260.0]
["2020-02-26T10:13:45.000000000","2020-02-26T17:13:45.000000000",1133,974.4657]
["2020-02-26T10:14:00.000000000","2020-02-26T17:14:00.000000000",1022,205.894]
["2020-02-26T10:14:00.000000000","2020-02-26T17:14:00.000000000",1130,840133282.716]
["2020-02-26T10:14:15.000000000","2020-02-26T17:14:15.000000000",1021,281.0543]
["2020-02-26T10:14:15.000000000","2020-02-26T17:14:15.000000000",1016,485800.0]
["2020-02-26T10:14:30.000000000","2020-02-26T17:14:30.000000000",1019,59953.4]
["2020-02-26T10:14:30.000000000","2020-02-26T17:14:30.000000000",1018,486262.5]
["2020-02-26T10:14:45.000000000","2020-02-26T17:14:45.000000000",1017,486045.8]
["2020-02-26T10:14:45.000000000","2020-02-26T17:14:45.000000000",1020,2990262.0]
["2020-02-26T10:14:45.000000000","2020-02-26T17:14:45.000000000",1133,971.8083]
["2020-02-26T10:15:00.000000000","2020-02-26T17:15:00.000000000",1022,206.944]
["2020-02-26T10:15:00.000000000","2020-02-26T17:15:00.000000000",1130,838275378.105]
["2020-02-26T10:15:15.000000000","2020-02-26T17:15:15.000000000",1021,280.033]
["2020-02-26T10:15:15.000000000","2020-02-26T17:15:15.000000000",1016,484700.0]
["2020-02-26T10:15:30.000000000","2020-02-26T17:15:30.000000000",1019,60100.1]
["2020-02-26T10:15:30.000000000","2020-02-26T17:15:30.000000000",1018,485364.6]
["2020-02-26T10:15:45.000000000","2020-02-26T17:15:45.000000000",1017,485734.39999999997]
["2020-02-26T10:15:45.000000000","2020-02-26T17:15:45.000000000",1020,2990265.0]
["2020-02-26T10:15:45.000000000","2020-02-26T17:15:45.000000000",1133,970.9344]
["2020-02-26T10:16:00.000000000","2020-02-26T17:16:00.000000000",1022,207.3725]
["2020-02-26T10:16:00.000000000","2020-02-26T17:16:00.000000000",1130,837884513.0865]
["2020-02-26T10:16:15.000000000","2020-02-26T17:16:15.000000000",1021,279.9865]
["2020-02-26T10:16:15.000000000","2020-02-26T17:16:15.000000000",1016,484600.0]
["2020-02-26T10:16:30.000000000","2020-02-26T17:16:30.000000000",1019,60100.1]
["2020-02-26T10:16:30.000000000","2020-02-26T17:16:30.000000000",1018,485081.2]
["2020-02-26T10:16:45.000000000","2020-02-26T17:16:45.000000000",1017,485769.8]
["2020-02-26T10:16:45.000000000","2020-02-26T17:16:45.000000000",1020,2990268.0]
["2020-02-26T10:16:45.000000000","2020-02-26T17:16:45.000000000",1133,970.6406]
["2020-02-26T10:17:00.000000000","2020-02-26T17:17:00.000000000",1022,208.0274]
["2020-02-26T10:17:00.000000000","2020-02-26T17:17:00.000000000",1130,837041799.096]
["2020-02-26T10:17:15.000000000","2020-02-26T17:17:15.000000000",1021,280.0952]
["2020-02-26T10:17:15.000000000","2020-02-26T17:17:15.000000000",1016,484700.0]
["2020-02-26T10:17:30.000000000","2020-02-26T17:17:30.000000000",1019,60000.0]
["2020-02-26T10:17:30.000000000","2020-02-26T17:17:30.000000000",1018,485625.0]
["2020-02-26T10:17:45.000000000","2020-02-26T17:17:45.000000000",1017,485802.1]
["2020-02-26T10:17:45.000000000","2020-02-26T17:17:45.000000000",1020,2990271.0]
["2020-02-26T10:17:45.000000000","2020-02-26T17:17:45.000000000",1133,971.3813]
["2020-02-26T10:18:00.000000000","2020-02-26T17:18:00.000000000",1022,208.356]
["2020-02-26T10:18:00.000000000","2020-02-26T17:18:00.000000000",1130,837169127.3253]
["2020-02-26T10:18:15.000000000","2020-02-26T17:18:15.000000000",1021,279.8866]
["2020-02-26T10:18:15.000000000","2020-02-26T17:18:15.000000000",1016,484500.0]
["2020-02-26T10:18:30.000000000","2020-02-26T17:18:30.000000000",1019,60053.39]
["2020-02-26T10:18:30.000000000","2020-02-26T17:18:30.000000000",1018,485702.1]
["2020-02-26T10:18:45.000000000","2020-02-26T17:18:45.000000000",1017,485779.2]
["2020-02-26T10:18:45.000000000","2020-02-26T17:18:45.000000000",1020,2990274.0]
["2020-02-26T10:18:45.000000000","2020-02-26T17:18:45.000000000",1133,971.475]
["2020-02-26T10:19:00.000000000","2020-02-26T17:19:00.000000000",1022,208.3959]
["2020-02-26T10:19:00.000000000","2020-02-26T17:19:00.000000000",1130,837966576.2118]
["2020-02-26T10:19:15.000000000","2020-02-26T17:19:15.000000000",1021,280.0464]
["2020-02-26T10:19:15.000000000","2020-02-26T17:19:15.000000000",1016,484600.0]
["2020-02-26T10:19:30.000000000","2020-02-26T17:19:30.000000000",1019,60100.1]
["2020-02-26T10:19:30.000000000","2020-02-26T17:19:30.000000000",1018,485735.4]
["2020-02-26T10:19:45.000000000","2020-02-26T17:19:45.000000000",1017,485703.10000000003]
["2020-02-26T10:19:45.000000000","2020-02-26T17:19:45.000000000",1020,2990277.0]
["2020-02-26T10:19:45.000000000","2020-02-26T17:19:45.000000000",1133,971.3989]
["2020-02-26T10:20:00.000000000","2020-02-26T17:20:00.000000000",1022,209.0397]
["2020-02-26T10:20:00.000000000","2020-02-26T17:20:00.000000000",1130,838398895.2222]
["2020-02-26T10:20:15.000000000","2020-02-26T17:20:15.000000000",1021,280.3461]
["2020-02-26T10:20:15.000000000","2020-02-26T17:20:15.000000000",1016,485300.0]
["2020-02-26T10:20:30.000000000","2020-02-26T17:20:30.000000000",1019,60000.0]
["2020-02-26T10:20:30.000000000","2020-02-26T17:20:30.000000000",1018,485558.3]
["2020-02-26T10:20:45.000000000","2020-02-26T17:20:45.000000000",1017,485727.10000000003]
["2020-02-26T10:20:45.000000000","2020-02-26T17:20:45.000000000",1020,2990279.0]
["2020-02-26T10:20:45.000000000","2020-02-26T17:20:45.000000000",1133,971.1813]
["2020-02-26T10:21:00.000000000","2020-02-26T17:21:00.000000000",1022,209.386]
["2020-02-26T10:21:00.000000000","2020-02-26T17:21:00.000000000",1130,837410570.376]
["2020-02-26T10:21:15.000000000","2020-02-26T17:21:15.000000000",1021,280.1863]
["2020-02-26T10:21:15.000000000","2020-02-26T17:21:15.000000000",1016,484500.0]
["2020-02-26T10:21:30.000000000","2020-02-26T17:21:30.000000000",1019,59900.149999999994]
["2020-02-26T10:21:30.000000000","2020-02-26T17:21:30.000000000",1018,485191.7]
["2020-02-26T10:21:45.000000000","2020-02-26T17:21:45.000000000",1017,485726.0]
["2020-02-26T10:21:45.000000000","2020-02-26T17:21:45.000000000",1020,2990283.0]
["2020-02-26T10:21:45.000000000","2020-02-26T17:21:45.000000000",1133,971.1822]
["2020-02-26T10:22:00.000000000","2020-02-26T17:22:00.000000000",1022,209.648]
["2020-02-26T10:22:00.000000000","2020-02-26T17:22:00.000000000",1130,837225993.9164]
["2020-02-26T10:22:15.000000000","2020-02-26T17:22:15.000000000",1021,279.8133]
["2020-02-26T10:22:15.000000000","2020-02-26T17:22:15.000000000",1016,484800.0]
["2020-02-26T10:22:30.000000000","2020-02-26T17:22:30.000000000",1019,60000.0]
["2020-02-26T10:22:30.000000000","2020-02-26T17:22:30.000000000",1018,485633.30000000005]
["2020-02-26T10:22:45.000000000","2020-02-26T17:22:45.000000000",1017,485771.9]
["2020-02-26T10:22:45.000000000","2020-02-26T17:22:45.000000000",1020,2990285.0]
["2020-02-26T10:22:45.000000000","2020-02-26T17:22:45.000000000",1133,971.099]
["2020-02-26T10:23:00.000000000","2020-02-26T17:23:00.000000000",1022,210.0121]
["2020-02-26T10:23:00.000000000","2020-02-26T17:23:00.000000000",1130,837717558.8418]
["2020-02-26T10:23:15.000000000","2020-02-26T17:23:15.000000000",1021,280.1951]
["2020-02-26T10:23:15.000000000","2020-02-26T17:23:15.000000000",1016,484800.0]
["2020-02-26T10:23:30.000000000","2020-02-26T17:23:30.000000000",1019,60000.0]
["2020-02-26T10:23:30.000000000","2020-02-26T17:23:30.000000000",1018,485202.1]
["2020-02-26T10:23:45.000000000","2020-02-26T17:23:45.000000000",1017,485677.1]
["2020-02-26T10:23:45.000000000","2020-02-26T17:23:45.000000000",1020,2990288.0]
["2020-02-26T10:23:45.000000000","2020-02-26T17:23:45.000000000",1133,970.7938]
["2020-02-26T10:24:00.000000000","2020-02-26T17:24:00.000000000",1022,210.6559]
["2020-02-26T10:24:00.000000000","2020-02-26T17:24:00.000000000",1130,836483708.9526]
["2020-02-26T10:24:15.000000000","2020-02-26T17:24:15.000000000",1021,279.8643]
["2020-02-26T10:24:15.000000000","2020-02-26T17:24:15.000000000",1016,484500.0]
["2020-02-26T10:24:30.000000000","2020-02-26T17:24:30.000000000",1019,60000.0]
["2020-02-26T10:24:30.000000000","2020-02-26T17:24:30.000000000",1018,485395.8]
["2020-02-26T10:24:45.000000000","2020-02-26T17:24:45.000000000",1017,485720.8]
["2020-02-26T10:24:45.000000000","2020-02-26T17:24:45.000000000",1020,2990291.0]
["2020-02-26T10:24:45.000000000","2020-02-26T17:24:45.000000000",1133,971.25]
["2020-02-26T10:25:00.000000000","2020-02-26T17:25:00.000000000",1022,210.4361]
["2020-02-26T10:25:00.000000000","2020-02-26T17:25:00.000000000",1130,837765589.2456]
["2020-02-26T10:25:15.000000000","2020-02-26T17:25:15.000000000",1021,280.1973]
["2020-02-26T10:25:15.000000000","2020-02-26T17:25:15.000000000",1016,484600.0]
["2020-02-26T10:25:30.000000000","2020-02-26T17:25:30.000000000",1019,60000.0]
["2020-02-26T10:25:30.000000000","2020-02-26T17:25:30.000000000",1018,485479.2]
["2020-02-26T10:25:45.000000000","2020-02-26T17:25:45.000000000",1017,485698.89999999997]
["2020-02-26T10:25:45.000000000","2020-02-26T17:25:45.000000000",1020,2990294.0]
["2020-02-26T10:25:45.000000000","2020-02-26T17:25:45.000000000",1133,971.0093]
["2020-02-26T10:26:00.000000000","2020-02-26T17:26:00.000000000",1022,210.8579]
["2020-02-26T10:26:00.000000000","2020-02-26T17:26:00.000000000",1130,837189302.796]
["2020-02-26T10:26:15.000000000","2020-02-26T17:26:15.000000000",1021,280.1841]
["2020-02-26T10:26:15.000000000","2020-02-26T17:26:15.000000000",1016,484700.0]
["2020-02-26T10:26:30.000000000","2020-02-26T17:26:30.000000000",1019,60000.0]
["2020-02-26T10:26:30.000000000","2020-02-26T17:26:30.000000000",1018,485537.5]
["2020-02-26T10:26:45.000000000","2020-02-26T17:26:45.000000000",1017,485698.89999999997]
["2020-02-26T10:26:45.000000000","2020-02-26T17:26:45.000000000",1020,2990297.0]
["2020-02-26T10:26:45.000000000","2020-02-26T17:26:45.000000000",1133,971.1468]
["2020-02-26T10:27:00.000000000","2020-02-26T17:27:00.000000000",1022,210.6093]
["2020-02-26T10:27:00.000000000","2020-02-26T17:27:00.000000000",1130,837913196.7588]
["2020-02-26T10:27:15.000000000","2020-02-26T17:27:15.000000000",1021,280.0331]
["2020-02-26T10:27:15.000000000","2020-02-26T17:27:15.000000000",1016,484700.0]
["2020-02-26T10:27:30.000000000","2020-02-26T17:27:30.000000000",1019,60046.71]
["2020-02-26T10:27:30.000000000","2020-02-26T17:27:30.000000000",1018,485470.8]
["2020-02-26T10:27:45.000000000","2020-02-26T17:27:45.000000000",1017,485672.9]
["2020-02-26T10:27:45.000000000","2020-02-26T17:27:45.000000000",1020,2990300.0]
["2020-02-26T10:27:45.000000000","2020-02-26T17:27:45.000000000",1133,971.35]
["2020-02-26T10:28:00.000000000","2020-02-26T17:28:00.000000000",1022,211.5439]
["2020-02-26T10:28:00.000000000","2020-02-26T17:28:00.000000000",1130,838186453.8117]
["2020-02-26T10:28:15.000000000","2020-02-26T17:28:15.000000000",1021,280.2684]
["2020-02-26T10:28:15.000000000","2020-02-26T17:28:15.000000000",1016,484600.0]
["2020-02-26T10:28:30.000000000","2020-02-26T17:28:30.000000000",1019,60000.0]
["2020-02-26T10:28:30.000000000","2020-02-26T17:28:30.000000000",1018,485504.2]
["2020-02-26T10:28:45.000000000","2020-02-26T17:28:45.000000000",1017,485722.89999999997]
["2020-02-26T10:28:45.000000000","2020-02-26T17:28:45.000000000",1020,2990303.0]
["2020-02-26T10:28:45.000000000","2020-02-26T17:28:45.000000000",1133,971.2854]
["2020-02-26T10:29:00.000000000","2020-02-26T17:29:00.000000000",1022,212.1211]
["2020-02-26T10:29:00.000000000","2020-02-26T17:29:00.000000000",1130,837145173.7728]
["2020-02-26T10:29:15.000000000","2020-02-26T17:29:15.000000000",1021,280.1663]
["2020-02-26T10:29:15.000000000","2020-02-26T17:29:15.000000000",1016,484800.0]
["2020-02-26T10:29:30.000000000","2020-02-26T17:29:30.000000000",1019,60000.0]
["2020-02-26T10:29:30.000000000","2020-02-26T17:29:30.000000000",1018,485393.7]
["2020-02-26T10:29:45.000000000","2020-02-26T17:29:45.000000000",1017,485684.39999999997]
["2020-02-26T10:29:45.000000000","2020-02-26T17:29:45.000000000",1020,2990306.0]
["2020-02-26T10:29:45.000000000","2020-02-26T17:29:45.000000000",1133,971.1657]
["2020-02-26T10:30:00.000000000","2020-02-26T17:30:00.000000000",1022,212.4474]
["2020-02-26T10:30:00.000000000","2020-02-26T17:30:00.000000000",1130,837643899.7479]
["2020-02-26T10:30:15.000000000","2020-02-26T17:30:15.000000000",1021,280.244]
["2020-02-26T10:30:15.000000000","2020-02-26T17:30:15.000000000",1016,484600.0]
["2020-02-26T10:30:30.000000000","2020-02-26T17:30:30.000000000",1019,60000.0]
["2020-02-26T10:30:30.000000000","2020-02-26T17:30:30.000000000",1018,485468.8]
["2020-02-26T10:30:45.000000000","2020-02-26T17:30:45.000000000",1017,485786.5]
["2020-02-26T10:30:45.000000000","2020-02-26T17:30:45.000000000",1020,2990309.0]
["2020-02-26T10:30:45.000000000","2020-02-26T17:30:45.000000000",1133,971.4032]
["2020-02-26T10:31:00.000000000","2020-02-26T17:31:00.000000000",1022,212.6871]
["2020-02-26T10:31:00.000000000","2020-02-26T17:31:00.000000000",1130,838938665.7225]
["2020-02-26T10:31:15.000000000","2020-02-26T17:31:15.000000000",1021,280.4105]
["2020-02-26T10:31:15.000000000","2020-02-26T17:31:15.000000000",1016,484600.0]
["2020-02-26T10:31:30.000000000","2020-02-26T17:31:30.000000000",1019,60046.71]
["2020-02-26T10:31:30.000000000","2020-02-26T17:31:30.000000000",1018,485408.3]
["2020-02-26T10:31:45.000000000","2020-02-26T17:31:45.000000000",1017,485765.60000000003]
["2020-02-26T10:31:45.000000000","2020-02-26T17:31:45.000000000",1020,2990312.0]
["2020-02-26T10:31:45.000000000","2020-02-26T17:31:45.000000000",1133,971.5406]
["2020-02-26T10:32:00.000000000","2020-02-26T17:32:00.000000000",1022,213.1023]
["2020-02-26T10:32:00.000000000","2020-02-26T17:32:00.000000000",1130,837798086.4291]
["2020-02-26T10:32:15.000000000","2020-02-26T17:32:15.000000000",1021,280.3105]
["2020-02-26T10:32:15.000000000","2020-02-26T17:32:15.000000000",1016,485000.0]
["2020-02-26T10:32:30.000000000","2020-02-26T17:32:30.000000000",1019,60000.0]
["2020-02-26T10:32:30.000000000","2020-02-26T17:32:30.000000000",1018,484606.3]
["2020-02-26T10:32:45.000000000","2020-02-26T17:32:45.000000000",1017,485775.0]
["2020-02-26T10:32:45.000000000","2020-02-26T17:32:45.000000000",1020,2990315.0]
["2020-02-26T10:32:45.000000000","2020-02-26T17:32:45.000000000",1133,971.1229]
["2020-02-26T10:33:00.000000000","2020-02-26T17:33:00.000000000",1022,213.3532]
["2020-02-26T10:33:00.000000000","2020-02-26T17:33:00.000000000",1130,838515724.3075]
["2020-02-26T10:33:15.000000000","2020-02-26T17:33:15.000000000",1021,280.2861]
["2020-02-26T10:33:15.000000000","2020-02-26T17:33:15.000000000",1016,484900.0]
["2020-02-26T10:33:30.000000000","2020-02-26T17:33:30.000000000",1019,60000.0]
["2020-02-26T10:33:30.000000000","2020-02-26T17:33:30.000000000",1018,484491.69999999995]
["2020-02-26T10:33:45.000000000","2020-02-26T17:33:45.000000000",1017,485671.89999999997]
["2020-02-26T10:33:45.000000000","2020-02-26T17:33:45.000000000",1020,2990318.0]
["2020-02-26T10:33:45.000000000","2020-02-26T17:33:45.000000000",1133,971.024]
["2020-02-26T10:34:00.000000000","2020-02-26T17:34:00.000000000",1022,213.5596]
["2020-02-26T10:34:00.000000000","2020-02-26T17:34:00.000000000",1130,838364040.6486]
["2020-02-26T10:34:15.000000000","2020-02-26T17:34:15.000000000",1021,280.5593]
["2020-02-26T10:34:15.000000000","2020-02-26T17:34:15.000000000",1016,485500.0]
["2020-02-26T10:34:30.000000000","2020-02-26T17:34:30.000000000",1019,60100.1]
["2020-02-26T10:34:30.000000000","2020-02-26T17:34:30.000000000",1018,486460.39999999997]
["2020-02-26T10:34:45.000000000","2020-02-26T17:34:45.000000000",1017,485728.1]
["2020-02-26T10:34:45.000000000","2020-02-26T17:34:45.000000000",1020,2990321.0]
["2020-02-26T10:34:45.000000000","2020-02-26T17:34:45.000000000",1133,971.6281]
["2020-02-26T10:35:00.000000000","2020-02-26T17:35:00.000000000",1022,213.9326]
["2020-02-26T10:35:00.000000000","2020-02-26T17:35:00.000000000",1130,838424407.7874]
["2020-02-26T10:35:15.000000000","2020-02-26T17:35:15.000000000",1021,280.2861]
["2020-02-26T10:35:15.000000000","2020-02-26T17:35:15.000000000",1016,485000.0]
["2020-02-26T10:35:30.000000000","2020-02-26T17:35:30.000000000",1019,60100.1]
["2020-02-26T10:35:30.000000000","2020-02-26T17:35:30.000000000",1018,486054.19999999995]
["2020-02-26T10:35:45.000000000","2020-02-26T17:35:45.000000000",1017,485720.8]
["2020-02-26T10:35:45.000000000","2020-02-26T17:35:45.000000000",1020,2990324.0]
["2020-02-26T10:35:45.000000000","2020-02-26T17:35:45.000000000",1133,970.15]
["2020-02-26T10:36:00.000000000","2020-02-26T17:36:00.000000000",1022,214.4987]
["2020-02-26T10:36:00.000000000","2020-02-26T17:36:00.000000000",1130,838226672.6925]
["2020-02-26T10:36:15.000000000","2020-02-26T17:36:15.000000000",1021,280.5415]
["2020-02-26T10:36:15.000000000","2020-02-26T17:36:15.000000000",1016,485100.0]
["2020-02-26T10:36:30.000000000","2020-02-26T17:36:30.000000000",1019,60046.71]
["2020-02-26T10:36:30.000000000","2020-02-26T17:36:30.000000000",1018,485864.6]
["2020-02-26T10:36:45.000000000","2020-02-26T17:36:45.000000000",1017,487436.5]
["2020-02-26T10:36:45.000000000","2020-02-26T17:36:45.000000000",1020,2990327.0]
["2020-02-26T10:36:45.000000000","2020-02-26T17:36:45.000000000",1133,973.6636]
["2020-02-26T10:37:00.000000000","2020-02-26T17:37:00.000000000",1022,214.9583]
["2020-02-26T10:37:00.000000000","2020-02-26T17:37:00.000000000",1130,837609711.8664]
["2020-02-26T10:37:15.000000000","2020-02-26T17:37:15.000000000",1021,280.1152]
["2020-02-26T10:37:15.000000000","2020-02-26T17:37:15.000000000",1016,485500.0]
["2020-02-26T10:37:30.000000000","2020-02-26T17:37:30.000000000",1019,60000.0]
["2020-02-26T10:37:30.000000000","2020-02-26T17:37:30.000000000",1018,484200.0]
["2020-02-26T10:37:45.000000000","2020-02-26T17:37:45.000000000",1017,485684.39999999997]
["2020-02-26T10:37:45.000000000","2020-02-26T17:37:45.000000000",1020,2990330.0]
["2020-02-26T10:37:45.000000000","2020-02-26T17:37:45.000000000",1133,969.8198]
["2020-02-26T10:38:00.000000000","2020-02-26T17:38:00.000000000",1022,215.2713]
["2020-02-26T10:38:00.000000000","2020-02-26T17:38:00.000000000",1130,838334212.2873]
["2020-02-26T10:38:15.000000000","2020-02-26T17:38:15.000000000",1021,280.6436]
["2020-02-26T10:38:15.000000000","2020-02-26T17:38:15.000000000",1016,484800.0]
["2020-02-26T10:38:30.000000000","2020-02-26T17:38:30.000000000",1019,60000.0]
["2020-02-26T10:38:30.000000000","2020-02-26T17:38:30.000000000",1018,484606.3]
["2020-02-26T10:38:45.000000000","2020-02-26T17:38:45.000000000",1017,485727.10000000003]
["2020-02-26T10:38:45.000000000","2020-02-26T17:38:45.000000000",1020,2990333.0]
["2020-02-26T10:38:45.000000000","2020-02-26T17:38:45.000000000",1133,971.075]
["2020-02-26T10:39:00.000000000","2020-02-26T17:39:00.000000000",1022,215.5999]
["2020-02-26T10:39:00.000000000","2020-02-26T17:39:00.000000000",1130,838461245.427]
["2020-02-26T10:39:15.000000000","2020-02-26T17:39:15.000000000",1021,280.2196]
["2020-02-26T10:39:15.000000000","2020-02-26T17:39:15.000000000",1016,485400.0]
["2020-02-26T10:39:30.000000000","2020-02-26T17:39:30.000000000",1019,60100.1]
["2020-02-26T10:39:30.000000000","2020-02-26T17:39:30.000000000",1018,485375.0]
["2020-02-26T10:39:45.000000000","2020-02-26T17:39:45.000000000",1017,485652.10000000003]
["2020-02-26T10:39:45.000000000","2020-02-26T17:39:45.000000000",1020,2990336.0]
["2020-02-26T10:39:45.000000000","2020-02-26T17:39:45.000000000",1133,971.3021]
["2020-02-26T10:40:00.000000000","2020-02-26T17:40:00.000000000",1022,216.237]
["2020-02-26T10:40:00.000000000","2020-02-26T17:40:00.000000000",1130,838210001.1894]
["2020-02-26T10:40:15.000000000","2020-02-26T17:40:15.000000000",1021,280.5126]
["2020-02-26T10:40:15.000000000","2020-02-26T17:40:15.000000000",1016,484900.0]
["2020-02-26T10:40:30.000000000","2020-02-26T17:40:30.000000000",1019,60100.1]
["2020-02-26T10:40:30.000000000","2020-02-26T17:40:30.000000000",1018,485547.9]
["2020-02-26T10:40:45.000000000","2020-02-26T17:40:45.000000000",1017,487454.2]
["2020-02-26T10:40:45.000000000","2020-02-26T17:40:45.000000000",1020,2990339.0]
["2020-02-26T10:40:45.000000000","2020-02-26T17:40:45.000000000",1133,974.4063]
["2020-02-26T10:41:00.000000000","2020-02-26T17:41:00.000000000",1022,216.9252]
["2020-02-26T10:41:00.000000000","2020-02-26T17:41:00.000000000",1130,838993713.12]
["2020-02-26T10:41:15.000000000","2020-02-26T17:41:15.000000000",1021,280.4282]
["2020-02-26T10:41:15.000000000","2020-02-26T17:41:15.000000000",1016,485000.0]
["2020-02-26T10:41:30.000000000","2020-02-26T17:41:30.000000000",1019,60000.0]
["2020-02-26T10:41:30.000000000","2020-02-26T17:41:30.000000000",1018,485381.3]
["2020-02-26T10:41:45.000000000","2020-02-26T17:41:45.000000000",1017,487437.5]
["2020-02-26T10:41:45.000000000","2020-02-26T17:41:45.000000000",1020,2990342.0]
["2020-02-26T10:41:45.000000000","2020-02-26T17:41:45.000000000",1133,974.3229]
["2020-02-26T10:42:00.000000000","2020-02-26T17:42:00.000000000",1022,217.5157]
["2020-02-26T10:42:00.000000000","2020-02-26T17:42:00.000000000",1130,838258033.3431]
["2020-02-26T10:42:15.000000000","2020-02-26T17:42:15.000000000",1021,280.5659]
["2020-02-26T10:42:15.000000000","2020-02-26T17:42:15.000000000",1016,485200.0]
["2020-02-26T10:42:30.000000000","2020-02-26T17:42:30.000000000",1019,60000.0]
["2020-02-26T10:42:30.000000000","2020-02-26T17:42:30.000000000",1018,486087.5]
["2020-02-26T10:42:45.000000000","2020-02-26T17:42:45.000000000",1017,485718.8]
["2020-02-26T10:42:45.000000000","2020-02-26T17:42:45.000000000",1020,2990345.0]
["2020-02-26T10:42:45.000000000","2020-02-26T17:42:45.000000000",1133,972.8292]
["2020-02-26T10:43:00.000000000","2020-02-26T17:43:00.000000000",1022,218.6967]
["2020-02-26T10:43:00.000000000","2020-02-26T17:43:00.000000000",1130,838484645.4312]
["2020-02-26T10:43:15.000000000","2020-02-26T17:43:15.000000000",1021,280.3727]
["2020-02-26T10:43:15.000000000","2020-02-26T17:43:15.000000000",1016,485600.0]
["2020-02-26T10:43:30.000000000","2020-02-26T17:43:30.000000000",1019,60200.200000000004]
["2020-02-26T10:43:30.000000000","2020-02-26T17:43:30.000000000",1018,487287.5]
["2020-02-26T10:43:45.000000000","2020-02-26T17:43:45.000000000",1017,485999.0]
["2020-02-26T10:43:45.000000000","2020-02-26T17:43:45.000000000",1020,2990348.0]
["2020-02-26T10:43:45.000000000","2020-02-26T17:43:45.000000000",1133,973.5365]
["2020-02-26T10:44:00.000000000","2020-02-26T17:44:00.000000000",1022,219.3094]
["2020-02-26T10:44:00.000000000","2020-02-26T17:44:00.000000000",1130,838518380.4618]
["2020-02-26T10:44:15.000000000","2020-02-26T17:44:15.000000000",1021,280.6635]
["2020-02-26T10:44:15.000000000","2020-02-26T17:44:15.000000000",1016,485100.0]
["2020-02-26T10:44:30.000000000","2020-02-26T17:44:30.000000000",1019,60046.71]
["2020-02-26T10:44:30.000000000","2020-02-26T17:44:30.000000000",1018,485556.2]
["2020-02-26T10:44:45.000000000","2020-02-26T17:44:45.000000000",1017,485693.8]
["2020-02-26T10:44:45.000000000","2020-02-26T17:44:45.000000000",1020,2990352.0]
["2020-02-26T10:44:45.000000000","2020-02-26T17:44:45.000000000",1133,971.1563]
["2020-02-26T10:45:00.000000000","2020-02-26T17:45:00.000000000",1022,220.2663]
["2020-02-26T10:45:00.000000000","2020-02-26T17:45:00.000000000",1130,838658871.1248]
["2020-02-26T10:45:15.000000000","2020-02-26T17:45:15.000000000",1021,280.4149]
["2020-02-26T10:45:15.000000000","2020-02-26T17:45:15.000000000",1016,485500.0]
["2020-02-26T10:45:30.000000000","2020-02-26T17:45:30.000000000",1019,60000.0]
["2020-02-26T10:45:30.000000000","2020-02-26T17:45:30.000000000",1018,485543.8]
["2020-02-26T10:45:45.000000000","2020-02-26T17:45:45.000000000",1017,485691.7]
["2020-02-26T10:45:45.000000000","2020-02-26T17:45:45.000000000",1020,2990354.0]
["2020-02-26T10:45:45.000000000","2020-02-26T17:45:45.000000000",1133,971.1938]
["2020-02-26T10:46:00.000000000","2020-02-26T17:46:00.000000000",1022,220.3461]
["2020-02-26T10:46:00.000000000","2020-02-26T17:46:00.000000000",1130,837956081.958]
["2020-02-26T10:46:15.000000000","2020-02-26T17:46:15.000000000",1021,280.2729]
["2020-02-26T10:46:15.000000000","2020-02-26T17:46:15.000000000",1016,485300.0]
["2020-02-26T10:46:30.000000000","2020-02-26T17:46:30.000000000",1019,60100.1]
["2020-02-26T10:46:30.000000000","2020-02-26T17:46:30.000000000",1018,485852.10000000003]
["2020-02-26T10:46:45.000000000","2020-02-26T17:46:45.000000000",1017,485739.6]
["2020-02-26T10:46:45.000000000","2020-02-26T17:46:45.000000000",1020,2990358.0]
["2020-02-26T10:46:45.000000000","2020-02-26T17:46:45.000000000",1133,971.5708]
["2020-02-26T10:47:00.000000000","2020-02-26T17:47:00.000000000",1022,220.2285]
["2020-02-26T10:47:00.000000000","2020-02-26T17:47:00.000000000",1130,839490658.9316]
["2020-02-26T10:47:15.000000000","2020-02-26T17:47:15.000000000",1021,280.597]
["2020-02-26T10:47:15.000000000","2020-02-26T17:47:15.000000000",1016,485200.0]
["2020-02-26T10:47:30.000000000","2020-02-26T17:47:30.000000000",1019,60100.1]
["2020-02-26T10:47:30.000000000","2020-02-26T17:47:30.000000000",1018,485608.3]
["2020-02-26T10:47:45.000000000","2020-02-26T17:47:45.000000000",1017,485678.1]
["2020-02-26T10:47:45.000000000","2020-02-26T17:47:45.000000000",1020,2990361.0]
["2020-02-26T10:47:45.000000000","2020-02-26T17:47:45.000000000",1133,971.1781]
["2020-02-26T10:48:00.000000000","2020-02-26T17:48:00.000000000",1022,221.3785]
["2020-02-26T10:48:00.000000000","2020-02-26T17:48:00.000000000",1130,838356079.3608]
["2020-02-26T10:48:15.000000000","2020-02-26T17:48:15.000000000",1021,280.1752]
["2020-02-26T10:48:15.000000000","2020-02-26T17:48:15.000000000",1016,484600.0]
["2020-02-26T10:48:30.000000000","2020-02-26T17:48:30.000000000",1019,60100.1]
["2020-02-26T10:48:30.000000000","2020-02-26T17:48:30.000000000",1018,485518.7]
["2020-02-26T10:48:45.000000000","2020-02-26T17:48:45.000000000",1017,485954.2]
["2020-02-26T10:48:45.000000000","2020-02-26T17:48:45.000000000",1020,2990364.0]
["2020-02-26T10:48:45.000000000","2020-02-26T17:48:45.000000000",1133,971.6167]
["2020-02-26T10:49:00.000000000","2020-02-26T17:49:00.000000000",1022,220.9877]
["2020-02-26T10:49:00.000000000","2020-02-26T17:49:00.000000000",1130,839126939.1492]
["2020-02-26T10:49:15.000000000","2020-02-26T17:49:15.000000000",1021,280.648]
["2020-02-26T10:49:15.000000000","2020-02-26T17:49:15.000000000",1016,485200.0]
["2020-02-26T10:49:30.000000000","2020-02-26T17:49:30.000000000",1019,60000.0]
["2020-02-26T10:49:30.000000000","2020-02-26T17:49:30.000000000",1018,485687.5]
["2020-02-26T10:49:45.000000000","2020-02-26T17:49:45.000000000",1017,485747.9]
["2020-02-26T10:49:45.000000000","2020-02-26T17:49:45.000000000",1020,2990367.0]
["2020-02-26T10:49:45.000000000","2020-02-26T17:49:45.000000000",1133,971.4125]
["2020-02-26T10:50:00.000000000","2020-02-26T17:50:00.000000000",1022,221.4806]
["2020-02-26T10:50:00.000000000","2020-02-26T17:50:00.000000000",1130,838656499.1409]
["2020-02-26T10:50:15.000000000","2020-02-26T17:50:15.000000000",1021,280.4526]
["2020-02-26T10:50:15.000000000","2020-02-26T17:50:15.000000000",1016,485500.0]
["2020-02-26T10:50:30.000000000","2020-02-26T17:50:30.000000000",1019,59900.149999999994]
["2020-02-26T10:50:30.000000000","2020-02-26T17:50:30.000000000",1018,485683.3]
["2020-02-26T10:50:45.000000000","2020-02-26T17:50:45.000000000",1017,485662.5]
["2020-02-26T10:50:45.000000000","2020-02-26T17:50:45.000000000",1020,2990370.0]
["2020-02-26T10:50:45.000000000","2020-02-26T17:50:45.000000000",1133,971.1958]
["2020-02-26T10:51:00.000000000","2020-02-26T17:51:00.000000000",1022,221.6871]
["2020-02-26T10:51:00.000000000","2020-02-26T17:51:00.000000000",1130,838398654.8231]
["2020-02-26T10:51:15.000000000","2020-02-26T17:51:15.000000000",1021,280.5504]
["2020-02-26T10:51:15.000000000","2020-02-26T17:51:15.000000000",1016,484800.0]
["2020-02-26T10:51:30.000000000","2020-02-26T17:51:30.000000000",1019,60053.39]
["2020-02-26T10:51:30.000000000","2020-02-26T17:51:30.000000000",1018,487243.7]
["2020-02-26T10:51:45.000000000","2020-02-26T17:51:45.000000000",1017,486012.5]
["2020-02-26T10:51:45.000000000","2020-02-26T17:51:45.000000000",1020,2990373.0]
["2020-02-26T10:51:45.000000000","2020-02-26T17:51:45.000000000",1133,972.3083]
["2020-02-26T10:52:00.000000000","2020-02-26T17:52:00.000000000",1022,221.9823]
["2020-02-26T10:52:00.000000000","2020-02-26T17:52:00.000000000",1130,838445846.7184]
["2020-02-26T10:52:15.000000000","2020-02-26T17:52:15.000000000",1021,280.0864]
["2020-02-26T10:52:15.000000000","2020-02-26T17:52:15.000000000",1016,484500.0]
["2020-02-26T10:52:30.000000000","2020-02-26T17:52:30.000000000",1019,60046.71]
["2020-02-26T10:52:30.000000000","2020-02-26T17:52:30.000000000",1018,485812.5]
["2020-02-26T10:52:45.000000000","2020-02-26T17:52:45.000000000",1017,485653.1]
["2020-02-26T10:52:45.000000000","2020-02-26T17:52:45.000000000",1020,2990376.0]
["2020-02-26T10:52:45.000000000","2020-02-26T17:52:45.000000000",1133,971.4073]
["2020-02-26T10:53:00.000000000","2020-02-26T17:53:00.000000000",1022,222.2621]
["2020-02-26T10:53:00.000000000","2020-02-26T17:53:00.000000000",1130,838214335.5703]
["2020-02-26T10:53:15.000000000","2020-02-26T17:53:15.000000000",1021,280.3017]
["2020-02-26T10:53:15.000000000","2020-02-26T17:53:15.000000000",1016,485100.0]
["2020-02-26T10:53:30.000000000","2020-02-26T17:53:30.000000000",1019,59900.149999999994]
["2020-02-26T10:53:30.000000000","2020-02-26T17:53:30.000000000",1018,487270.8]
["2020-02-26T10:53:45.000000000","2020-02-26T17:53:45.000000000",1017,485759.4]
["2020-02-26T10:53:45.000000000","2020-02-26T17:53:45.000000000",1020,2990380.0]
["2020-02-26T10:53:45.000000000","2020-02-26T17:53:45.000000000",1133,971.8073]
["2020-02-26T10:54:00.000000000","2020-02-26T17:54:00.000000000",1022,222.7505]
["2020-02-26T10:54:00.000000000","2020-02-26T17:54:00.000000000",1130,839231289.2116]
["2020-02-26T10:54:15.000000000","2020-02-26T17:54:15.000000000",1021,280.5193]
["2020-02-26T10:54:15.000000000","2020-02-26T17:54:15.000000000",1016,484800.0]
["2020-02-26T10:54:30.000000000","2020-02-26T17:54:30.000000000",1019,60000.0]
["2020-02-26T10:54:30.000000000","2020-02-26T17:54:30.000000000",1018,485479.2]
["2020-02-26T10:54:45.000000000","2020-02-26T17:54:45.000000000",1017,485668.8]
["2020-02-26T10:54:45.000000000","2020-02-26T17:54:45.000000000",1020,2990382.0]
["2020-02-26T10:54:45.000000000","2020-02-26T17:54:45.000000000",1133,971.3584]
["2020-02-26T10:55:00.000000000","2020-02-26T17:55:00.000000000",1022,223.2522]
["2020-02-26T10:55:00.000000000","2020-02-26T17:55:00.000000000",1130,838640950.818]
["2020-02-26T10:55:15.000000000","2020-02-26T17:55:15.000000000",1021,280.4061]
["2020-02-26T10:55:15.000000000","2020-02-26T17:55:15.000000000",1016,485000.0]
["2020-02-26T10:55:30.000000000","2020-02-26T17:55:30.000000000",1019,60046.71]
["2020-02-26T10:55:30.000000000","2020-02-26T17:55:30.000000000",1018,485745.8]
["2020-02-26T10:55:45.000000000","2020-02-26T17:55:45.000000000",1017,485679.19999999995]
["2020-02-26T10:55:45.000000000","2020-02-26T17:55:45.000000000",1020,2990386.0]
["2020-02-26T10:55:45.000000000","2020-02-26T17:55:45.000000000",1133,971.2396]
["2020-02-26T10:56:00.000000000","2020-02-26T17:56:00.000000000",1022,223.3808]
["2020-02-26T10:56:00.000000000","2020-02-26T17:56:00.000000000",1130,838847811.2276]
["2020-02-26T10:56:15.000000000","2020-02-26T17:56:15.000000000",1021,280.5592]
["2020-02-26T10:56:15.000000000","2020-02-26T17:56:15.000000000",1016,484800.0]
["2020-02-26T10:56:30.000000000","2020-02-26T17:56:30.000000000",1019,60000.0]
["2020-02-26T10:56:30.000000000","2020-02-26T17:56:30.000000000",1018,485495.8]
["2020-02-26T10:56:45.000000000","2020-02-26T17:56:45.000000000",1017,485658.3]
["2020-02-26T10:56:45.000000000","2020-02-26T17:56:45.000000000",1020,2990388.0]
["2020-02-26T10:56:45.000000000","2020-02-26T17:56:45.000000000",1133,971.1875]
["2020-02-26T10:57:00.000000000","2020-02-26T17:57:00.000000000",1022,223.8649]
["2020-02-26T10:57:00.000000000","2020-02-26T17:57:00.000000000",1130,838556211.2519]
["2020-02-26T10:57:15.000000000","2020-02-26T17:57:15.000000000",1021,280.244]
["2020-02-26T10:57:15.000000000","2020-02-26T17:57:15.000000000",1016,485000.0]
["2020-02-26T10:57:30.000000000","2020-02-26T17:57:30.000000000",1019,60000.0]
["2020-02-26T10:57:30.000000000","2020-02-26T17:57:30.000000000",1018,485558.3]
["2020-02-26T10:57:45.000000000","2020-02-26T17:57:45.000000000",1017,485693.8]
["2020-02-26T10:57:45.000000000","2020-02-26T17:57:45.000000000",1020,2990392.0]
["2020-02-26T10:57:45.000000000","2020-02-26T17:57:45.000000000",1133,971.3084]
["2020-02-26T10:58:00.000000000","2020-02-26T17:58:00.000000000",1022,224.6751]
["2020-02-26T10:58:00.000000000","2020-02-26T17:58:00.000000000",1130,838099204.7127]
["2020-02-26T10:58:15.000000000","2020-02-26T17:58:15.000000000",1021,280.3994]
["2020-02-26T10:58:15.000000000","2020-02-26T17:58:15.000000000",1016,484900.0]
["2020-02-26T10:58:30.000000000","2020-02-26T17:58:30.000000000",1019,60000.0]
["2020-02-26T10:58:30.000000000","2020-02-26T17:58:30.000000000",1018,485777.10000000003]
["2020-02-26T10:58:45.000000000","2020-02-26T17:58:45.000000000",1017,485696.9]
["2020-02-26T10:58:45.000000000","2020-02-26T17:58:45.000000000",1020,2990395.0]
["2020-02-26T10:58:45.000000000","2020-02-26T17:58:45.000000000",1133,971.4948]
["2020-02-26T10:59:00.000000000","2020-02-26T17:59:00.000000000",1022,224.5376]
["2020-02-26T10:59:00.000000000","2020-02-26T17:59:00.000000000",1130,838743597.284]
["2020-02-26T10:59:15.000000000","2020-02-26T17:59:15.000000000",1021,280.386]
["2020-02-26T10:59:15.000000000","2020-02-26T17:59:15.000000000",1016,485000.0]
["2020-02-26T10:59:30.000000000","2020-02-26T17:59:30.000000000",1019,60000.0]
["2020-02-26T10:59:30.000000000","2020-02-26T17:59:30.000000000",1018,485664.60000000003]
["2020-02-26T10:59:45.000000000","2020-02-26T17:59:45.000000000",1017,485725.0]
["2020-02-26T10:59:45.000000000","2020-02-26T17:59:45.000000000",1020,2990398.0]
["2020-02-26T10:59:45.000000000","2020-02-26T17:59:45.000000000",1133,971.0604]
["2020-02-26T11:00:00.000000000","2020-02-26T18:00:00.000000000",1022,222.2887]
["2020-02-26T11:00:00.000000000","2020-02-26T18:00:00.000000000",1130,837994727.1316]
["2020-02-26T11:00:15.000000000","2020-02-26T18:00:15.000000000",1021,280.3683]
["2020-02-26T11:00:15.000000000","2020-02-26T18:00:15.000000000",1016,484900.0]
["2020-02-26T11:00:30.000000000","2020-02-26T18:00:30.000000000",1019,59946.74]
["2020-02-26T11:00:30.000000000","2020-02-26T18:00:30.000000000",1018,485362.5]
["2020-02-26T11:00:45.000000000","2020-02-26T18:00:45.000000000",1017,485741.69999999995]
["2020-02-26T11:00:45.000000000","2020-02-26T18:00:45.000000000",1020,2990401.0]
["2020-02-26T11:00:45.000000000","2020-02-26T18:00:45.000000000",1133,971.225]
["2020-02-26T11:01:00.000000000","2020-02-26T18:01:00.000000000",1022,222.3908]
["2020-02-26T11:01:00.000000000","2020-02-26T18:01:00.000000000",1130,837902566.3146]
["2020-02-26T11:01:15.000000000","2020-02-26T18:01:15.000000000",1021,280.0996]
["2020-02-26T11:01:15.000000000","2020-02-26T18:01:15.000000000",1016,484800.0]
["2020-02-26T11:01:30.000000000","2020-02-26T18:01:30.000000000",1019,59953.4]
["2020-02-26T11:01:30.000000000","2020-02-26T18:01:30.000000000",1018,485614.6]
["2020-02-26T11:01:45.000000000","2020-02-26T18:01:45.000000000",1017,485739.6]
["2020-02-26T11:01:45.000000000","2020-02-26T18:01:45.000000000",1020,2990405.0]
["2020-02-26T11:01:45.000000000","2020-02-26T18:01:45.000000000",1133,971.4417]
["2020-02-26T11:02:00.000000000","2020-02-26T18:02:00.000000000",1022,223.8338]
["2020-02-26T11:02:00.000000000","2020-02-26T18:02:00.000000000",1130,837970092.938]
["2020-02-26T11:02:15.000000000","2020-02-26T18:02:15.000000000",1021,280.3084]
["2020-02-26T11:02:15.000000000","2020-02-26T18:02:15.000000000",1016,484500.0]
["2020-02-26T11:02:30.000000000","2020-02-26T18:02:30.000000000",1019,60100.1]
["2020-02-26T11:02:30.000000000","2020-02-26T18:02:30.000000000",1018,485229.2]
["2020-02-26T11:02:45.000000000","2020-02-26T18:02:45.000000000",1017,485709.4]
["2020-02-26T11:02:45.000000000","2020-02-26T18:02:45.000000000",1020,2990407.0]
["2020-02-26T11:02:45.000000000","2020-02-26T18:02:45.000000000",1133,970.6448]
["2020-02-26T11:03:00.000000000","2020-02-26T18:03:00.000000000",1022,225.5076]
["2020-02-26T11:03:00.000000000","2020-02-26T18:03:00.000000000",1130,836875547.1464]
["2020-02-26T11:03:15.000000000","2020-02-26T18:03:15.000000000",1021,279.871]
["2020-02-26T11:03:15.000000000","2020-02-26T18:03:15.000000000",1016,484500.0]
["2020-02-26T11:03:30.000000000","2020-02-26T18:03:30.000000000",1019,60100.1]
["2020-02-26T11:03:30.000000000","2020-02-26T18:03:30.000000000",1018,485270.8]
["2020-02-26T11:03:45.000000000","2020-02-26T18:03:45.000000000",1017,485757.3]
["2020-02-26T11:03:45.000000000","2020-02-26T18:03:45.000000000",1020,2990411.0]
["2020-02-26T11:03:45.000000000","2020-02-26T18:03:45.000000000",1133,970.474]
["2020-02-26T11:04:00.000000000","2020-02-26T18:04:00.000000000",1022,214.1368]
["2020-02-26T11:04:00.000000000","2020-02-26T18:04:00.000000000",1130,836856630.7992]
["2020-02-26T11:04:15.000000000","2020-02-26T18:04:15.000000000",1021,280.002]
["2020-02-26T11:04:15.000000000","2020-02-26T18:04:15.000000000",1016,484200.0]
["2020-02-26T11:04:30.000000000","2020-02-26T18:04:30.000000000",1019,59640.02]
["2020-02-26T11:04:30.000000000","2020-02-26T18:04:30.000000000",1018,485250.0]
["2020-02-26T11:04:45.000000000","2020-02-26T18:04:45.000000000",1017,485703.10000000003]
["2020-02-26T11:04:45.000000000","2020-02-26T18:04:45.000000000",1020,2990414.0]
["2020-02-26T11:04:45.000000000","2020-02-26T18:04:45.000000000",1133,970.7469]
["2020-02-26T11:05:00.000000000","2020-02-26T18:05:00.000000000",1022,225.108]
["2020-02-26T11:05:00.000000000","2020-02-26T18:05:00.000000000",1130,836877226.2662]
["2020-02-26T11:05:15.000000000","2020-02-26T18:05:15.000000000",1021,279.871]
["2020-02-26T11:05:15.000000000","2020-02-26T18:05:15.000000000",1016,484300.0]
["2020-02-26T11:05:30.000000000","2020-02-26T18:05:30.000000000",1019,60006.79]
["2020-02-26T11:05:30.000000000","2020-02-26T18:05:30.000000000",1018,485208.3]
["2020-02-26T11:05:45.000000000","2020-02-26T18:05:45.000000000",1017,485691.7]
["2020-02-26T11:05:45.000000000","2020-02-26T18:05:45.000000000",1020,2990417.0]
["2020-02-26T11:05:45.000000000","2020-02-26T18:05:45.000000000",1133,970.9875]
["2020-02-26T11:06:00.000000000","2020-02-26T18:06:00.000000000",1022,225.2523]
["2020-02-26T11:06:00.000000000","2020-02-26T18:06:00.000000000",1130,837701607.7548]
["2020-02-26T11:06:15.000000000","2020-02-26T18:06:15.000000000",1021,280.2351]
["2020-02-26T11:06:15.000000000","2020-02-26T18:06:15.000000000",1016,484200.0]
["2020-02-26T11:06:30.000000000","2020-02-26T18:06:30.000000000",1019,60400.149999999994]
["2020-02-26T11:06:30.000000000","2020-02-26T18:06:30.000000000",1018,484962.5]
["2020-02-26T11:06:45.000000000","2020-02-26T18:06:45.000000000",1017,485656.3]
["2020-02-26T11:06:45.000000000","2020-02-26T18:06:45.000000000",1020,2990420.0]
["2020-02-26T11:06:45.000000000","2020-02-26T18:06:45.000000000",1133,970.7667]
["2020-02-26T11:07:00.000000000","2020-02-26T18:07:00.000000000",1022,225.5209]
["2020-02-26T11:07:00.000000000","2020-02-26T18:07:00.000000000",1130,836593320.276]
["2020-02-26T11:07:15.000000000","2020-02-26T18:07:15.000000000",1021,279.82]
["2020-02-26T11:07:15.000000000","2020-02-26T18:07:15.000000000",1016,484300.0]
["2020-02-26T11:07:30.000000000","2020-02-26T18:07:30.000000000",1019,59946.74]
["2020-02-26T11:07:30.000000000","2020-02-26T18:07:30.000000000",1018,485277.10000000003]
["2020-02-26T11:07:45.000000000","2020-02-26T18:07:45.000000000",1017,485714.60000000003]
["2020-02-26T11:07:45.000000000","2020-02-26T18:07:45.000000000",1020,2990423.0]
["2020-02-26T11:07:45.000000000","2020-02-26T18:07:45.000000000",1133,970.8188]
["2020-02-26T11:08:00.000000000","2020-02-26T18:08:00.000000000",1022,225.4988]
["2020-02-26T11:08:00.000000000","2020-02-26T18:08:00.000000000",1130,838081577.1624]
["2020-02-26T11:08:15.000000000","2020-02-26T18:08:15.000000000",1021,280.3217]
["2020-02-26T11:08:15.000000000","2020-02-26T18:08:15.000000000",1016,484400.0]
["2020-02-26T11:08:30.000000000","2020-02-26T18:08:30.000000000",1019,59853.44]
["2020-02-26T11:08:30.000000000","2020-02-26T18:08:30.000000000",1018,484806.2]
["2020-02-26T11:08:45.000000000","2020-02-26T18:08:45.000000000",1017,485686.5]
["2020-02-26T11:08:45.000000000","2020-02-26T18:08:45.000000000",1020,2990427.0]
["2020-02-26T11:08:45.000000000","2020-02-26T18:08:45.000000000",1133,971.0303]
["2020-02-26T11:09:00.000000000","2020-02-26T18:09:00.000000000",1022,225.7941]
["2020-02-26T11:09:00.000000000","2020-02-26T18:09:00.000000000",1130,837345277.6722]
["2020-02-26T11:09:15.000000000","2020-02-26T18:09:15.000000000",1021,280.0863]
["2020-02-26T11:09:15.000000000","2020-02-26T18:09:15.000000000",1016,484700.0]
["2020-02-26T11:09:30.000000000","2020-02-26T18:09:30.000000000",1019,60200.200000000004]
["2020-02-26T11:09:30.000000000","2020-02-26T18:09:30.000000000",1018,485235.4]
["2020-02-26T11:09:45.000000000","2020-02-26T18:09:45.000000000",1017,485775.0]
["2020-02-26T11:09:45.000000000","2020-02-26T18:09:45.000000000",1020,2990429.0]
["2020-02-26T11:09:45.000000000","2020-02-26T18:09:45.000000000",1133,971.4292]
["2020-02-26T11:10:00.000000000","2020-02-26T18:10:00.000000000",1022,225.5943]
["2020-02-26T11:10:00.000000000","2020-02-26T18:10:00.000000000",1130,838408617.477]
["2020-02-26T11:10:15.000000000","2020-02-26T18:10:15.000000000",1021,280.3039]
["2020-02-26T11:10:15.000000000","2020-02-26T18:10:15.000000000",1016,484800.0]
["2020-02-26T11:10:30.000000000","2020-02-26T18:10:30.000000000",1019,60100.1]
["2020-02-26T11:10:30.000000000","2020-02-26T18:10:30.000000000",1018,485450.0]
["2020-02-26T11:10:45.000000000","2020-02-26T18:10:45.000000000",1017,485757.3]
["2020-02-26T11:10:45.000000000","2020-02-26T18:10:45.000000000",1020,2990433.0]
["2020-02-26T11:10:45.000000000","2020-02-26T18:10:45.000000000",1133,971.2698]
["2020-02-26T11:11:00.000000000","2020-02-26T18:11:00.000000000",1022,225.1015]
["2020-02-26T11:11:00.000000000","2020-02-26T18:11:00.000000000",1130,837898374.7186]
["2020-02-26T11:11:15.000000000","2020-02-26T18:11:15.000000000",1021,280.4105]
["2020-02-26T11:11:15.000000000","2020-02-26T18:11:15.000000000",1016,484500.0]
["2020-02-26T11:11:30.000000000","2020-02-26T18:11:30.000000000",1019,59800.049999999996]
["2020-02-26T11:11:30.000000000","2020-02-26T18:11:30.000000000",1018,485235.4]
["2020-02-26T11:11:45.000000000","2020-02-26T18:11:45.000000000",1017,485743.7]
["2020-02-26T11:11:45.000000000","2020-02-26T18:11:45.000000000",1020,2990436.0]
["2020-02-26T11:11:45.000000000","2020-02-26T18:11:45.000000000",1133,970.8479]
["2020-02-26T11:12:00.000000000","2020-02-26T18:12:00.000000000",1022,225.0437]
["2020-02-26T11:12:00.000000000","2020-02-26T18:12:00.000000000",1130,838357350.2457]
["2020-02-26T11:12:15.000000000","2020-02-26T18:12:15.000000000",1021,280.0042]
["2020-02-26T11:12:15.000000000","2020-02-26T18:12:15.000000000",1016,484400.0]
["2020-02-26T11:12:30.000000000","2020-02-26T18:12:30.000000000",1019,59953.4]
["2020-02-26T11:12:30.000000000","2020-02-26T18:12:30.000000000",1018,485014.6]
["2020-02-26T11:12:45.000000000","2020-02-26T18:12:45.000000000",1017,485740.6]
["2020-02-26T11:12:45.000000000","2020-02-26T18:12:45.000000000",1020,2990439.0]
["2020-02-26T11:12:45.000000000","2020-02-26T18:12:45.000000000",1133,970.7614]
["2020-02-26T11:13:00.000000000","2020-02-26T18:13:00.000000000",1022,225.1902]
["2020-02-26T11:13:00.000000000","2020-02-26T18:13:00.000000000",1130,838252030.664]
["2020-02-26T11:13:15.000000000","2020-02-26T18:13:15.000000000",1021,280.3661]
["2020-02-26T11:13:15.000000000","2020-02-26T18:13:15.000000000",1016,484400.0]
["2020-02-26T11:13:30.000000000","2020-02-26T18:13:30.000000000",1019,60153.48]
["2020-02-26T11:13:30.000000000","2020-02-26T18:13:30.000000000",1018,484754.2]
["2020-02-26T11:13:45.000000000","2020-02-26T18:13:45.000000000",1017,485734.39999999997]
["2020-02-26T11:13:45.000000000","2020-02-26T18:13:45.000000000",1020,2990442.0]
["2020-02-26T11:13:45.000000000","2020-02-26T18:13:45.000000000",1133,970.6052]
["2020-02-26T11:14:00.000000000","2020-02-26T18:14:00.000000000",1022,224.7617]
["2020-02-26T11:14:00.000000000","2020-02-26T18:14:00.000000000",1130,837442760.5871]
["2020-02-26T11:14:15.000000000","2020-02-26T18:14:15.000000000",1021,280.0509]
["2020-02-26T11:14:15.000000000","2020-02-26T18:14:15.000000000",1016,485000.0]
["2020-02-26T11:14:30.000000000","2020-02-26T18:14:30.000000000",1019,60100.1]
["2020-02-26T11:14:30.000000000","2020-02-26T18:14:30.000000000",1018,484856.3]
["2020-02-26T11:14:45.000000000","2020-02-26T18:14:45.000000000",1017,485641.7]
["2020-02-26T11:14:45.000000000","2020-02-26T18:14:45.000000000",1020,2990446.0]
["2020-02-26T11:14:45.000000000","2020-02-26T18:14:45.000000000",1133,970.3417]
["2020-02-26T11:15:00.000000000","2020-02-26T18:15:00.000000000",1022,225.6231]
["2020-02-26T11:15:00.000000000","2020-02-26T18:15:00.000000000",1130,837357475.8614]
["2020-02-26T11:15:15.000000000","2020-02-26T18:15:15.000000000",1021,279.9398]
["2020-02-26T11:15:15.000000000","2020-02-26T18:15:15.000000000",1016,484400.0]
["2020-02-26T11:15:30.000000000","2020-02-26T18:15:30.000000000",1019,60000.0]
["2020-02-26T11:15:30.000000000","2020-02-26T18:15:30.000000000",1018,484870.8]
["2020-02-26T11:15:45.000000000","2020-02-26T18:15:45.000000000",1017,485786.5]
["2020-02-26T11:15:45.000000000","2020-02-26T18:15:45.000000000",1020,2990448.0]
["2020-02-26T11:15:45.000000000","2020-02-26T18:15:45.000000000",1133,970.6552]
["2020-02-26T11:16:00.000000000","2020-02-26T18:16:00.000000000",1022,225.4543]
["2020-02-26T11:16:00.000000000","2020-02-26T18:16:00.000000000",1130,837802995.6604]
["2020-02-26T11:16:15.000000000","2020-02-26T18:16:15.000000000",1021,280.3772]
["2020-02-26T11:16:15.000000000","2020-02-26T18:16:15.000000000",1016,484900.0]
["2020-02-26T11:16:30.000000000","2020-02-26T18:16:30.000000000",1019,60000.0]
["2020-02-26T11:16:30.000000000","2020-02-26T18:16:30.000000000",1018,484881.3]
["2020-02-26T11:16:45.000000000","2020-02-26T18:16:45.000000000",1017,485693.8]
["2020-02-26T11:16:45.000000000","2020-02-26T18:16:45.000000000",1020,2990452.0]
["2020-02-26T11:16:45.000000000","2020-02-26T18:16:45.000000000",1133,970.6459]
["2020-02-26T11:17:00.000000000","2020-02-26T18:17:00.000000000",1022,226.0071]
["2020-02-26T11:17:00.000000000","2020-02-26T18:17:00.000000000",1130,837790958.3056]
["2020-02-26T11:17:15.000000000","2020-02-26T18:17:15.000000000",1021,280.0797]
["2020-02-26T11:17:15.000000000","2020-02-26T18:17:15.000000000",1016,484600.0]
["2020-02-26T11:17:30.000000000","2020-02-26T18:17:30.000000000",1019,60000.0]
["2020-02-26T11:17:30.000000000","2020-02-26T18:17:30.000000000",1018,484400.0]
["2020-02-26T11:17:45.000000000","2020-02-26T18:17:45.000000000",1017,485685.4]
["2020-02-26T11:17:45.000000000","2020-02-26T18:17:45.000000000",1020,2990455.0]
["2020-02-26T11:17:45.000000000","2020-02-26T18:17:45.000000000",1133,970.3937]
["2020-02-26T11:18:00.000000000","2020-02-26T18:18:00.000000000",1022,225.8918]
["2020-02-26T11:18:00.000000000","2020-02-26T18:18:00.000000000",1130,838607912.831]
["2020-02-26T11:18:15.000000000","2020-02-26T18:18:15.000000000",1021,280.5348]
["2020-02-26T11:18:15.000000000","2020-02-26T18:18:15.000000000",1016,484900.0]
["2020-02-26T11:18:30.000000000","2020-02-26T18:18:30.000000000",1019,60000.0]
["2020-02-26T11:18:30.000000000","2020-02-26T18:18:30.000000000",1018,485160.39999999997]
["2020-02-26T11:18:45.000000000","2020-02-26T18:18:45.000000000",1017,485708.3]
["2020-02-26T11:18:45.000000000","2020-02-26T18:18:45.000000000",1020,2990458.0]
["2020-02-26T11:18:45.000000000","2020-02-26T18:18:45.000000000",1133,970.8583]
["2020-02-26T11:19:00.000000000","2020-02-26T18:19:00.000000000",1022,226.6909]
["2020-02-26T11:19:00.000000000","2020-02-26T18:19:00.000000000",1130,837945152.6458]
["2020-02-26T11:19:15.000000000","2020-02-26T18:19:15.000000000",1021,280.3239]
["2020-02-26T11:19:15.000000000","2020-02-26T18:19:15.000000000",1016,484700.0]
["2020-02-26T11:19:30.000000000","2020-02-26T18:19:30.000000000",1019,60100.1]
["2020-02-26T11:19:30.000000000","2020-02-26T18:19:30.000000000",1018,486760.4]
["2020-02-26T11:19:45.000000000","2020-02-26T18:19:45.000000000",1017,485694.8]
["2020-02-26T11:19:45.000000000","2020-02-26T18:19:45.000000000",1020,2990461.0]
["2020-02-26T11:19:45.000000000","2020-02-26T18:19:45.000000000",1133,971.549]
["2020-02-26T11:20:00.000000000","2020-02-26T18:20:00.000000000",1022,226.54]
["2020-02-26T11:20:00.000000000","2020-02-26T18:20:00.000000000",1130,838683142.1474]
["2020-02-26T11:20:15.000000000","2020-02-26T18:20:15.000000000",1021,280.4527]
["2020-02-26T11:20:15.000000000","2020-02-26T18:20:15.000000000",1016,484500.0]
["2020-02-26T11:20:30.000000000","2020-02-26T18:20:30.000000000",1019,60100.1]
["2020-02-26T11:20:30.000000000","2020-02-26T18:20:30.000000000",1018,486835.39999999997]
["2020-02-26T11:20:45.000000000","2020-02-26T18:20:45.000000000",1017,485725.0]
["2020-02-26T11:20:45.000000000","2020-02-26T18:20:45.000000000",1020,2990465.0]
["2020-02-26T11:20:45.000000000","2020-02-26T18:20:45.000000000",1133,973.0792]
["2020-02-26T11:21:00.000000000","2020-02-26T18:21:00.000000000",1022,227.348]
["2020-02-26T11:21:00.000000000","2020-02-26T18:21:00.000000000",1130,838736914.736]
["2020-02-26T11:21:15.000000000","2020-02-26T18:21:15.000000000",1021,280.5038]
["2020-02-26T11:21:15.000000000","2020-02-26T18:21:15.000000000",1016,484800.0]
["2020-02-26T11:21:30.000000000","2020-02-26T18:21:30.000000000",1019,60100.1]
["2020-02-26T11:21:30.000000000","2020-02-26T18:21:30.000000000",1018,485150.0]
["2020-02-26T11:21:45.000000000","2020-02-26T18:21:45.000000000",1017,485739.6]
["2020-02-26T11:21:45.000000000","2020-02-26T18:21:45.000000000",1020,2990467.0]
["2020-02-26T11:21:45.000000000","2020-02-26T18:21:45.000000000",1133,972.7209]
["2020-02-26T11:22:00.000000000","2020-02-26T18:22:00.000000000",1022,227.7055]
["2020-02-26T11:22:00.000000000","2020-02-26T18:22:00.000000000",1130,838186612.8948]
["2020-02-26T11:22:15.000000000","2020-02-26T18:22:15.000000000",1021,280.3571]
["2020-02-26T11:22:15.000000000","2020-02-26T18:22:15.000000000",1016,484300.0]
["2020-02-26T11:22:30.000000000","2020-02-26T18:22:30.000000000",1019,60000.0]
["2020-02-26T11:22:30.000000000","2020-02-26T18:22:30.000000000",1018,487708.3]
["2020-02-26T11:22:45.000000000","2020-02-26T18:22:45.000000000",1017,485684.39999999997]
["2020-02-26T11:22:45.000000000","2020-02-26T18:22:45.000000000",1020,2990470.0]
["2020-02-26T11:22:45.000000000","2020-02-26T18:22:45.000000000",1133,973.4802]
["2020-02-26T11:23:00.000000000","2020-02-26T18:23:00.000000000",1022,227.4634]
["2020-02-26T11:23:00.000000000","2020-02-26T18:23:00.000000000",1130,839641701.5256]
["2020-02-26T11:23:15.000000000","2020-02-26T18:23:15.000000000",1021,280.6591]
["2020-02-26T11:23:15.000000000","2020-02-26T18:23:15.000000000",1016,485200.0]
["2020-02-26T11:23:30.000000000","2020-02-26T18:23:30.000000000",1019,59900.149999999994]
["2020-02-26T11:23:30.000000000","2020-02-26T18:23:30.000000000",1018,487283.3]
["2020-02-26T11:23:45.000000000","2020-02-26T18:23:45.000000000",1017,487422.9]
["2020-02-26T11:23:45.000000000","2020-02-26T18:23:45.000000000",1020,2990474.0]
["2020-02-26T11:23:45.000000000","2020-02-26T18:23:45.000000000",1133,973.9458]
["2020-02-26T11:24:00.000000000","2020-02-26T18:24:00.000000000",1022,227.61]
["2020-02-26T11:24:00.000000000","2020-02-26T18:24:00.000000000",1130,839496327.939]
["2020-02-26T11:24:15.000000000","2020-02-26T18:24:15.000000000",1021,281.0187]
["2020-02-26T11:24:15.000000000","2020-02-26T18:24:15.000000000",1016,485700.0]
["2020-02-26T11:24:30.000000000","2020-02-26T18:24:30.000000000",1019,59900.149999999994]
["2020-02-26T11:24:30.000000000","2020-02-26T18:24:30.000000000",1018,486633.30000000005]
["2020-02-26T11:24:45.000000000","2020-02-26T18:24:45.000000000",1017,487735.4]
["2020-02-26T11:24:45.000000000","2020-02-26T18:24:45.000000000",1020,2990477.0]
["2020-02-26T11:24:45.000000000","2020-02-26T18:24:45.000000000",1133,975.2458]
["2020-02-26T11:25:00.000000000","2020-02-26T18:25:00.000000000",1022,227.6034]
["2020-02-26T11:25:00.000000000","2020-02-26T18:25:00.000000000",1130,839835972.9426]
["2020-02-26T11:25:15.000000000","2020-02-26T18:25:15.000000000",1021,280.5659]
["2020-02-26T11:25:15.000000000","2020-02-26T18:25:15.000000000",1016,485700.0]
["2020-02-26T11:25:30.000000000","2020-02-26T18:25:30.000000000",1019,60000.0]
["2020-02-26T11:25:30.000000000","2020-02-26T18:25:30.000000000",1018,486193.8]
["2020-02-26T11:25:45.000000000","2020-02-26T18:25:45.000000000",1017,487738.60000000003]
["2020-02-26T11:25:45.000000000","2020-02-26T18:25:45.000000000",1020,2990480.0]
["2020-02-26T11:25:45.000000000","2020-02-26T18:25:45.000000000",1133,973.8657]
["2020-02-26T11:26:00.000000000","2020-02-26T18:26:00.000000000",1022,227.1904]
["2020-02-26T11:26:00.000000000","2020-02-26T18:26:00.000000000",1130,840374222.92]
["2020-02-26T11:26:15.000000000","2020-02-26T18:26:15.000000000",1021,280.9854]
["2020-02-26T11:26:15.000000000","2020-02-26T18:26:15.000000000",1016,485800.0]
["2020-02-26T11:26:30.000000000","2020-02-26T18:26:30.000000000",1019,60000.0]
["2020-02-26T11:26:30.000000000","2020-02-26T18:26:30.000000000",1018,486389.6]
["2020-02-26T11:26:45.000000000","2020-02-26T18:26:45.000000000",1017,486018.7]
["2020-02-26T11:26:45.000000000","2020-02-26T18:26:45.000000000",1020,2990483.0]
["2020-02-26T11:26:45.000000000","2020-02-26T18:26:45.000000000",1133,972.3791]
["2020-02-26T11:27:00.000000000","2020-02-26T18:27:00.000000000",1022,227.5101]
["2020-02-26T11:27:00.000000000","2020-02-26T18:27:00.000000000",1130,839691722.3436]
["2020-02-26T11:27:15.000000000","2020-02-26T18:27:15.000000000",1021,280.8722]
["2020-02-26T11:27:15.000000000","2020-02-26T18:27:15.000000000",1016,485600.0]
["2020-02-26T11:27:30.000000000","2020-02-26T18:27:30.000000000",1019,59900.149999999994]
["2020-02-26T11:27:30.000000000","2020-02-26T18:27:30.000000000",1018,486504.2]
["2020-02-26T11:27:45.000000000","2020-02-26T18:27:45.000000000",1017,486032.30000000005]
["2020-02-26T11:27:45.000000000","2020-02-26T18:27:45.000000000",1020,2990487.0]
["2020-02-26T11:27:45.000000000","2020-02-26T18:27:45.000000000",1133,972.0906]
["2020-02-26T11:28:00.000000000","2020-02-26T18:28:00.000000000",1022,227.2681]
["2020-02-26T11:28:00.000000000","2020-02-26T18:28:00.000000000",1130,839314249.7144]
["2020-02-26T11:28:15.000000000","2020-02-26T18:28:15.000000000",1021,280.5881]
["2020-02-26T11:28:15.000000000","2020-02-26T18:28:15.000000000",1016,485700.0]
["2020-02-26T11:28:30.000000000","2020-02-26T18:28:30.000000000",1019,60053.39]
["2020-02-26T11:28:30.000000000","2020-02-26T18:28:30.000000000",1018,485156.3]
["2020-02-26T11:28:45.000000000","2020-02-26T18:28:45.000000000",1017,485732.3]
["2020-02-26T11:28:45.000000000","2020-02-26T18:28:45.000000000",1020,2990490.0]
["2020-02-26T11:28:45.000000000","2020-02-26T18:28:45.000000000",1133,971.4927]
["2020-02-26T11:29:00.000000000","2020-02-26T18:29:00.000000000",1022,227.57]
["2020-02-26T11:29:00.000000000","2020-02-26T18:29:00.000000000",1130,839999016.99]
["2020-02-26T11:29:15.000000000","2020-02-26T18:29:15.000000000",1021,280.8456]
["2020-02-26T11:29:15.000000000","2020-02-26T18:29:15.000000000",1016,485300.0]
["2020-02-26T11:29:30.000000000","2020-02-26T18:29:30.000000000",1019,60000.0]
["2020-02-26T11:29:30.000000000","2020-02-26T18:29:30.000000000",1018,486150.0]
["2020-02-26T11:29:45.000000000","2020-02-26T18:29:45.000000000",1017,486068.8]
["2020-02-26T11:29:45.000000000","2020-02-26T18:29:45.000000000",1020,2990493.0]
["2020-02-26T11:29:45.000000000","2020-02-26T18:29:45.000000000",1133,972.1917]
["2020-02-26T11:30:00.000000000","2020-02-26T18:30:00.000000000",1022,226.9706]
["2020-02-26T11:30:00.000000000","2020-02-26T18:30:00.000000000",1130,838964251.5878]
["2020-02-26T11:30:15.000000000","2020-02-26T18:30:15.000000000",1021,280.7768]
["2020-02-26T11:30:15.000000000","2020-02-26T18:30:15.000000000",1016,485600.0]
["2020-02-26T11:30:30.000000000","2020-02-26T18:30:30.000000000",1019,59900.149999999994]
["2020-02-26T11:30:30.000000000","2020-02-26T18:30:30.000000000",1018,487404.2]
["2020-02-26T11:30:45.000000000","2020-02-26T18:30:45.000000000",1017,487380.2]
["2020-02-26T11:30:45.000000000","2020-02-26T18:30:45.000000000",1020,2990496.0]
["2020-02-26T11:30:45.000000000","2020-02-26T18:30:45.000000000",1133,974.0344]
["2020-02-26T11:31:00.000000000","2020-02-26T18:31:00.000000000",1022,227.0683]
["2020-02-26T11:31:00.000000000","2020-02-26T18:31:00.000000000",1130,839960629.6702]
["2020-02-26T11:31:15.000000000","2020-02-26T18:31:15.000000000",1021,280.7346]
["2020-02-26T11:31:15.000000000","2020-02-26T18:31:15.000000000",1016,485100.0]
["2020-02-26T11:31:30.000000000","2020-02-26T18:31:30.000000000",1019,59900.149999999994]
["2020-02-26T11:31:30.000000000","2020-02-26T18:31:30.000000000",1018,486362.5]
["2020-02-26T11:31:45.000000000","2020-02-26T18:31:45.000000000",1017,485685.4]
["2020-02-26T11:31:45.000000000","2020-02-26T18:31:45.000000000",1020,2990500.0]
["2020-02-26T11:31:45.000000000","2020-02-26T18:31:45.000000000",1133,972.1791]
["2020-02-26T11:32:00.000000000","2020-02-26T18:32:00.000000000",1022,227.1149]
["2020-02-26T11:32:00.000000000","2020-02-26T18:32:00.000000000",1130,840187835.0522]
["2020-02-26T11:32:15.000000000","2020-02-26T18:32:15.000000000",1021,280.9522]
["2020-02-26T11:32:15.000000000","2020-02-26T18:32:15.000000000",1016,485300.0]
["2020-02-26T11:32:30.000000000","2020-02-26T18:32:30.000000000",1019,60000.0]
["2020-02-26T11:32:30.000000000","2020-02-26T18:32:30.000000000",1018,484604.2]
["2020-02-26T11:32:45.000000000","2020-02-26T18:32:45.000000000",1017,485693.8]
["2020-02-26T11:32:45.000000000","2020-02-26T18:32:45.000000000",1020,2990502.0]
["2020-02-26T11:32:45.000000000","2020-02-26T18:32:45.000000000",1133,971.498]
["2020-02-26T11:33:00.000000000","2020-02-26T18:33:00.000000000",1022,227.6434]
["2020-02-26T11:33:00.000000000","2020-02-26T18:33:00.000000000",1130,839179102.1941]
["2020-02-26T11:33:15.000000000","2020-02-26T18:33:15.000000000",1021,280.7301]
["2020-02-26T11:33:15.000000000","2020-02-26T18:33:15.000000000",1016,485700.0]
["2020-02-26T11:33:30.000000000","2020-02-26T18:33:30.000000000",1019,59900.149999999994]
["2020-02-26T11:33:30.000000000","2020-02-26T18:33:30.000000000",1018,486639.6]
["2020-02-26T11:33:45.000000000","2020-02-26T18:33:45.000000000",1017,487455.2]
["2020-02-26T11:33:45.000000000","2020-02-26T18:33:45.000000000",1020,2990506.0]
["2020-02-26T11:33:45.000000000","2020-02-26T18:33:45.000000000",1133,973.8406]
["2020-02-26T11:34:00.000000000","2020-02-26T18:34:00.000000000",1022,227.5834]
["2020-02-26T11:34:00.000000000","2020-02-26T18:34:00.000000000",1130,840149447.9716]
["2020-02-26T11:34:15.000000000","2020-02-26T18:34:15.000000000",1021,280.8789]
["2020-02-26T11:34:15.000000000","2020-02-26T18:34:15.000000000",1016,485700.0]
["2020-02-26T11:34:30.000000000","2020-02-26T18:34:30.000000000",1019,59900.149999999994]
["2020-02-26T11:34:30.000000000","2020-02-26T18:34:30.000000000",1018,485550.0]
["2020-02-26T11:34:45.000000000","2020-02-26T18:34:45.000000000",1017,487437.5]
["2020-02-26T11:34:45.000000000","2020-02-26T18:34:45.000000000",1020,2990509.0]
["2020-02-26T11:34:45.000000000","2020-02-26T18:34:45.000000000",1133,973.575]
["2020-02-26T11:35:00.000000000","2020-02-26T18:35:00.000000000",1022,228.0495]
["2020-02-26T11:35:00.000000000","2020-02-26T18:35:00.000000000",1130,839307266.019]
["2020-02-26T11:35:15.000000000","2020-02-26T18:35:15.000000000",1021,280.7901]
["2020-02-26T11:35:15.000000000","2020-02-26T18:35:15.000000000",1016,485200.0]
["2020-02-26T11:35:30.000000000","2020-02-26T18:35:30.000000000",1019,60000.0]
["2020-02-26T11:35:30.000000000","2020-02-26T18:35:30.000000000",1018,485606.3]
["2020-02-26T11:35:45.000000000","2020-02-26T18:35:45.000000000",1017,485726.0]
["2020-02-26T11:35:45.000000000","2020-02-26T18:35:45.000000000",1020,2990512.0]
["2020-02-26T11:35:45.000000000","2020-02-26T18:35:45.000000000",1133,973.0218]
["2020-02-26T11:36:00.000000000","2020-02-26T18:36:00.000000000",1022,228.6423]
["2020-02-26T11:36:00.000000000","2020-02-26T18:36:00.000000000",1130,838617299.4867]
["2020-02-26T11:36:15.000000000","2020-02-26T18:36:15.000000000",1021,280.4305]
["2020-02-26T11:36:15.000000000","2020-02-26T18:36:15.000000000",1016,485100.0]
["2020-02-26T11:36:30.000000000","2020-02-26T18:36:30.000000000",1019,60000.0]
["2020-02-26T11:36:30.000000000","2020-02-26T18:36:30.000000000",1018,485606.3]
["2020-02-26T11:36:45.000000000","2020-02-26T18:36:45.000000000",1017,485785.39999999997]
["2020-02-26T11:36:45.000000000","2020-02-26T18:36:45.000000000",1020,2990515.0]
["2020-02-26T11:36:45.000000000","2020-02-26T18:36:45.000000000",1133,971.5104]
["2020-02-26T11:37:00.000000000","2020-02-26T18:37:00.000000000",1022,228.3648]
["2020-02-26T11:37:00.000000000","2020-02-26T18:37:00.000000000",1130,839693829.3696]
["2020-02-26T11:37:15.000000000","2020-02-26T18:37:15.000000000",1021,280.6969]
["2020-02-26T11:37:15.000000000","2020-02-26T18:37:15.000000000",1016,485300.0]
["2020-02-26T11:37:30.000000000","2020-02-26T18:37:30.000000000",1019,59900.149999999994]
["2020-02-26T11:37:30.000000000","2020-02-26T18:37:30.000000000",1018,485512.5]
["2020-02-26T11:37:45.000000000","2020-02-26T18:37:45.000000000",1017,485686.5]
["2020-02-26T11:37:45.000000000","2020-02-26T18:37:45.000000000",1020,2990519.0]
["2020-02-26T11:37:45.000000000","2020-02-26T18:37:45.000000000",1133,971.4552]
["2020-02-26T11:38:00.000000000","2020-02-26T18:38:00.000000000",1022,229.0663]
["2020-02-26T11:38:00.000000000","2020-02-26T18:38:00.000000000",1130,838068408.684]
["2020-02-26T11:38:15.000000000","2020-02-26T18:38:15.000000000",1021,280.4438]
["2020-02-26T11:38:15.000000000","2020-02-26T18:38:15.000000000",1016,484800.0]
["2020-02-26T11:38:30.000000000","2020-02-26T18:38:30.000000000",1019,60000.0]
["2020-02-26T11:38:30.000000000","2020-02-26T18:38:30.000000000",1018,485518.7]
["2020-02-26T11:38:45.000000000","2020-02-26T18:38:45.000000000",1017,485713.5]
["2020-02-26T11:38:45.000000000","2020-02-26T18:38:45.000000000",1020,2990521.0]
["2020-02-26T11:38:45.000000000","2020-02-26T18:38:45.000000000",1133,971.3427]
["2020-02-26T11:39:00.000000000","2020-02-26T18:39:00.000000000",1022,229.0708]
["2020-02-26T11:39:00.000000000","2020-02-26T18:39:00.000000000",1130,838600085.8746]
["2020-02-26T11:39:15.000000000","2020-02-26T18:39:15.000000000",1021,280.3839]
["2020-02-26T11:39:15.000000000","2020-02-26T18:39:15.000000000",1016,485200.0]
["2020-02-26T11:39:30.000000000","2020-02-26T18:39:30.000000000",1019,60000.0]
["2020-02-26T11:39:30.000000000","2020-02-26T18:39:30.000000000",1018,484729.2]
["2020-02-26T11:39:45.000000000","2020-02-26T18:39:45.000000000",1017,485653.1]
["2020-02-26T11:39:45.000000000","2020-02-26T18:39:45.000000000",1020,2990525.0]
["2020-02-26T11:39:45.000000000","2020-02-26T18:39:45.000000000",1133,971.4323]
["2020-02-26T11:40:00.000000000","2020-02-26T18:40:00.000000000",1022,228.8177]
["2020-02-26T11:40:00.000000000","2020-02-26T18:40:00.000000000",1130,839829715.6326]
["2020-02-26T11:40:15.000000000","2020-02-26T18:40:15.000000000",1021,280.7724]
["2020-02-26T11:40:15.000000000","2020-02-26T18:40:15.000000000",1016,485300.0]
["2020-02-26T11:40:30.000000000","2020-02-26T18:40:30.000000000",1019,59946.74]
["2020-02-26T11:40:30.000000000","2020-02-26T18:40:30.000000000",1018,484400.0]
["2020-02-26T11:40:45.000000000","2020-02-26T18:40:45.000000000",1017,485707.3]
["2020-02-26T11:40:45.000000000","2020-02-26T18:40:45.000000000",1020,2990529.0]
["2020-02-26T11:40:45.000000000","2020-02-26T18:40:45.000000000",1133,969.9219]
["2020-02-26T11:41:00.000000000","2020-02-26T18:41:00.000000000",1022,229.1751]
["2020-02-26T11:41:00.000000000","2020-02-26T18:41:00.000000000",1130,839677742.091]
["2020-02-26T11:41:15.000000000","2020-02-26T18:41:15.000000000",1021,280.9189]
["2020-02-26T11:41:15.000000000","2020-02-26T18:41:15.000000000",1016,485200.0]
["2020-02-26T11:41:30.000000000","2020-02-26T18:41:30.000000000",1019,59853.44]
["2020-02-26T11:41:30.000000000","2020-02-26T18:41:30.000000000",1018,487891.7]
["2020-02-26T11:41:45.000000000","2020-02-26T18:41:45.000000000",1017,485747.9]
["2020-02-26T11:41:45.000000000","2020-02-26T18:41:45.000000000",1020,2990531.0]
["2020-02-26T11:41:45.000000000","2020-02-26T18:41:45.000000000",1133,972.2937]
["2020-02-26T11:42:00.000000000","2020-02-26T18:42:00.000000000",1022,229.4149]
["2020-02-26T11:42:00.000000000","2020-02-26T18:42:00.000000000",1130,839320019.6412]
["2020-02-26T11:42:15.000000000","2020-02-26T18:42:15.000000000",1021,280.5193]
["2020-02-26T11:42:15.000000000","2020-02-26T18:42:15.000000000",1016,485100.0]
["2020-02-26T11:42:30.000000000","2020-02-26T18:42:30.000000000",1019,60100.1]
["2020-02-26T11:42:30.000000000","2020-02-26T18:42:30.000000000",1018,487268.7]
["2020-02-26T11:42:45.000000000","2020-02-26T18:42:45.000000000",1017,485703.10000000003]
["2020-02-26T11:42:45.000000000","2020-02-26T18:42:45.000000000",1020,2990535.0]
["2020-02-26T11:42:45.000000000","2020-02-26T18:42:45.000000000",1133,973.5135]
["2020-02-26T11:43:00.000000000","2020-02-26T18:43:00.000000000",1022,229.8988]
["2020-02-26T11:43:00.000000000","2020-02-26T18:43:00.000000000",1130,840217124.958]
["2020-02-26T11:43:15.000000000","2020-02-26T18:43:15.000000000",1021,281.0521]
["2020-02-26T11:43:15.000000000","2020-02-26T18:43:15.000000000",1016,485500.0]
["2020-02-26T11:43:30.000000000","2020-02-26T18:43:30.000000000",1019,60100.1]
["2020-02-26T11:43:30.000000000","2020-02-26T18:43:30.000000000",1018,486460.39999999997]
["2020-02-26T11:43:45.000000000","2020-02-26T18:43:45.000000000",1017,485696.9]
["2020-02-26T11:43:45.000000000","2020-02-26T18:43:45.000000000",1020,2990538.0]
["2020-02-26T11:43:45.000000000","2020-02-26T18:43:45.000000000",1133,973.2427]
["2020-02-26T11:44:00.000000000","2020-02-26T18:44:00.000000000",1022,230.5826]
["2020-02-26T11:44:00.000000000","2020-02-26T18:44:00.000000000",1130,839176045.9517]
["2020-02-26T11:44:15.000000000","2020-02-26T18:44:15.000000000",1021,280.6991]
["2020-02-26T11:44:15.000000000","2020-02-26T18:44:15.000000000",1016,485800.0]
["2020-02-26T11:44:30.000000000","2020-02-26T18:44:30.000000000",1019,60000.0]
["2020-02-26T11:44:30.000000000","2020-02-26T18:44:30.000000000",1018,487433.3]
["2020-02-26T11:44:45.000000000","2020-02-26T18:44:45.000000000",1017,485671.89999999997]
["2020-02-26T11:44:45.000000000","2020-02-26T18:44:45.000000000",1020,2990542.0]
["2020-02-26T11:44:45.000000000","2020-02-26T18:44:45.000000000",1133,972.2407]
["2020-02-26T11:45:00.000000000","2020-02-26T18:45:00.000000000",1022,231.0821]
["2020-02-26T11:45:00.000000000","2020-02-26T18:45:00.000000000",1130,839249857.0074]
["2020-02-26T11:45:15.000000000","2020-02-26T18:45:15.000000000",1021,280.5836]
["2020-02-26T11:45:15.000000000","2020-02-26T18:45:15.000000000",1016,485200.0]
["2020-02-26T11:45:30.000000000","2020-02-26T18:45:30.000000000",1019,60053.39]
["2020-02-26T11:45:30.000000000","2020-02-26T18:45:30.000000000",1018,486179.19999999995]
["2020-02-26T11:45:45.000000000","2020-02-26T18:45:45.000000000",1017,485686.5]
["2020-02-26T11:45:45.000000000","2020-02-26T18:45:45.000000000",1020,2990544.0]
["2020-02-26T11:45:45.000000000","2020-02-26T18:45:45.000000000",1133,973.1678]
["2020-02-26T11:46:00.000000000","2020-02-26T18:46:00.000000000",1022,230.6914]
["2020-02-26T11:46:00.000000000","2020-02-26T18:46:00.000000000",1130,839483064.258]
["2020-02-26T11:46:15.000000000","2020-02-26T18:46:15.000000000",1021,280.8856]
["2020-02-26T11:46:15.000000000","2020-02-26T18:46:15.000000000",1016,485500.0]
["2020-02-26T11:46:30.000000000","2020-02-26T18:46:30.000000000",1019,60100.1]
["2020-02-26T11:46:30.000000000","2020-02-26T18:46:30.000000000",1018,486250.0]
["2020-02-26T11:46:45.000000000","2020-02-26T18:46:45.000000000",1017,485753.10000000003]
["2020-02-26T11:46:45.000000000","2020-02-26T18:46:45.000000000",1020,2990548.0]
["2020-02-26T11:46:45.000000000","2020-02-26T18:46:45.000000000",1133,971.6594]
["2020-02-26T11:47:00.000000000","2020-02-26T18:47:00.000000000",1022,230.9]
["2020-02-26T11:47:00.000000000","2020-02-26T18:47:00.000000000",1130,839623845.7459]
["2020-02-26T11:47:15.000000000","2020-02-26T18:47:15.000000000",1021,280.708]
["2020-02-26T11:47:15.000000000","2020-02-26T18:47:15.000000000",1016,485200.0]
["2020-02-26T11:47:30.000000000","2020-02-26T18:47:30.000000000",1019,60000.0]
["2020-02-26T11:47:30.000000000","2020-02-26T18:47:30.000000000",1018,485870.8]
["2020-02-26T11:47:45.000000000","2020-02-26T18:47:45.000000000",1017,485670.8]
["2020-02-26T11:47:45.000000000","2020-02-26T18:47:45.000000000",1020,2990551.0]
["2020-02-26T11:47:45.000000000","2020-02-26T18:47:45.000000000",1133,971.8708]
["2020-02-26T11:48:00.000000000","2020-02-26T18:48:00.000000000",1022,230.4694]
["2020-02-26T11:48:00.000000000","2020-02-26T18:48:00.000000000",1130,840308328.2104]
["2020-02-26T11:48:15.000000000","2020-02-26T18:48:15.000000000",1021,280.9655]
["2020-02-26T11:48:15.000000000","2020-02-26T18:48:15.000000000",1016,485400.0]
["2020-02-26T11:48:30.000000000","2020-02-26T18:48:30.000000000",1019,59800.049999999996]
["2020-02-26T11:48:30.000000000","2020-02-26T18:48:30.000000000",1018,486079.2]
["2020-02-26T11:48:45.000000000","2020-02-26T18:48:45.000000000",1017,485771.9]
["2020-02-26T11:48:45.000000000","2020-02-26T18:48:45.000000000",1020,2990554.0]
["2020-02-26T11:48:45.000000000","2020-02-26T18:48:45.000000000",1133,972.0406]
["2020-02-26T11:49:00.000000000","2020-02-26T18:49:00.000000000",1022,229.6458]
["2020-02-26T11:49:00.000000000","2020-02-26T18:49:00.000000000",1130,839021139.135]
["2020-02-26T11:49:15.000000000","2020-02-26T18:49:15.000000000",1021,280.7079]
["2020-02-26T11:49:15.000000000","2020-02-26T18:49:15.000000000",1016,485600.0]
["2020-02-26T11:49:30.000000000","2020-02-26T18:49:30.000000000",1019,59953.4]
["2020-02-26T11:49:30.000000000","2020-02-26T18:49:30.000000000",1018,487822.9]
["2020-02-26T11:49:45.000000000","2020-02-26T18:49:45.000000000",1017,485757.3]
["2020-02-26T11:49:45.000000000","2020-02-26T18:49:45.000000000",1020,2990557.0]
["2020-02-26T11:49:45.000000000","2020-02-26T18:49:45.000000000",1133,971.6594]
["2020-02-26T11:50:00.000000000","2020-02-26T18:50:00.000000000",1022,228.9864]
["2020-02-26T11:50:00.000000000","2020-02-26T18:50:00.000000000",1130,839652689.4882]
["2020-02-26T11:50:15.000000000","2020-02-26T18:50:15.000000000",1021,280.5547]
["2020-02-26T11:50:15.000000000","2020-02-26T18:50:15.000000000",1016,485700.0]
["2020-02-26T11:50:30.000000000","2020-02-26T18:50:30.000000000",1019,60100.1]
["2020-02-26T11:50:30.000000000","2020-02-26T18:50:30.000000000",1018,487314.6]
["2020-02-26T11:50:45.000000000","2020-02-26T18:50:45.000000000",1017,485739.6]
["2020-02-26T11:50:45.000000000","2020-02-26T18:50:45.000000000",1020,2990561.0]
["2020-02-26T11:50:45.000000000","2020-02-26T18:50:45.000000000",1133,973.6584]
["2020-02-26T11:51:00.000000000","2020-02-26T18:51:00.000000000",1022,228.1672]
["2020-02-26T11:51:00.000000000","2020-02-26T18:51:00.000000000",1130,839939411.2308]
["2020-02-26T11:51:15.000000000","2020-02-26T18:51:15.000000000",1021,280.9655]
["2020-02-26T11:51:15.000000000","2020-02-26T18:51:15.000000000",1016,485100.0]
["2020-02-26T11:51:30.000000000","2020-02-26T18:51:30.000000000",1019,59846.76]
["2020-02-26T11:51:30.000000000","2020-02-26T18:51:30.000000000",1018,487772.89999999997]
["2020-02-26T11:51:45.000000000","2020-02-26T18:51:45.000000000",1017,485784.4]
["2020-02-26T11:51:45.000000000","2020-02-26T18:51:45.000000000",1020,2990563.0]
["2020-02-26T11:51:45.000000000","2020-02-26T18:51:45.000000000",1133,972.3282]
["2020-02-26T11:52:00.000000000","2020-02-26T18:52:00.000000000",1022,227.7543]
["2020-02-26T11:52:00.000000000","2020-02-26T18:52:00.000000000",1130,839335579.9732]
["2020-02-26T11:52:15.000000000","2020-02-26T18:52:15.000000000",1021,280.4815]
["2020-02-26T11:52:15.000000000","2020-02-26T18:52:15.000000000",1016,484800.0]
["2020-02-26T11:52:30.000000000","2020-02-26T18:52:30.000000000",1019,59900.149999999994]
["2020-02-26T11:52:30.000000000","2020-02-26T18:52:30.000000000",1018,485354.2]
["2020-02-26T11:52:45.000000000","2020-02-26T18:52:45.000000000",1017,485696.9]
["2020-02-26T11:52:45.000000000","2020-02-26T18:52:45.000000000",1020,2990567.0]
["2020-02-26T11:52:45.000000000","2020-02-26T18:52:45.000000000",1133,970.9282]
["2020-02-26T11:53:00.000000000","2020-02-26T18:53:00.000000000",1022,221.4118]
["2020-02-26T11:53:00.000000000","2020-02-26T18:53:00.000000000",1130,839363617.7304]
["2020-02-26T11:53:15.000000000","2020-02-26T18:53:15.000000000",1021,280.5793]
["2020-02-26T11:53:15.000000000","2020-02-26T18:53:15.000000000",1016,485500.0]
["2020-02-26T11:53:30.000000000","2020-02-26T18:53:30.000000000",1019,59700.200000000004]
["2020-02-26T11:53:30.000000000","2020-02-26T18:53:30.000000000",1018,485970.8]
["2020-02-26T11:53:45.000000000","2020-02-26T18:53:45.000000000",1017,485671.89999999997]
["2020-02-26T11:53:45.000000000","2020-02-26T18:53:45.000000000",1020,2990570.0]
["2020-02-26T11:53:45.000000000","2020-02-26T18:53:45.000000000",1133,971.1906]
["2020-02-26T11:54:00.000000000","2020-02-26T18:54:00.000000000",1022,226.7176]
["2020-02-26T11:54:00.000000000","2020-02-26T18:54:00.000000000",1130,838016329.172]
["2020-02-26T11:54:15.000000000","2020-02-26T18:54:15.000000000",1021,280.5215]
["2020-02-26T11:54:15.000000000","2020-02-26T18:54:15.000000000",1016,485300.0]
["2020-02-26T11:54:30.000000000","2020-02-26T18:54:30.000000000",1019,60053.39]
["2020-02-26T11:54:30.000000000","2020-02-26T18:54:30.000000000",1018,485245.8]
["2020-02-26T11:54:45.000000000","2020-02-26T18:54:45.000000000",1017,485716.7]
["2020-02-26T11:54:45.000000000","2020-02-26T18:54:45.000000000",1020,2990573.0]
["2020-02-26T11:54:45.000000000","2020-02-26T18:54:45.000000000",1133,970.8354]
["2020-02-26T11:55:00.000000000","2020-02-26T18:55:00.000000000",1022,226.4667]
["2020-02-26T11:55:00.000000000","2020-02-26T18:55:00.000000000",1130,838740869.901]
["2020-02-26T11:55:15.000000000","2020-02-26T18:55:15.000000000",1021,280.4771]
["2020-02-26T11:55:15.000000000","2020-02-26T18:55:15.000000000",1016,485200.0]
["2020-02-26T11:55:30.000000000","2020-02-26T18:55:30.000000000",1019,60146.810000000005]
["2020-02-26T11:55:30.000000000","2020-02-26T18:55:30.000000000",1018,485527.10000000003]
["2020-02-26T11:55:45.000000000","2020-02-26T18:55:45.000000000",1017,485666.7]
["2020-02-26T11:55:45.000000000","2020-02-26T18:55:45.000000000",1020,2990576.0]
["2020-02-26T11:55:45.000000000","2020-02-26T18:55:45.000000000",1133,972.9563]
["2020-02-26T11:56:00.000000000","2020-02-26T18:56:00.000000000",1022,226.1404]
["2020-02-26T11:56:00.000000000","2020-02-26T18:56:00.000000000",1130,839113739.0643]
["2020-02-26T11:56:15.000000000","2020-02-26T18:56:15.000000000",1021,280.7102]
["2020-02-26T11:56:15.000000000","2020-02-26T18:56:15.000000000",1016,484900.0]
["2020-02-26T11:56:30.000000000","2020-02-26T18:56:30.000000000",1019,59846.76]
["2020-02-26T11:56:30.000000000","2020-02-26T18:56:30.000000000",1018,487081.2]
["2020-02-26T11:56:45.000000000","2020-02-26T18:56:45.000000000",1017,485716.7]
["2020-02-26T11:56:45.000000000","2020-02-26T18:56:45.000000000",1020,2990580.0]
["2020-02-26T11:56:45.000000000","2020-02-26T18:56:45.000000000",1133,973.3604]
["2020-02-26T11:57:00.000000000","2020-02-26T18:57:00.000000000",1022,226.1048]
["2020-02-26T11:57:00.000000000","2020-02-26T18:57:00.000000000",1130,839399882.154]
["2020-02-26T11:57:15.000000000","2020-02-26T18:57:15.000000000",1021,280.6725]
["2020-02-26T11:57:15.000000000","2020-02-26T18:57:15.000000000",1016,485700.0]
["2020-02-26T11:57:30.000000000","2020-02-26T18:57:30.000000000",1019,59900.149999999994]
["2020-02-26T11:57:30.000000000","2020-02-26T18:57:30.000000000",1018,486341.7]
["2020-02-26T11:57:45.000000000","2020-02-26T18:57:45.000000000",1017,485683.3]
["2020-02-26T11:57:45.000000000","2020-02-26T18:57:45.000000000",1020,2990583.0]
["2020-02-26T11:57:45.000000000","2020-02-26T18:57:45.000000000",1133,971.3645]
["2020-02-26T11:58:00.000000000","2020-02-26T18:58:00.000000000",1022,226.389]
["2020-02-26T11:58:00.000000000","2020-02-26T18:58:00.000000000",1130,840290721.6987]
["2020-02-26T11:58:15.000000000","2020-02-26T18:58:15.000000000",1021,281.1187]
["2020-02-26T11:58:15.000000000","2020-02-26T18:58:15.000000000",1016,485700.0]
["2020-02-26T11:58:30.000000000","2020-02-26T18:58:30.000000000",1019,60100.1]
["2020-02-26T11:58:30.000000000","2020-02-26T18:58:30.000000000",1018,485556.2]
["2020-02-26T11:58:45.000000000","2020-02-26T18:58:45.000000000",1017,485737.5]
["2020-02-26T11:58:45.000000000","2020-02-26T18:58:45.000000000",1020,2990586.0]
["2020-02-26T11:58:45.000000000","2020-02-26T18:58:45.000000000",1133,972.7813]
["2020-02-26T11:59:00.000000000","2020-02-26T18:59:00.000000000",1022,226.2447]
["2020-02-26T11:59:00.000000000","2020-02-26T18:59:00.000000000",1130,839063611.5334]
["2020-02-26T11:59:15.000000000","2020-02-26T18:59:15.000000000",1021,280.6414]
["2020-02-26T11:59:15.000000000","2020-02-26T18:59:15.000000000",1016,485600.0]
["2020-02-26T11:59:30.000000000","2020-02-26T18:59:30.000000000",1019,59946.74]
["2020-02-26T11:59:30.000000000","2020-02-26T18:59:30.000000000",1018,487137.5]
["2020-02-26T11:59:45.000000000","2020-02-26T18:59:45.000000000",1017,485701.0]
["2020-02-26T11:59:45.000000000","2020-02-26T18:59:45.000000000",1020,2990589.0]
["2020-02-26T11:59:45.000000000","2020-02-26T18:59:45.000000000",1133,972.0593]
["2020-02-26T12:00:00.000000000","2020-02-26T19:00:00.000000000",1022,226.1181]
["2020-02-26T12:00:00.000000000","2020-02-26T19:00:00.000000000",1130,839860566.5205]
["2020-02-26T12:00:15.000000000","2020-02-26T19:00:15.000000000",1021,280.8189]
["2020-02-26T12:00:15.000000000","2020-02-26T19:00:15.000000000",1016,485900.0]
["2020-02-26T12:00:30.000000000","2020-02-26T19:00:30.000000000",1019,59700.200000000004]
["2020-02-26T12:00:30.000000000","2020-02-26T19:00:30.000000000",1018,487112.5]
["2020-02-26T12:00:45.000000000","2020-02-26T19:00:45.000000000",1017,485967.69999999995]
["2020-02-26T12:00:45.000000000","2020-02-26T19:00:45.000000000",1020,2990592.0]
["2020-02-26T12:00:45.000000000","2020-02-26T19:00:45.000000000",1133,972.051]
["2020-02-26T12:01:00.000000000","2020-02-26T19:01:00.000000000",1022,226.4866]
["2020-02-26T12:01:00.000000000","2020-02-26T19:01:00.000000000",1130,839204357.5171]
["2020-02-26T12:01:15.000000000","2020-02-26T19:01:15.000000000",1021,280.6946]
["2020-02-26T12:01:15.000000000","2020-02-26T19:01:15.000000000",1016,485600.0]
["2020-02-26T12:01:30.000000000","2020-02-26T19:01:30.000000000",1019,60000.0]
["2020-02-26T12:01:30.000000000","2020-02-26T19:01:30.000000000",1018,486729.2]
["2020-02-26T12:01:45.000000000","2020-02-26T19:01:45.000000000",1017,485642.7]
["2020-02-26T12:01:45.000000000","2020-02-26T19:01:45.000000000",1020,2990596.0]
["2020-02-26T12:01:45.000000000","2020-02-26T19:01:45.000000000",1133,971.5885]
["2020-02-26T12:02:00.000000000","2020-02-26T19:02:00.000000000",1022,226.3024]
["2020-02-26T12:02:00.000000000","2020-02-26T19:02:00.000000000",1130,839909167.45]
["2020-02-26T12:02:15.000000000","2020-02-26T19:02:15.000000000",1021,280.6947]
["2020-02-26T12:02:15.000000000","2020-02-26T19:02:15.000000000",1016,485500.0]
["2020-02-26T12:02:30.000000000","2020-02-26T19:02:30.000000000",1019,60053.39]
["2020-02-26T12:02:30.000000000","2020-02-26T19:02:30.000000000",1018,486777.10000000003]
["2020-02-26T12:02:45.000000000","2020-02-26T19:02:45.000000000",1017,485680.2]
["2020-02-26T12:02:45.000000000","2020-02-26T19:02:45.000000000",1020,2990598.0]
["2020-02-26T12:02:45.000000000","2020-02-26T19:02:45.000000000",1133,972.2302]
["2020-02-26T12:03:00.000000000","2020-02-26T19:03:00.000000000",1022,226.3335]
["2020-02-26T12:03:00.000000000","2020-02-26T19:03:00.000000000",1130,840082286.7123]
["2020-02-26T12:03:15.000000000","2020-02-26T19:03:15.000000000",1021,281.1275]
["2020-02-26T12:03:15.000000000","2020-02-26T19:03:15.000000000",1016,485500.0]
["2020-02-26T12:03:30.000000000","2020-02-26T19:03:30.000000000",1019,59900.149999999994]
["2020-02-26T12:03:30.000000000","2020-02-26T19:03:30.000000000",1018,486356.3]
["2020-02-26T12:03:45.000000000","2020-02-26T19:03:45.000000000",1017,485940.60000000003]
["2020-02-26T12:03:45.000000000","2020-02-26T19:03:45.000000000",1020,2990602.0]
["2020-02-26T12:03:45.000000000","2020-02-26T19:03:45.000000000",1133,972.2781]
["2020-02-26T12:04:00.000000000","2020-02-26T19:04:00.000000000",1022,226.2669]
["2020-02-26T12:04:00.000000000","2020-02-26T19:04:00.000000000",1130,840322658.5831]
["2020-02-26T12:04:15.000000000","2020-02-26T19:04:15.000000000",1021,280.9121]
["2020-02-26T12:04:15.000000000","2020-02-26T19:04:15.000000000",1016,485900.0]
["2020-02-26T12:04:30.000000000","2020-02-26T19:04:30.000000000",1019,60000.0]
["2020-02-26T12:04:30.000000000","2020-02-26T19:04:30.000000000",1018,486595.8]
["2020-02-26T12:04:45.000000000","2020-02-26T19:04:45.000000000",1017,487646.9]
["2020-02-26T12:04:45.000000000","2020-02-26T19:04:45.000000000",1020,2990605.0]
["2020-02-26T12:04:45.000000000","2020-02-26T19:04:45.000000000",1133,974.0136]
["2020-02-26T12:05:00.000000000","2020-02-26T19:05:00.000000000",1022,225.8962]
["2020-02-26T12:05:00.000000000","2020-02-26T19:05:00.000000000",1130,840316922.213]
["2020-02-26T12:05:15.000000000","2020-02-26T19:05:15.000000000",1021,281.0565]
["2020-02-26T12:05:15.000000000","2020-02-26T19:05:15.000000000",1016,485600.0]
["2020-02-26T12:05:30.000000000","2020-02-26T19:05:30.000000000",1019,59946.74]
["2020-02-26T12:05:30.000000000","2020-02-26T19:05:30.000000000",1018,486522.89999999997]
["2020-02-26T12:05:45.000000000","2020-02-26T19:05:45.000000000",1017,486004.2]
["2020-02-26T12:05:45.000000000","2020-02-26T19:05:45.000000000",1020,2990608.0]
["2020-02-26T12:05:45.000000000","2020-02-26T19:05:45.000000000",1133,972.5688]
["2020-02-26T12:06:00.000000000","2020-02-26T19:06:00.000000000",1022,226.0538]
["2020-02-26T12:06:00.000000000","2020-02-26T19:06:00.000000000",1130,840450249.1482]
["2020-02-26T12:06:15.000000000","2020-02-26T19:06:15.000000000",1021,280.9699]
["2020-02-26T12:06:15.000000000","2020-02-26T19:06:15.000000000",1016,485800.0]
["2020-02-26T12:06:30.000000000","2020-02-26T19:06:30.000000000",1019,59900.149999999994]
["2020-02-26T12:06:30.000000000","2020-02-26T19:06:30.000000000",1018,486306.2]
["2020-02-26T12:06:45.000000000","2020-02-26T19:06:45.000000000",1017,485678.1]
["2020-02-26T12:06:45.000000000","2020-02-26T19:06:45.000000000",1020,2990611.0]
["2020-02-26T12:06:45.000000000","2020-02-26T19:06:45.000000000",1133,972.051]
["2020-02-26T12:07:00.000000000","2020-02-26T19:07:00.000000000",1022,226.1026]
["2020-02-26T12:07:00.000000000","2020-02-26T19:07:00.000000000",1130,840623949.6112]
["2020-02-26T12:07:15.000000000","2020-02-26T19:07:15.000000000",1021,281.1897]
["2020-02-26T12:07:15.000000000","2020-02-26T19:07:15.000000000",1016,485900.0]
["2020-02-26T12:07:30.000000000","2020-02-26T19:07:30.000000000",1019,59953.4]
["2020-02-26T12:07:30.000000000","2020-02-26T19:07:30.000000000",1018,486358.3]
["2020-02-26T12:07:45.000000000","2020-02-26T19:07:45.000000000",1017,487722.89999999997]
["2020-02-26T12:07:45.000000000","2020-02-26T19:07:45.000000000",1020,2990615.0]
["2020-02-26T12:07:45.000000000","2020-02-26T19:07:45.000000000",1133,974.2354]
["2020-02-26T12:08:00.000000000","2020-02-26T19:08:00.000000000",1022,226.3668]
["2020-02-26T12:08:00.000000000","2020-02-26T19:08:00.000000000",1130,840279956.8752]
["2020-02-26T12:08:15.000000000","2020-02-26T19:08:15.000000000",1021,280.8767]
["2020-02-26T12:08:15.000000000","2020-02-26T19:08:15.000000000",1016,485400.0]
["2020-02-26T12:08:30.000000000","2020-02-26T19:08:30.000000000",1019,60100.1]
["2020-02-26T12:08:30.000000000","2020-02-26T19:08:30.000000000",1018,486925.0]
["2020-02-26T12:08:45.000000000","2020-02-26T19:08:45.000000000",1017,485743.7]
["2020-02-26T12:08:45.000000000","2020-02-26T19:08:45.000000000",1020,2990617.0]
["2020-02-26T12:08:45.000000000","2020-02-26T19:08:45.000000000",1133,972.0708]
["2020-02-26T12:09:00.000000000","2020-02-26T19:09:00.000000000",1022,226.6377]
["2020-02-26T12:09:00.000000000","2020-02-26T19:09:00.000000000",1130,840844549.3744]
["2020-02-26T12:09:15.000000000","2020-02-26T19:09:15.000000000",1021,281.2496]
["2020-02-26T12:09:15.000000000","2020-02-26T19:09:15.000000000",1016,485600.0]
["2020-02-26T12:09:30.000000000","2020-02-26T19:09:30.000000000",1019,60100.1]
["2020-02-26T12:09:30.000000000","2020-02-26T19:09:30.000000000",1018,486416.7]
["2020-02-26T12:09:45.000000000","2020-02-26T19:09:45.000000000",1017,485944.8]
["2020-02-26T12:09:45.000000000","2020-02-26T19:09:45.000000000",1020,2990621.0]
["2020-02-26T12:09:45.000000000","2020-02-26T19:09:45.000000000",1133,972.3302]
["2020-02-26T12:10:00.000000000","2020-02-26T19:10:00.000000000",1022,227.3481]
["2020-02-26T12:10:00.000000000","2020-02-26T19:10:00.000000000",1130,839976300.2022]
["2020-02-26T12:10:15.000000000","2020-02-26T19:10:15.000000000",1021,280.9034]
["2020-02-26T12:10:15.000000000","2020-02-26T19:10:15.000000000",1016,485900.0]
["2020-02-26T12:10:30.000000000","2020-02-26T19:10:30.000000000",1019,60000.0]
["2020-02-26T12:10:30.000000000","2020-02-26T19:10:30.000000000",1018,486210.39999999997]
["2020-02-26T12:10:45.000000000","2020-02-26T19:10:45.000000000",1017,486035.39999999997]
["2020-02-26T12:10:45.000000000","2020-02-26T19:10:45.000000000",1020,2990624.0]
["2020-02-26T12:10:45.000000000","2020-02-26T19:10:45.000000000",1133,973.5375]
["2020-02-26T12:11:00.000000000","2020-02-26T19:11:00.000000000",1022,227.903]
["2020-02-26T12:11:00.000000000","2020-02-26T19:11:00.000000000",1130,840421549.6875]
["2020-02-26T12:11:15.000000000","2020-02-26T19:11:15.000000000",1021,281.0721]
["2020-02-26T12:11:15.000000000","2020-02-26T19:11:15.000000000",1016,485800.0]
["2020-02-26T12:11:30.000000000","2020-02-26T19:11:30.000000000",1019,60000.0]
["2020-02-26T12:11:30.000000000","2020-02-26T19:11:30.000000000",1018,486241.69999999995]
["2020-02-26T12:11:45.000000000","2020-02-26T19:11:45.000000000",1017,485765.60000000003]
["2020-02-26T12:11:45.000000000","2020-02-26T19:11:45.000000000",1020,2990627.0]
["2020-02-26T12:11:45.000000000","2020-02-26T19:11:45.000000000",1133,973.2302]
["2020-02-26T12:12:00.000000000","2020-02-26T19:12:00.000000000",1022,228.7822]
["2020-02-26T12:12:00.000000000","2020-02-26T19:12:00.000000000",1130,839871519.066]
["2020-02-26T12:12:15.000000000","2020-02-26T19:12:15.000000000",1021,280.9966]
["2020-02-26T12:12:15.000000000","2020-02-26T19:12:15.000000000",1016,486100.0]
["2020-02-26T12:12:30.000000000","2020-02-26T19:12:30.000000000",1019,60100.1]
["2020-02-26T12:12:30.000000000","2020-02-26T19:12:30.000000000",1018,487433.3]
["2020-02-26T12:12:45.000000000","2020-02-26T19:12:45.000000000",1017,487720.8]
["2020-02-26T12:12:45.000000000","2020-02-26T19:12:45.000000000",1020,2990630.0]
["2020-02-26T12:12:45.000000000","2020-02-26T19:12:45.000000000",1133,974.325]
["2020-02-26T12:13:00.000000000","2020-02-26T19:13:00.000000000",1022,228.0717]
["2020-02-26T12:13:00.000000000","2020-02-26T19:13:00.000000000",1130,840523122.8751]
["2020-02-26T12:13:15.000000000","2020-02-26T19:13:15.000000000",1021,281.0875]
["2020-02-26T12:13:15.000000000","2020-02-26T19:13:15.000000000",1016,485300.0]
["2020-02-26T12:13:30.000000000","2020-02-26T19:13:30.000000000",1019,60000.0]
["2020-02-26T12:13:30.000000000","2020-02-26T19:13:30.000000000",1018,486722.89999999997]
["2020-02-26T12:13:45.000000000","2020-02-26T19:13:45.000000000",1017,487469.80000000005]
["2020-02-26T12:13:45.000000000","2020-02-26T19:13:45.000000000",1020,2990634.0]
["2020-02-26T12:13:45.000000000","2020-02-26T19:13:45.000000000",1133,973.9573]
["2020-02-26T12:14:00.000000000","2020-02-26T19:14:00.000000000",1022,228.9575]
["2020-02-26T12:14:00.000000000","2020-02-26T19:14:00.000000000",1130,840072380.2974]
["2020-02-26T12:14:15.000000000","2020-02-26T19:14:15.000000000",1021,280.921]
["2020-02-26T12:14:15.000000000","2020-02-26T19:14:15.000000000",1016,486000.0]
["2020-02-26T12:14:30.000000000","2020-02-26T19:14:30.000000000",1019,59846.76]
["2020-02-26T12:14:30.000000000","2020-02-26T19:14:30.000000000",1018,486904.2]
["2020-02-26T12:14:45.000000000","2020-02-26T19:14:45.000000000",1017,485995.8]
["2020-02-26T12:14:45.000000000","2020-02-26T19:14:45.000000000",1020,2990637.0]
["2020-02-26T12:14:45.000000000","2020-02-26T19:14:45.000000000",1133,972.7271]
["2020-02-26T12:15:00.000000000","2020-02-26T19:15:00.000000000",1022,229.588]
["2020-02-26T12:15:00.000000000","2020-02-26T19:15:00.000000000",1130,841712989.2678]
["2020-02-26T12:15:15.000000000","2020-02-26T19:15:15.000000000",1021,281.4184]
["2020-02-26T12:15:15.000000000","2020-02-26T19:15:15.000000000",1016,486200.0]
["2020-02-26T12:15:30.000000000","2020-02-26T19:15:30.000000000",1019,59953.4]
["2020-02-26T12:15:30.000000000","2020-02-26T19:15:30.000000000",1018,486870.8]
["2020-02-26T12:15:45.000000000","2020-02-26T19:15:45.000000000",1017,487732.3]
["2020-02-26T12:15:45.000000000","2020-02-26T19:15:45.000000000",1020,2990640.0]
["2020-02-26T12:15:45.000000000","2020-02-26T19:15:45.000000000",1133,974.6927]
["2020-02-26T12:16:00.000000000","2020-02-26T19:16:00.000000000",1022,230.3561]
["2020-02-26T12:16:00.000000000","2020-02-26T19:16:00.000000000",1130,840824399.3679]
["2020-02-26T12:16:15.000000000","2020-02-26T19:16:15.000000000",1021,281.1874]
["2020-02-26T12:16:15.000000000","2020-02-26T19:16:15.000000000",1016,486300.0]
["2020-02-26T12:16:30.000000000","2020-02-26T19:16:30.000000000",1019,60100.1]
["2020-02-26T12:16:30.000000000","2020-02-26T19:16:30.000000000",1018,486843.8]
["2020-02-26T12:16:45.000000000","2020-02-26T19:16:45.000000000",1017,487740.6]
["2020-02-26T12:16:45.000000000","2020-02-26T19:16:45.000000000",1020,2990644.0]
["2020-02-26T12:16:45.000000000","2020-02-26T19:16:45.000000000",1133,974.951]
["2020-02-26T12:17:00.000000000","2020-02-26T19:17:00.000000000",1022,231.6238]
["2020-02-26T12:17:00.000000000","2020-02-26T19:17:00.000000000",1130,841628828.8664]
["2020-02-26T12:17:15.000000000","2020-02-26T19:17:15.000000000",1021,281.4517]
["2020-02-26T12:17:15.000000000","2020-02-26T19:17:15.000000000",1016,486400.0]
["2020-02-26T12:17:30.000000000","2020-02-26T19:17:30.000000000",1019,60100.1]
["2020-02-26T12:17:30.000000000","2020-02-26T19:17:30.000000000",1018,486945.80000000005]
["2020-02-26T12:17:45.000000000","2020-02-26T19:17:45.000000000",1017,485988.60000000003]
["2020-02-26T12:17:45.000000000","2020-02-26T19:17:45.000000000",1020,2990647.0]
["2020-02-26T12:17:45.000000000","2020-02-26T19:17:45.000000000",1133,972.4678]
["2020-02-26T12:18:00.000000000","2020-02-26T19:18:00.000000000",1022,232.5273]
["2020-02-26T12:18:00.000000000","2020-02-26T19:18:00.000000000",1130,840441471.0336]
["2020-02-26T12:18:15.000000000","2020-02-26T19:18:15.000000000",1021,281.1009]
["2020-02-26T12:18:15.000000000","2020-02-26T19:18:15.000000000",1016,486200.0]
["2020-02-26T12:18:30.000000000","2020-02-26T19:18:30.000000000",1019,60046.71]
["2020-02-26T12:18:30.000000000","2020-02-26T19:18:30.000000000",1018,486764.6]
["2020-02-26T12:18:45.000000000","2020-02-26T19:18:45.000000000",1017,487772.89999999997]
["2020-02-26T12:18:45.000000000","2020-02-26T19:18:45.000000000",1020,2990650.0]
["2020-02-26T12:18:45.000000000","2020-02-26T19:18:45.000000000",1133,974.6917]
["2020-02-26T12:19:00.000000000","2020-02-26T19:19:00.000000000",1022,234.1723]
["2020-02-26T12:19:00.000000000","2020-02-26T19:19:00.000000000",1130,841882910.6899]
["2020-02-26T12:19:15.000000000","2020-02-26T19:19:15.000000000",1021,281.4983]
["2020-02-26T12:19:15.000000000","2020-02-26T19:19:15.000000000",1016,486500.0]
["2020-02-26T12:19:30.000000000","2020-02-26T19:19:30.000000000",1019,60100.1]
["2020-02-26T12:19:30.000000000","2020-02-26T19:19:30.000000000",1018,486887.5]
["2020-02-26T12:19:45.000000000","2020-02-26T19:19:45.000000000",1017,487802.1]
["2020-02-26T12:19:45.000000000","2020-02-26T19:19:45.000000000",1020,2990653.0]
["2020-02-26T12:19:45.000000000","2020-02-26T19:19:45.000000000",1133,974.6938]
["2020-02-26T12:20:00.000000000","2020-02-26T19:20:00.000000000",1022,236.5611]
["2020-02-26T12:20:00.000000000","2020-02-26T19:20:00.000000000",1130,840961138.4456]
["2020-02-26T12:20:15.000000000","2020-02-26T19:20:15.000000000",1021,281.0831]
["2020-02-26T12:20:15.000000000","2020-02-26T19:20:15.000000000",1016,485900.0]
["2020-02-26T12:20:30.000000000","2020-02-26T19:20:30.000000000",1019,60300.049999999996]
["2020-02-26T12:20:30.000000000","2020-02-26T19:20:30.000000000",1018,487220.8]
["2020-02-26T12:20:45.000000000","2020-02-26T19:20:45.000000000",1017,487771.9]
["2020-02-26T12:20:45.000000000","2020-02-26T19:20:45.000000000",1020,2990657.0]
["2020-02-26T12:20:45.000000000","2020-02-26T19:20:45.000000000",1133,974.9802]
["2020-02-26T12:21:00.000000000","2020-02-26T19:21:00.000000000",1022,240.102]
["2020-02-26T12:21:00.000000000","2020-02-26T19:21:00.000000000",1130,842183647.9584]
["2020-02-26T12:21:15.000000000","2020-02-26T19:21:15.000000000",1021,281.6336]
["2020-02-26T12:21:15.000000000","2020-02-26T19:21:15.000000000",1016,486300.0]
["2020-02-26T12:21:30.000000000","2020-02-26T19:21:30.000000000",1019,60300.049999999996]
["2020-02-26T12:21:30.000000000","2020-02-26T19:21:30.000000000",1018,486741.69999999995]
["2020-02-26T12:21:45.000000000","2020-02-26T19:21:45.000000000",1017,487713.5]
["2020-02-26T12:21:45.000000000","2020-02-26T19:21:45.000000000",1020,2990660.0]
["2020-02-26T12:21:45.000000000","2020-02-26T19:21:45.000000000",1133,974.5656]
["2020-02-26T12:22:00.000000000","2020-02-26T19:22:00.000000000",1022,238.9609]
["2020-02-26T12:22:00.000000000","2020-02-26T19:22:00.000000000",1130,841228378.4511]
["2020-02-26T12:22:15.000000000","2020-02-26T19:22:15.000000000",1021,281.1964]
["2020-02-26T12:22:15.000000000","2020-02-26T19:22:15.000000000",1016,486800.0]
["2020-02-26T12:22:30.000000000","2020-02-26T19:22:30.000000000",1019,59993.46]
["2020-02-26T12:22:30.000000000","2020-02-26T19:22:30.000000000",1018,486912.5]
["2020-02-26T12:22:45.000000000","2020-02-26T19:22:45.000000000",1017,487711.5]
["2020-02-26T12:22:45.000000000","2020-02-26T19:22:45.000000000",1020,2990663.0]
["2020-02-26T12:22:45.000000000","2020-02-26T19:22:45.000000000",1133,974.5928]
["2020-02-26T12:23:00.000000000","2020-02-26T19:23:00.000000000",1022,244.4998]
["2020-02-26T12:23:00.000000000","2020-02-26T19:23:00.000000000",1130,841508251.2576]
["2020-02-26T12:23:15.000000000","2020-02-26T19:23:15.000000000",1021,281.3385]
["2020-02-26T12:23:15.000000000","2020-02-26T19:23:15.000000000",1016,486600.0]
["2020-02-26T12:23:30.000000000","2020-02-26T19:23:30.000000000",1019,59906.689999999995]
["2020-02-26T12:23:30.000000000","2020-02-26T19:23:30.000000000",1018,486956.2]
["2020-02-26T12:23:45.000000000","2020-02-26T19:23:45.000000000",1017,487765.60000000003]
["2020-02-26T12:23:45.000000000","2020-02-26T19:23:45.000000000",1020,2990666.0]
["2020-02-26T12:23:45.000000000","2020-02-26T19:23:45.000000000",1133,974.7052]
["2020-02-26T12:24:00.000000000","2020-02-26T19:24:00.000000000",1022,242.1199]
["2020-02-26T12:24:00.000000000","2020-02-26T19:24:00.000000000",1130,841748049.6861]
["2020-02-26T12:24:15.000000000","2020-02-26T19:24:15.000000000",1021,281.3007]
["2020-02-26T12:24:15.000000000","2020-02-26T19:24:15.000000000",1016,486400.0]
["2020-02-26T12:24:30.000000000","2020-02-26T19:24:30.000000000",1019,60200.200000000004]
["2020-02-26T12:24:30.000000000","2020-02-26T19:24:30.000000000",1018,485435.4]
["2020-02-26T12:24:45.000000000","2020-02-26T19:24:45.000000000",1017,483939.6]
["2020-02-26T12:24:45.000000000","2020-02-26T19:24:45.000000000",1020,2990670.0]
["2020-02-26T12:24:45.000000000","2020-02-26T19:24:45.000000000",1133,967.8417]
["2020-02-26T12:25:00.000000000","2020-02-26T19:25:00.000000000",1022,187.2283]
["2020-02-26T12:25:00.000000000","2020-02-26T19:25:00.000000000",1130,837427356.8572]
["2020-02-26T12:25:15.000000000","2020-02-26T19:25:15.000000000",1021,279.8866]
["2020-02-26T12:25:15.000000000","2020-02-26T19:25:15.000000000",1016,483500.0]
["2020-02-26T12:25:30.000000000","2020-02-26T19:25:30.000000000",1019,58520.049999999996]
["2020-02-26T12:25:30.000000000","2020-02-26T19:25:30.000000000",1018,484439.6]
["2020-02-26T12:25:45.000000000","2020-02-26T19:25:45.000000000",1017,485698.89999999997]
["2020-02-26T12:25:45.000000000","2020-02-26T19:25:45.000000000",1020,2990672.0]
["2020-02-26T12:25:45.000000000","2020-02-26T19:25:45.000000000",1133,970.651]
["2020-02-26T12:26:00.000000000","2020-02-26T19:26:00.000000000",1022,183.8738]
["2020-02-26T12:26:00.000000000","2020-02-26T19:26:00.000000000",1130,837567282.2454]
["2020-02-26T12:26:15.000000000","2020-02-26T19:26:15.000000000",1021,280.7257]
["2020-02-26T12:26:15.000000000","2020-02-26T19:26:15.000000000",1016,484800.0]
["2020-02-26T12:26:30.000000000","2020-02-26T19:26:30.000000000",1019,57526.79]
["2020-02-26T12:26:30.000000000","2020-02-26T19:26:30.000000000",1018,484731.3]
["2020-02-26T12:26:45.000000000","2020-02-26T19:26:45.000000000",1017,485771.9]
["2020-02-26T12:26:45.000000000","2020-02-26T19:26:45.000000000",1020,2990675.0]
["2020-02-26T12:26:45.000000000","2020-02-26T19:26:45.000000000",1133,970.0719]
["2020-02-26T12:27:00.000000000","2020-02-26T19:27:00.000000000",1022,199.1296]
["2020-02-26T12:27:00.000000000","2020-02-26T19:27:00.000000000",1130,838603494.456]
["2020-02-26T12:27:15.000000000","2020-02-26T19:27:15.000000000",1021,280.2196]
["2020-02-26T12:27:15.000000000","2020-02-26T19:27:15.000000000",1016,485100.0]
["2020-02-26T12:27:30.000000000","2020-02-26T19:27:30.000000000",1019,60820.05]
["2020-02-26T12:27:30.000000000","2020-02-26T19:27:30.000000000",1018,485095.8]
["2020-02-26T12:27:45.000000000","2020-02-26T19:27:45.000000000",1017,485777.10000000003]
["2020-02-26T12:27:45.000000000","2020-02-26T19:27:45.000000000",1020,2990678.0]
["2020-02-26T12:27:45.000000000","2020-02-26T19:27:45.000000000",1133,970.8042]
["2020-02-26T12:28:00.000000000","2020-02-26T19:28:00.000000000",1022,212.3497]
["2020-02-26T12:28:00.000000000","2020-02-26T19:28:00.000000000",1130,839640306.8796]
["2020-02-26T12:28:15.000000000","2020-02-26T19:28:15.000000000",1021,280.5926]
["2020-02-26T12:28:15.000000000","2020-02-26T19:28:15.000000000",1016,485700.0]
["2020-02-26T12:28:30.000000000","2020-02-26T19:28:30.000000000",1019,61140.02]
["2020-02-26T12:28:30.000000000","2020-02-26T19:28:30.000000000",1018,486937.5]
["2020-02-26T12:28:45.000000000","2020-02-26T19:28:45.000000000",1017,485768.7]
["2020-02-26T12:28:45.000000000","2020-02-26T19:28:45.000000000",1020,2990681.0]
["2020-02-26T12:28:45.000000000","2020-02-26T19:28:45.000000000",1133,971.4979]
["2020-02-26T12:29:00.000000000","2020-02-26T19:29:00.000000000",1022,205.1636]
["2020-02-26T12:29:00.000000000","2020-02-26T19:29:00.000000000",1130,839083386.9438]
["2020-02-26T12:29:15.000000000","2020-02-26T19:29:15.000000000",1021,280.4282]
["2020-02-26T12:29:15.000000000","2020-02-26T19:29:15.000000000",1016,484600.0]
["2020-02-26T12:29:30.000000000","2020-02-26T19:29:30.000000000",1019,59493.46]
["2020-02-26T12:29:30.000000000","2020-02-26T19:29:30.000000000",1018,484183.3]
["2020-02-26T12:29:45.000000000","2020-02-26T19:29:45.000000000",1017,485788.5]
["2020-02-26T12:29:45.000000000","2020-02-26T19:29:45.000000000",1020,2990684.0]
["2020-02-26T12:29:45.000000000","2020-02-26T19:29:45.000000000",1133,969.8906]
["2020-02-26T12:30:00.000000000","2020-02-26T19:30:00.000000000",1022,181.6182]
["2020-02-26T12:30:00.000000000","2020-02-26T19:30:00.000000000",1130,837450735.5432]
["2020-02-26T12:30:15.000000000","2020-02-26T19:30:15.000000000",1021,279.7534]
["2020-02-26T12:30:15.000000000","2020-02-26T19:30:15.000000000",1016,484500.0]
["2020-02-26T12:30:30.000000000","2020-02-26T19:30:30.000000000",1019,58200.200000000004]
["2020-02-26T12:30:30.000000000","2020-02-26T19:30:30.000000000",1018,484704.2]
["2020-02-26T12:30:45.000000000","2020-02-26T19:30:45.000000000",1017,485716.7]
["2020-02-26T12:30:45.000000000","2020-02-26T19:30:45.000000000",1020,2990686.0]
["2020-02-26T12:30:45.000000000","2020-02-26T19:30:45.000000000",1133,970.075]
["2020-02-26T12:31:00.000000000","2020-02-26T19:31:00.000000000",1022,190.6314]
["2020-02-26T12:31:00.000000000","2020-02-26T19:31:00.000000000",1130,838739664.4935]
["2020-02-26T12:31:15.000000000","2020-02-26T19:31:15.000000000",1021,279.8511]
["2020-02-26T12:31:15.000000000","2020-02-26T19:31:15.000000000",1016,483800.0]
["2020-02-26T12:31:30.000000000","2020-02-26T19:31:30.000000000",1019,59460.079999999994]
["2020-02-26T12:31:30.000000000","2020-02-26T19:31:30.000000000",1018,484014.6]
["2020-02-26T12:31:45.000000000","2020-02-26T19:31:45.000000000",1017,485781.3]
["2020-02-26T12:31:45.000000000","2020-02-26T19:31:45.000000000",1020,2990689.0]
["2020-02-26T12:31:45.000000000","2020-02-26T19:31:45.000000000",1133,970.4063]
["2020-02-26T12:32:00.000000000","2020-02-26T19:32:00.000000000",1022,194.0725]
["2020-02-26T12:32:00.000000000","2020-02-26T19:32:00.000000000",1130,839125127.0688]
["2020-02-26T12:32:15.000000000","2020-02-26T19:32:15.000000000",1021,280.7191]
["2020-02-26T12:32:15.000000000","2020-02-26T19:32:15.000000000",1016,484600.0]
["2020-02-26T12:32:30.000000000","2020-02-26T19:32:30.000000000",1019,60313.380000000005]
["2020-02-26T12:32:30.000000000","2020-02-26T19:32:30.000000000",1018,484729.2]
["2020-02-26T12:32:45.000000000","2020-02-26T19:32:45.000000000",1017,485740.6]
["2020-02-26T12:32:45.000000000","2020-02-26T19:32:45.000000000",1020,2990692.0]
["2020-02-26T12:32:45.000000000","2020-02-26T19:32:45.000000000",1133,970.4385]
["2020-02-26T12:33:00.000000000","2020-02-26T19:33:00.000000000",1022,203.3299]
["2020-02-26T12:33:00.000000000","2020-02-26T19:33:00.000000000",1130,838369604.0566]
["2020-02-26T12:33:15.000000000","2020-02-26T19:33:15.000000000",1021,280.3483]
["2020-02-26T12:33:15.000000000","2020-02-26T19:33:15.000000000",1016,484200.0]
["2020-02-26T12:33:30.000000000","2020-02-26T19:33:30.000000000",1019,60640.02]
["2020-02-26T12:33:30.000000000","2020-02-26T19:33:30.000000000",1018,484439.6]
["2020-02-26T12:33:45.000000000","2020-02-26T19:33:45.000000000",1017,485799.0]
["2020-02-26T12:33:45.000000000","2020-02-26T19:33:45.000000000",1020,2990695.0]
["2020-02-26T12:33:45.000000000","2020-02-26T19:33:45.000000000",1133,970.399]
["2020-02-26T12:34:00.000000000","2020-02-26T19:34:00.000000000",1022,197.8819]
["2020-02-26T12:34:00.000000000","2020-02-26T19:34:00.000000000",1130,837427198.5755]
["2020-02-26T12:34:15.000000000","2020-02-26T19:34:15.000000000",1021,279.8866]
["2020-02-26T12:34:15.000000000","2020-02-26T19:34:15.000000000",1016,484500.0]
["2020-02-26T12:34:30.000000000","2020-02-26T19:34:30.000000000",1019,59446.74]
["2020-02-26T12:34:30.000000000","2020-02-26T19:34:30.000000000",1018,483035.39999999997]
["2020-02-26T12:34:45.000000000","2020-02-26T19:34:45.000000000",1017,483717.69999999995]
["2020-02-26T12:34:45.000000000","2020-02-26T19:34:45.000000000",1020,2990697.0]
["2020-02-26T12:34:45.000000000","2020-02-26T19:34:45.000000000",1133,967.1635]
["2020-02-26T12:35:00.000000000","2020-02-26T19:35:00.000000000",1022,149.4305]
["2020-02-26T12:35:00.000000000","2020-02-26T19:35:00.000000000",1130,834739102.0364]
["2020-02-26T12:35:15.000000000","2020-02-26T19:35:15.000000000",1021,278.8476]
["2020-02-26T12:35:15.000000000","2020-02-26T19:35:15.000000000",1016,481400.0]
["2020-02-26T12:35:30.000000000","2020-02-26T19:35:30.000000000",1019,58040.170000000006]
["2020-02-26T12:35:30.000000000","2020-02-26T19:35:30.000000000",1018,480947.9]
["2020-02-26T12:35:45.000000000","2020-02-26T19:35:45.000000000",1017,482061.5]
["2020-02-26T12:35:45.000000000","2020-02-26T19:35:45.000000000",1020,2990699.0]
["2020-02-26T12:35:45.000000000","2020-02-26T19:35:45.000000000",1133,962.7948]
["2020-02-26T12:36:00.000000000","2020-02-26T19:36:00.000000000",1022,127.1217]
["2020-02-26T12:36:00.000000000","2020-02-26T19:36:00.000000000",1130,832030983.27]
["2020-02-26T12:36:15.000000000","2020-02-26T19:36:15.000000000",1021,278.721]
["2020-02-26T12:36:15.000000000","2020-02-26T19:36:15.000000000",1016,482800.0]
["2020-02-26T12:36:30.000000000","2020-02-26T19:36:30.000000000",1019,57453.4]
["2020-02-26T12:36:30.000000000","2020-02-26T19:36:30.000000000",1018,482137.5]
["2020-02-26T12:36:45.000000000","2020-02-26T19:36:45.000000000",1017,482057.3]
["2020-02-26T12:36:45.000000000","2020-02-26T19:36:45.000000000",1020,2990701.0]
["2020-02-26T12:36:45.000000000","2020-02-26T19:36:45.000000000",1133,965.1156]
["2020-02-26T12:37:00.000000000","2020-02-26T19:37:00.000000000",1022,145.6676]
["2020-02-26T12:37:00.000000000","2020-02-26T19:37:00.000000000",1130,833272980.0824]
["2020-02-26T12:37:15.000000000","2020-02-26T19:37:15.000000000",1021,278.4413]
["2020-02-26T12:37:15.000000000","2020-02-26T19:37:15.000000000",1016,483000.0]
["2020-02-26T12:37:30.000000000","2020-02-26T19:37:30.000000000",1019,59726.74]
["2020-02-26T12:37:30.000000000","2020-02-26T19:37:30.000000000",1018,485352.10000000003]
["2020-02-26T12:37:45.000000000","2020-02-26T19:37:45.000000000",1017,483697.9]
["2020-02-26T12:37:45.000000000","2020-02-26T19:37:45.000000000",1020,2990703.0]
["2020-02-26T12:37:45.000000000","2020-02-26T19:37:45.000000000",1133,969.3271]
["2020-02-26T12:38:00.000000000","2020-02-26T19:38:00.000000000",1022,182.8926]
["2020-02-26T12:38:00.000000000","2020-02-26T19:38:00.000000000",1130,836460132.4368]
["2020-02-26T12:38:15.000000000","2020-02-26T19:38:15.000000000",1021,279.3493]
["2020-02-26T12:38:15.000000000","2020-02-26T19:38:15.000000000",1016,482700.0]
["2020-02-26T12:38:30.000000000","2020-02-26T19:38:30.000000000",1019,62506.79]
["2020-02-26T12:38:30.000000000","2020-02-26T19:38:30.000000000",1018,483700.0]
["2020-02-26T12:38:45.000000000","2020-02-26T19:38:45.000000000",1017,481952.1]
["2020-02-26T12:38:45.000000000","2020-02-26T19:38:45.000000000",1020,2990705.0]
["2020-02-26T12:38:45.000000000","2020-02-26T19:38:45.000000000",1133,963.7438]
["2020-02-26T12:39:00.000000000","2020-02-26T19:39:00.000000000",1022,129.1819]
["2020-02-26T12:39:00.000000000","2020-02-26T19:39:00.000000000",1130,832285068.093]
["2020-02-26T12:39:15.000000000","2020-02-26T19:39:15.000000000",1021,278.1772]
["2020-02-26T12:39:15.000000000","2020-02-26T19:39:15.000000000",1016,482700.0]
["2020-02-26T12:39:30.000000000","2020-02-26T19:39:30.000000000",1019,58660.08]
["2020-02-26T12:39:30.000000000","2020-02-26T19:39:30.000000000",1018,482256.3]
["2020-02-26T12:39:45.000000000","2020-02-26T19:39:45.000000000",1017,483727.10000000003]
["2020-02-26T12:39:45.000000000","2020-02-26T19:39:45.000000000",1020,2990707.0]
["2020-02-26T12:39:45.000000000","2020-02-26T19:39:45.000000000",1133,965.9625]
["2020-02-26T12:40:00.000000000","2020-02-26T19:40:00.000000000",1022,145.3568]
["2020-02-26T12:40:00.000000000","2020-02-26T19:40:00.000000000",1130,834662041.2508]
["2020-02-26T12:40:15.000000000","2020-02-26T19:40:15.000000000",1021,279.0897]
["2020-02-26T12:40:15.000000000","2020-02-26T19:40:15.000000000",1016,482700.0]
["2020-02-26T12:40:30.000000000","2020-02-26T19:40:30.000000000",1019,57660.03]
["2020-02-26T12:40:30.000000000","2020-02-26T19:40:30.000000000",1018,482835.39999999997]
["2020-02-26T12:40:45.000000000","2020-02-26T19:40:45.000000000",1017,483726.0]
["2020-02-26T12:40:45.000000000","2020-02-26T19:40:45.000000000",1020,2990709.0]
["2020-02-26T12:40:45.000000000","2020-02-26T19:40:45.000000000",1133,966.6489]
["2020-02-26T12:41:00.000000000","2020-02-26T19:41:00.000000000",1022,160.2952]
["2020-02-26T12:41:00.000000000","2020-02-26T19:41:00.000000000",1130,835213787.274]
["2020-02-26T12:41:15.000000000","2020-02-26T19:41:15.000000000",1021,279.3782]
["2020-02-26T12:41:15.000000000","2020-02-26T19:41:15.000000000",1016,483900.0]
["2020-02-26T12:41:30.000000000","2020-02-26T19:41:30.000000000",1019,60733.53]
["2020-02-26T12:41:30.000000000","2020-02-26T19:41:30.000000000",1018,484252.1]
["2020-02-26T12:41:45.000000000","2020-02-26T19:41:45.000000000",1017,485703.10000000003]
["2020-02-26T12:41:45.000000000","2020-02-26T19:41:45.000000000",1020,2990712.0]
["2020-02-26T12:41:45.000000000","2020-02-26T19:41:45.000000000",1133,970.0698]
["2020-02-26T12:42:00.000000000","2020-02-26T19:42:00.000000000",1022,195.4578]
["2020-02-26T12:42:00.000000000","2020-02-26T19:42:00.000000000",1130,838528036.0149]
["2020-02-26T12:42:15.000000000","2020-02-26T19:42:15.000000000",1021,280.2906]
["2020-02-26T12:42:15.000000000","2020-02-26T19:42:15.000000000",1016,484200.0]
["2020-02-26T12:42:30.000000000","2020-02-26T19:42:30.000000000",1019,63660.03]
["2020-02-26T12:42:30.000000000","2020-02-26T19:42:30.000000000",1018,484404.2]
["2020-02-26T12:42:45.000000000","2020-02-26T19:42:45.000000000",1017,485693.8]
["2020-02-26T12:42:45.000000000","2020-02-26T19:42:45.000000000",1020,2990714.0]
["2020-02-26T12:42:45.000000000","2020-02-26T19:42:45.000000000",1133,970.3375]
["2020-02-26T12:43:00.000000000","2020-02-26T19:43:00.000000000",1022,190.3629]
["2020-02-26T12:43:00.000000000","2020-02-26T19:43:00.000000000",1130,837220158.957]
["2020-02-26T12:43:15.000000000","2020-02-26T19:43:15.000000000",1021,280.022]
["2020-02-26T12:43:15.000000000","2020-02-26T19:43:15.000000000",1016,484300.0]
["2020-02-26T12:43:30.000000000","2020-02-26T19:43:30.000000000",1019,60966.67]
["2020-02-26T12:43:30.000000000","2020-02-26T19:43:30.000000000",1018,484520.8]
["2020-02-26T12:43:45.000000000","2020-02-26T19:43:45.000000000",1017,485750.0]
["2020-02-26T12:43:45.000000000","2020-02-26T19:43:45.000000000",1020,2990717.0]
["2020-02-26T12:43:45.000000000","2020-02-26T19:43:45.000000000",1133,970.4729]
["2020-02-26T12:44:00.000000000","2020-02-26T19:44:00.000000000",1022,197.982]
["2020-02-26T12:44:00.000000000","2020-02-26T19:44:00.000000000",1130,839299248.7146]
["2020-02-26T12:44:15.000000000","2020-02-26T19:44:15.000000000",1021,280.799]
["2020-02-26T12:44:15.000000000","2020-02-26T19:44:15.000000000",1016,485300.0]
["2020-02-26T12:44:30.000000000","2020-02-26T19:44:30.000000000",1019,59006.79]
["2020-02-26T12:44:30.000000000","2020-02-26T19:44:30.000000000",1018,487152.10000000003]
["2020-02-26T12:44:45.000000000","2020-02-26T19:44:45.000000000",1017,485687.5]
["2020-02-26T12:44:45.000000000","2020-02-26T19:44:45.000000000",1020,2990720.0]
["2020-02-26T12:44:45.000000000","2020-02-26T19:44:45.000000000",1133,971.6979]
["2020-02-26T12:45:00.000000000","2020-02-26T19:45:00.000000000",1022,212.6561]
["2020-02-26T12:45:00.000000000","2020-02-26T19:45:00.000000000",1130,839452617.3897]
["2020-02-26T12:45:15.000000000","2020-02-26T19:45:15.000000000",1021,280.7568]
["2020-02-26T12:45:15.000000000","2020-02-26T19:45:15.000000000",1016,485800.0]
["2020-02-26T12:45:30.000000000","2020-02-26T19:45:30.000000000",1019,61366.76]
["2020-02-26T12:45:30.000000000","2020-02-26T19:45:30.000000000",1018,486137.5]
["2020-02-26T12:45:45.000000000","2020-02-26T19:45:45.000000000",1017,485983.3]
["2020-02-26T12:45:45.000000000","2020-02-26T19:45:45.000000000",1020,2990723.0]
["2020-02-26T12:45:45.000000000","2020-02-26T19:45:45.000000000",1133,973.4187]
["2020-02-26T12:46:00.000000000","2020-02-26T19:46:00.000000000",1022,221.3896]
["2020-02-26T12:46:00.000000000","2020-02-26T19:46:00.000000000",1130,840874352.4192]
["2020-02-26T12:46:15.000000000","2020-02-26T19:46:15.000000000",1021,281.2119]
["2020-02-26T12:46:15.000000000","2020-02-26T19:46:15.000000000",1016,485700.0]
["2020-02-26T12:46:30.000000000","2020-02-26T19:46:30.000000000",1019,61740.119999999995]
["2020-02-26T12:46:30.000000000","2020-02-26T19:46:30.000000000",1018,486143.7]
["2020-02-26T12:46:45.000000000","2020-02-26T19:46:45.000000000",1017,485987.5]
["2020-02-26T12:46:45.000000000","2020-02-26T19:46:45.000000000",1020,2990726.0]
["2020-02-26T12:46:45.000000000","2020-02-26T19:46:45.000000000",1133,972.0583]
["2020-02-26T12:47:00.000000000","2020-02-26T19:47:00.000000000",1022,217.3825]
["2020-02-26T12:47:00.000000000","2020-02-26T19:47:00.000000000",1130,839155546.3634]
["2020-02-26T12:47:15.000000000","2020-02-26T19:47:15.000000000",1021,280.9411]
["2020-02-26T12:47:15.000000000","2020-02-26T19:47:15.000000000",1016,485900.0]
["2020-02-26T12:47:30.000000000","2020-02-26T19:47:30.000000000",1019,60293.509999999995]
["2020-02-26T12:47:30.000000000","2020-02-26T19:47:30.000000000",1018,486608.3]
["2020-02-26T12:47:45.000000000","2020-02-26T19:47:45.000000000",1017,487694.8]
["2020-02-26T12:47:45.000000000","2020-02-26T19:47:45.000000000",1020,2990729.0]
["2020-02-26T12:47:45.000000000","2020-02-26T19:47:45.000000000",1133,974.2844]
["2020-02-26T12:48:00.000000000","2020-02-26T19:48:00.000000000",1022,229.9099]
["2020-02-26T12:48:00.000000000","2020-02-26T19:48:00.000000000",1130,841991581.674]
["2020-02-26T12:48:15.000000000","2020-02-26T19:48:15.000000000",1021,281.607]
["2020-02-26T12:48:15.000000000","2020-02-26T19:48:15.000000000",1016,486200.0]
["2020-02-26T12:48:30.000000000","2020-02-26T19:48:30.000000000",1019,60253.450000000004]
["2020-02-26T12:48:30.000000000","2020-02-26T19:48:30.000000000",1018,486452.1]
["2020-02-26T12:48:45.000000000","2020-02-26T19:48:45.000000000",1017,487635.4]
["2020-02-26T12:48:45.000000000","2020-02-26T19:48:45.000000000",1020,2990733.0]
["2020-02-26T12:48:45.000000000","2020-02-26T19:48:45.000000000",1133,974.1271]
["2020-02-26T12:49:00.000000000","2020-02-26T19:49:00.000000000",1022,229.77]
["2020-02-26T12:49:00.000000000","2020-02-26T19:49:00.000000000",1130,840478218.1575]
["2020-02-26T12:49:15.000000000","2020-02-26T19:49:15.000000000",1021,280.9188]
["2020-02-26T12:49:15.000000000","2020-02-26T19:49:15.000000000",1016,486000.0]
["2020-02-26T12:49:30.000000000","2020-02-26T19:49:30.000000000",1019,60440.07]
["2020-02-26T12:49:30.000000000","2020-02-26T19:49:30.000000000",1018,486079.2]
["2020-02-26T12:49:45.000000000","2020-02-26T19:49:45.000000000",1017,487693.8]
["2020-02-26T12:49:45.000000000","2020-02-26T19:49:45.000000000",1020,2990736.0]
["2020-02-26T12:49:45.000000000","2020-02-26T19:49:45.000000000",1133,975.0855]
["2020-02-26T12:50:00.000000000","2020-02-26T19:50:00.000000000",1022,216.9451]
["2020-02-26T12:50:00.000000000","2020-02-26T19:50:00.000000000",1130,840360029.9472]
["2020-02-26T12:50:15.000000000","2020-02-26T19:50:15.000000000",1021,281.1964]
["2020-02-26T12:50:15.000000000","2020-02-26T19:50:15.000000000",1016,486000.0]
["2020-02-26T12:50:30.000000000","2020-02-26T19:50:30.000000000",1019,59546.71]
["2020-02-26T12:50:30.000000000","2020-02-26T19:50:30.000000000",1018,487475.0]
["2020-02-26T12:50:45.000000000","2020-02-26T19:50:45.000000000",1017,485682.3]
["2020-02-26T12:50:45.000000000","2020-02-26T19:50:45.000000000",1020,2990739.0]
["2020-02-26T12:50:45.000000000","2020-02-26T19:50:45.000000000",1133,973.3969]
["2020-02-26T12:51:00.000000000","2020-02-26T19:51:00.000000000",1022,207.6633]
["2020-02-26T12:51:00.000000000","2020-02-26T19:51:00.000000000",1130,839789940.8352]
["2020-02-26T12:51:15.000000000","2020-02-26T19:51:15.000000000",1021,280.7191]
["2020-02-26T12:51:15.000000000","2020-02-26T19:51:15.000000000",1016,485500.0]
["2020-02-26T12:51:30.000000000","2020-02-26T19:51:30.000000000",1019,59346.76]
["2020-02-26T12:51:30.000000000","2020-02-26T19:51:30.000000000",1018,485727.10000000003]
["2020-02-26T12:51:45.000000000","2020-02-26T19:51:45.000000000",1017,485822.9]
["2020-02-26T12:51:45.000000000","2020-02-26T19:51:45.000000000",1020,2990742.0]
["2020-02-26T12:51:45.000000000","2020-02-26T19:51:45.000000000",1133,971.3354]
["2020-02-26T12:52:00.000000000","2020-02-26T19:52:00.000000000",1022,205.2524]
["2020-02-26T12:52:00.000000000","2020-02-26T19:52:00.000000000",1130,838994330.0872]
["2020-02-26T12:52:15.000000000","2020-02-26T19:52:15.000000000",1021,280.2751]
["2020-02-26T12:52:15.000000000","2020-02-26T19:52:15.000000000",1016,485000.0]
["2020-02-26T12:52:30.000000000","2020-02-26T19:52:30.000000000",1019,59400.149999999994]
["2020-02-26T12:52:30.000000000","2020-02-26T19:52:30.000000000",1018,484764.6]
["2020-02-26T12:52:45.000000000","2020-02-26T19:52:45.000000000",1017,485795.8]
["2020-02-26T12:52:45.000000000","2020-02-26T19:52:45.000000000",1020,2990745.0]
["2020-02-26T12:52:45.000000000","2020-02-26T19:52:45.000000000",1133,970.3937]
["2020-02-26T12:53:00.000000000","2020-02-26T19:53:00.000000000",1022,195.4068]
["2020-02-26T12:53:00.000000000","2020-02-26T19:53:00.000000000",1130,838543569.0324]
["2020-02-26T12:53:15.000000000","2020-02-26T19:53:15.000000000",1021,280.3217]
["2020-02-26T12:53:15.000000000","2020-02-26T19:53:15.000000000",1016,484600.0]
["2020-02-26T12:53:30.000000000","2020-02-26T19:53:30.000000000",1019,59446.74]
["2020-02-26T12:53:30.000000000","2020-02-26T19:53:30.000000000",1018,484245.8]
["2020-02-26T12:53:45.000000000","2020-02-26T19:53:45.000000000",1017,485777.10000000003]
["2020-02-26T12:53:45.000000000","2020-02-26T19:53:45.000000000",1020,2990747.0]
["2020-02-26T12:53:45.000000000","2020-02-26T19:53:45.000000000",1133,969.9875]
["2020-02-26T12:54:00.000000000","2020-02-26T19:54:00.000000000",1022,187.3326]
["2020-02-26T12:54:00.000000000","2020-02-26T19:54:00.000000000",1130,837946578.3408]
["2020-02-26T12:54:15.000000000","2020-02-26T19:54:15.000000000",1021,280.0864]
["2020-02-26T12:54:15.000000000","2020-02-26T19:54:15.000000000",1016,484400.0]
["2020-02-26T12:54:30.000000000","2020-02-26T19:54:30.000000000",1019,59146.810000000005]
["2020-02-26T12:54:30.000000000","2020-02-26T19:54:30.000000000",1018,483404.2]
["2020-02-26T12:54:45.000000000","2020-02-26T19:54:45.000000000",1017,485561.5]
["2020-02-26T12:54:45.000000000","2020-02-26T19:54:45.000000000",1020,2990750.0]
["2020-02-26T12:54:45.000000000","2020-02-26T19:54:45.000000000",1133,970.5365]
["2020-02-26T12:55:00.000000000","2020-02-26T19:55:00.000000000",1022,176.7698]
["2020-02-26T12:55:00.000000000","2020-02-26T19:55:00.000000000",1130,836964658.101]
["2020-02-26T12:55:15.000000000","2020-02-26T19:55:15.000000000",1021,279.6757]
["2020-02-26T12:55:15.000000000","2020-02-26T19:55:15.000000000",1016,483900.0]
["2020-02-26T12:55:30.000000000","2020-02-26T19:55:30.000000000",1019,58853.44]
["2020-02-26T12:55:30.000000000","2020-02-26T19:55:30.000000000",1018,484154.2]
["2020-02-26T12:55:45.000000000","2020-02-26T19:55:45.000000000",1017,485665.6]
["2020-02-26T12:55:45.000000000","2020-02-26T19:55:45.000000000",1020,2990752.0]
["2020-02-26T12:55:45.000000000","2020-02-26T19:55:45.000000000",1133,970.151]
["2020-02-26T12:56:00.000000000","2020-02-26T19:56:00.000000000",1022,180.1309]
["2020-02-26T12:56:00.000000000","2020-02-26T19:56:00.000000000",1130,837921660.6124]
["2020-02-26T12:56:15.000000000","2020-02-26T19:56:15.000000000",1021,280.3461]
["2020-02-26T12:56:15.000000000","2020-02-26T19:56:15.000000000",1016,484000.0]
["2020-02-26T12:56:30.000000000","2020-02-26T19:56:30.000000000",1019,59513.46]
["2020-02-26T12:56:30.000000000","2020-02-26T19:56:30.000000000",1018,485043.8]
["2020-02-26T12:56:45.000000000","2020-02-26T19:56:45.000000000",1017,485786.5]
["2020-02-26T12:56:45.000000000","2020-02-26T19:56:45.000000000",1020,2990755.0]
["2020-02-26T12:56:45.000000000","2020-02-26T19:56:45.000000000",1133,970.9011]
["2020-02-26T12:57:00.000000000","2020-02-26T19:57:00.000000000",1022,201.9912]
["2020-02-26T12:57:00.000000000","2020-02-26T19:57:00.000000000",1130,838406704.5212]
["2020-02-26T12:57:15.000000000","2020-02-26T19:57:15.000000000",1021,280.3039]
["2020-02-26T12:57:15.000000000","2020-02-26T19:57:15.000000000",1016,484700.0]
["2020-02-26T12:57:30.000000000","2020-02-26T19:57:30.000000000",1019,61153.48]
["2020-02-26T12:57:30.000000000","2020-02-26T19:57:30.000000000",1018,485210.39999999997]
["2020-02-26T12:57:45.000000000","2020-02-26T19:57:45.000000000",1017,485745.8]
["2020-02-26T12:57:45.000000000","2020-02-26T19:57:45.000000000",1020,2990757.0]
["2020-02-26T12:57:45.000000000","2020-02-26T19:57:45.000000000",1133,971.3875]
["2020-02-26T12:58:00.000000000","2020-02-26T19:58:00.000000000",1022,203.845]
["2020-02-26T12:58:00.000000000","2020-02-26T19:58:00.000000000",1130,839058054.1274]
["2020-02-26T12:58:15.000000000","2020-02-26T19:58:15.000000000",1021,280.8056]
["2020-02-26T12:58:15.000000000","2020-02-26T19:58:15.000000000",1016,484900.0]
["2020-02-26T12:58:30.000000000","2020-02-26T19:58:30.000000000",1019,60640.02]
["2020-02-26T12:58:30.000000000","2020-02-26T19:58:30.000000000",1018,485206.2]
["2020-02-26T12:58:45.000000000","2020-02-26T19:58:45.000000000",1017,485674.0]
["2020-02-26T12:58:45.000000000","2020-02-26T19:58:45.000000000",1020,2990761.0]
["2020-02-26T12:58:45.000000000","2020-02-26T19:58:45.000000000",1133,970.8407]
["2020-02-26T12:59:00.000000000","2020-02-26T19:59:00.000000000",1022,210.8534]
["2020-02-26T12:59:00.000000000","2020-02-26T19:59:00.000000000",1130,840334138.1692]
["2020-02-26T12:59:15.000000000","2020-02-26T19:59:15.000000000",1021,280.9433]
["2020-02-26T12:59:15.000000000","2020-02-26T19:59:15.000000000",1016,485300.0]
["2020-02-26T12:59:30.000000000","2020-02-26T19:59:30.000000000",1019,59700.200000000004]
["2020-02-26T12:59:30.000000000","2020-02-26T19:59:30.000000000",1018,485225.0]
["2020-02-26T12:59:45.000000000","2020-02-26T19:59:45.000000000",1017,485771.9]
["2020-02-26T12:59:45.000000000","2020-02-26T19:59:45.000000000",1020,2990763.0]
["2020-02-26T12:59:45.000000000","2020-02-26T19:59:45.000000000",1133,970.9531]
["2020-02-26T13:00:00.000000000","2020-02-26T20:00:00.000000000",1022,206.9774]
["2020-02-26T13:00:00.000000000","2020-02-26T20:00:00.000000000",1130,838734641.3824]
["2020-02-26T13:00:15.000000000","2020-02-26T20:00:15.000000000",1021,280.2706]
["2020-02-26T13:00:15.000000000","2020-02-26T20:00:15.000000000",1016,485200.0]
["2020-02-26T13:00:30.000000000","2020-02-26T20:00:30.000000000",1019,60153.48]
["2020-02-26T13:00:30.000000000","2020-02-26T20:00:30.000000000",1018,485335.39999999997]
["2020-02-26T13:00:45.000000000","2020-02-26T20:00:45.000000000",1017,485715.6]
["2020-02-26T13:00:45.000000000","2020-02-26T20:00:45.000000000",1020,2990767.0]
["2020-02-26T13:00:45.000000000","2020-02-26T20:00:45.000000000",1133,971.2885]
["2020-02-26T13:01:00.000000000","2020-02-26T20:01:00.000000000",1022,207.0261]
["2020-02-26T13:01:00.000000000","2020-02-26T20:01:00.000000000",1130,839850739.7215]
["2020-02-26T13:01:15.000000000","2020-02-26T20:01:15.000000000",1021,280.8789]
["2020-02-26T13:01:15.000000000","2020-02-26T20:01:15.000000000",1016,485500.0]
["2020-02-26T13:01:30.000000000","2020-02-26T20:01:30.000000000",1019,60400.149999999994]
["2020-02-26T13:01:30.000000000","2020-02-26T20:01:30.000000000",1018,487647.89999999997]
["2020-02-26T13:01:45.000000000","2020-02-26T20:01:45.000000000",1017,485736.5]
["2020-02-26T13:01:45.000000000","2020-02-26T20:01:45.000000000",1020,2990769.0]
["2020-02-26T13:01:45.000000000","2020-02-26T20:01:45.000000000",1133,971.4907]
["2020-02-26T13:02:00.000000000","2020-02-26T20:02:00.000000000",1022,207.1483]
["2020-02-26T13:02:00.000000000","2020-02-26T20:02:00.000000000",1130,839665855.348]
["2020-02-26T13:02:15.000000000","2020-02-26T20:02:15.000000000",1021,280.6814]
["2020-02-26T13:02:15.000000000","2020-02-26T20:02:15.000000000",1016,485800.0]
["2020-02-26T13:02:30.000000000","2020-02-26T20:02:30.000000000",1019,60300.049999999996]
["2020-02-26T13:02:30.000000000","2020-02-26T20:02:30.000000000",1018,487247.9]
["2020-02-26T13:02:45.000000000","2020-02-26T20:02:45.000000000",1017,487443.8]
["2020-02-26T13:02:45.000000000","2020-02-26T20:02:45.000000000",1020,2990772.0]
["2020-02-26T13:02:45.000000000","2020-02-26T20:02:45.000000000",1133,975.2834]
["2020-02-26T13:03:00.000000000","2020-02-26T20:03:00.000000000",1022,220.9989]
["2020-02-26T13:03:00.000000000","2020-02-26T20:03:00.000000000",1130,839898781.59]
["2020-02-26T13:03:15.000000000","2020-02-26T20:03:15.000000000",1021,281.0742]
["2020-02-26T13:03:15.000000000","2020-02-26T20:03:15.000000000",1016,486300.0]
["2020-02-26T13:03:30.000000000","2020-02-26T20:03:30.000000000",1019,60706.740000000005]
["2020-02-26T13:03:30.000000000","2020-02-26T20:03:30.000000000",1018,486368.7]
["2020-02-26T13:03:45.000000000","2020-02-26T20:03:45.000000000",1017,487743.7]
["2020-02-26T13:03:45.000000000","2020-02-26T20:03:45.000000000",1020,2990775.0]
["2020-02-26T13:03:45.000000000","2020-02-26T20:03:45.000000000",1133,973.9145]
["2020-02-26T13:04:00.000000000","2020-02-26T20:04:00.000000000",1022,229.0374]
["2020-02-26T13:04:00.000000000","2020-02-26T20:04:00.000000000",1130,841360618.156]
["2020-02-26T13:04:15.000000000","2020-02-26T20:04:15.000000000",1021,281.1232]
["2020-02-26T13:04:15.000000000","2020-02-26T20:04:15.000000000",1016,486600.0]
["2020-02-26T13:04:30.000000000","2020-02-26T20:04:30.000000000",1019,60840.1]
["2020-02-26T13:04:30.000000000","2020-02-26T20:04:30.000000000",1018,486206.2]
["2020-02-26T13:04:45.000000000","2020-02-26T20:04:45.000000000",1017,487789.60000000003]
["2020-02-26T13:04:45.000000000","2020-02-26T20:04:45.000000000",1020,2990779.0]
["2020-02-26T13:04:45.000000000","2020-02-26T20:04:45.000000000",1133,975.2188]
["2020-02-26T13:05:00.000000000","2020-02-26T20:05:00.000000000",1022,231.0089]
["2020-02-26T13:05:00.000000000","2020-02-26T20:05:00.000000000",1130,840943052.1294]
["2020-02-26T13:05:15.000000000","2020-02-26T20:05:15.000000000",1021,281.0676]
["2020-02-26T13:05:15.000000000","2020-02-26T20:05:15.000000000",1016,486500.0]
["2020-02-26T13:05:30.000000000","2020-02-26T20:05:30.000000000",1019,60300.049999999996]
["2020-02-26T13:05:30.000000000","2020-02-26T20:05:30.000000000",1018,486345.8]
["2020-02-26T13:05:45.000000000","2020-02-26T20:05:45.000000000",1017,487696.9]
["2020-02-26T13:05:45.000000000","2020-02-26T20:05:45.000000000",1020,2990782.0]
["2020-02-26T13:05:45.000000000","2020-02-26T20:05:45.000000000",1133,973.8261]
["2020-02-26T13:06:00.000000000","2020-02-26T20:06:00.000000000",1022,233.1001]
["2020-02-26T13:06:00.000000000","2020-02-26T20:06:00.000000000",1130,840479128.1424]
["2020-02-26T13:06:15.000000000","2020-02-26T20:06:15.000000000",1021,281.1031]
["2020-02-26T13:06:15.000000000","2020-02-26T20:06:15.000000000",1016,486100.0]
["2020-02-26T13:06:30.000000000","2020-02-26T20:06:30.000000000",1019,60500.0]
["2020-02-26T13:06:30.000000000","2020-02-26T20:06:30.000000000",1018,487904.2]
["2020-02-26T13:06:45.000000000","2020-02-26T20:06:45.000000000",1017,487755.2]
["2020-02-26T13:06:45.000000000","2020-02-26T20:06:45.000000000",1020,2990785.0]
["2020-02-26T13:06:45.000000000","2020-02-26T20:06:45.000000000",1133,974.5698]
["2020-02-26T13:07:00.000000000","2020-02-26T20:07:00.000000000",1022,228.6201]
["2020-02-26T13:07:00.000000000","2020-02-26T20:07:00.000000000",1130,841542579.4224]
["2020-02-26T13:07:15.000000000","2020-02-26T20:07:15.000000000",1021,281.5715]
["2020-02-26T13:07:15.000000000","2020-02-26T20:07:15.000000000",1016,486200.0]
["2020-02-26T13:07:30.000000000","2020-02-26T20:07:30.000000000",1019,60093.43]
["2020-02-26T13:07:30.000000000","2020-02-26T20:07:30.000000000",1018,486322.9]
["2020-02-26T13:07:45.000000000","2020-02-26T20:07:45.000000000",1017,487744.8]
["2020-02-26T13:07:45.000000000","2020-02-26T20:07:45.000000000",1020,2990789.0]
["2020-02-26T13:07:45.000000000","2020-02-26T20:07:45.000000000",1133,974.0823]
["2020-02-26T13:08:00.000000000","2020-02-26T20:08:00.000000000",1022,233.5352]
["2020-02-26T13:08:00.000000000","2020-02-26T20:08:00.000000000",1130,841311039.2523]
["2020-02-26T13:08:15.000000000","2020-02-26T20:08:15.000000000",1021,281.2851]
["2020-02-26T13:08:15.000000000","2020-02-26T20:08:15.000000000",1016,486200.0]
["2020-02-26T13:08:30.000000000","2020-02-26T20:08:30.000000000",1019,59806.840000000004]
["2020-02-26T13:08:30.000000000","2020-02-26T20:08:30.000000000",1018,486233.3]
["2020-02-26T13:08:45.000000000","2020-02-26T20:08:45.000000000",1017,487745.8]
["2020-02-26T13:08:45.000000000","2020-02-26T20:08:45.000000000",1020,2990791.0]
["2020-02-26T13:08:45.000000000","2020-02-26T20:08:45.000000000",1133,975.2104]
["2020-02-26T13:09:00.000000000","2020-02-26T20:09:00.000000000",1022,231.6638]
["2020-02-26T13:09:00.000000000","2020-02-26T20:09:00.000000000",1130,841119276.1496]
["2020-02-26T13:09:15.000000000","2020-02-26T20:09:15.000000000",1021,281.234]
["2020-02-26T13:09:15.000000000","2020-02-26T20:09:15.000000000",1016,486200.0]
["2020-02-26T13:09:30.000000000","2020-02-26T20:09:30.000000000",1019,60253.450000000004]
["2020-02-26T13:09:30.000000000","2020-02-26T20:09:30.000000000",1018,486587.5]
["2020-02-26T13:09:45.000000000","2020-02-26T20:09:45.000000000",1017,487738.60000000003]
["2020-02-26T13:09:45.000000000","2020-02-26T20:09:45.000000000",1020,2990795.0]
["2020-02-26T13:09:45.000000000","2020-02-26T20:09:45.000000000",1133,974.3803]
["2020-02-26T13:10:00.000000000","2020-02-26T20:10:00.000000000",1022,235.7863]
["2020-02-26T13:10:00.000000000","2020-02-26T20:10:00.000000000",1130,841419480.6948]
["2020-02-26T13:10:15.000000000","2020-02-26T20:10:15.000000000",1021,281.4761]
["2020-02-26T13:10:15.000000000","2020-02-26T20:10:15.000000000",1016,486800.0]
["2020-02-26T13:10:30.000000000","2020-02-26T20:10:30.000000000",1019,60400.149999999994]
["2020-02-26T13:10:30.000000000","2020-02-26T20:10:30.000000000",1018,486193.8]
["2020-02-26T13:10:45.000000000","2020-02-26T20:10:45.000000000",1017,486009.4]
["2020-02-26T13:10:45.000000000","2020-02-26T20:10:45.000000000",1020,2990798.0]
["2020-02-26T13:10:45.000000000","2020-02-26T20:10:45.000000000",1133,973.4782]
["2020-02-26T13:11:00.000000000","2020-02-26T20:11:00.000000000",1022,233.9148]
["2020-02-26T13:11:00.000000000","2020-02-26T20:11:00.000000000",1130,841134404.3193]
["2020-02-26T13:11:15.000000000","2020-02-26T20:11:15.000000000",1021,280.9455]
["2020-02-26T13:11:15.000000000","2020-02-26T20:11:15.000000000",1016,487000.0]
["2020-02-26T13:11:30.000000000","2020-02-26T20:11:30.000000000",1019,59793.509999999995]
["2020-02-26T13:11:30.000000000","2020-02-26T20:11:30.000000000",1018,486575.0]
["2020-02-26T13:11:45.000000000","2020-02-26T20:11:45.000000000",1017,487755.2]
["2020-02-26T13:11:45.000000000","2020-02-26T20:11:45.000000000",1020,2990802.0]
["2020-02-26T13:11:45.000000000","2020-02-26T20:11:45.000000000",1133,974.2656]
["2020-02-26T13:12:00.000000000","2020-02-26T20:12:00.000000000",1022,238.2394]
["2020-02-26T13:12:00.000000000","2020-02-26T20:12:00.000000000",1130,841308397.6955]
["2020-02-26T13:12:15.000000000","2020-02-26T20:12:15.000000000",1021,280.3262]
["2020-02-26T13:12:15.000000000","2020-02-26T20:12:15.000000000",1016,484000.0]
["2020-02-26T13:12:30.000000000","2020-02-26T20:12:30.000000000",1019,59786.72]
["2020-02-26T13:12:30.000000000","2020-02-26T20:12:30.000000000",1018,486443.8]
["2020-02-26T13:12:45.000000000","2020-02-26T20:12:45.000000000",1017,485736.5]
["2020-02-26T13:12:45.000000000","2020-02-26T20:12:45.000000000",1020,2990804.0]
["2020-02-26T13:12:45.000000000","2020-02-26T20:12:45.000000000",1133,971.4511]
["2020-02-26T13:13:00.000000000","2020-02-26T20:13:00.000000000",1022,196.9651]
["2020-02-26T13:13:00.000000000","2020-02-26T20:13:00.000000000",1130,838812535.359]
["2020-02-26T13:13:15.000000000","2020-02-26T20:13:15.000000000",1021,280.9366]
["2020-02-26T13:13:15.000000000","2020-02-26T20:13:15.000000000",1016,485400.0]
["2020-02-26T13:13:30.000000000","2020-02-26T20:13:30.000000000",1019,58366.76]
["2020-02-26T13:13:30.000000000","2020-02-26T20:13:30.000000000",1018,482012.5]
["2020-02-26T13:13:45.000000000","2020-02-26T20:13:45.000000000",1017,481784.4]
["2020-02-26T13:13:45.000000000","2020-02-26T20:13:45.000000000",1020,2990807.0]
["2020-02-26T13:13:45.000000000","2020-02-26T20:13:45.000000000",1133,962.4594]
["2020-02-26T13:14:00.000000000","2020-02-26T20:14:00.000000000",1022,115.3202]
["2020-02-26T13:14:00.000000000","2020-02-26T20:14:00.000000000",1130,832472564.7096]
["2020-02-26T13:14:15.000000000","2020-02-26T20:14:15.000000000",1021,278.9697]
["2020-02-26T13:14:15.000000000","2020-02-26T20:14:15.000000000",1016,484500.0]
["2020-02-26T13:14:30.000000000","2020-02-26T20:14:30.000000000",1019,56973.45]
["2020-02-26T13:14:30.000000000","2020-02-26T20:14:30.000000000",1018,484906.3]
["2020-02-26T13:14:45.000000000","2020-02-26T20:14:45.000000000",1017,485514.6]
["2020-02-26T13:14:45.000000000","2020-02-26T20:14:45.000000000",1020,2990809.0]
["2020-02-26T13:14:45.000000000","2020-02-26T20:14:45.000000000",1133,970.7563]
["2020-02-26T13:15:00.000000000","2020-02-26T20:15:00.000000000",1022,196.9763]
["2020-02-26T13:15:00.000000000","2020-02-26T20:15:00.000000000",1130,837844317.076]
["2020-02-26T13:15:15.000000000","2020-02-26T20:15:15.000000000",1021,280.8278]
["2020-02-26T13:15:15.000000000","2020-02-26T20:15:15.000000000",1016,485400.0]
["2020-02-26T13:15:30.000000000","2020-02-26T20:15:30.000000000",1019,59606.83]
["2020-02-26T13:15:30.000000000","2020-02-26T20:15:30.000000000",1018,485510.4]
["2020-02-26T13:15:45.000000000","2020-02-26T20:15:45.000000000",1017,482244.8]
["2020-02-26T13:15:45.000000000","2020-02-26T20:15:45.000000000",1020,2990812.0]
["2020-02-26T13:15:45.000000000","2020-02-26T20:15:45.000000000",1133,966.349]
["2020-02-26T13:16:00.000000000","2020-02-26T20:16:00.000000000",1022,140.6526]
["2020-02-26T13:16:00.000000000","2020-02-26T20:16:00.000000000",1130,834611789.5605]
["2020-02-26T13:16:15.000000000","2020-02-26T20:16:15.000000000",1021,280.1197]
["2020-02-26T13:16:15.000000000","2020-02-26T20:16:15.000000000",1016,484700.0]
["2020-02-26T13:16:30.000000000","2020-02-26T20:16:30.000000000",1019,61620.15]
["2020-02-26T13:16:30.000000000","2020-02-26T20:16:30.000000000",1018,484820.80000000005]
["2020-02-26T13:16:45.000000000","2020-02-26T20:16:45.000000000",1017,483965.6]
["2020-02-26T13:16:45.000000000","2020-02-26T20:16:45.000000000",1020,2990814.0]
["2020-02-26T13:16:45.000000000","2020-02-26T20:16:45.000000000",1133,966.476]
["2020-02-26T13:17:00.000000000","2020-02-26T20:17:00.000000000",1022,180.5238]
["2020-02-26T13:17:00.000000000","2020-02-26T20:17:00.000000000",1130,835648066.912]
["2020-02-26T13:17:15.000000000","2020-02-26T20:17:15.000000000",1021,278.8632]
["2020-02-26T13:17:15.000000000","2020-02-26T20:17:15.000000000",1016,485700.0]
["2020-02-26T13:17:30.000000000","2020-02-26T20:17:30.000000000",1019,58613.48]
["2020-02-26T13:17:30.000000000","2020-02-26T20:17:30.000000000",1018,485277.10000000003]
["2020-02-26T13:17:45.000000000","2020-02-26T20:17:45.000000000",1017,485792.7]
["2020-02-26T13:17:45.000000000","2020-02-26T20:17:45.000000000",1020,2990817.0]
["2020-02-26T13:17:45.000000000","2020-02-26T20:17:45.000000000",1133,971.2177]
["2020-02-26T13:18:00.000000000","2020-02-26T20:18:00.000000000",1022,206.267]
["2020-02-26T13:18:00.000000000","2020-02-26T20:18:00.000000000",1130,839181360.2662]
["2020-02-26T13:18:15.000000000","2020-02-26T20:18:15.000000000",1021,280.5526]
["2020-02-26T13:18:15.000000000","2020-02-26T20:18:15.000000000",1016,485000.0]
["2020-02-26T13:18:30.000000000","2020-02-26T20:18:30.000000000",1019,59180.14]
["2020-02-26T13:18:30.000000000","2020-02-26T20:18:30.000000000",1018,484581.2]
["2020-02-26T13:18:45.000000000","2020-02-26T20:18:45.000000000",1017,485800.0]
["2020-02-26T13:18:45.000000000","2020-02-26T20:18:45.000000000",1020,2990820.0]
["2020-02-26T13:18:45.000000000","2020-02-26T20:18:45.000000000",1133,970.275]
["2020-02-26T13:19:00.000000000","2020-02-26T20:19:00.000000000",1022,202.3553]
["2020-02-26T13:19:00.000000000","2020-02-26T20:19:00.000000000",1130,837681408.0461]
["2020-02-26T13:19:15.000000000","2020-02-26T20:19:15.000000000",1021,280.2129]
["2020-02-26T13:19:15.000000000","2020-02-26T20:19:15.000000000",1016,485200.0]
["2020-02-26T13:19:30.000000000","2020-02-26T20:19:30.000000000",1019,61453.4]
["2020-02-26T13:19:30.000000000","2020-02-26T20:19:30.000000000",1018,485206.2]
["2020-02-26T13:19:45.000000000","2020-02-26T20:19:45.000000000",1017,485716.7]
["2020-02-26T13:19:45.000000000","2020-02-26T20:19:45.000000000",1020,2990823.0]
["2020-02-26T13:19:45.000000000","2020-02-26T20:19:45.000000000",1133,970.8604]
["2020-02-26T13:20:00.000000000","2020-02-26T20:20:00.000000000",1022,207.8143]
["2020-02-26T13:20:00.000000000","2020-02-26T20:20:00.000000000",1130,839189324.512]
["2020-02-26T13:20:15.000000000","2020-02-26T20:20:15.000000000",1021,280.4948]
["2020-02-26T13:20:15.000000000","2020-02-26T20:20:15.000000000",1016,484700.0]
["2020-02-26T13:20:30.000000000","2020-02-26T20:20:30.000000000",1019,60780.04]
["2020-02-26T13:20:30.000000000","2020-02-26T20:20:30.000000000",1018,486752.1]
["2020-02-26T13:20:45.000000000","2020-02-26T20:20:45.000000000",1017,485777.10000000003]
["2020-02-26T13:20:45.000000000","2020-02-26T20:20:45.000000000",1020,2990825.0]
["2020-02-26T13:20:45.000000000","2020-02-26T20:20:45.000000000",1133,971.4354]
["2020-02-26T13:21:00.000000000","2020-02-26T20:21:00.000000000",1022,207.8254]
["2020-02-26T13:21:00.000000000","2020-02-26T20:21:00.000000000",1130,838586337.0012]
["2020-02-26T13:21:15.000000000","2020-02-26T20:21:15.000000000",1021,280.5992]
["2020-02-26T13:21:15.000000000","2020-02-26T20:21:15.000000000",1016,485300.0]
["2020-02-26T13:21:30.000000000","2020-02-26T20:21:30.000000000",1019,59500.0]
["2020-02-26T13:21:30.000000000","2020-02-26T20:21:30.000000000",1018,485677.1]
["2020-02-26T13:21:45.000000000","2020-02-26T20:21:45.000000000",1017,485696.9]
["2020-02-26T13:21:45.000000000","2020-02-26T20:21:45.000000000",1020,2990829.0]
["2020-02-26T13:21:45.000000000","2020-02-26T20:21:45.000000000",1133,973.0427]
["2020-02-26T13:22:00.000000000","2020-02-26T20:22:00.000000000",1022,218.1395]
["2020-02-26T13:22:00.000000000","2020-02-26T20:22:00.000000000",1130,840286848.152]
["2020-02-26T13:22:15.000000000","2020-02-26T20:22:15.000000000",1021,280.8256]
["2020-02-26T13:22:15.000000000","2020-02-26T20:22:15.000000000",1016,485000.0]
["2020-02-26T13:22:30.000000000","2020-02-26T20:22:30.000000000",1019,60513.46]
["2020-02-26T13:22:30.000000000","2020-02-26T20:22:30.000000000",1018,485858.3]
["2020-02-26T13:22:45.000000000","2020-02-26T20:22:45.000000000",1017,485711.5]
["2020-02-26T13:22:45.000000000","2020-02-26T20:22:45.000000000",1020,2990832.0]
["2020-02-26T13:22:45.000000000","2020-02-26T20:22:45.000000000",1133,972.9948]
["2020-02-26T13:23:00.000000000","2020-02-26T20:23:00.000000000",1022,223.4431]
["2020-02-26T13:23:00.000000000","2020-02-26T20:23:00.000000000",1130,840393584.5968]
["2020-02-26T13:23:15.000000000","2020-02-26T20:23:15.000000000",1021,281.0875]
["2020-02-26T13:23:15.000000000","2020-02-26T20:23:15.000000000",1016,485300.0]
["2020-02-26T13:23:30.000000000","2020-02-26T20:23:30.000000000",1019,61040.170000000006]
["2020-02-26T13:23:30.000000000","2020-02-26T20:23:30.000000000",1018,486114.6]
["2020-02-26T13:23:45.000000000","2020-02-26T20:23:45.000000000",1017,485674.0]
["2020-02-26T13:23:45.000000000","2020-02-26T20:23:45.000000000",1020,2990835.0]
["2020-02-26T13:23:45.000000000","2020-02-26T20:23:45.000000000",1133,972.8094]
["2020-02-26T13:24:00.000000000","2020-02-26T20:24:00.000000000",1022,225.148]
["2020-02-26T13:24:00.000000000","2020-02-26T20:24:00.000000000",1130,839956551.0824]
["2020-02-26T13:24:15.000000000","2020-02-26T20:24:15.000000000",1021,280.9144]
["2020-02-26T13:24:15.000000000","2020-02-26T20:24:15.000000000",1016,485300.0]
["2020-02-26T13:24:30.000000000","2020-02-26T20:24:30.000000000",1019,60346.76]
["2020-02-26T13:24:30.000000000","2020-02-26T20:24:30.000000000",1018,484397.89999999997]
["2020-02-26T13:24:45.000000000","2020-02-26T20:24:45.000000000",1017,485769.8]
["2020-02-26T13:24:45.000000000","2020-02-26T20:24:45.000000000",1020,2990838.0]
["2020-02-26T13:24:45.000000000","2020-02-26T20:24:45.000000000",1133,972.3219]
["2020-02-26T13:25:00.000000000","2020-02-26T20:25:00.000000000",1022,217.7465]
["2020-02-26T13:25:00.000000000","2020-02-26T20:25:00.000000000",1130,839591931.4494]
["2020-02-26T13:25:15.000000000","2020-02-26T20:25:15.000000000",1021,280.7524]
["2020-02-26T13:25:15.000000000","2020-02-26T20:25:15.000000000",1016,484800.0]
["2020-02-26T13:25:30.000000000","2020-02-26T20:25:30.000000000",1019,59693.41]
["2020-02-26T13:25:30.000000000","2020-02-26T20:25:30.000000000",1018,485410.39999999997]
["2020-02-26T13:25:45.000000000","2020-02-26T20:25:45.000000000",1017,485422.9]
["2020-02-26T13:25:45.000000000","2020-02-26T20:25:45.000000000",1020,2990841.0]
["2020-02-26T13:25:45.000000000","2020-02-26T20:25:45.000000000",1133,970.6937]
["2020-02-26T13:26:00.000000000","2020-02-26T20:26:00.000000000",1022,201.767]
["2020-02-26T13:26:00.000000000","2020-02-26T20:26:00.000000000",1130,838311478.5376]
["2020-02-26T13:26:15.000000000","2020-02-26T20:26:15.000000000",1021,280.5992]
["2020-02-26T13:26:15.000000000","2020-02-26T20:26:15.000000000",1016,485700.0]
["2020-02-26T13:26:30.000000000","2020-02-26T20:26:30.000000000",1019,59006.79]
["2020-02-26T13:26:30.000000000","2020-02-26T20:26:30.000000000",1018,485168.8]
["2020-02-26T13:26:45.000000000","2020-02-26T20:26:45.000000000",1017,485683.3]
["2020-02-26T13:26:45.000000000","2020-02-26T20:26:45.000000000",1020,2990844.0]
["2020-02-26T13:26:45.000000000","2020-02-26T20:26:45.000000000",1133,970.7312]
["2020-02-26T13:27:00.000000000","2020-02-26T20:27:00.000000000",1022,219.88]
["2020-02-26T13:27:00.000000000","2020-02-26T20:27:00.000000000",1130,839733269.8755]
["2020-02-26T13:27:15.000000000","2020-02-26T20:27:15.000000000",1021,280.6103]
["2020-02-26T13:27:15.000000000","2020-02-26T20:27:15.000000000",1016,484800.0]
["2020-02-26T13:27:30.000000000","2020-02-26T20:27:30.000000000",1019,60606.77]
["2020-02-26T13:27:30.000000000","2020-02-26T20:27:30.000000000",1018,484872.9]
["2020-02-26T13:27:45.000000000","2020-02-26T20:27:45.000000000",1017,485772.89999999997]
["2020-02-26T13:27:45.000000000","2020-02-26T20:27:45.000000000",1020,2990847.0]
["2020-02-26T13:27:45.000000000","2020-02-26T20:27:45.000000000",1133,970.725]
["2020-02-26T13:28:00.000000000","2020-02-26T20:28:00.000000000",1022,210.7802]
["2020-02-26T13:28:00.000000000","2020-02-26T20:28:00.000000000",1130,838963968.8192]
["2020-02-26T13:28:15.000000000","2020-02-26T20:28:15.000000000",1021,280.3327]
["2020-02-26T13:28:15.000000000","2020-02-26T20:28:15.000000000",1016,484300.0]
["2020-02-26T13:28:30.000000000","2020-02-26T20:28:30.000000000",1019,60033.380000000005]
["2020-02-26T13:28:30.000000000","2020-02-26T20:28:30.000000000",1018,485383.30000000005]
["2020-02-26T13:28:45.000000000","2020-02-26T20:28:45.000000000",1017,483777.10000000003]
["2020-02-26T13:28:45.000000000","2020-02-26T20:28:45.000000000",1020,2990850.0]
["2020-02-26T13:28:45.000000000","2020-02-26T20:28:45.000000000",1133,967.6354]
["2020-02-26T13:29:00.000000000","2020-02-26T20:29:00.000000000",1022,183.3166]
["2020-02-26T13:29:00.000000000","2020-02-26T20:29:00.000000000",1130,836010148.6475]
["2020-02-26T13:29:15.000000000","2020-02-26T20:29:15.000000000",1021,279.2494]
["2020-02-26T13:29:15.000000000","2020-02-26T20:29:15.000000000",1016,482900.0]
["2020-02-26T13:29:30.000000000","2020-02-26T20:29:30.000000000",1019,58186.729999999996]
["2020-02-26T13:29:30.000000000","2020-02-26T20:29:30.000000000",1018,482314.6]
["2020-02-26T13:29:45.000000000","2020-02-26T20:29:45.000000000",1017,483752.1]
["2020-02-26T13:29:45.000000000","2020-02-26T20:29:45.000000000",1020,2990852.0]
["2020-02-26T13:29:45.000000000","2020-02-26T20:29:45.000000000",1133,967.2479]
["2020-02-26T13:30:00.000000000","2020-02-26T20:30:00.000000000",1022,159.1053]
["2020-02-26T13:30:00.000000000","2020-02-26T20:30:00.000000000",1130,834337325.439]
["2020-02-26T13:30:15.000000000","2020-02-26T20:30:15.000000000",1021,278.7277]
["2020-02-26T13:30:15.000000000","2020-02-26T20:30:15.000000000",1016,482100.0]
["2020-02-26T13:30:30.000000000","2020-02-26T20:30:30.000000000",1019,57446.74]
["2020-02-26T13:30:30.000000000","2020-02-26T20:30:30.000000000",1018,481402.10000000003]
["2020-02-26T13:30:45.000000000","2020-02-26T20:30:45.000000000",1017,481719.80000000005]
["2020-02-26T13:30:45.000000000","2020-02-26T20:30:45.000000000",1020,2990854.0]
["2020-02-26T13:30:45.000000000","2020-02-26T20:30:45.000000000",1133,962.049]
["2020-02-26T13:31:00.000000000","2020-02-26T20:31:00.000000000",1022,129.2196]
["2020-02-26T13:31:00.000000000","2020-02-26T20:31:00.000000000",1130,831682303.2105]
["2020-02-26T13:31:15.000000000","2020-02-26T20:31:15.000000000",1021,277.6044]
["2020-02-26T13:31:15.000000000","2020-02-26T20:31:15.000000000",1016,480300.0]
["2020-02-26T13:31:30.000000000","2020-02-26T20:31:30.000000000",1019,58053.39]
["2020-02-26T13:31:30.000000000","2020-02-26T20:31:30.000000000",1018,480964.60000000003]
["2020-02-26T13:31:45.000000000","2020-02-26T20:31:45.000000000",1017,479928.1]
["2020-02-26T13:31:45.000000000","2020-02-26T20:31:45.000000000",1020,2990856.0]
["2020-02-26T13:31:45.000000000","2020-02-26T20:31:45.000000000",1133,961.5239]
["2020-02-26T13:32:00.000000000","2020-02-26T20:32:00.000000000",1022,116.5279]
["2020-02-26T13:32:00.000000000","2020-02-26T20:32:00.000000000",1130,830507174.8776]
["2020-02-26T13:32:15.000000000","2020-02-26T20:32:15.000000000",1021,277.5334]
["2020-02-26T13:32:15.000000000","2020-02-26T20:32:15.000000000",1016,480100.0]
["2020-02-26T13:32:30.000000000","2020-02-26T20:32:30.000000000",1019,58600.1]
["2020-02-26T13:32:30.000000000","2020-02-26T20:32:30.000000000",1018,481268.7]
["2020-02-26T13:32:45.000000000","2020-02-26T20:32:45.000000000",1017,479883.30000000005]
["2020-02-26T13:32:45.000000000","2020-02-26T20:32:45.000000000",1020,2990857.0]
["2020-02-26T13:32:45.000000000","2020-02-26T20:32:45.000000000",1133,959.2562]
["2020-02-26T13:33:00.000000000","2020-02-26T20:33:00.000000000",1022,95.9752]
["2020-02-26T13:33:00.000000000","2020-02-26T20:33:00.000000000",1130,829631408.8478]
["2020-02-26T13:33:15.000000000","2020-02-26T20:33:15.000000000",1021,277.4957]
["2020-02-26T13:33:15.000000000","2020-02-26T20:33:15.000000000",1016,480100.0]
["2020-02-26T13:33:30.000000000","2020-02-26T20:33:30.000000000",1019,58653.48]
["2020-02-26T13:33:30.000000000","2020-02-26T20:33:30.000000000",1018,481043.8]
["2020-02-26T13:33:45.000000000","2020-02-26T20:33:45.000000000",1017,479945.80000000005]
["2020-02-26T13:33:45.000000000","2020-02-26T20:33:45.000000000",1020,2990858.0]
["2020-02-26T13:33:45.000000000","2020-02-26T20:33:45.000000000",1133,960.902]
["2020-02-26T13:34:00.000000000","2020-02-26T20:34:00.000000000",1022,92.89824]
["2020-02-26T13:34:00.000000000","2020-02-26T20:34:00.000000000",1130,829279662.1326]
["2020-02-26T13:34:15.000000000","2020-02-26T20:34:15.000000000",1021,277.2181]
["2020-02-26T13:34:15.000000000","2020-02-26T20:34:15.000000000",1016,479900.0]
["2020-02-26T13:34:30.000000000","2020-02-26T20:34:30.000000000",1019,58753.450000000004]
["2020-02-26T13:34:30.000000000","2020-02-26T20:34:30.000000000",1018,480920.8]
["2020-02-26T13:34:45.000000000","2020-02-26T20:34:45.000000000",1017,479908.3]
["2020-02-26T13:34:45.000000000","2020-02-26T20:34:45.000000000",1020,2990860.0]
["2020-02-26T13:34:45.000000000","2020-02-26T20:34:45.000000000",1133,960.8125]
["2020-02-26T13:35:00.000000000","2020-02-26T20:35:00.000000000",1022,90.02781]
["2020-02-26T13:35:00.000000000","2020-02-26T20:35:00.000000000",1130,829346336.496]
["2020-02-26T13:35:15.000000000","2020-02-26T20:35:15.000000000",1021,277.0872]
["2020-02-26T13:35:15.000000000","2020-02-26T20:35:15.000000000",1016,479100.0]
["2020-02-26T13:35:30.000000000","2020-02-26T20:35:30.000000000",1019,59153.48]
["2020-02-26T13:35:30.000000000","2020-02-26T20:35:30.000000000",1018,480416.7]
["2020-02-26T13:35:45.000000000","2020-02-26T20:35:45.000000000",1017,479624.0]
["2020-02-26T13:35:45.000000000","2020-02-26T20:35:45.000000000",1020,2990861.0]
["2020-02-26T13:35:45.000000000","2020-02-26T20:35:45.000000000",1133,960.4969]
["2020-02-26T13:36:00.000000000","2020-02-26T20:36:00.000000000",1022,90.48953]
["2020-02-26T13:36:00.000000000","2020-02-26T20:36:00.000000000",1130,828098228.4082]
["2020-02-26T13:36:15.000000000","2020-02-26T20:36:15.000000000",1021,277.2758]
["2020-02-26T13:36:15.000000000","2020-02-26T20:36:15.000000000",1016,480100.0]
["2020-02-26T13:36:30.000000000","2020-02-26T20:36:30.000000000",1019,59860.09]
["2020-02-26T13:36:30.000000000","2020-02-26T20:36:30.000000000",1018,480554.19999999995]
["2020-02-26T13:36:45.000000000","2020-02-26T20:36:45.000000000",1017,480121.89999999997]
["2020-02-26T13:36:45.000000000","2020-02-26T20:36:45.000000000",1020,2990863.0]
["2020-02-26T13:36:45.000000000","2020-02-26T20:36:45.000000000",1133,959.7844]
["2020-02-26T13:37:00.000000000","2020-02-26T20:37:00.000000000",1022,92.30991]
["2020-02-26T13:37:00.000000000","2020-02-26T20:37:00.000000000",1130,829473382.7954]
["2020-02-26T13:37:15.000000000","2020-02-26T20:37:15.000000000",1021,277.2692]
["2020-02-26T13:37:15.000000000","2020-02-26T20:37:15.000000000",1016,479900.0]
["2020-02-26T13:37:30.000000000","2020-02-26T20:37:30.000000000",1019,60400.149999999994]
["2020-02-26T13:37:30.000000000","2020-02-26T20:37:30.000000000",1018,481072.9]
["2020-02-26T13:37:45.000000000","2020-02-26T20:37:45.000000000",1017,479724.0]
["2020-02-26T13:37:45.000000000","2020-02-26T20:37:45.000000000",1020,2990864.0]
["2020-02-26T13:37:45.000000000","2020-02-26T20:37:45.000000000",1133,960.8573]
["2020-02-26T13:38:00.000000000","2020-02-26T20:38:00.000000000",1022,98.53482]
["2020-02-26T13:38:00.000000000","2020-02-26T20:38:00.000000000",1130,829135094.3264]
["2020-02-26T13:38:15.000000000","2020-02-26T20:38:15.000000000",1021,277.3824]
["2020-02-26T13:38:15.000000000","2020-02-26T20:38:15.000000000",1016,480000.0]
["2020-02-26T13:38:30.000000000","2020-02-26T20:38:30.000000000",1019,60193.41]
["2020-02-26T13:38:30.000000000","2020-02-26T20:38:30.000000000",1018,481145.8]
["2020-02-26T13:38:45.000000000","2020-02-26T20:38:45.000000000",1017,481364.6]
["2020-02-26T13:38:45.000000000","2020-02-26T20:38:45.000000000",1020,2990865.0]
["2020-02-26T13:38:45.000000000","2020-02-26T20:38:45.000000000",1133,962.6792]
["2020-02-26T13:39:00.000000000","2020-02-26T20:39:00.000000000",1022,93.09578]
["2020-02-26T13:39:00.000000000","2020-02-26T20:39:00.000000000",1130,829666250.0865]
["2020-02-26T13:39:15.000000000","2020-02-26T20:39:15.000000000",1021,277.2691]
["2020-02-26T13:39:15.000000000","2020-02-26T20:39:15.000000000",1016,479800.0]
["2020-02-26T13:39:30.000000000","2020-02-26T20:39:30.000000000",1019,59293.509999999995]
["2020-02-26T13:39:30.000000000","2020-02-26T20:39:30.000000000",1018,480952.1]
["2020-02-26T13:39:45.000000000","2020-02-26T20:39:45.000000000",1017,479860.4]
["2020-02-26T13:39:45.000000000","2020-02-26T20:39:45.000000000",1020,2990866.0]
["2020-02-26T13:39:45.000000000","2020-02-26T20:39:45.000000000",1133,959.2479]
["2020-02-26T13:40:00.000000000","2020-02-26T20:40:00.000000000",1022,85.74757]
["2020-02-26T13:40:00.000000000","2020-02-26T20:40:00.000000000",1130,828551233.5552]
["2020-02-26T13:40:15.000000000","2020-02-26T20:40:15.000000000",1021,277.2492]
["2020-02-26T13:40:15.000000000","2020-02-26T20:40:15.000000000",1016,479700.0]
["2020-02-26T13:40:30.000000000","2020-02-26T20:40:30.000000000",1019,59000.0]
["2020-02-26T13:40:30.000000000","2020-02-26T20:40:30.000000000",1018,478662.5]
["2020-02-26T13:40:45.000000000","2020-02-26T20:40:45.000000000",1017,479636.39999999997]
["2020-02-26T13:40:45.000000000","2020-02-26T20:40:45.000000000",1020,2990867.0]
["2020-02-26T13:40:45.000000000","2020-02-26T20:40:45.000000000",1133,959.5656]
["2020-02-26T13:41:00.000000000","2020-02-26T20:41:00.000000000",1022,82.69735]
["2020-02-26T13:41:00.000000000","2020-02-26T20:41:00.000000000",1130,828697741.968]
["2020-02-26T13:41:15.000000000","2020-02-26T20:41:15.000000000",1021,276.874]
["2020-02-26T13:41:15.000000000","2020-02-26T20:41:15.000000000",1016,479400.0]
["2020-02-26T13:41:30.000000000","2020-02-26T20:41:30.000000000",1019,59353.44]
["2020-02-26T13:41:30.000000000","2020-02-26T20:41:30.000000000",1018,480093.8]
["2020-02-26T13:41:45.000000000","2020-02-26T20:41:45.000000000",1017,479658.3]
["2020-02-26T13:41:45.000000000","2020-02-26T20:41:45.000000000",1020,2990869.0]
["2020-02-26T13:41:45.000000000","2020-02-26T20:41:45.000000000",1133,959.8041]
["2020-02-26T13:42:00.000000000","2020-02-26T20:42:00.000000000",1022,79.67587]
["2020-02-26T13:42:00.000000000","2020-02-26T20:42:00.000000000",1130,828571804.3722]
["2020-02-26T13:42:15.000000000","2020-02-26T20:42:15.000000000",1021,277.1892]
["2020-02-26T13:42:15.000000000","2020-02-26T20:42:15.000000000",1016,479400.0]
["2020-02-26T13:42:30.000000000","2020-02-26T20:42:30.000000000",1019,60006.79]
["2020-02-26T13:42:30.000000000","2020-02-26T20:42:30.000000000",1018,478283.3]
["2020-02-26T13:42:45.000000000","2020-02-26T20:42:45.000000000",1017,479768.7]
["2020-02-26T13:42:45.000000000","2020-02-26T20:42:45.000000000",1020,2990870.0]
["2020-02-26T13:42:45.000000000","2020-02-26T20:42:45.000000000",1133,957.9729]
["2020-02-26T13:43:00.000000000","2020-02-26T20:43:00.000000000",1022,77.31162]
["2020-02-26T13:43:00.000000000","2020-02-26T20:43:00.000000000",1130,828399508.207]
["2020-02-26T13:43:15.000000000","2020-02-26T20:43:15.000000000",1021,276.7742]
["2020-02-26T13:43:15.000000000","2020-02-26T20:43:15.000000000",1016,479200.0]
["2020-02-26T13:43:30.000000000","2020-02-26T20:43:30.000000000",1019,60553.39]
["2020-02-26T13:43:30.000000000","2020-02-26T20:43:30.000000000",1018,478314.6]
["2020-02-26T13:43:45.000000000","2020-02-26T20:43:45.000000000",1017,479492.7]
["2020-02-26T13:43:45.000000000","2020-02-26T20:43:45.000000000",1020,2990871.0]
["2020-02-26T13:43:45.000000000","2020-02-26T20:43:45.000000000",1133,958.9885]
["2020-02-26T13:44:00.000000000","2020-02-26T20:44:00.000000000",1022,73.81734]
["2020-02-26T13:44:00.000000000","2020-02-26T20:44:00.000000000",1130,827091877.2948]
["2020-02-26T13:44:15.000000000","2020-02-26T20:44:15.000000000",1021,276.399]
["2020-02-26T13:44:15.000000000","2020-02-26T20:44:15.000000000",1016,478400.0]
["2020-02-26T13:44:30.000000000","2020-02-26T20:44:30.000000000",1019,60293.509999999995]
["2020-02-26T13:44:30.000000000","2020-02-26T20:44:30.000000000",1018,479866.69999999995]
["2020-02-26T13:44:45.000000000","2020-02-26T20:44:45.000000000",1017,479891.7]
["2020-02-26T13:44:45.000000000","2020-02-26T20:44:45.000000000",1020,2990872.0]
["2020-02-26T13:44:45.000000000","2020-02-26T20:44:45.000000000",1133,958.4834]
["2020-02-26T13:45:00.000000000","2020-02-26T20:45:00.000000000",1022,71.5707]
["2020-02-26T13:45:00.000000000","2020-02-26T20:45:00.000000000",1130,827390941.9464]
["2020-02-26T13:45:15.000000000","2020-02-26T20:45:15.000000000",1021,276.6964]
["2020-02-26T13:45:15.000000000","2020-02-26T20:45:15.000000000",1016,478900.0]
["2020-02-26T13:45:30.000000000","2020-02-26T20:45:30.000000000",1019,59240.119999999995]
["2020-02-26T13:45:30.000000000","2020-02-26T20:45:30.000000000",1018,479716.7]
["2020-02-26T13:45:45.000000000","2020-02-26T20:45:45.000000000",1017,479813.5]
["2020-02-26T13:45:45.000000000","2020-02-26T20:45:45.000000000",1020,2990873.0]
["2020-02-26T13:45:45.000000000","2020-02-26T20:45:45.000000000",1133,959.4947]
["2020-02-26T13:46:00.000000000","2020-02-26T20:46:00.000000000",1022,68.18298]
["2020-02-26T13:46:00.000000000","2020-02-26T20:46:00.000000000",1130,826753863.5488]
["2020-02-26T13:46:15.000000000","2020-02-26T20:46:15.000000000",1021,276.5787]
["2020-02-26T13:46:15.000000000","2020-02-26T20:46:15.000000000",1016,478400.0]
["2020-02-26T13:46:30.000000000","2020-02-26T20:46:30.000000000",1019,58600.1]
["2020-02-26T13:46:30.000000000","2020-02-26T20:46:30.000000000",1018,479491.69999999995]
["2020-02-26T13:46:45.000000000","2020-02-26T20:46:45.000000000",1017,479878.10000000003]
["2020-02-26T13:46:45.000000000","2020-02-26T20:46:45.000000000",1020,2990874.0]
["2020-02-26T13:46:45.000000000","2020-02-26T20:46:45.000000000",1133,959.5156]
["2020-02-26T13:47:00.000000000","2020-02-26T20:47:00.000000000",1022,65.44123]
["2020-02-26T13:47:00.000000000","2020-02-26T20:47:00.000000000",1130,826355755.5576]
["2020-02-26T13:47:15.000000000","2020-02-26T20:47:15.000000000",1021,276.4301]
["2020-02-26T13:47:15.000000000","2020-02-26T20:47:15.000000000",1016,478800.0]
["2020-02-26T13:47:30.000000000","2020-02-26T20:47:30.000000000",1019,58400.149999999994]
["2020-02-26T13:47:30.000000000","2020-02-26T20:47:30.000000000",1018,479402.10000000003]
["2020-02-26T13:47:45.000000000","2020-02-26T20:47:45.000000000",1017,479817.7]
["2020-02-26T13:47:45.000000000","2020-02-26T20:47:45.000000000",1020,2990875.0]
["2020-02-26T13:47:45.000000000","2020-02-26T20:47:45.000000000",1133,959.4469]
["2020-02-26T13:48:00.000000000","2020-02-26T20:48:00.000000000",1022,61.75824]
["2020-02-26T13:48:00.000000000","2020-02-26T20:48:00.000000000",1130,827066364.6625]
["2020-02-26T13:48:15.000000000","2020-02-26T20:48:15.000000000",1021,276.3923]
["2020-02-26T13:48:15.000000000","2020-02-26T20:48:15.000000000",1016,478700.0]
["2020-02-26T13:48:30.000000000","2020-02-26T20:48:30.000000000",1019,58400.149999999994]
["2020-02-26T13:48:30.000000000","2020-02-26T20:48:30.000000000",1018,479633.30000000005]
["2020-02-26T13:48:45.000000000","2020-02-26T20:48:45.000000000",1017,479876.0]
["2020-02-26T13:48:45.000000000","2020-02-26T20:48:45.000000000",1020,2990875.0]
["2020-02-26T13:48:45.000000000","2020-02-26T20:48:45.000000000",1133,959.3968]
["2020-02-26T13:49:00.000000000","2020-02-26T20:49:00.000000000",1022,59.55603]
["2020-02-26T13:49:00.000000000","2020-02-26T20:49:00.000000000",1130,827013426.175]
["2020-02-26T13:49:15.000000000","2020-02-26T20:49:15.000000000",1021,276.4278]
["2020-02-26T13:49:15.000000000","2020-02-26T20:49:15.000000000",1016,478900.0]
["2020-02-26T13:49:30.000000000","2020-02-26T20:49:30.000000000",1019,58806.840000000004]
["2020-02-26T13:49:30.000000000","2020-02-26T20:49:30.000000000",1018,479629.2]
["2020-02-26T13:49:45.000000000","2020-02-26T20:49:45.000000000",1017,479578.10000000003]
["2020-02-26T13:49:45.000000000","2020-02-26T20:49:45.000000000",1020,2990876.0]
["2020-02-26T13:49:45.000000000","2020-02-26T20:49:45.000000000",1133,959.2885]
["2020-02-26T13:50:00.000000000","2020-02-26T20:50:00.000000000",1022,58.37278]
["2020-02-26T13:50:00.000000000","2020-02-26T20:50:00.000000000",1130,827252972.7672]
["2020-02-26T13:50:15.000000000","2020-02-26T20:50:15.000000000",1021,276.641]
["2020-02-26T13:50:15.000000000","2020-02-26T20:50:15.000000000",1016,478500.0]
["2020-02-26T13:50:30.000000000","2020-02-26T20:50:30.000000000",1019,59406.689999999995]
["2020-02-26T13:50:30.000000000","2020-02-26T20:50:30.000000000",1018,479658.3]
["2020-02-26T13:50:45.000000000","2020-02-26T20:50:45.000000000",1017,479838.5]
["2020-02-26T13:50:45.000000000","2020-02-26T20:50:45.000000000",1020,2990877.0]
["2020-02-26T13:50:45.000000000","2020-02-26T20:50:45.000000000",1133,959.6927]
["2020-02-26T13:51:00.000000000","2020-02-26T20:51:00.000000000",1022,58.47265]
["2020-02-26T13:51:00.000000000","2020-02-26T20:51:00.000000000",1130,827498501.2734]
["2020-02-26T13:51:15.000000000","2020-02-26T20:51:15.000000000",1021,276.7808]
["2020-02-26T13:51:15.000000000","2020-02-26T20:51:15.000000000",1016,479200.0]
["2020-02-26T13:51:30.000000000","2020-02-26T20:51:30.000000000",1019,60406.689999999995]
["2020-02-26T13:51:30.000000000","2020-02-26T20:51:30.000000000",1018,478568.8]
["2020-02-26T13:51:45.000000000","2020-02-26T20:51:45.000000000",1017,479942.7]
["2020-02-26T13:51:45.000000000","2020-02-26T20:51:45.000000000",1020,2990878.0]
["2020-02-26T13:51:45.000000000","2020-02-26T20:51:45.000000000",1133,959.251]
["2020-02-26T13:52:00.000000000","2020-02-26T20:52:00.000000000",1022,58.95]
["2020-02-26T13:52:00.000000000","2020-02-26T20:52:00.000000000",1130,827419220.5928]
["2020-02-26T13:52:15.000000000","2020-02-26T20:52:15.000000000",1021,276.5743]
["2020-02-26T13:52:15.000000000","2020-02-26T20:52:15.000000000",1016,478800.0]
["2020-02-26T13:52:30.000000000","2020-02-26T20:52:30.000000000",1019,61360.09]
["2020-02-26T13:52:30.000000000","2020-02-26T20:52:30.000000000",1018,479504.2]
["2020-02-26T13:52:45.000000000","2020-02-26T20:52:45.000000000",1017,479508.30000000005]
["2020-02-26T13:52:45.000000000","2020-02-26T20:52:45.000000000",1020,2990878.0]
["2020-02-26T13:52:45.000000000","2020-02-26T20:52:45.000000000",1133,958.2083]
["2020-02-26T13:53:00.000000000","2020-02-26T20:53:00.000000000",1022,59.61374]
["2020-02-26T13:53:00.000000000","2020-02-26T20:53:00.000000000",1130,827406038.2849]
["2020-02-26T13:53:15.000000000","2020-02-26T20:53:15.000000000",1021,276.7763]
["2020-02-26T13:53:15.000000000","2020-02-26T20:53:15.000000000",1016,478500.0]
["2020-02-26T13:53:30.000000000","2020-02-26T20:53:30.000000000",1019,62753.450000000004]
["2020-02-26T13:53:30.000000000","2020-02-26T20:53:30.000000000",1018,478829.2]
["2020-02-26T13:53:45.000000000","2020-02-26T20:53:45.000000000",1017,479900.0]
["2020-02-26T13:53:45.000000000","2020-02-26T20:53:45.000000000",1020,2990879.0]
["2020-02-26T13:53:45.000000000","2020-02-26T20:53:45.000000000",1133,958.1083]
["2020-02-26T13:54:00.000000000","2020-02-26T20:54:00.000000000",1022,60.4285]
["2020-02-26T13:54:00.000000000","2020-02-26T20:54:00.000000000",1130,827990732.88]
["2020-02-26T13:54:15.000000000","2020-02-26T20:54:15.000000000",1021,276.6831]
["2020-02-26T13:54:15.000000000","2020-02-26T20:54:15.000000000",1016,478700.0]
["2020-02-26T13:54:30.000000000","2020-02-26T20:54:30.000000000",1019,61926.740000000005]
["2020-02-26T13:54:30.000000000","2020-02-26T20:54:30.000000000",1018,479918.8]
["2020-02-26T13:54:45.000000000","2020-02-26T20:54:45.000000000",1017,479984.39999999997]
["2020-02-26T13:54:45.000000000","2020-02-26T20:54:45.000000000",1020,2990880.0]
["2020-02-26T13:54:45.000000000","2020-02-26T20:54:45.000000000",1133,958.6698]
["2020-02-26T13:55:00.000000000","2020-02-26T20:55:00.000000000",1022,61.10558]
["2020-02-26T13:55:00.000000000","2020-02-26T20:55:00.000000000",1130,828043948.3122]
["2020-02-26T13:55:15.000000000","2020-02-26T20:55:15.000000000",1021,276.6076]
["2020-02-26T13:55:15.000000000","2020-02-26T20:55:15.000000000",1016,478900.0]
["2020-02-26T13:55:30.000000000","2020-02-26T20:55:30.000000000",1019,58580.09]
["2020-02-26T13:55:30.000000000","2020-02-26T20:55:30.000000000",1018,478733.3]
["2020-02-26T13:55:45.000000000","2020-02-26T20:55:45.000000000",1017,479708.3]
["2020-02-26T13:55:45.000000000","2020-02-26T20:55:45.000000000",1020,2990881.0]
["2020-02-26T13:55:45.000000000","2020-02-26T20:55:45.000000000",1133,959.2521]
["2020-02-26T13:56:00.000000000","2020-02-26T20:56:00.000000000",1022,61.16111]
["2020-02-26T13:56:00.000000000","2020-02-26T20:56:00.000000000",1130,827599204.3075]
["2020-02-26T13:56:15.000000000","2020-02-26T20:56:15.000000000",1021,276.8119]
["2020-02-26T13:56:15.000000000","2020-02-26T20:56:15.000000000",1016,478700.0]
["2020-02-26T13:56:30.000000000","2020-02-26T20:56:30.000000000",1019,57293.509999999995]
["2020-02-26T13:56:30.000000000","2020-02-26T20:56:30.000000000",1018,478185.4]
["2020-02-26T13:56:45.000000000","2020-02-26T20:56:45.000000000",1017,479838.5]
["2020-02-26T13:56:45.000000000","2020-02-26T20:56:45.000000000",1020,2990882.0]
["2020-02-26T13:56:45.000000000","2020-02-26T20:56:45.000000000",1133,958.1948]
["2020-02-26T13:57:00.000000000","2020-02-26T20:57:00.000000000",1022,60.70608]
["2020-02-26T13:57:00.000000000","2020-02-26T20:57:00.000000000",1130,827048560.5506]
["2020-02-26T13:57:15.000000000","2020-02-26T20:57:15.000000000",1021,276.8785]
["2020-02-26T13:57:15.000000000","2020-02-26T20:57:15.000000000",1016,478400.0]
["2020-02-26T13:57:30.000000000","2020-02-26T20:57:30.000000000",1019,56600.1]
["2020-02-26T13:57:30.000000000","2020-02-26T20:57:30.000000000",1018,478270.8]
["2020-02-26T13:57:45.000000000","2020-02-26T20:57:45.000000000",1017,479969.80000000005]
["2020-02-26T13:57:45.000000000","2020-02-26T20:57:45.000000000",1020,2990883.0]
["2020-02-26T13:57:45.000000000","2020-02-26T20:57:45.000000000",1133,958.2594]
["2020-02-26T13:58:00.000000000","2020-02-26T20:58:00.000000000",1022,59.30517]
["2020-02-26T13:58:00.000000000","2020-02-26T20:58:00.000000000",1130,828177596.3181]
["2020-02-26T13:58:15.000000000","2020-02-26T20:58:15.000000000",1021,276.7519]
["2020-02-26T13:58:15.000000000","2020-02-26T20:58:15.000000000",1016,479200.0]
["2020-02-26T13:58:30.000000000","2020-02-26T20:58:30.000000000",1019,56553.39]
["2020-02-26T13:58:30.000000000","2020-02-26T20:58:30.000000000",1018,478450.0]
["2020-02-26T13:58:45.000000000","2020-02-26T20:58:45.000000000",1017,479595.8]
["2020-02-26T13:58:45.000000000","2020-02-26T20:58:45.000000000",1020,2990884.0]
["2020-02-26T13:58:45.000000000","2020-02-26T20:58:45.000000000",1133,957.9125]
["2020-02-26T13:59:00.000000000","2020-02-26T20:59:00.000000000",1022,58.0841]
["2020-02-26T13:59:00.000000000","2020-02-26T20:59:00.000000000",1130,827440620.3128]
["2020-02-26T13:59:15.000000000","2020-02-26T20:59:15.000000000",1021,276.8562]
["2020-02-26T13:59:15.000000000","2020-02-26T20:59:15.000000000",1016,479100.0]
["2020-02-26T13:59:30.000000000","2020-02-26T20:59:30.000000000",1019,57053.39]
["2020-02-26T13:59:30.000000000","2020-02-26T20:59:30.000000000",1018,479545.8]
["2020-02-26T13:59:45.000000000","2020-02-26T20:59:45.000000000",1017,479804.19999999995]
["2020-02-26T13:59:45.000000000","2020-02-26T20:59:45.000000000",1020,2990885.0]
["2020-02-26T13:59:45.000000000","2020-02-26T20:59:45.000000000",1133,958.7334]
["2020-02-26T14:00:00.000000000","2020-02-26T21:00:00.000000000",1022,58.11306]
["2020-02-26T14:00:00.000000000","2020-02-26T21:00:00.000000000",1130,827328140.6025]
["2020-02-26T14:00:15.000000000","2020-02-26T21:00:15.000000000",1021,276.9717]
["2020-02-26T14:00:15.000000000","2020-02-26T21:00:15.000000000",1016,478500.0]
["2020-02-26T14:00:30.000000000","2020-02-26T21:00:30.000000000",1019,57506.79]
["2020-02-26T14:00:30.000000000","2020-02-26T21:00:30.000000000",1018,478462.5]
["2020-02-26T14:00:45.000000000","2020-02-26T21:00:45.000000000",1017,479641.7]
["2020-02-26T14:00:45.000000000","2020-02-26T21:00:45.000000000",1020,2990885.0]
["2020-02-26T14:00:45.000000000","2020-02-26T21:00:45.000000000",1133,958.273]
["2020-02-26T14:01:00.000000000","2020-02-26T21:01:00.000000000",1022,59.74253]
["2020-02-26T14:01:00.000000000","2020-02-26T21:01:00.000000000",1130,828669829.59]
["2020-02-26T14:01:15.000000000","2020-02-26T21:01:15.000000000",1021,276.9562]
["2020-02-26T14:01:15.000000000","2020-02-26T21:01:15.000000000",1016,479100.0]
["2020-02-26T14:01:30.000000000","2020-02-26T21:01:30.000000000",1019,58306.840000000004]
["2020-02-26T14:01:30.000000000","2020-02-26T21:01:30.000000000",1018,478664.60000000003]
["2020-02-26T14:01:45.000000000","2020-02-26T21:01:45.000000000",1017,479822.9]
["2020-02-26T14:01:45.000000000","2020-02-26T21:01:45.000000000",1020,2990886.0]
["2020-02-26T14:01:45.000000000","2020-02-26T21:01:45.000000000",1133,958.1]
["2020-02-26T14:02:00.000000000","2020-02-26T21:02:00.000000000",1022,61.68724]
["2020-02-26T14:02:00.000000000","2020-02-26T21:02:00.000000000",1130,827972354.9748]
["2020-02-26T14:02:15.000000000","2020-02-26T21:02:15.000000000",1021,276.5078]
["2020-02-26T14:02:15.000000000","2020-02-26T21:02:15.000000000",1016,479500.0]
["2020-02-26T14:02:30.000000000","2020-02-26T21:02:30.000000000",1019,59106.77]
["2020-02-26T14:02:30.000000000","2020-02-26T21:02:30.000000000",1018,479195.80000000005]
["2020-02-26T14:02:45.000000000","2020-02-26T21:02:45.000000000",1017,479780.19999999995]
["2020-02-26T14:02:45.000000000","2020-02-26T21:02:45.000000000",1020,2990887.0]
["2020-02-26T14:02:45.000000000","2020-02-26T21:02:45.000000000",1133,960.1531]
["2020-02-26T14:03:00.000000000","2020-02-26T21:03:00.000000000",1022,64.18028]
["2020-02-26T14:03:00.000000000","2020-02-26T21:03:00.000000000",1130,828769703.1921]
["2020-02-26T14:03:15.000000000","2020-02-26T21:03:15.000000000",1021,277.0805]
["2020-02-26T14:03:15.000000000","2020-02-26T21:03:15.000000000",1016,479600.0]
["2020-02-26T14:03:30.000000000","2020-02-26T21:03:30.000000000",1019,60160.03]
["2020-02-26T14:03:30.000000000","2020-02-26T21:03:30.000000000",1018,478608.3]
["2020-02-26T14:03:45.000000000","2020-02-26T21:03:45.000000000",1017,479854.2]
["2020-02-26T14:03:45.000000000","2020-02-26T21:03:45.000000000",1020,2990888.0]
["2020-02-26T14:03:45.000000000","2020-02-26T21:03:45.000000000",1133,960.175]
["2020-02-26T14:04:00.000000000","2020-02-26T21:04:00.000000000",1022,66.15385]
["2020-02-26T14:04:00.000000000","2020-02-26T21:04:00.000000000",1130,828856117.8648]
["2020-02-26T14:04:15.000000000","2020-02-26T21:04:15.000000000",1021,277.2093]
["2020-02-26T14:04:15.000000000","2020-02-26T21:04:15.000000000",1016,479700.0]
["2020-02-26T14:04:30.000000000","2020-02-26T21:04:30.000000000",1019,61060.17]
["2020-02-26T14:04:30.000000000","2020-02-26T21:04:30.000000000",1018,480560.4]
["2020-02-26T14:04:45.000000000","2020-02-26T21:04:45.000000000",1017,479675.0]
["2020-02-26T14:04:45.000000000","2020-02-26T21:04:45.000000000",1020,2990889.0]
["2020-02-26T14:04:45.000000000","2020-02-26T21:04:45.000000000",1133,960.8708]
["2020-02-26T14:05:00.000000000","2020-02-26T21:05:00.000000000",1022,69.69035]
["2020-02-26T14:05:00.000000000","2020-02-26T21:05:00.000000000",1130,828982610.5077]
["2020-02-26T14:05:15.000000000","2020-02-26T21:05:15.000000000",1021,277.3536]
["2020-02-26T14:05:15.000000000","2020-02-26T21:05:15.000000000",1016,479800.0]
["2020-02-26T14:05:30.000000000","2020-02-26T21:05:30.000000000",1019,62520.119999999995]
["2020-02-26T14:05:30.000000000","2020-02-26T21:05:30.000000000",1018,481233.3]
["2020-02-26T14:05:45.000000000","2020-02-26T21:05:45.000000000",1017,479679.19999999995]
["2020-02-26T14:05:45.000000000","2020-02-26T21:05:45.000000000",1020,2990890.0]
["2020-02-26T14:05:45.000000000","2020-02-26T21:05:45.000000000",1133,960.9063]
["2020-02-26T14:06:00.000000000","2020-02-26T21:06:00.000000000",1022,71.81709]
["2020-02-26T14:06:00.000000000","2020-02-26T21:06:00.000000000",1130,828571341.213]
["2020-02-26T14:06:15.000000000","2020-02-26T21:06:15.000000000",1021,277.1538]
["2020-02-26T14:06:15.000000000","2020-02-26T21:06:15.000000000",1016,479400.0]
["2020-02-26T14:06:30.000000000","2020-02-26T21:06:30.000000000",1019,64153.490000000005]
["2020-02-26T14:06:30.000000000","2020-02-26T21:06:30.000000000",1018,480312.5]
["2020-02-26T14:06:45.000000000","2020-02-26T21:06:45.000000000",1017,483409.4]
["2020-02-26T14:06:45.000000000","2020-02-26T21:06:45.000000000",1020,2990891.0]
["2020-02-26T14:06:45.000000000","2020-02-26T21:06:45.000000000",1133,966.0427]
["2020-02-26T14:07:00.000000000","2020-02-26T21:07:00.000000000",1022,71.40646]
["2020-02-26T14:07:00.000000000","2020-02-26T21:07:00.000000000",1130,831293628.1438]
["2020-02-26T14:07:15.000000000","2020-02-26T21:07:15.000000000",1021,278.599]
["2020-02-26T14:07:15.000000000","2020-02-26T21:07:15.000000000",1016,482700.0]
["2020-02-26T14:07:30.000000000","2020-02-26T21:07:30.000000000",1019,61806.77]
["2020-02-26T14:07:30.000000000","2020-02-26T21:07:30.000000000",1018,483304.19999999995]
["2020-02-26T14:07:45.000000000","2020-02-26T21:07:45.000000000",1017,483533.3]
["2020-02-26T14:07:45.000000000","2020-02-26T21:07:45.000000000",1020,2990892.0]
["2020-02-26T14:07:45.000000000","2020-02-26T21:07:45.000000000",1133,966.5833]
["2020-02-26T14:08:00.000000000","2020-02-26T21:08:00.000000000",1022,70.3275]
["2020-02-26T14:08:00.000000000","2020-02-26T21:08:00.000000000",1130,833445254.7012]
["2020-02-26T14:08:15.000000000","2020-02-26T21:08:15.000000000",1021,278.468]
["2020-02-26T14:08:15.000000000","2020-02-26T21:08:15.000000000",1016,482100.0]
["2020-02-26T14:08:30.000000000","2020-02-26T21:08:30.000000000",1019,58033.380000000005]
["2020-02-26T14:08:30.000000000","2020-02-26T21:08:30.000000000",1018,482689.6]
["2020-02-26T14:08:45.000000000","2020-02-26T21:08:45.000000000",1017,483538.5]
["2020-02-26T14:08:45.000000000","2020-02-26T21:08:45.000000000",1020,2990893.0]
["2020-02-26T14:08:45.000000000","2020-02-26T21:08:45.000000000",1133,966.3093]
["2020-02-26T14:09:00.000000000","2020-02-26T21:09:00.000000000",1022,68.73573]
["2020-02-26T14:09:00.000000000","2020-02-26T21:09:00.000000000",1130,832688837.4333]
["2020-02-26T14:09:15.000000000","2020-02-26T21:09:15.000000000",1021,278.3304]
["2020-02-26T14:09:15.000000000","2020-02-26T21:09:15.000000000",1016,482000.0]
["2020-02-26T14:09:30.000000000","2020-02-26T21:09:30.000000000",1019,57100.1]
["2020-02-26T14:09:30.000000000","2020-02-26T21:09:30.000000000",1018,482762.5]
["2020-02-26T14:09:45.000000000","2020-02-26T21:09:45.000000000",1017,481535.39999999997]
["2020-02-26T14:09:45.000000000","2020-02-26T21:09:45.000000000",1020,2990894.0]
["2020-02-26T14:09:45.000000000","2020-02-26T21:09:45.000000000",1133,964.2104]
["2020-02-26T14:10:00.000000000","2020-02-26T21:10:00.000000000",1022,67.45481]
["2020-02-26T14:10:00.000000000","2020-02-26T21:10:00.000000000",1130,832509662.2014]
["2020-02-26T14:10:15.000000000","2020-02-26T21:10:15.000000000",1021,278.1661]
["2020-02-26T14:10:15.000000000","2020-02-26T21:10:15.000000000",1016,481800.0]
["2020-02-26T14:10:30.000000000","2020-02-26T21:10:30.000000000",1019,57153.48]
["2020-02-26T14:10:30.000000000","2020-02-26T21:10:30.000000000",1018,482264.6]
["2020-02-26T14:10:45.000000000","2020-02-26T21:10:45.000000000",1017,481779.2]
["2020-02-26T14:10:45.000000000","2020-02-26T21:10:45.000000000",1020,2990895.0]
["2020-02-26T14:10:45.000000000","2020-02-26T21:10:45.000000000",1133,964.4792]
["2020-02-26T14:11:00.000000000","2020-02-26T21:11:00.000000000",1022,65.22814]
["2020-02-26T14:11:00.000000000","2020-02-26T21:11:00.000000000",1130,832191410.232]
["2020-02-26T14:11:15.000000000","2020-02-26T21:11:15.000000000",1021,277.3847]
["2020-02-26T14:11:15.000000000","2020-02-26T21:11:15.000000000",1016,478700.0]
["2020-02-26T14:11:30.000000000","2020-02-26T21:11:30.000000000",1019,57753.450000000004]
["2020-02-26T14:11:30.000000000","2020-02-26T21:11:30.000000000",1018,479443.8]
["2020-02-26T14:11:45.000000000","2020-02-26T21:11:45.000000000",1017,479781.3]
["2020-02-26T14:11:45.000000000","2020-02-26T21:11:45.000000000",1020,2990895.0]
["2020-02-26T14:11:45.000000000","2020-02-26T21:11:45.000000000",1133,959.6355]
["2020-02-26T14:12:00.000000000","2020-02-26T21:12:00.000000000",1022,64.10258]
["2020-02-26T14:12:00.000000000","2020-02-26T21:12:00.000000000",1130,828546384.4288]
["2020-02-26T14:12:15.000000000","2020-02-26T21:12:15.000000000",1021,276.7031]
["2020-02-26T14:12:15.000000000","2020-02-26T21:12:15.000000000",1016,478800.0]
["2020-02-26T14:12:30.000000000","2020-02-26T21:12:30.000000000",1019,58506.79]
["2020-02-26T14:12:30.000000000","2020-02-26T21:12:30.000000000",1018,479914.60000000003]
["2020-02-26T14:12:45.000000000","2020-02-26T21:12:45.000000000",1017,479786.5]
["2020-02-26T14:12:45.000000000","2020-02-26T21:12:45.000000000",1020,2990896.0]
["2020-02-26T14:12:45.000000000","2020-02-26T21:12:45.000000000",1133,958.4094]
["2020-02-26T14:13:00.000000000","2020-02-26T21:13:00.000000000",1022,62.9748]
["2020-02-26T14:13:00.000000000","2020-02-26T21:13:00.000000000",1130,827709830.8176]
["2020-02-26T14:13:15.000000000","2020-02-26T21:13:15.000000000",1021,276.6298]
["2020-02-26T14:13:15.000000000","2020-02-26T21:13:15.000000000",1016,478600.0]
["2020-02-26T14:13:30.000000000","2020-02-26T21:13:30.000000000",1019,59553.39]
["2020-02-26T14:13:30.000000000","2020-02-26T21:13:30.000000000",1018,479604.2]
["2020-02-26T14:13:45.000000000","2020-02-26T21:13:45.000000000",1017,479774.0]
["2020-02-26T14:13:45.000000000","2020-02-26T21:13:45.000000000",1020,2990897.0]
["2020-02-26T14:13:45.000000000","2020-02-26T21:13:45.000000000",1133,958.2823]
["2020-02-26T14:14:00.000000000","2020-02-26T21:14:00.000000000",1022,63.13683]
["2020-02-26T14:14:00.000000000","2020-02-26T21:14:00.000000000",1130,827550692.7506]
["2020-02-26T14:14:15.000000000","2020-02-26T21:14:15.000000000",1021,276.4766]
["2020-02-26T14:14:15.000000000","2020-02-26T21:14:15.000000000",1016,478300.0]
["2020-02-26T14:14:30.000000000","2020-02-26T21:14:30.000000000",1019,60706.740000000005]
["2020-02-26T14:14:30.000000000","2020-02-26T21:14:30.000000000",1018,479818.8]
["2020-02-26T14:14:45.000000000","2020-02-26T21:14:45.000000000",1017,479779.2]
["2020-02-26T14:14:45.000000000","2020-02-26T21:14:45.000000000",1020,2990898.0]
["2020-02-26T14:14:45.000000000","2020-02-26T21:14:45.000000000",1133,959.6563]
["2020-02-26T14:15:00.000000000","2020-02-26T21:15:00.000000000",1022,59.15866]
["2020-02-26T14:15:00.000000000","2020-02-26T21:15:00.000000000",1130,827099343.8424]
["2020-02-26T14:15:15.000000000","2020-02-26T21:15:15.000000000",1021,276.2191]
["2020-02-26T14:15:15.000000000","2020-02-26T21:15:15.000000000",1016,478500.0]
["2020-02-26T14:15:30.000000000","2020-02-26T21:15:30.000000000",1019,61813.380000000005]
["2020-02-26T14:15:30.000000000","2020-02-26T21:15:30.000000000",1018,479714.60000000003]
["2020-02-26T14:15:45.000000000","2020-02-26T21:15:45.000000000",1017,479388.5]
["2020-02-26T14:15:45.000000000","2020-02-26T21:15:45.000000000",1020,2990899.0]
["2020-02-26T14:15:45.000000000","2020-02-26T21:15:45.000000000",1133,959.0552]
["2020-02-26T14:16:00.000000000","2020-02-26T21:16:00.000000000",1022,56.47245]
["2020-02-26T14:16:00.000000000","2020-02-26T21:16:00.000000000",1130,827033222.4234]
["2020-02-26T14:16:15.000000000","2020-02-26T21:16:15.000000000",1021,276.4234]
["2020-02-26T14:16:15.000000000","2020-02-26T21:16:15.000000000",1016,478600.0]
["2020-02-26T14:16:30.000000000","2020-02-26T21:16:30.000000000",1019,63213.41]
["2020-02-26T14:16:30.000000000","2020-02-26T21:16:30.000000000",1018,479452.1]
["2020-02-26T14:16:45.000000000","2020-02-26T21:16:45.000000000",1017,477819.8]
["2020-02-26T14:16:45.000000000","2020-02-26T21:16:45.000000000",1020,2990900.0]
["2020-02-26T14:16:45.000000000","2020-02-26T21:16:45.000000000",1133,957.1636]
["2020-02-26T14:17:00.000000000","2020-02-26T21:17:00.000000000",1022,54.24804]
["2020-02-26T14:17:00.000000000","2020-02-26T21:17:00.000000000",1130,826415878.09]
["2020-02-26T14:17:15.000000000","2020-02-26T21:17:15.000000000",1021,276.3212]
["2020-02-26T14:17:15.000000000","2020-02-26T21:17:15.000000000",1016,478300.0]
["2020-02-26T14:17:30.000000000","2020-02-26T21:17:30.000000000",1019,62266.72]
["2020-02-26T14:17:30.000000000","2020-02-26T21:17:30.000000000",1018,479500.0]
["2020-02-26T14:17:45.000000000","2020-02-26T21:17:45.000000000",1017,479649.0]
["2020-02-26T14:17:45.000000000","2020-02-26T21:17:45.000000000",1020,2990900.0]
["2020-02-26T14:17:45.000000000","2020-02-26T21:17:45.000000000",1133,959.3323]
["2020-02-26T14:18:00.000000000","2020-02-26T21:18:00.000000000",1022,51.56847]
["2020-02-26T14:18:00.000000000","2020-02-26T21:18:00.000000000",1130,826728404.4645]
["2020-02-26T14:18:15.000000000","2020-02-26T21:18:15.000000000",1021,276.5232]
["2020-02-26T14:18:15.000000000","2020-02-26T21:18:15.000000000",1016,478500.0]
["2020-02-26T14:18:30.000000000","2020-02-26T21:18:30.000000000",1019,58673.4]
["2020-02-26T14:18:30.000000000","2020-02-26T21:18:30.000000000",1018,479668.8]
["2020-02-26T14:18:45.000000000","2020-02-26T21:18:45.000000000",1017,479526.0]
["2020-02-26T14:18:45.000000000","2020-02-26T21:18:45.000000000",1020,2990901.0]
["2020-02-26T14:18:45.000000000","2020-02-26T21:18:45.000000000",1133,959.1072]
["2020-02-26T14:19:00.000000000","2020-02-26T21:19:00.000000000",1022,49.88573]
["2020-02-26T14:19:00.000000000","2020-02-26T21:19:00.000000000",1130,825692356.3581]
["2020-02-26T14:19:15.000000000","2020-02-26T21:19:15.000000000",1021,276.2213]
["2020-02-26T14:19:15.000000000","2020-02-26T21:19:15.000000000",1016,478600.0]
["2020-02-26T14:19:30.000000000","2020-02-26T21:19:30.000000000",1019,56686.729999999996]
["2020-02-26T14:19:30.000000000","2020-02-26T21:19:30.000000000",1018,479283.3]
["2020-02-26T14:19:45.000000000","2020-02-26T21:19:45.000000000",1017,479936.5]
["2020-02-26T14:19:45.000000000","2020-02-26T21:19:45.000000000",1020,2990902.0]
["2020-02-26T14:19:45.000000000","2020-02-26T21:19:45.000000000",1133,959.0948]
["2020-02-26T14:20:00.000000000","2020-02-26T21:20:00.000000000",1022,47.85667]
["2020-02-26T14:20:00.000000000","2020-02-26T21:20:00.000000000",1130,825214686.2866]
["2020-02-26T14:20:15.000000000","2020-02-26T21:20:15.000000000",1021,275.9394]
["2020-02-26T14:20:15.000000000","2020-02-26T21:20:15.000000000",1016,478200.0]
["2020-02-26T14:20:30.000000000","2020-02-26T21:20:30.000000000",1019,55946.74]
["2020-02-26T14:20:30.000000000","2020-02-26T21:20:30.000000000",1018,479175.0]
["2020-02-26T14:20:45.000000000","2020-02-26T21:20:45.000000000",1017,479612.5]
["2020-02-26T14:20:45.000000000","2020-02-26T21:20:45.000000000",1020,2990903.0]
["2020-02-26T14:20:45.000000000","2020-02-26T21:20:45.000000000",1133,959.0458]
["2020-02-26T14:21:00.000000000","2020-02-26T21:21:00.000000000",1022,46.28266]
["2020-02-26T14:21:00.000000000","2020-02-26T21:21:00.000000000",1130,826602741.1869]
["2020-02-26T14:21:15.000000000","2020-02-26T21:21:15.000000000",1021,276.2147]
["2020-02-26T14:21:15.000000000","2020-02-26T21:21:15.000000000",1016,478700.0]
["2020-02-26T14:21:30.000000000","2020-02-26T21:21:30.000000000",1019,55953.4]
["2020-02-26T14:21:30.000000000","2020-02-26T21:21:30.000000000",1018,479162.5]
["2020-02-26T14:21:45.000000000","2020-02-26T21:21:45.000000000",1017,479643.7]
["2020-02-26T14:21:45.000000000","2020-02-26T21:21:45.000000000",1020,2990903.0]
["2020-02-26T14:21:45.000000000","2020-02-26T21:21:45.000000000",1133,958.925]
["2020-02-26T14:22:00.000000000","2020-02-26T21:22:00.000000000",1022,44.75303]
["2020-02-26T14:22:00.000000000","2020-02-26T21:22:00.000000000",1130,826523183.1671]
["2020-02-26T14:22:15.000000000","2020-02-26T21:22:15.000000000",1021,276.5299]
["2020-02-26T14:22:15.000000000","2020-02-26T21:22:15.000000000",1016,478800.0]
["2020-02-26T14:22:30.000000000","2020-02-26T21:22:30.000000000",1019,56453.4]
["2020-02-26T14:22:30.000000000","2020-02-26T21:22:30.000000000",1018,479122.9]
["2020-02-26T14:22:45.000000000","2020-02-26T21:22:45.000000000",1017,479547.9]
["2020-02-26T14:22:45.000000000","2020-02-26T21:22:45.000000000",1020,2990904.0]
["2020-02-26T14:22:45.000000000","2020-02-26T21:22:45.000000000",1133,958.5792]
["2020-02-26T14:23:00.000000000","2020-02-26T21:23:00.000000000",1022,44.62432]
["2020-02-26T14:23:00.000000000","2020-02-26T21:23:00.000000000",1130,825899257.848]
["2020-02-26T14:23:15.000000000","2020-02-26T21:23:15.000000000",1021,276.0549]
["2020-02-26T14:23:15.000000000","2020-02-26T21:23:15.000000000",1016,478800.0]
["2020-02-26T14:23:30.000000000","2020-02-26T21:23:30.000000000",1019,56953.4]
["2020-02-26T14:23:30.000000000","2020-02-26T21:23:30.000000000",1018,479125.0]
["2020-02-26T14:23:45.000000000","2020-02-26T21:23:45.000000000",1017,479684.39999999997]
["2020-02-26T14:23:45.000000000","2020-02-26T21:23:45.000000000",1020,2990904.0]
["2020-02-26T14:23:45.000000000","2020-02-26T21:23:45.000000000",1133,958.8782]
["2020-02-26T14:24:00.000000000","2020-02-26T21:24:00.000000000",1022,45.3147]
["2020-02-26T14:24:00.000000000","2020-02-26T21:24:00.000000000",1130,826424138.722]
["2020-02-26T14:24:15.000000000","2020-02-26T21:24:15.000000000",1021,276.248]
["2020-02-26T14:24:15.000000000","2020-02-26T21:24:15.000000000",1016,478900.0]
["2020-02-26T14:24:30.000000000","2020-02-26T21:24:30.000000000",1019,57453.4]
["2020-02-26T14:24:30.000000000","2020-02-26T21:24:30.000000000",1018,479447.9]
["2020-02-26T14:24:45.000000000","2020-02-26T21:24:45.000000000",1017,479802.1]
["2020-02-26T14:24:45.000000000","2020-02-26T21:24:45.000000000",1020,2990905.0]
["2020-02-26T14:24:45.000000000","2020-02-26T21:24:45.000000000",1133,959.2417]
["2020-02-26T14:25:00.000000000","2020-02-26T21:25:00.000000000",1022,46.26493]
["2020-02-26T14:25:00.000000000","2020-02-26T21:25:00.000000000",1130,826364320.622]
["2020-02-26T14:25:15.000000000","2020-02-26T21:25:15.000000000",1021,276.4478]
["2020-02-26T14:25:15.000000000","2020-02-26T21:25:15.000000000",1016,478400.0]
["2020-02-26T14:25:30.000000000","2020-02-26T21:25:30.000000000",1019,58053.39]
["2020-02-26T14:25:30.000000000","2020-02-26T21:25:30.000000000",1018,478875.0]
["2020-02-26T14:25:45.000000000","2020-02-26T21:25:45.000000000",1017,479479.2]
["2020-02-26T14:25:45.000000000","2020-02-26T21:25:45.000000000",1020,2990906.0]
["2020-02-26T14:25:45.000000000","2020-02-26T21:25:45.000000000",1133,958.4]
["2020-02-26T14:26:00.000000000","2020-02-26T21:26:00.000000000",1022,47.56582]
["2020-02-26T14:26:00.000000000","2020-02-26T21:26:00.000000000",1130,825348885.2368]
["2020-02-26T14:26:15.000000000","2020-02-26T21:26:15.000000000",1021,275.9261]
["2020-02-26T14:26:15.000000000","2020-02-26T21:26:15.000000000",1016,478400.0]
["2020-02-26T14:26:30.000000000","2020-02-26T21:26:30.000000000",1019,58760.12]
["2020-02-26T14:26:30.000000000","2020-02-26T21:26:30.000000000",1018,478806.2]
["2020-02-26T14:26:45.000000000","2020-02-26T21:26:45.000000000",1017,478251.0]
["2020-02-26T14:26:45.000000000","2020-02-26T21:26:45.000000000",1020,2990906.0]
["2020-02-26T14:26:45.000000000","2020-02-26T21:26:45.000000000",1133,957.3531]
["2020-02-26T14:27:00.000000000","2020-02-26T21:27:00.000000000",1022,48.22742]
["2020-02-26T14:27:00.000000000","2020-02-26T21:27:00.000000000",1130,826132203.5182]
["2020-02-26T14:27:15.000000000","2020-02-26T21:27:15.000000000",1021,276.1792]
["2020-02-26T14:27:15.000000000","2020-02-26T21:27:15.000000000",1016,478000.0]
["2020-02-26T14:27:30.000000000","2020-02-26T21:27:30.000000000",1019,59760.12]
["2020-02-26T14:27:30.000000000","2020-02-26T21:27:30.000000000",1018,478995.8]
["2020-02-26T14:27:45.000000000","2020-02-26T21:27:45.000000000",1017,479627.1]
["2020-02-26T14:27:45.000000000","2020-02-26T21:27:45.000000000",1020,2990907.0]
["2020-02-26T14:27:45.000000000","2020-02-26T21:27:45.000000000",1133,958.5063]
["2020-02-26T14:28:00.000000000","2020-02-26T21:28:00.000000000",1022,48.88893]
["2020-02-26T14:28:00.000000000","2020-02-26T21:28:00.000000000",1130,825421840.2297]
["2020-02-26T14:28:15.000000000","2020-02-26T21:28:15.000000000",1021,276.3257]
["2020-02-26T14:28:15.000000000","2020-02-26T21:28:15.000000000",1016,478300.0]
["2020-02-26T14:28:30.000000000","2020-02-26T21:28:30.000000000",1019,60606.77]
["2020-02-26T14:28:30.000000000","2020-02-26T21:28:30.000000000",1018,479125.0]
["2020-02-26T14:28:45.000000000","2020-02-26T21:28:45.000000000",1017,479911.5]
["2020-02-26T14:28:45.000000000","2020-02-26T21:28:45.000000000",1020,2990907.0]
["2020-02-26T14:28:45.000000000","2020-02-26T21:28:45.000000000",1133,959.1053]
["2020-02-26T14:29:00.000000000","2020-02-26T21:29:00.000000000",1022,48.81783]
["2020-02-26T14:29:00.000000000","2020-02-26T21:29:00.000000000",1130,825960180.556]
["2020-02-26T14:29:15.000000000","2020-02-26T21:29:15.000000000",1021,276.0327]
["2020-02-26T14:29:15.000000000","2020-02-26T21:29:15.000000000",1016,478700.0]
["2020-02-26T14:29:30.000000000","2020-02-26T21:29:30.000000000",1019,61506.79]
["2020-02-26T14:29:30.000000000","2020-02-26T21:29:30.000000000",1018,479191.7]
["2020-02-26T14:29:45.000000000","2020-02-26T21:29:45.000000000",1017,479631.3]
["2020-02-26T14:29:45.000000000","2020-02-26T21:29:45.000000000",1020,2990908.0]
["2020-02-26T14:29:45.000000000","2020-02-26T21:29:45.000000000",1133,958.5376]
["2020-02-26T14:30:00.000000000","2020-02-26T21:30:00.000000000",1022,48.32949]
["2020-02-26T14:30:00.000000000","2020-02-26T21:30:00.000000000",1130,826710300.2824]
["2020-02-26T14:30:15.000000000","2020-02-26T21:30:15.000000000",1021,276.3523]
["2020-02-26T14:30:15.000000000","2020-02-26T21:30:15.000000000",1016,478600.0]
["2020-02-26T14:30:30.000000000","2020-02-26T21:30:30.000000000",1019,62560.17]
["2020-02-26T14:30:30.000000000","2020-02-26T21:30:30.000000000",1018,478935.4]
["2020-02-26T14:30:45.000000000","2020-02-26T21:30:45.000000000",1017,479816.7]
["2020-02-26T14:30:45.000000000","2020-02-26T21:30:45.000000000",1020,2990909.0]
["2020-02-26T14:30:45.000000000","2020-02-26T21:30:45.000000000",1133,959.1188]
["2020-02-26T14:31:00.000000000","2020-02-26T21:31:00.000000000",1022,47.71908]
["2020-02-26T14:31:00.000000000","2020-02-26T21:31:00.000000000",1130,825362873.0948]
["2020-02-26T14:31:15.000000000","2020-02-26T21:31:15.000000000",1021,275.9927]
["2020-02-26T14:31:15.000000000","2020-02-26T21:31:15.000000000",1016,478300.0]
["2020-02-26T14:31:30.000000000","2020-02-26T21:31:30.000000000",1019,62733.33]
["2020-02-26T14:31:30.000000000","2020-02-26T21:31:30.000000000",1018,479206.2]
["2020-02-26T14:31:45.000000000","2020-02-26T21:31:45.000000000",1017,479862.5]
["2020-02-26T14:31:45.000000000","2020-02-26T21:31:45.000000000",1020,2990909.0]
["2020-02-26T14:31:45.000000000","2020-02-26T21:31:45.000000000",1133,959.1792]
["2020-02-26T14:32:00.000000000","2020-02-26T21:32:00.000000000",1022,46.64231]
["2020-02-26T14:32:00.000000000","2020-02-26T21:32:00.000000000",1130,826491918.486]
["2020-02-26T14:32:15.000000000","2020-02-26T21:32:15.000000000",1021,275.955]
["2020-02-26T14:32:15.000000000","2020-02-26T21:32:15.000000000",1016,477900.0]
["2020-02-26T14:32:30.000000000","2020-02-26T21:32:30.000000000",1019,59933.53]
["2020-02-26T14:32:30.000000000","2020-02-26T21:32:30.000000000",1018,479235.4]
["2020-02-26T14:32:45.000000000","2020-02-26T21:32:45.000000000",1017,479628.10000000003]
["2020-02-26T14:32:45.000000000","2020-02-26T21:32:45.000000000",1020,2990910.0]
["2020-02-26T14:32:45.000000000","2020-02-26T21:32:45.000000000",1133,958.8114]
["2020-02-26T14:33:00.000000000","2020-02-26T21:33:00.000000000",1022,46.56679]
["2020-02-26T14:33:00.000000000","2020-02-26T21:33:00.000000000",1130,825661940.961]
["2020-02-26T14:33:15.000000000","2020-02-26T21:33:15.000000000",1021,276.2902]
["2020-02-26T14:33:15.000000000","2020-02-26T21:33:15.000000000",1016,478200.0]
["2020-02-26T14:33:30.000000000","2020-02-26T21:33:30.000000000",1019,57086.770000000004]
["2020-02-26T14:33:30.000000000","2020-02-26T21:33:30.000000000",1018,479295.8]
["2020-02-26T14:33:45.000000000","2020-02-26T21:33:45.000000000",1017,479520.8]
["2020-02-26T14:33:45.000000000","2020-02-26T21:33:45.000000000",1020,2990911.0]
["2020-02-26T14:33:45.000000000","2020-02-26T21:33:45.000000000",1133,957.1958]
["2020-02-26T14:34:00.000000000","2020-02-26T21:34:00.000000000",1022,47.00415]
["2020-02-26T14:34:00.000000000","2020-02-26T21:34:00.000000000",1130,825356545.9139]
["2020-02-26T14:34:15.000000000","2020-02-26T21:34:15.000000000",1021,275.8683]
["2020-02-26T14:34:15.000000000","2020-02-26T21:34:15.000000000",1016,478400.0]
["2020-02-26T14:34:30.000000000","2020-02-26T21:34:30.000000000",1019,56093.43]
["2020-02-26T14:34:30.000000000","2020-02-26T21:34:30.000000000",1018,479445.80000000005]
["2020-02-26T14:34:45.000000000","2020-02-26T21:34:45.000000000",1017,477592.69999999995]
["2020-02-26T14:34:45.000000000","2020-02-26T21:34:45.000000000",1020,2990911.0]
["2020-02-26T14:34:45.000000000","2020-02-26T21:34:45.000000000",1133,957.2594]
["2020-02-26T14:35:00.000000000","2020-02-26T21:35:00.000000000",1022,47.70122]
["2020-02-26T14:35:00.000000000","2020-02-26T21:35:00.000000000",1130,826319619.2559]
["2020-02-26T14:35:15.000000000","2020-02-26T21:35:15.000000000",1021,276.3235]
["2020-02-26T14:35:15.000000000","2020-02-26T21:35:15.000000000",1016,478100.0]
["2020-02-26T14:35:30.000000000","2020-02-26T21:35:30.000000000",1019,55800.049999999996]
["2020-02-26T14:35:30.000000000","2020-02-26T21:35:30.000000000",1018,479435.4]
["2020-02-26T14:35:45.000000000","2020-02-26T21:35:45.000000000",1017,479984.39999999997]
["2020-02-26T14:35:45.000000000","2020-02-26T21:35:45.000000000",1020,2990912.0]
["2020-02-26T14:35:45.000000000","2020-02-26T21:35:45.000000000",1133,959.5573]
["2020-02-26T14:36:00.000000000","2020-02-26T21:36:00.000000000",1022,48.09863]
["2020-02-26T14:36:00.000000000","2020-02-26T21:36:00.000000000",1130,825728891.3216]
["2020-02-26T14:36:15.000000000","2020-02-26T21:36:15.000000000",1021,276.0504]
["2020-02-26T14:36:15.000000000","2020-02-26T21:36:15.000000000",1016,478200.0]
["2020-02-26T14:36:30.000000000","2020-02-26T21:36:30.000000000",1019,56206.740000000005]
["2020-02-26T14:36:30.000000000","2020-02-26T21:36:30.000000000",1018,479464.60000000003]
["2020-02-26T14:36:45.000000000","2020-02-26T21:36:45.000000000",1017,478188.5]
["2020-02-26T14:36:45.000000000","2020-02-26T21:36:45.000000000",1020,2990913.0]
["2020-02-26T14:36:45.000000000","2020-02-26T21:36:45.000000000",1133,957.5364]
["2020-02-26T14:37:00.000000000","2020-02-26T21:37:00.000000000",1022,48.4405]
["2020-02-26T14:37:00.000000000","2020-02-26T21:37:00.000000000",1130,825981301.3668]
["2020-02-26T14:37:15.000000000","2020-02-26T21:37:15.000000000",1021,276.1126]
["2020-02-26T14:37:15.000000000","2020-02-26T21:37:15.000000000",1016,477900.0]
["2020-02-26T14:37:30.000000000","2020-02-26T21:37:30.000000000",1019,56653.48]
["2020-02-26T14:37:30.000000000","2020-02-26T21:37:30.000000000",1018,479408.3]
["2020-02-26T14:37:45.000000000","2020-02-26T21:37:45.000000000",1017,478211.5]
["2020-02-26T14:37:45.000000000","2020-02-26T21:37:45.000000000",1020,2990913.0]
["2020-02-26T14:37:45.000000000","2020-02-26T21:37:45.000000000",1133,955.799]
["2020-02-26T14:38:00.000000000","2020-02-26T21:38:00.000000000",1022,48.34727]
["2020-02-26T14:38:00.000000000","2020-02-26T21:38:00.000000000",1130,825443811.1932]
["2020-02-26T14:38:15.000000000","2020-02-26T21:38:15.000000000",1021,275.9971]
["2020-02-26T14:38:15.000000000","2020-02-26T21:38:15.000000000",1016,478400.0]
["2020-02-26T14:38:30.000000000","2020-02-26T21:38:30.000000000",1019,57153.48]
["2020-02-26T14:38:30.000000000","2020-02-26T21:38:30.000000000",1018,479175.0]
["2020-02-26T14:38:45.000000000","2020-02-26T21:38:45.000000000",1017,477876.0]
["2020-02-26T14:38:45.000000000","2020-02-26T21:38:45.000000000",1020,2990914.0]
["2020-02-26T14:38:45.000000000","2020-02-26T21:38:45.000000000",1133,955.5572]
["2020-02-26T14:39:00.000000000","2020-02-26T21:39:00.000000000",1022,47.71238]
["2020-02-26T14:39:00.000000000","2020-02-26T21:39:00.000000000",1130,826340464.4025]
["2020-02-26T14:39:15.000000000","2020-02-26T21:39:15.000000000",1021,275.8883]
["2020-02-26T14:39:15.000000000","2020-02-26T21:39:15.000000000",1016,477500.0]
["2020-02-26T14:39:30.000000000","2020-02-26T21:39:30.000000000",1019,57806.840000000004]
["2020-02-26T14:39:30.000000000","2020-02-26T21:39:30.000000000",1018,479306.2]
["2020-02-26T14:39:45.000000000","2020-02-26T21:39:45.000000000",1017,478055.2]
["2020-02-26T14:39:45.000000000","2020-02-26T21:39:45.000000000",1020,2990915.0]
["2020-02-26T14:39:45.000000000","2020-02-26T21:39:45.000000000",1133,957.5073]
["2020-02-26T14:40:00.000000000","2020-02-26T21:40:00.000000000",1022,46.99527]
["2020-02-26T14:40:00.000000000","2020-02-26T21:40:00.000000000",1130,825948654.5375]
["2020-02-26T14:40:15.000000000","2020-02-26T21:40:15.000000000",1021,276.288]
["2020-02-26T14:40:15.000000000","2020-02-26T21:40:15.000000000",1016,477900.0]
["2020-02-26T14:40:30.000000000","2020-02-26T21:40:30.000000000",1019,58053.39]
["2020-02-26T14:40:30.000000000","2020-02-26T21:40:30.000000000",1018,479345.8]
["2020-02-26T14:40:45.000000000","2020-02-26T21:40:45.000000000",1017,477717.69999999995]
["2020-02-26T14:40:45.000000000","2020-02-26T21:40:45.000000000",1020,2990916.0]
["2020-02-26T14:40:45.000000000","2020-02-26T21:40:45.000000000",1133,957.0531]
["2020-02-26T14:41:00.000000000","2020-02-26T21:41:00.000000000",1022,46.34705]
["2020-02-26T14:41:00.000000000","2020-02-26T21:41:00.000000000",1130,824654462.2452]
["2020-02-26T14:41:15.000000000","2020-02-26T21:41:15.000000000",1021,275.7818]
["2020-02-26T14:41:15.000000000","2020-02-26T21:41:15.000000000",1016,477700.0]
["2020-02-26T14:41:30.000000000","2020-02-26T21:41:30.000000000",1019,58653.48]
["2020-02-26T14:41:30.000000000","2020-02-26T21:41:30.000000000",1018,479429.19999999995]
["2020-02-26T14:41:45.000000000","2020-02-26T21:41:45.000000000",1017,477984.39999999997]
["2020-02-26T14:41:45.000000000","2020-02-26T21:41:45.000000000",1020,2990916.0]
["2020-02-26T14:41:45.000000000","2020-02-26T21:41:45.000000000",1133,957.3636]
["2020-02-26T14:42:00.000000000","2020-02-26T21:42:00.000000000",1022,45.72323]
["2020-02-26T14:42:00.000000000","2020-02-26T21:42:00.000000000",1130,825769774.8216]
["2020-02-26T14:42:15.000000000","2020-02-26T21:42:15.000000000",1021,276.1414]
["2020-02-26T14:42:15.000000000","2020-02-26T21:42:15.000000000",1016,478300.0]
["2020-02-26T14:42:30.000000000","2020-02-26T21:42:30.000000000",1019,59253.450000000004]
["2020-02-26T14:42:30.000000000","2020-02-26T21:42:30.000000000",1018,477706.2]
["2020-02-26T14:42:45.000000000","2020-02-26T21:42:45.000000000",1017,479659.4]
["2020-02-26T14:42:45.000000000","2020-02-26T21:42:45.000000000",1020,2990917.0]
["2020-02-26T14:42:45.000000000","2020-02-26T21:42:45.000000000",1133,958.6032]
["2020-02-26T14:43:00.000000000","2020-02-26T21:43:00.000000000",1022,45.9763]
["2020-02-26T14:43:00.000000000","2020-02-26T21:43:00.000000000",1130,825212244.8937]
["2020-02-26T14:43:15.000000000","2020-02-26T21:43:15.000000000",1021,276.0326]
["2020-02-26T14:43:15.000000000","2020-02-26T21:43:15.000000000",1016,478300.0]
["2020-02-26T14:43:30.000000000","2020-02-26T21:43:30.000000000",1019,59753.450000000004]
["2020-02-26T14:43:30.000000000","2020-02-26T21:43:30.000000000",1018,479633.30000000005]
["2020-02-26T14:43:45.000000000","2020-02-26T21:43:45.000000000",1017,479442.7]
["2020-02-26T14:43:45.000000000","2020-02-26T21:43:45.000000000",1020,2990917.0]
["2020-02-26T14:43:45.000000000","2020-02-26T21:43:45.000000000",1133,958.9989]
["2020-02-26T14:44:00.000000000","2020-02-26T21:44:00.000000000",1022,46.48465]
["2020-02-26T14:44:00.000000000","2020-02-26T21:44:00.000000000",1130,826719367.97]
["2020-02-26T14:44:15.000000000","2020-02-26T21:44:15.000000000",1021,276.2436]
["2020-02-26T14:44:15.000000000","2020-02-26T21:44:15.000000000",1016,477900.0]
["2020-02-26T14:44:30.000000000","2020-02-26T21:44:30.000000000",1019,60206.740000000005]
["2020-02-26T14:44:30.000000000","2020-02-26T21:44:30.000000000",1018,479695.80000000005]
["2020-02-26T14:44:45.000000000","2020-02-26T21:44:45.000000000",1017,479800.0]
["2020-02-26T14:44:45.000000000","2020-02-26T21:44:45.000000000",1020,2990918.0]
["2020-02-26T14:44:45.000000000","2020-02-26T21:44:45.000000000",1133,959.3708]
["2020-02-26T14:45:00.000000000","2020-02-26T21:45:00.000000000",1022,47.24393]
["2020-02-26T14:45:00.000000000","2020-02-26T21:45:00.000000000",1130,825285798.2908]
["2020-02-26T14:45:15.000000000","2020-02-26T21:45:15.000000000",1021,276.1636]
["2020-02-26T14:45:15.000000000","2020-02-26T21:45:15.000000000",1016,478500.0]
["2020-02-26T14:45:30.000000000","2020-02-26T21:45:30.000000000",1019,60906.689999999995]
["2020-02-26T14:45:30.000000000","2020-02-26T21:45:30.000000000",1018,479827.1]
["2020-02-26T14:45:45.000000000","2020-02-26T21:45:45.000000000",1017,479955.2]
["2020-02-26T14:45:45.000000000","2020-02-26T21:45:45.000000000",1020,2990918.0]
["2020-02-26T14:45:45.000000000","2020-02-26T21:45:45.000000000",1133,959.7073]
["2020-02-26T14:46:00.000000000","2020-02-26T21:46:00.000000000",1022,48.25401]
["2020-02-26T14:46:00.000000000","2020-02-26T21:46:00.000000000",1130,826560504.8073]
["2020-02-26T14:46:15.000000000","2020-02-26T21:46:15.000000000",1021,276.2324]
["2020-02-26T14:46:15.000000000","2020-02-26T21:46:15.000000000",1016,478600.0]
["2020-02-26T14:46:30.000000000","2020-02-26T21:46:30.000000000",1019,61613.43]
["2020-02-26T14:46:30.000000000","2020-02-26T21:46:30.000000000",1018,479577.1]
["2020-02-26T14:46:45.000000000","2020-02-26T21:46:45.000000000",1017,479338.5]
["2020-02-26T14:46:45.000000000","2020-02-26T21:46:45.000000000",1020,2990919.0]
["2020-02-26T14:46:45.000000000","2020-02-26T21:46:45.000000000",1133,959.1052]
["2020-02-26T14:47:00.000000000","2020-02-26T21:47:00.000000000",1022,49.65708]
["2020-02-26T14:47:00.000000000","2020-02-26T21:47:00.000000000",1130,826029317.5929]
["2020-02-26T14:47:15.000000000","2020-02-26T21:47:15.000000000",1021,276.6498]
["2020-02-26T14:47:15.000000000","2020-02-26T21:47:15.000000000",1016,477700.0]
["2020-02-26T14:47:30.000000000","2020-02-26T21:47:30.000000000",1019,63106.77]
["2020-02-26T14:47:30.000000000","2020-02-26T21:47:30.000000000",1018,479739.6]
["2020-02-26T14:47:45.000000000","2020-02-26T21:47:45.000000000",1017,479372.9]
["2020-02-26T14:47:45.000000000","2020-02-26T21:47:45.000000000",1020,2990920.0]
["2020-02-26T14:47:45.000000000","2020-02-26T21:47:45.000000000",1133,959.0854]
["2020-02-26T14:48:00.000000000","2020-02-26T21:48:00.000000000",1022,50.98241]
["2020-02-26T14:48:00.000000000","2020-02-26T21:48:00.000000000",1130,826660677.892]
["2020-02-26T14:48:15.000000000","2020-02-26T21:48:15.000000000",1021,276.248]
["2020-02-26T14:48:15.000000000","2020-02-26T21:48:15.000000000",1016,478700.0]
["2020-02-26T14:48:30.000000000","2020-02-26T21:48:30.000000000",1019,62420.07]
["2020-02-26T14:48:30.000000000","2020-02-26T21:48:30.000000000",1018,479725.0]
["2020-02-26T14:48:45.000000000","2020-02-26T21:48:45.000000000",1017,479761.39999999997]
["2020-02-26T14:48:45.000000000","2020-02-26T21:48:45.000000000",1020,2990921.0]
["2020-02-26T14:48:45.000000000","2020-02-26T21:48:45.000000000",1133,959.5572]
["2020-02-26T14:49:00.000000000","2020-02-26T21:49:00.000000000",1022,52.19677]
["2020-02-26T14:49:00.000000000","2020-02-26T21:49:00.000000000",1130,827112284.261]
["2020-02-26T14:49:15.000000000","2020-02-26T21:49:15.000000000",1021,276.6631]
["2020-02-26T14:49:15.000000000","2020-02-26T21:49:15.000000000",1016,478800.0]
["2020-02-26T14:49:30.000000000","2020-02-26T21:49:30.000000000",1019,58426.740000000005]
["2020-02-26T14:49:30.000000000","2020-02-26T21:49:30.000000000",1018,478054.19999999995]
["2020-02-26T14:49:45.000000000","2020-02-26T21:49:45.000000000",1017,479782.30000000005]
["2020-02-26T14:49:45.000000000","2020-02-26T21:49:45.000000000",1020,2990921.0]
["2020-02-26T14:49:45.000000000","2020-02-26T21:49:45.000000000",1133,957.8448]
["2020-02-26T14:50:00.000000000","2020-02-26T21:50:00.000000000",1022,54.64758]
["2020-02-26T14:50:00.000000000","2020-02-26T21:50:00.000000000",1130,827125743.4055]
["2020-02-26T14:50:15.000000000","2020-02-26T21:50:15.000000000",1021,276.6232]
["2020-02-26T14:50:15.000000000","2020-02-26T21:50:15.000000000",1016,479000.0]
["2020-02-26T14:50:30.000000000","2020-02-26T21:50:30.000000000",1019,56740.119999999995]
["2020-02-26T14:50:30.000000000","2020-02-26T21:50:30.000000000",1018,478541.7]
["2020-02-26T14:50:45.000000000","2020-02-26T21:50:45.000000000",1017,479778.1]
["2020-02-26T14:50:45.000000000","2020-02-26T21:50:45.000000000",1020,2990922.0]
["2020-02-26T14:50:45.000000000","2020-02-26T21:50:45.000000000",1133,958.2427]
["2020-02-26T14:51:00.000000000","2020-02-26T21:51:00.000000000",1022,58.24404]
["2020-02-26T14:51:00.000000000","2020-02-26T21:51:00.000000000",1130,828287993.148]
["2020-02-26T14:51:15.000000000","2020-02-26T21:51:15.000000000",1021,277.1071]
["2020-02-26T14:51:15.000000000","2020-02-26T21:51:15.000000000",1016,479200.0]
["2020-02-26T14:51:30.000000000","2020-02-26T21:51:30.000000000",1019,56300.049999999996]
["2020-02-26T14:51:30.000000000","2020-02-26T21:51:30.000000000",1018,480225.0]
["2020-02-26T14:51:45.000000000","2020-02-26T21:51:45.000000000",1017,479697.9]
["2020-02-26T14:51:45.000000000","2020-02-26T21:51:45.000000000",1020,2990923.0]
["2020-02-26T14:51:45.000000000","2020-02-26T21:51:45.000000000",1133,960.6083]
["2020-02-26T14:52:00.000000000","2020-02-26T21:52:00.000000000",1022,64.31572]
["2020-02-26T14:52:00.000000000","2020-02-26T21:52:00.000000000",1130,828002636.9355]
["2020-02-26T14:52:15.000000000","2020-02-26T21:52:15.000000000",1021,276.8231]
["2020-02-26T14:52:15.000000000","2020-02-26T21:52:15.000000000",1016,479100.0]
["2020-02-26T14:52:30.000000000","2020-02-26T21:52:30.000000000",1019,56506.79]
["2020-02-26T14:52:30.000000000","2020-02-26T21:52:30.000000000",1018,481070.80000000005]
["2020-02-26T14:52:45.000000000","2020-02-26T21:52:45.000000000",1017,479734.39999999997]
["2020-02-26T14:52:45.000000000","2020-02-26T21:52:45.000000000",1020,2990924.0]
["2020-02-26T14:52:45.000000000","2020-02-26T21:52:45.000000000",1133,960.9344]
["2020-02-26T14:53:00.000000000","2020-02-26T21:53:00.000000000",1022,71.70384]
["2020-02-26T14:53:00.000000000","2020-02-26T21:53:00.000000000",1130,829118229.3336]
["2020-02-26T14:53:15.000000000","2020-02-26T21:53:15.000000000",1021,277.3957]
["2020-02-26T14:53:15.000000000","2020-02-26T21:53:15.000000000",1016,480100.0]
["2020-02-26T14:53:30.000000000","2020-02-26T21:53:30.000000000",1019,57813.380000000005]
["2020-02-26T14:53:30.000000000","2020-02-26T21:53:30.000000000",1018,481439.6]
["2020-02-26T14:53:45.000000000","2020-02-26T21:53:45.000000000",1017,481492.7]
["2020-02-26T14:53:45.000000000","2020-02-26T21:53:45.000000000",1020,2990925.0]
["2020-02-26T14:53:45.000000000","2020-02-26T21:53:45.000000000",1133,962.9115]
["2020-02-26T14:54:00.000000000","2020-02-26T21:54:00.000000000",1022,81.53624]
["2020-02-26T14:54:00.000000000","2020-02-26T21:54:00.000000000",1130,828833449.416]
["2020-02-26T14:54:15.000000000","2020-02-26T21:54:15.000000000",1021,277.469]
["2020-02-26T14:54:15.000000000","2020-02-26T21:54:15.000000000",1016,480300.0]
["2020-02-26T14:54:30.000000000","2020-02-26T21:54:30.000000000",1019,59420.15]
["2020-02-26T14:54:30.000000000","2020-02-26T21:54:30.000000000",1018,481929.19999999995]
["2020-02-26T14:54:45.000000000","2020-02-26T21:54:45.000000000",1017,479913.5]
["2020-02-26T14:54:45.000000000","2020-02-26T21:54:45.000000000",1020,2990926.0]
["2020-02-26T14:54:45.000000000","2020-02-26T21:54:45.000000000",1133,960.4302]
["2020-02-26T14:55:00.000000000","2020-02-26T21:55:00.000000000",1022,85.14371]
["2020-02-26T14:55:00.000000000","2020-02-26T21:55:00.000000000",1130,830918701.7437]
["2020-02-26T14:55:15.000000000","2020-02-26T21:55:15.000000000",1021,277.7775]
["2020-02-26T14:55:15.000000000","2020-02-26T21:55:15.000000000",1016,481600.0]
["2020-02-26T14:55:30.000000000","2020-02-26T21:55:30.000000000",1019,61560.17]
["2020-02-26T14:55:30.000000000","2020-02-26T21:55:30.000000000",1018,482808.3]
["2020-02-26T14:55:45.000000000","2020-02-26T21:55:45.000000000",1017,481787.5]
["2020-02-26T14:55:45.000000000","2020-02-26T21:55:45.000000000",1020,2990928.0]
["2020-02-26T14:55:45.000000000","2020-02-26T21:55:45.000000000",1133,962.7479]
["2020-02-26T14:56:00.000000000","2020-02-26T21:56:00.000000000",1022,97.99085]
["2020-02-26T14:56:00.000000000","2020-02-26T21:56:00.000000000",1130,830912399.5152]
["2020-02-26T14:56:15.000000000","2020-02-26T21:56:15.000000000",1021,278.3503]
["2020-02-26T14:56:15.000000000","2020-02-26T21:56:15.000000000",1016,481600.0]
["2020-02-26T14:56:30.000000000","2020-02-26T21:56:30.000000000",1019,65080.05]
["2020-02-26T14:56:30.000000000","2020-02-26T21:56:30.000000000",1018,482589.60000000003]
["2020-02-26T14:56:45.000000000","2020-02-26T21:56:45.000000000",1017,481685.4]
["2020-02-26T14:56:45.000000000","2020-02-26T21:56:45.000000000",1020,2990929.0]
["2020-02-26T14:56:45.000000000","2020-02-26T21:56:45.000000000",1133,964.5375]
["2020-02-26T14:57:00.000000000","2020-02-26T21:57:00.000000000",1022,95.79089]
["2020-02-26T14:57:00.000000000","2020-02-26T21:57:00.000000000",1130,832054614.0183]
["2020-02-26T14:57:15.000000000","2020-02-26T21:57:15.000000000",1021,278.6967]
["2020-02-26T14:57:15.000000000","2020-02-26T21:57:15.000000000",1016,480600.0]
["2020-02-26T14:57:30.000000000","2020-02-26T21:57:30.000000000",1019,63606.69]
["2020-02-26T14:57:30.000000000","2020-02-26T21:57:30.000000000",1018,480612.5]
["2020-02-26T14:57:45.000000000","2020-02-26T21:57:45.000000000",1017,483452.1]
["2020-02-26T14:57:45.000000000","2020-02-26T21:57:45.000000000",1020,2990930.0]
["2020-02-26T14:57:45.000000000","2020-02-26T21:57:45.000000000",1133,967.4396]
["2020-02-26T14:58:00.000000000","2020-02-26T21:58:00.000000000",1022,132.7583]
["2020-02-26T14:58:00.000000000","2020-02-26T21:58:00.000000000",1130,833509061.9628]
["2020-02-26T14:58:15.000000000","2020-02-26T21:58:15.000000000",1021,278.6855]
["2020-02-26T14:58:15.000000000","2020-02-26T21:58:15.000000000",1016,480800.0]
["2020-02-26T14:58:30.000000000","2020-02-26T21:58:30.000000000",1019,59080.09]
["2020-02-26T14:58:30.000000000","2020-02-26T21:58:30.000000000",1018,481827.1]
["2020-02-26T14:58:45.000000000","2020-02-26T21:58:45.000000000",1017,483511.39999999997]
["2020-02-26T14:58:45.000000000","2020-02-26T21:58:45.000000000",1020,2990932.0]
["2020-02-26T14:58:45.000000000","2020-02-26T21:58:45.000000000",1133,966.8052]
["2020-02-26T14:59:00.000000000","2020-02-26T21:59:00.000000000",1022,109.97]
["2020-02-26T14:59:00.000000000","2020-02-26T21:59:00.000000000",1130,832672776.9612]
["2020-02-26T14:59:15.000000000","2020-02-26T21:59:15.000000000",1021,278.5723]
["2020-02-26T14:59:15.000000000","2020-02-26T21:59:15.000000000",1016,480600.0]
["2020-02-26T14:59:30.000000000","2020-02-26T21:59:30.000000000",1019,58106.77]
["2020-02-26T14:59:30.000000000","2020-02-26T21:59:30.000000000",1018,481870.8]
["2020-02-26T14:59:45.000000000","2020-02-26T21:59:45.000000000",1017,481708.3]
["2020-02-26T14:59:45.000000000","2020-02-26T21:59:45.000000000",1020,2990934.0]
["2020-02-26T14:59:45.000000000","2020-02-26T21:59:45.000000000",1133,963.9896]
["2020-02-26T15:00:00.000000000","2020-02-26T22:00:00.000000000",1022,99.02761]
["2020-02-26T15:00:00.000000000","2020-02-26T22:00:00.000000000",1130,831319038.8442]
["2020-02-26T15:00:15.000000000","2020-02-26T22:00:15.000000000",1021,278.3591]
["2020-02-26T15:00:15.000000000","2020-02-26T22:00:15.000000000",1016,481400.0]
["2020-02-26T15:00:30.000000000","2020-02-26T22:00:30.000000000",1019,58306.840000000004]
["2020-02-26T15:00:30.000000000","2020-02-26T22:00:30.000000000",1018,482739.6]
["2020-02-26T15:00:45.000000000","2020-02-26T22:00:45.000000000",1017,481744.8]
["2020-02-26T15:00:45.000000000","2020-02-26T22:00:45.000000000",1020,2990935.0]
["2020-02-26T15:00:45.000000000","2020-02-26T22:00:45.000000000",1133,964.4573]
["2020-02-26T15:01:00.000000000","2020-02-26T22:01:00.000000000",1022,111.5884]
["2020-02-26T15:01:00.000000000","2020-02-26T22:01:00.000000000",1130,832627531.0496]
["2020-02-26T15:01:15.000000000","2020-02-26T22:01:15.000000000",1021,278.1084]
["2020-02-26T15:01:15.000000000","2020-02-26T22:01:15.000000000",1016,480900.0]
["2020-02-26T15:01:30.000000000","2020-02-26T22:01:30.000000000",1019,60173.36]
["2020-02-26T15:01:30.000000000","2020-02-26T22:01:30.000000000",1018,482550.0]
["2020-02-26T15:01:45.000000000","2020-02-26T22:01:45.000000000",1017,481701.0]
["2020-02-26T15:01:45.000000000","2020-02-26T22:01:45.000000000",1020,2990937.0]
["2020-02-26T15:01:45.000000000","2020-02-26T22:01:45.000000000",1133,964.2802]
["2020-02-26T15:02:00.000000000","2020-02-26T22:02:00.000000000",1022,100.3197]
["2020-02-26T15:02:00.000000000","2020-02-26T22:02:00.000000000",1130,831339911.961]
["2020-02-26T15:02:15.000000000","2020-02-26T22:02:15.000000000",1021,278.2083]
["2020-02-26T15:02:15.000000000","2020-02-26T22:02:15.000000000",1016,481400.0]
["2020-02-26T15:02:30.000000000","2020-02-26T22:02:30.000000000",1019,62520.119999999995]
["2020-02-26T15:02:30.000000000","2020-02-26T22:02:30.000000000",1018,482910.39999999997]
["2020-02-26T15:02:45.000000000","2020-02-26T22:02:45.000000000",1017,481742.7]
["2020-02-26T15:02:45.000000000","2020-02-26T22:02:45.000000000",1020,2990938.0]
["2020-02-26T15:02:45.000000000","2020-02-26T22:02:45.000000000",1133,964.9406]
["2020-02-26T15:03:00.000000000","2020-02-26T22:03:00.000000000",1022,108.3316]
["2020-02-26T15:03:00.000000000","2020-02-26T22:03:00.000000000",1130,832243154.0962]
["2020-02-26T15:03:15.000000000","2020-02-26T22:03:15.000000000",1021,278.2549]
["2020-02-26T15:03:15.000000000","2020-02-26T22:03:15.000000000",1016,482000.0]
["2020-02-26T15:03:30.000000000","2020-02-26T22:03:30.000000000",1019,62626.69]
["2020-02-26T15:03:30.000000000","2020-02-26T22:03:30.000000000",1018,482618.7]
["2020-02-26T15:03:45.000000000","2020-02-26T22:03:45.000000000",1017,482096.9]
["2020-02-26T15:03:45.000000000","2020-02-26T22:03:45.000000000",1020,2990940.0]
["2020-02-26T15:03:45.000000000","2020-02-26T22:03:45.000000000",1133,965.3573]
["2020-02-26T15:04:00.000000000","2020-02-26T22:04:00.000000000",1022,128.9532]
["2020-02-26T15:04:00.000000000","2020-02-26T22:04:00.000000000",1130,833711065.77]
["2020-02-26T15:04:15.000000000","2020-02-26T22:04:15.000000000",1021,278.5324]
["2020-02-26T15:04:15.000000000","2020-02-26T22:04:15.000000000",1016,481700.0]
["2020-02-26T15:04:30.000000000","2020-02-26T22:04:30.000000000",1019,59520.049999999996]
["2020-02-26T15:04:30.000000000","2020-02-26T22:04:30.000000000",1018,483687.5]
["2020-02-26T15:04:45.000000000","2020-02-26T22:04:45.000000000",1017,482033.3]
["2020-02-26T15:04:45.000000000","2020-02-26T22:04:45.000000000",1020,2990941.0]
["2020-02-26T15:04:45.000000000","2020-02-26T22:04:45.000000000",1133,965.2958]
["2020-02-26T15:05:00.000000000","2020-02-26T22:05:00.000000000",1022,111.0888]
["2020-02-26T15:05:00.000000000","2020-02-26T22:05:00.000000000",1130,832443463.853]
["2020-02-26T15:05:15.000000000","2020-02-26T22:05:15.000000000",1021,278.2504]
["2020-02-26T15:05:15.000000000","2020-02-26T22:05:15.000000000",1016,482400.0]
["2020-02-26T15:05:30.000000000","2020-02-26T22:05:30.000000000",1019,58053.39]
["2020-02-26T15:05:30.000000000","2020-02-26T22:05:30.000000000",1018,482589.60000000003]
["2020-02-26T15:05:45.000000000","2020-02-26T22:05:45.000000000",1017,483743.7]
["2020-02-26T15:05:45.000000000","2020-02-26T22:05:45.000000000",1020,2990943.0]
["2020-02-26T15:05:45.000000000","2020-02-26T22:05:45.000000000",1133,966.0145]
["2020-02-26T15:06:00.000000000","2020-02-26T22:06:00.000000000",1022,128.2784]
["2020-02-26T15:06:00.000000000","2020-02-26T22:06:00.000000000",1130,834223054.1652]
["2020-02-26T15:06:15.000000000","2020-02-26T22:06:15.000000000",1021,279.2116]
["2020-02-26T15:06:15.000000000","2020-02-26T22:06:15.000000000",1016,482500.0]
["2020-02-26T15:06:30.000000000","2020-02-26T22:06:30.000000000",1019,59726.74]
["2020-02-26T15:06:30.000000000","2020-02-26T22:06:30.000000000",1018,483604.2]
["2020-02-26T15:06:45.000000000","2020-02-26T22:06:45.000000000",1017,483691.7]
["2020-02-26T15:06:45.000000000","2020-02-26T22:06:45.000000000",1020,2990945.0]
["2020-02-26T15:06:45.000000000","2020-02-26T22:06:45.000000000",1133,967.323]
["2020-02-26T15:07:00.000000000","2020-02-26T22:07:00.000000000",1022,117.6334]
["2020-02-26T15:07:00.000000000","2020-02-26T22:07:00.000000000",1130,833074790.0235]
["2020-02-26T15:07:15.000000000","2020-02-26T22:07:15.000000000",1021,278.4546]
["2020-02-26T15:07:15.000000000","2020-02-26T22:07:15.000000000",1016,482600.0]
["2020-02-26T15:07:30.000000000","2020-02-26T22:07:30.000000000",1019,61960.079999999994]
["2020-02-26T15:07:30.000000000","2020-02-26T22:07:30.000000000",1018,482704.2]
["2020-02-26T15:07:45.000000000","2020-02-26T22:07:45.000000000",1017,481816.7]
["2020-02-26T15:07:45.000000000","2020-02-26T22:07:45.000000000",1020,2990947.0]
["2020-02-26T15:07:45.000000000","2020-02-26T22:07:45.000000000",1133,965.0188]
["2020-02-26T15:08:00.000000000","2020-02-26T22:08:00.000000000",1022,118.002]
["2020-02-26T15:08:00.000000000","2020-02-26T22:08:00.000000000",1130,832458015.6273]
["2020-02-26T15:08:15.000000000","2020-02-26T22:08:15.000000000",1021,279.1006]
["2020-02-26T15:08:15.000000000","2020-02-26T22:08:15.000000000",1016,482800.0]
["2020-02-26T15:08:30.000000000","2020-02-26T22:08:30.000000000",1019,60986.780000000006]
["2020-02-26T15:08:30.000000000","2020-02-26T22:08:30.000000000",1018,484945.80000000005]
["2020-02-26T15:08:45.000000000","2020-02-26T22:08:45.000000000",1017,484022.89999999997]
["2020-02-26T15:08:45.000000000","2020-02-26T22:08:45.000000000",1020,2990949.0]
["2020-02-26T15:08:45.000000000","2020-02-26T22:08:45.000000000",1133,967.4521]
["2020-02-26T15:09:00.000000000","2020-02-26T22:09:00.000000000",1022,160.1797]
["2020-02-26T15:09:00.000000000","2020-02-26T22:09:00.000000000",1130,834882138.2538]
["2020-02-26T15:09:15.000000000","2020-02-26T22:09:15.000000000",1021,278.6544]
["2020-02-26T15:09:15.000000000","2020-02-26T22:09:15.000000000",1016,482000.0]
["2020-02-26T15:09:30.000000000","2020-02-26T22:09:30.000000000",1019,60493.46]
["2020-02-26T15:09:30.000000000","2020-02-26T22:09:30.000000000",1018,483439.6]
["2020-02-26T15:09:45.000000000","2020-02-26T22:09:45.000000000",1017,481700.0]
["2020-02-26T15:09:45.000000000","2020-02-26T22:09:45.000000000",1020,2990950.0]
["2020-02-26T15:09:45.000000000","2020-02-26T22:09:45.000000000",1133,964.6813]
["2020-02-26T15:10:00.000000000","2020-02-26T22:10:00.000000000",1022,120.9323]
["2020-02-26T15:10:00.000000000","2020-02-26T22:10:00.000000000",1130,832917342.6241]
["2020-02-26T15:10:15.000000000","2020-02-26T22:10:15.000000000",1021,278.5856]
["2020-02-26T15:10:15.000000000","2020-02-26T22:10:15.000000000",1016,482900.0]
["2020-02-26T15:10:30.000000000","2020-02-26T22:10:30.000000000",1019,58593.43]
["2020-02-26T15:10:30.000000000","2020-02-26T22:10:30.000000000",1018,484637.5]
["2020-02-26T15:10:45.000000000","2020-02-26T22:10:45.000000000",1017,483767.7]
["2020-02-26T15:10:45.000000000","2020-02-26T22:10:45.000000000",1020,2990952.0]
["2020-02-26T15:10:45.000000000","2020-02-26T22:10:45.000000000",1133,969.2823]
["2020-02-26T15:11:00.000000000","2020-02-26T22:11:00.000000000",1022,174.3988]
["2020-02-26T15:11:00.000000000","2020-02-26T22:11:00.000000000",1130,836231277.3157]
["2020-02-26T15:11:15.000000000","2020-02-26T22:11:15.000000000",1021,279.3227]
["2020-02-26T15:11:15.000000000","2020-02-26T22:11:15.000000000",1016,482500.0]
["2020-02-26T15:11:30.000000000","2020-02-26T22:11:30.000000000",1019,60880.090000000004]
["2020-02-26T15:11:30.000000000","2020-02-26T22:11:30.000000000",1018,483364.6]
["2020-02-26T15:11:45.000000000","2020-02-26T22:11:45.000000000",1017,483784.4]
["2020-02-26T15:11:45.000000000","2020-02-26T22:11:45.000000000",1020,2990954.0]
["2020-02-26T15:11:45.000000000","2020-02-26T22:11:45.000000000",1133,966.8552]
["2020-02-26T15:12:00.000000000","2020-02-26T22:12:00.000000000",1022,140.9612]
["2020-02-26T15:12:00.000000000","2020-02-26T22:12:00.000000000",1130,834319419.8625]
["2020-02-26T15:12:15.000000000","2020-02-26T22:12:15.000000000",1021,278.9809]
["2020-02-26T15:12:15.000000000","2020-02-26T22:12:15.000000000",1016,481400.0]
["2020-02-26T15:12:30.000000000","2020-02-26T22:12:30.000000000",1019,61893.36]
["2020-02-26T15:12:30.000000000","2020-02-26T22:12:30.000000000",1018,483318.8]
["2020-02-26T15:12:45.000000000","2020-02-26T22:12:45.000000000",1017,481834.4]
["2020-02-26T15:12:45.000000000","2020-02-26T22:12:45.000000000",1020,2990957.0]
["2020-02-26T15:12:45.000000000","2020-02-26T22:12:45.000000000",1133,962.8052]
["2020-02-26T15:13:00.000000000","2020-02-26T22:13:00.000000000",1022,105.9051]
["2020-02-26T15:13:00.000000000","2020-02-26T22:13:00.000000000",1130,830209804.6481]
["2020-02-26T15:13:15.000000000","2020-02-26T22:13:15.000000000",1021,277.6399]
["2020-02-26T15:13:15.000000000","2020-02-26T22:13:15.000000000",1016,480300.0]
["2020-02-26T15:13:30.000000000","2020-02-26T22:13:30.000000000",1019,58180.079999999994]
["2020-02-26T15:13:30.000000000","2020-02-26T22:13:30.000000000",1018,482306.2]
["2020-02-26T15:13:45.000000000","2020-02-26T22:13:45.000000000",1017,485370.8]
["2020-02-26T15:13:45.000000000","2020-02-26T22:13:45.000000000",1020,2990958.0]
["2020-02-26T15:13:45.000000000","2020-02-26T22:13:45.000000000",1133,969.6625]
["2020-02-26T15:14:00.000000000","2020-02-26T22:14:00.000000000",1022,160.304]
["2020-02-26T15:14:00.000000000","2020-02-26T22:14:00.000000000",1130,835787900.1379]
["2020-02-26T15:14:15.000000000","2020-02-26T22:14:15.000000000",1021,279.9953]
["2020-02-26T15:14:15.000000000","2020-02-26T22:14:15.000000000",1016,482300.0]
["2020-02-26T15:14:30.000000000","2020-02-26T22:14:30.000000000",1019,58233.53]
["2020-02-26T15:14:30.000000000","2020-02-26T22:14:30.000000000",1018,482570.80000000005]
["2020-02-26T15:14:45.000000000","2020-02-26T22:14:45.000000000",1017,483746.89999999997]
["2020-02-26T15:14:45.000000000","2020-02-26T22:14:45.000000000",1020,2990960.0]
["2020-02-26T15:14:45.000000000","2020-02-26T22:14:45.000000000",1133,966.6636]
["2020-02-26T15:15:00.000000000","2020-02-26T22:15:00.000000000",1022,160.4194]
["2020-02-26T15:15:00.000000000","2020-02-26T22:15:00.000000000",1130,834294473.9946]
["2020-02-26T15:15:15.000000000","2020-02-26T22:15:15.000000000",1021,279.1407]
["2020-02-26T15:15:15.000000000","2020-02-26T22:15:15.000000000",1016,480800.0]
["2020-02-26T15:15:30.000000000","2020-02-26T22:15:30.000000000",1019,61813.380000000005]
["2020-02-26T15:15:30.000000000","2020-02-26T22:15:30.000000000",1018,481356.3]
["2020-02-26T15:15:45.000000000","2020-02-26T22:15:45.000000000",1017,480036.5]
["2020-02-26T15:15:45.000000000","2020-02-26T22:15:45.000000000",1020,2990962.0]
["2020-02-26T15:15:45.000000000","2020-02-26T22:15:45.000000000",1133,961.5886]
["2020-02-26T15:16:00.000000000","2020-02-26T22:16:00.000000000",1022,89.60589]
["2020-02-26T15:16:00.000000000","2020-02-26T22:16:00.000000000",1130,830091554.0346]
["2020-02-26T15:16:15.000000000","2020-02-26T22:16:15.000000000",1021,277.187]
["2020-02-26T15:16:15.000000000","2020-02-26T22:16:15.000000000",1016,479700.0]
["2020-02-26T15:16:30.000000000","2020-02-26T22:16:30.000000000",1019,60006.84]
["2020-02-26T15:16:30.000000000","2020-02-26T22:16:30.000000000",1018,479458.3]
["2020-02-26T15:16:45.000000000","2020-02-26T22:16:45.000000000",1017,479524.0]
["2020-02-26T15:16:45.000000000","2020-02-26T22:16:45.000000000",1020,2990963.0]
["2020-02-26T15:16:45.000000000","2020-02-26T22:16:45.000000000",1133,958.9844]
["2020-02-26T15:17:00.000000000","2020-02-26T22:17:00.000000000",1022,77.07189]
["2020-02-26T15:17:00.000000000","2020-02-26T22:17:00.000000000",1130,828146786.1156]
["2020-02-26T15:17:15.000000000","2020-02-26T22:17:15.000000000",1021,277.0405]
["2020-02-26T15:17:15.000000000","2020-02-26T22:17:15.000000000",1016,479700.0]
["2020-02-26T15:17:30.000000000","2020-02-26T22:17:30.000000000",1019,56540.170000000006]
["2020-02-26T15:17:30.000000000","2020-02-26T22:17:30.000000000",1018,481245.8]
["2020-02-26T15:17:45.000000000","2020-02-26T22:17:45.000000000",1017,479924.0]
["2020-02-26T15:17:45.000000000","2020-02-26T22:17:45.000000000",1020,2990964.0]
["2020-02-26T15:17:45.000000000","2020-02-26T22:17:45.000000000",1133,961.4782]
["2020-02-26T15:18:00.000000000","2020-02-26T22:18:00.000000000",1022,67.41705]
["2020-02-26T15:18:00.000000000","2020-02-26T22:18:00.000000000",1130,828950159.046]
["2020-02-26T15:18:15.000000000","2020-02-26T22:18:15.000000000",1021,277.338]
["2020-02-26T15:18:15.000000000","2020-02-26T22:18:15.000000000",1016,480800.0]
["2020-02-26T15:18:30.000000000","2020-02-26T22:18:30.000000000",1019,55553.39]
["2020-02-26T15:18:30.000000000","2020-02-26T22:18:30.000000000",1018,481191.7]
["2020-02-26T15:18:45.000000000","2020-02-26T22:18:45.000000000",1017,479884.4]
["2020-02-26T15:18:45.000000000","2020-02-26T22:18:45.000000000",1020,2990965.0]
["2020-02-26T15:18:45.000000000","2020-02-26T22:18:45.000000000",1133,959.6094]
["2020-02-26T15:19:00.000000000","2020-02-26T22:19:00.000000000",1022,68.84455]
["2020-02-26T15:19:00.000000000","2020-02-26T22:19:00.000000000",1130,829010532.669]
["2020-02-26T15:19:15.000000000","2020-02-26T22:19:15.000000000",1021,277.1205]
["2020-02-26T15:19:15.000000000","2020-02-26T22:19:15.000000000",1016,479500.0]
["2020-02-26T15:19:30.000000000","2020-02-26T22:19:30.000000000",1019,56353.44]
["2020-02-26T15:19:30.000000000","2020-02-26T22:19:30.000000000",1018,479683.3]
["2020-02-26T15:19:45.000000000","2020-02-26T22:19:45.000000000",1017,479757.3]
["2020-02-26T15:19:45.000000000","2020-02-26T22:19:45.000000000",1020,2990966.0]
["2020-02-26T15:19:45.000000000","2020-02-26T22:19:45.000000000",1133,958.7906]
["2020-02-26T15:20:00.000000000","2020-02-26T22:20:00.000000000",1022,63.91386]
["2020-02-26T15:20:00.000000000","2020-02-26T22:20:00.000000000",1130,827370563.5377]
["2020-02-26T15:20:15.000000000","2020-02-26T22:20:15.000000000",1021,276.6231]
["2020-02-26T15:20:15.000000000","2020-02-26T22:20:15.000000000",1016,478700.0]
["2020-02-26T15:20:30.000000000","2020-02-26T22:20:30.000000000",1019,56906.689999999995]
["2020-02-26T15:20:30.000000000","2020-02-26T22:20:30.000000000",1018,478852.10000000003]
["2020-02-26T15:20:45.000000000","2020-02-26T22:20:45.000000000",1017,479724.0]
["2020-02-26T15:20:45.000000000","2020-02-26T22:20:45.000000000",1020,2990967.0]
["2020-02-26T15:20:45.000000000","2020-02-26T22:20:45.000000000",1133,958.0282]
["2020-02-26T15:21:00.000000000","2020-02-26T22:21:00.000000000",1022,61.22328]
["2020-02-26T15:21:00.000000000","2020-02-26T22:21:00.000000000",1130,827915218.6284]
["2020-02-26T15:21:15.000000000","2020-02-26T22:21:15.000000000",1021,276.5211]
["2020-02-26T15:21:15.000000000","2020-02-26T22:21:15.000000000",1016,478500.0]
["2020-02-26T15:21:30.000000000","2020-02-26T22:21:30.000000000",1019,57653.48]
["2020-02-26T15:21:30.000000000","2020-02-26T22:21:30.000000000",1018,478425.0]
["2020-02-26T15:21:45.000000000","2020-02-26T22:21:45.000000000",1017,479862.5]
["2020-02-26T15:21:45.000000000","2020-02-26T22:21:45.000000000",1020,2990968.0]
["2020-02-26T15:21:45.000000000","2020-02-26T22:21:45.000000000",1133,958.1458]
["2020-02-26T15:22:00.000000000","2020-02-26T22:22:00.000000000",1022,56.5435]
["2020-02-26T15:22:00.000000000","2020-02-26T22:22:00.000000000",1130,826773244.7544]
["2020-02-26T15:22:15.000000000","2020-02-26T22:22:15.000000000",1021,276.5121]
["2020-02-26T15:22:15.000000000","2020-02-26T22:22:15.000000000",1016,478300.0]
["2020-02-26T15:22:30.000000000","2020-02-26T22:22:30.000000000",1019,58406.689999999995]
["2020-02-26T15:22:30.000000000","2020-02-26T22:22:30.000000000",1018,478141.7]
["2020-02-26T15:22:45.000000000","2020-02-26T22:22:45.000000000",1017,479662.5]
["2020-02-26T15:22:45.000000000","2020-02-26T22:22:45.000000000",1020,2990969.0]
["2020-02-26T15:22:45.000000000","2020-02-26T22:22:45.000000000",1133,958.0854]
["2020-02-26T15:23:00.000000000","2020-02-26T22:23:00.000000000",1022,51.97472]
["2020-02-26T15:23:00.000000000","2020-02-26T22:23:00.000000000",1130,827397736.408]
["2020-02-26T15:23:15.000000000","2020-02-26T22:23:15.000000000",1021,276.4167]
["2020-02-26T15:23:15.000000000","2020-02-26T22:23:15.000000000",1016,478600.0]
["2020-02-26T15:23:30.000000000","2020-02-26T22:23:30.000000000",1019,59253.450000000004]
["2020-02-26T15:23:30.000000000","2020-02-26T22:23:30.000000000",1018,478202.1]
["2020-02-26T15:23:45.000000000","2020-02-26T22:23:45.000000000",1017,479965.6]
["2020-02-26T15:23:45.000000000","2020-02-26T22:23:45.000000000",1020,2990970.0]
["2020-02-26T15:23:45.000000000","2020-02-26T22:23:45.000000000",1133,958.0135]
["2020-02-26T15:24:00.000000000","2020-02-26T22:24:00.000000000",1022,45.18811]
["2020-02-26T15:24:00.000000000","2020-02-26T22:24:00.000000000",1130,826701117.03]
["2020-02-26T15:24:15.000000000","2020-02-26T22:24:15.000000000",1021,276.5232]
["2020-02-26T15:24:15.000000000","2020-02-26T22:24:15.000000000",1016,478400.0]
["2020-02-26T15:24:30.000000000","2020-02-26T22:24:30.000000000",1019,59906.689999999995]
["2020-02-26T15:24:30.000000000","2020-02-26T22:24:30.000000000",1018,480202.1]
["2020-02-26T15:24:45.000000000","2020-02-26T22:24:45.000000000",1017,481525.0]
["2020-02-26T15:24:45.000000000","2020-02-26T22:24:45.000000000",1020,2990970.0]
["2020-02-26T15:24:45.000000000","2020-02-26T22:24:45.000000000",1133,963.9146]
["2020-02-26T15:25:00.000000000","2020-02-26T22:25:00.000000000",1022,41.1722]
["2020-02-26T15:25:00.000000000","2020-02-26T22:25:00.000000000",1130,829018221.489]
["2020-02-26T15:25:15.000000000","2020-02-26T22:25:15.000000000",1021,277.9418]
["2020-02-26T15:25:15.000000000","2020-02-26T22:25:15.000000000",1016,481200.0]
["2020-02-26T15:25:30.000000000","2020-02-26T22:25:30.000000000",1019,60500.0]
["2020-02-26T15:25:30.000000000","2020-02-26T22:25:30.000000000",1018,481968.8]
["2020-02-26T15:25:45.000000000","2020-02-26T22:25:45.000000000",1017,480756.3]
["2020-02-26T15:25:45.000000000","2020-02-26T22:25:45.000000000",1020,2990971.0]
["2020-02-26T15:25:45.000000000","2020-02-26T22:25:45.000000000",1133,963.3501]
["2020-02-26T15:26:00.000000000","2020-02-26T22:26:00.000000000",1022,36.20829]
["2020-02-26T15:26:00.000000000","2020-02-26T22:26:00.000000000",1130,832325316.2003]
["2020-02-26T15:26:15.000000000","2020-02-26T22:26:15.000000000",1021,278.1549]
["2020-02-26T15:26:15.000000000","2020-02-26T22:26:15.000000000",1016,481500.0]
["2020-02-26T15:26:30.000000000","2020-02-26T22:26:30.000000000",1019,60800.049999999996]
["2020-02-26T15:26:30.000000000","2020-02-26T22:26:30.000000000",1018,481229.2]
["2020-02-26T15:26:45.000000000","2020-02-26T22:26:45.000000000",1017,481020.8]
["2020-02-26T15:26:45.000000000","2020-02-26T22:26:45.000000000",1020,2990971.0]
["2020-02-26T15:26:45.000000000","2020-02-26T22:26:45.000000000",1133,961.5708]
["2020-02-26T15:27:00.000000000","2020-02-26T22:27:00.000000000",1022,32.29]
["2020-02-26T15:27:00.000000000","2020-02-26T22:27:00.000000000",1130,830558848.7277]
["2020-02-26T15:27:15.000000000","2020-02-26T22:27:15.000000000",1021,277.7776]
["2020-02-26T15:27:15.000000000","2020-02-26T22:27:15.000000000",1016,481300.0]
["2020-02-26T15:27:30.000000000","2020-02-26T22:27:30.000000000",1019,61100.1]
["2020-02-26T15:27:30.000000000","2020-02-26T22:27:30.000000000",1018,480427.1]
["2020-02-26T15:27:45.000000000","2020-02-26T22:27:45.000000000",1017,480296.89999999997]
["2020-02-26T15:27:45.000000000","2020-02-26T22:27:45.000000000",1020,2990972.0]
["2020-02-26T15:27:45.000000000","2020-02-26T22:27:45.000000000",1133,960.8573]
["2020-02-26T15:28:00.000000000","2020-02-26T22:28:00.000000000",1022,34.38788]
["2020-02-26T15:28:00.000000000","2020-02-26T22:28:00.000000000",1130,831561999.328]
["2020-02-26T15:28:15.000000000","2020-02-26T22:28:15.000000000",1021,278.0551]
["2020-02-26T15:28:15.000000000","2020-02-26T22:28:15.000000000",1016,481600.0]
["2020-02-26T15:28:30.000000000","2020-02-26T22:28:30.000000000",1019,61860.09]
["2020-02-26T15:28:30.000000000","2020-02-26T22:28:30.000000000",1018,483418.8]
["2020-02-26T15:28:45.000000000","2020-02-26T22:28:45.000000000",1017,483759.4]
["2020-02-26T15:28:45.000000000","2020-02-26T22:28:45.000000000",1020,2990972.0]
["2020-02-26T15:28:45.000000000","2020-02-26T22:28:45.000000000",1133,968.6011]
["2020-02-26T15:29:00.000000000","2020-02-26T22:29:00.000000000",1022,71.57073]
["2020-02-26T15:29:00.000000000","2020-02-26T22:29:00.000000000",1130,834476701.542]
["2020-02-26T15:29:15.000000000","2020-02-26T22:29:15.000000000",1021,279.7955]
["2020-02-26T15:29:15.000000000","2020-02-26T22:29:15.000000000",1016,485100.0]
["2020-02-26T15:29:30.000000000","2020-02-26T22:29:30.000000000",1019,63060.17]
["2020-02-26T15:29:30.000000000","2020-02-26T22:29:30.000000000",1018,486995.8]
["2020-02-26T15:29:45.000000000","2020-02-26T22:29:45.000000000",1017,485720.8]
["2020-02-26T15:29:45.000000000","2020-02-26T22:29:45.000000000",1020,2990974.0]
["2020-02-26T15:29:45.000000000","2020-02-26T22:29:45.000000000",1133,972.8521]
["2020-02-26T15:30:00.000000000","2020-02-26T22:30:00.000000000",1022,121.8092]
["2020-02-26T15:30:00.000000000","2020-02-26T22:30:00.000000000",1130,838135818.9358]
["2020-02-26T15:30:15.000000000","2020-02-26T22:30:15.000000000",1021,280.1085]
["2020-02-26T15:30:15.000000000","2020-02-26T22:30:15.000000000",1016,485500.0]
["2020-02-26T15:30:30.000000000","2020-02-26T22:30:30.000000000",1019,63520.049999999996]
["2020-02-26T15:30:30.000000000","2020-02-26T22:30:30.000000000",1018,487002.1]
["2020-02-26T15:30:45.000000000","2020-02-26T22:30:45.000000000",1017,485747.9]
["2020-02-26T15:30:45.000000000","2020-02-26T22:30:45.000000000",1020,2990975.0]
["2020-02-26T15:30:45.000000000","2020-02-26T22:30:45.000000000",1133,973.1854]
["2020-02-26T15:31:00.000000000","2020-02-26T22:31:00.000000000",1022,127.5746]
["2020-02-26T15:31:00.000000000","2020-02-26T22:31:00.000000000",1130,839537651.6352]
["2020-02-26T15:31:15.000000000","2020-02-26T22:31:15.000000000",1021,280.8768]
["2020-02-26T15:31:15.000000000","2020-02-26T22:31:15.000000000",1016,485100.0]
["2020-02-26T15:31:30.000000000","2020-02-26T22:31:30.000000000",1019,59786.72]
["2020-02-26T15:31:30.000000000","2020-02-26T22:31:30.000000000",1018,486397.89999999997]
["2020-02-26T15:31:45.000000000","2020-02-26T22:31:45.000000000",1017,485696.9]
["2020-02-26T15:31:45.000000000","2020-02-26T22:31:45.000000000",1020,2990977.0]
["2020-02-26T15:31:45.000000000","2020-02-26T22:31:45.000000000",1133,971.1802]
["2020-02-26T15:32:00.000000000","2020-02-26T22:32:00.000000000",1022,89.21965]
["2020-02-26T15:32:00.000000000","2020-02-26T22:32:00.000000000",1130,834525034.7898]
["2020-02-26T15:32:15.000000000","2020-02-26T22:32:15.000000000",1021,277.9152]
["2020-02-26T15:32:15.000000000","2020-02-26T22:32:15.000000000",1016,481600.0]
["2020-02-26T15:32:30.000000000","2020-02-26T22:32:30.000000000",1019,58373.36]
["2020-02-26T15:32:30.000000000","2020-02-26T22:32:30.000000000",1018,482293.8]
["2020-02-26T15:32:45.000000000","2020-02-26T22:32:45.000000000",1017,480826.0]
["2020-02-26T15:32:45.000000000","2020-02-26T22:32:45.000000000",1020,2990978.0]
["2020-02-26T15:32:45.000000000","2020-02-26T22:32:45.000000000",1133,962.0885]
["2020-02-26T15:33:00.000000000","2020-02-26T22:33:00.000000000",1022,29.8902]
["2020-02-26T15:33:00.000000000","2020-02-26T22:33:00.000000000",1130,832254284.2922]
["2020-02-26T15:33:15.000000000","2020-02-26T22:33:15.000000000",1021,278.0595]
["2020-02-26T15:33:15.000000000","2020-02-26T22:33:15.000000000",1016,480700.0]
["2020-02-26T15:33:30.000000000","2020-02-26T22:33:30.000000000",1019,55640.02]
["2020-02-26T15:33:30.000000000","2020-02-26T22:33:30.000000000",1018,482477.10000000003]
["2020-02-26T15:33:45.000000000","2020-02-26T22:33:45.000000000",1017,481093.8]
["2020-02-26T15:33:45.000000000","2020-02-26T22:33:45.000000000",1020,2990979.0]
["2020-02-26T15:33:45.000000000","2020-02-26T22:33:45.000000000",1133,963.7001]
["2020-02-26T15:34:00.000000000","2020-02-26T22:34:00.000000000",1022,26.98199]
["2020-02-26T15:34:00.000000000","2020-02-26T22:34:00.000000000",1130,830587689.9504]
["2020-02-26T15:34:15.000000000","2020-02-26T22:34:15.000000000",1021,277.9286]
["2020-02-26T15:34:15.000000000","2020-02-26T22:34:15.000000000",1016,481100.0]
["2020-02-26T15:34:30.000000000","2020-02-26T22:34:30.000000000",1019,53986.780000000006]
["2020-02-26T15:34:30.000000000","2020-02-26T22:34:30.000000000",1018,482827.1]
["2020-02-26T15:34:45.000000000","2020-02-26T22:34:45.000000000",1017,480600.0]
["2020-02-26T15:34:45.000000000","2020-02-26T22:34:45.000000000",1020,2990979.0]
["2020-02-26T15:34:45.000000000","2020-02-26T22:34:45.000000000",1133,963.5688]
["2020-02-26T15:35:00.000000000","2020-02-26T22:35:00.000000000",1022,28.50711]
["2020-02-26T15:35:00.000000000","2020-02-26T22:35:00.000000000",1130,832168123.254]
["2020-02-26T15:35:15.000000000","2020-02-26T22:35:15.000000000",1021,278.0551]
["2020-02-26T15:35:15.000000000","2020-02-26T22:35:15.000000000",1016,481500.0]
["2020-02-26T15:35:30.000000000","2020-02-26T22:35:30.000000000",1019,53300.049999999996]
["2020-02-26T15:35:30.000000000","2020-02-26T22:35:30.000000000",1018,482606.3]
["2020-02-26T15:35:45.000000000","2020-02-26T22:35:45.000000000",1017,483451.0]
["2020-02-26T15:35:45.000000000","2020-02-26T22:35:45.000000000",1020,2990979.0]
["2020-02-26T15:35:45.000000000","2020-02-26T22:35:45.000000000",1133,968.3948]
["2020-02-26T15:36:00.000000000","2020-02-26T22:36:00.000000000",1022,62.47974]
["2020-02-26T15:36:00.000000000","2020-02-26T22:36:00.000000000",1130,834970371.4791]
["2020-02-26T15:36:15.000000000","2020-02-26T22:36:15.000000000",1021,279.3472]
["2020-02-26T15:36:15.000000000","2020-02-26T22:36:15.000000000",1016,483700.0]
["2020-02-26T15:36:30.000000000","2020-02-26T22:36:30.000000000",1019,53506.79]
["2020-02-26T15:36:30.000000000","2020-02-26T22:36:30.000000000",1018,484666.7]
["2020-02-26T15:36:45.000000000","2020-02-26T22:36:45.000000000",1017,485720.8]
["2020-02-26T15:36:45.000000000","2020-02-26T22:36:45.000000000",1020,2990980.0]
["2020-02-26T15:36:45.000000000","2020-02-26T22:36:45.000000000",1133,972.0979]
["2020-02-26T15:37:00.000000000","2020-02-26T22:37:00.000000000",1022,115.8508]
["2020-02-26T15:37:00.000000000","2020-02-26T22:37:00.000000000",1130,839625494.4371]
["2020-02-26T15:37:15.000000000","2020-02-26T22:37:15.000000000",1021,280.4882]
["2020-02-26T15:37:15.000000000","2020-02-26T22:37:15.000000000",1016,481700.0]
["2020-02-26T15:37:30.000000000","2020-02-26T22:37:30.000000000",1019,56313.380000000005]
["2020-02-26T15:37:30.000000000","2020-02-26T22:37:30.000000000",1018,482866.69999999995]
["2020-02-26T15:37:45.000000000","2020-02-26T22:37:45.000000000",1017,483315.60000000003]
["2020-02-26T15:37:45.000000000","2020-02-26T22:37:45.000000000",1020,2990981.0]
["2020-02-26T15:37:45.000000000","2020-02-26T22:37:45.000000000",1133,966.8323]
["2020-02-26T15:38:00.000000000","2020-02-26T22:38:00.000000000",1022,32.34995]
["2020-02-26T15:38:00.000000000","2020-02-26T22:38:00.000000000",1130,832985516.6171]
["2020-02-26T15:38:15.000000000","2020-02-26T22:38:15.000000000",1021,278.4413]
["2020-02-26T15:38:15.000000000","2020-02-26T22:38:15.000000000",1016,481800.0]
["2020-02-26T15:38:30.000000000","2020-02-26T22:38:30.000000000",1019,56806.840000000004]
["2020-02-26T15:38:30.000000000","2020-02-26T22:38:30.000000000",1018,482760.4]
["2020-02-26T15:38:45.000000000","2020-02-26T22:38:45.000000000",1017,480164.60000000003]
["2020-02-26T15:38:45.000000000","2020-02-26T22:38:45.000000000",1020,2990982.0]
["2020-02-26T15:38:45.000000000","2020-02-26T22:38:45.000000000",1133,963.5354]
["2020-02-26T15:39:00.000000000","2020-02-26T22:39:00.000000000",1022,21.34542]
["2020-02-26T15:39:00.000000000","2020-02-26T22:39:00.000000000",1130,831458599.707]
["2020-02-26T15:39:15.000000000","2020-02-26T22:39:15.000000000",1021,278.8765]
["2020-02-26T15:39:15.000000000","2020-02-26T22:39:15.000000000",1016,484100.0]
["2020-02-26T15:39:30.000000000","2020-02-26T22:39:30.000000000",1019,56906.689999999995]
["2020-02-26T15:39:30.000000000","2020-02-26T22:39:30.000000000",1018,485137.5]
["2020-02-26T15:39:45.000000000","2020-02-26T22:39:45.000000000",1017,485512.5]
["2020-02-26T15:39:45.000000000","2020-02-26T22:39:45.000000000",1020,2990982.0]
["2020-02-26T15:39:45.000000000","2020-02-26T22:39:45.000000000",1133,971.9917]
["2020-02-26T15:40:00.000000000","2020-02-26T22:40:00.000000000",1022,110.3074]
["2020-02-26T15:40:00.000000000","2020-02-26T22:40:00.000000000",1130,838955178.3884]
["2020-02-26T15:40:15.000000000","2020-02-26T22:40:15.000000000",1021,280.6036]
["2020-02-26T15:40:15.000000000","2020-02-26T22:40:15.000000000",1016,485400.0]
["2020-02-26T15:40:30.000000000","2020-02-26T22:40:30.000000000",1019,59340.17]
["2020-02-26T15:40:30.000000000","2020-02-26T22:40:30.000000000",1018,484720.8]
["2020-02-26T15:40:45.000000000","2020-02-26T22:40:45.000000000",1017,485799.0]
["2020-02-26T15:40:45.000000000","2020-02-26T22:40:45.000000000",1020,2990984.0]
["2020-02-26T15:40:45.000000000","2020-02-26T22:40:45.000000000",1133,971.9761]
["2020-02-26T15:41:00.000000000","2020-02-26T22:41:00.000000000",1022,121.9669]
["2020-02-26T15:41:00.000000000","2020-02-26T22:41:00.000000000",1130,838344699.9504]
["2020-02-26T15:41:15.000000000","2020-02-26T22:41:15.000000000",1021,280.3528]
["2020-02-26T15:41:15.000000000","2020-02-26T22:41:15.000000000",1016,485400.0]
["2020-02-26T15:41:30.000000000","2020-02-26T22:41:30.000000000",1019,63620.1]
["2020-02-26T15:41:30.000000000","2020-02-26T22:41:30.000000000",1018,484525.0]
["2020-02-26T15:41:45.000000000","2020-02-26T22:41:45.000000000",1017,485736.5]
["2020-02-26T15:41:45.000000000","2020-02-26T22:41:45.000000000",1020,2990986.0]
["2020-02-26T15:41:45.000000000","2020-02-26T22:41:45.000000000",1133,970.2594]
["2020-02-26T15:42:00.000000000","2020-02-26T22:42:00.000000000",1022,121.3963]
["2020-02-26T15:42:00.000000000","2020-02-26T22:42:00.000000000",1130,839022419.762]
["2020-02-26T15:42:15.000000000","2020-02-26T22:42:15.000000000",1021,280.3617]
["2020-02-26T15:42:15.000000000","2020-02-26T22:42:15.000000000",1016,485200.0]
["2020-02-26T15:42:30.000000000","2020-02-26T22:42:30.000000000",1019,66386.82]
["2020-02-26T15:42:30.000000000","2020-02-26T22:42:30.000000000",1018,484450.0]
["2020-02-26T15:42:45.000000000","2020-02-26T22:42:45.000000000",1017,485602.10000000003]
["2020-02-26T15:42:45.000000000","2020-02-26T22:42:45.000000000",1020,2990988.0]
["2020-02-26T15:42:45.000000000","2020-02-26T22:42:45.000000000",1133,969.8959]
["2020-02-26T15:43:00.000000000","2020-02-26T22:43:00.000000000",1022,120.6371]
["2020-02-26T15:43:00.000000000","2020-02-26T22:43:00.000000000",1130,837860981.958]
["2020-02-26T15:43:15.000000000","2020-02-26T22:43:15.000000000",1021,280.2528]
["2020-02-26T15:43:15.000000000","2020-02-26T22:43:15.000000000",1016,485400.0]
["2020-02-26T15:43:30.000000000","2020-02-26T22:43:30.000000000",1019,60820.1]
["2020-02-26T15:43:30.000000000","2020-02-26T22:43:30.000000000",1018,484275.0]
["2020-02-26T15:43:45.000000000","2020-02-26T22:43:45.000000000",1017,485645.8]
["2020-02-26T15:43:45.000000000","2020-02-26T22:43:45.000000000",1020,2990989.0]
["2020-02-26T15:43:45.000000000","2020-02-26T22:43:45.000000000",1133,969.9646]
["2020-02-26T15:44:00.000000000","2020-02-26T22:44:00.000000000",1022,121.4896]
["2020-02-26T15:44:00.000000000","2020-02-26T22:44:00.000000000",1130,838631722.14]
["2020-02-26T15:44:15.000000000","2020-02-26T22:44:15.000000000",1021,280.1551]
["2020-02-26T15:44:15.000000000","2020-02-26T22:44:15.000000000",1016,485200.0]
["2020-02-26T15:44:30.000000000","2020-02-26T22:44:30.000000000",1019,57500.0]
["2020-02-26T15:44:30.000000000","2020-02-26T22:44:30.000000000",1018,484570.80000000005]
["2020-02-26T15:44:45.000000000","2020-02-26T22:44:45.000000000",1017,485682.3]
["2020-02-26T15:44:45.000000000","2020-02-26T22:44:45.000000000",1020,2990991.0]
["2020-02-26T15:44:45.000000000","2020-02-26T22:44:45.000000000",1133,968.6511]
["2020-02-26T15:45:00.000000000","2020-02-26T22:45:00.000000000",1022,121.2321]
["2020-02-26T15:45:00.000000000","2020-02-26T22:45:00.000000000",1130,835152861.9184]
["2020-02-26T15:45:15.000000000","2020-02-26T22:45:15.000000000",1021,278.6433]
["2020-02-26T15:45:15.000000000","2020-02-26T22:45:15.000000000",1016,481900.0]
["2020-02-26T15:45:30.000000000","2020-02-26T22:45:30.000000000",1019,58560.17]
["2020-02-26T15:45:30.000000000","2020-02-26T22:45:30.000000000",1018,483368.7]
["2020-02-26T15:45:45.000000000","2020-02-26T22:45:45.000000000",1017,481855.2]
["2020-02-26T15:45:45.000000000","2020-02-26T22:45:45.000000000",1020,2990992.0]
["2020-02-26T15:45:45.000000000","2020-02-26T22:45:45.000000000",1133,964.9927]
["2020-02-26T15:46:00.000000000","2020-02-26T22:46:00.000000000",1022,121.0078]
["2020-02-26T15:46:00.000000000","2020-02-26T22:46:00.000000000",1130,832796238.6571]
["2020-02-26T15:46:15.000000000","2020-02-26T22:46:15.000000000",1021,278.1372]
["2020-02-26T15:46:15.000000000","2020-02-26T22:46:15.000000000",1016,481500.0]
["2020-02-26T15:46:30.000000000","2020-02-26T22:46:30.000000000",1019,61026.79]
["2020-02-26T15:46:30.000000000","2020-02-26T22:46:30.000000000",1018,483139.6]
["2020-02-26T15:46:45.000000000","2020-02-26T22:46:45.000000000",1017,481779.2]
["2020-02-26T15:46:45.000000000","2020-02-26T22:46:45.000000000",1020,2990994.0]
["2020-02-26T15:46:45.000000000","2020-02-26T22:46:45.000000000",1133,964.7646]
["2020-02-26T15:47:00.000000000","2020-02-26T22:47:00.000000000",1022,120.2508]
["2020-02-26T15:47:00.000000000","2020-02-26T22:47:00.000000000",1130,832544654.648]
["2020-02-26T15:47:15.000000000","2020-02-26T22:47:15.000000000",1021,278.4502]
["2020-02-26T15:47:15.000000000","2020-02-26T22:47:15.000000000",1016,481100.0]
["2020-02-26T15:47:30.000000000","2020-02-26T22:47:30.000000000",1019,63200.200000000004]
["2020-02-26T15:47:30.000000000","2020-02-26T22:47:30.000000000",1018,482843.8]
["2020-02-26T15:47:45.000000000","2020-02-26T22:47:45.000000000",1017,481878.10000000003]
["2020-02-26T15:47:45.000000000","2020-02-26T22:47:45.000000000",1020,2990996.0]
["2020-02-26T15:47:45.000000000","2020-02-26T22:47:45.000000000",1133,965.1114]
["2020-02-26T15:48:00.000000000","2020-02-26T22:48:00.000000000",1022,118.8412]
["2020-02-26T15:48:00.000000000","2020-02-26T22:48:00.000000000",1130,832597873.6276]
["2020-02-26T15:48:15.000000000","2020-02-26T22:48:15.000000000",1021,278.2327]
["2020-02-26T15:48:15.000000000","2020-02-26T22:48:15.000000000",1016,481700.0]
["2020-02-26T15:48:30.000000000","2020-02-26T22:48:30.000000000",1019,60366.81]
["2020-02-26T15:48:30.000000000","2020-02-26T22:48:30.000000000",1018,483247.9]
["2020-02-26T15:48:45.000000000","2020-02-26T22:48:45.000000000",1017,481816.7]
["2020-02-26T15:48:45.000000000","2020-02-26T22:48:45.000000000",1020,2990998.0]
["2020-02-26T15:48:45.000000000","2020-02-26T22:48:45.000000000",1133,965.0292]
["2020-02-26T15:49:00.000000000","2020-02-26T22:49:00.000000000",1022,117.8332]
["2020-02-26T15:49:00.000000000","2020-02-26T22:49:00.000000000",1130,833395232.231]
["2020-02-26T15:49:15.000000000","2020-02-26T22:49:15.000000000",1021,278.4991]
["2020-02-26T15:49:15.000000000","2020-02-26T22:49:15.000000000",1016,481300.0]
["2020-02-26T15:49:30.000000000","2020-02-26T22:49:30.000000000",1019,58046.71]
["2020-02-26T15:49:30.000000000","2020-02-26T22:49:30.000000000",1018,483275.0]
["2020-02-26T15:49:45.000000000","2020-02-26T22:49:45.000000000",1017,481818.8]
["2020-02-26T15:49:45.000000000","2020-02-26T22:49:45.000000000",1020,2990999.0]
["2020-02-26T15:49:45.000000000","2020-02-26T22:49:45.000000000",1133,965.1605]
["2020-02-26T15:50:00.000000000","2020-02-26T22:50:00.000000000",1022,115.9351]
["2020-02-26T15:50:00.000000000","2020-02-26T22:50:00.000000000",1130,832413246.0]
["2020-02-26T15:50:15.000000000","2020-02-26T22:50:15.000000000",1021,278.3747]
["2020-02-26T15:50:15.000000000","2020-02-26T22:50:15.000000000",1016,481400.0]
["2020-02-26T15:50:30.000000000","2020-02-26T22:50:30.000000000",1019,58766.67]
["2020-02-26T15:50:30.000000000","2020-02-26T22:50:30.000000000",1018,483437.5]
["2020-02-26T15:50:45.000000000","2020-02-26T22:50:45.000000000",1017,482085.39999999997]
["2020-02-26T15:50:45.000000000","2020-02-26T22:50:45.000000000",1020,2991001.0]
["2020-02-26T15:50:45.000000000","2020-02-26T22:50:45.000000000",1133,965.5458]
["2020-02-26T15:51:00.000000000","2020-02-26T22:51:00.000000000",1022,112.3876]
["2020-02-26T15:51:00.000000000","2020-02-26T22:51:00.000000000",1130,833189988.1656]
["2020-02-26T15:51:15.000000000","2020-02-26T22:51:15.000000000",1021,278.3104]
["2020-02-26T15:51:15.000000000","2020-02-26T22:51:15.000000000",1016,481300.0]
["2020-02-26T15:51:30.000000000","2020-02-26T22:51:30.000000000",1019,60706.740000000005]
["2020-02-26T15:51:30.000000000","2020-02-26T22:51:30.000000000",1018,483306.2]
["2020-02-26T15:51:45.000000000","2020-02-26T22:51:45.000000000",1017,481820.80000000005]
["2020-02-26T15:51:45.000000000","2020-02-26T22:51:45.000000000",1020,2991002.0]
["2020-02-26T15:51:45.000000000","2020-02-26T22:51:45.000000000",1133,965.3875]
["2020-02-26T15:52:00.000000000","2020-02-26T22:52:00.000000000",1022,107.9276]
["2020-02-26T15:52:00.000000000","2020-02-26T22:52:00.000000000",1130,831902619.405]
["2020-02-26T15:52:15.000000000","2020-02-26T22:52:15.000000000",1021,278.286]
["2020-02-26T15:52:15.000000000","2020-02-26T22:52:15.000000000",1016,480900.0]
["2020-02-26T15:52:30.000000000","2020-02-26T22:52:30.000000000",1019,61693.41]
["2020-02-26T15:52:30.000000000","2020-02-26T22:52:30.000000000",1018,483170.8]
["2020-02-26T15:52:45.000000000","2020-02-26T22:52:45.000000000",1017,481793.8]
["2020-02-26T15:52:45.000000000","2020-02-26T22:52:45.000000000",1020,2991004.0]
["2020-02-26T15:52:45.000000000","2020-02-26T22:52:45.000000000",1133,963.7438]
["2020-02-26T15:53:00.000000000","2020-02-26T22:53:00.000000000",1022,105.0416]
["2020-02-26T15:53:00.000000000","2020-02-26T22:53:00.000000000",1130,832387440.188]
["2020-02-26T15:53:15.000000000","2020-02-26T22:53:15.000000000",1021,277.9928]
["2020-02-26T15:53:15.000000000","2020-02-26T22:53:15.000000000",1016,480900.0]
["2020-02-26T15:53:30.000000000","2020-02-26T22:53:30.000000000",1019,59686.729999999996]
["2020-02-26T15:53:30.000000000","2020-02-26T22:53:30.000000000",1018,483231.3]
["2020-02-26T15:53:45.000000000","2020-02-26T22:53:45.000000000",1017,481679.19999999995]
["2020-02-26T15:53:45.000000000","2020-02-26T22:53:45.000000000",1020,2991005.0]
["2020-02-26T15:53:45.000000000","2020-02-26T22:53:45.000000000",1133,963.2646]
["2020-02-26T15:54:00.000000000","2020-02-26T22:54:00.000000000",1022,102.7594]
["2020-02-26T15:54:00.000000000","2020-02-26T22:54:00.000000000",1130,831664173.33]
["2020-02-26T15:54:15.000000000","2020-02-26T22:54:15.000000000",1021,278.0728]
["2020-02-26T15:54:15.000000000","2020-02-26T22:54:15.000000000",1016,481100.0]
["2020-02-26T15:54:30.000000000","2020-02-26T22:54:30.000000000",1019,58146.810000000005]
["2020-02-26T15:54:30.000000000","2020-02-26T22:54:30.000000000",1018,482939.6]
["2020-02-26T15:54:45.000000000","2020-02-26T22:54:45.000000000",1017,481730.2]
["2020-02-26T15:54:45.000000000","2020-02-26T22:54:45.000000000",1020,2991007.0]
["2020-02-26T15:54:45.000000000","2020-02-26T22:54:45.000000000",1133,963.5656]
["2020-02-26T15:55:00.000000000","2020-02-26T22:55:00.000000000",1022,100.9968]
["2020-02-26T15:55:00.000000000","2020-02-26T22:55:00.000000000",1130,831359368.671]
["2020-02-26T15:55:15.000000000","2020-02-26T22:55:15.000000000",1021,277.8686]
["2020-02-26T15:55:15.000000000","2020-02-26T22:55:15.000000000",1016,481100.0]
["2020-02-26T15:55:30.000000000","2020-02-26T22:55:30.000000000",1019,58653.48]
["2020-02-26T15:55:30.000000000","2020-02-26T22:55:30.000000000",1018,483283.3]
["2020-02-26T15:55:45.000000000","2020-02-26T22:55:45.000000000",1017,481872.9]
["2020-02-26T15:55:45.000000000","2020-02-26T22:55:45.000000000",1020,2991008.0]
["2020-02-26T15:55:45.000000000","2020-02-26T22:55:45.000000000",1133,963.45]
["2020-02-26T15:56:00.000000000","2020-02-26T22:56:00.000000000",1022,99.73366]
["2020-02-26T15:56:00.000000000","2020-02-26T22:56:00.000000000",1130,833059714.9917]
["2020-02-26T15:56:15.000000000","2020-02-26T22:56:15.000000000",1021,278.5213]
["2020-02-26T15:56:15.000000000","2020-02-26T22:56:15.000000000",1016,481200.0]
["2020-02-26T15:56:30.000000000","2020-02-26T22:56:30.000000000",1019,60266.67]
["2020-02-26T15:56:30.000000000","2020-02-26T22:56:30.000000000",1018,481125.0]
["2020-02-26T15:56:45.000000000","2020-02-26T22:56:45.000000000",1017,481797.9]
["2020-02-26T15:56:45.000000000","2020-02-26T22:56:45.000000000",1020,2991010.0]
["2020-02-26T15:56:45.000000000","2020-02-26T22:56:45.000000000",1133,962.9687]
["2020-02-26T15:57:00.000000000","2020-02-26T22:57:00.000000000",1022,97.89326]
["2020-02-26T15:57:00.000000000","2020-02-26T22:57:00.000000000",1130,831280342.563]
["2020-02-26T15:57:15.000000000","2020-02-26T22:57:15.000000000",1021,278.0063]
["2020-02-26T15:57:15.000000000","2020-02-26T22:57:15.000000000",1016,481100.0]
["2020-02-26T15:57:30.000000000","2020-02-26T22:57:30.000000000",1019,61953.4]
["2020-02-26T15:57:30.000000000","2020-02-26T22:57:30.000000000",1018,481256.3]
["2020-02-26T15:57:45.000000000","2020-02-26T22:57:45.000000000",1017,481690.60000000003]
["2020-02-26T15:57:45.000000000","2020-02-26T22:57:45.000000000",1020,2991011.0]
["2020-02-26T15:57:45.000000000","2020-02-26T22:57:45.000000000",1133,962.9489]
["2020-02-26T15:58:00.000000000","2020-02-26T22:58:00.000000000",1022,97.10283]
["2020-02-26T15:58:00.000000000","2020-02-26T22:58:00.000000000",1130,832389388.267]
["2020-02-26T15:58:15.000000000","2020-02-26T22:58:15.000000000",1021,278.1883]
["2020-02-26T15:58:15.000000000","2020-02-26T22:58:15.000000000",1016,481100.0]
["2020-02-26T15:58:30.000000000","2020-02-26T22:58:30.000000000",1019,60726.79]
["2020-02-26T15:58:30.000000000","2020-02-26T22:58:30.000000000",1018,482612.5]
["2020-02-26T15:58:45.000000000","2020-02-26T22:58:45.000000000",1017,481753.10000000003]
["2020-02-26T15:58:45.000000000","2020-02-26T22:58:45.000000000",1020,2991012.0]
["2020-02-26T15:58:45.000000000","2020-02-26T22:58:45.000000000",1133,963.2448]
["2020-02-26T15:59:00.000000000","2020-02-26T22:59:00.000000000",1022,96.52569]
["2020-02-26T15:59:00.000000000","2020-02-26T22:59:00.000000000",1130,831998122.158]
["2020-02-26T15:59:15.000000000","2020-02-26T22:59:15.000000000",1021,278.1593]
["2020-02-26T15:59:15.000000000","2020-02-26T22:59:15.000000000",1016,480800.0]
["2020-02-26T15:59:30.000000000","2020-02-26T22:59:30.000000000",1019,58293.509999999995]
["2020-02-26T15:59:30.000000000","2020-02-26T22:59:30.000000000",1018,480922.9]
["2020-02-26T15:59:45.000000000","2020-02-26T22:59:45.000000000",1017,481920.8]
["2020-02-26T15:59:45.000000000","2020-02-26T22:59:45.000000000",1020,2991014.0]
["2020-02-26T15:59:45.000000000","2020-02-26T22:59:45.000000000",1133,962.7125]
["2020-02-26T16:00:00.000000000","2020-02-26T23:00:00.000000000",1022,94.70753]
["2020-02-26T16:00:00.000000000","2020-02-26T23:00:00.000000000",1130,831294614.7298]
["2020-02-26T16:00:15.000000000","2020-02-26T23:00:15.000000000",1021,277.8219]
["2020-02-26T16:00:15.000000000","2020-02-26T23:00:15.000000000",1016,481100.0]
["2020-02-26T16:00:30.000000000","2020-02-26T23:00:30.000000000",1019,58153.48]
["2020-02-26T16:00:30.000000000","2020-02-26T23:00:30.000000000",1018,480754.2]
["2020-02-26T16:00:45.000000000","2020-02-26T23:00:45.000000000",1017,481671.89999999997]
["2020-02-26T16:00:45.000000000","2020-02-26T23:00:45.000000000",1020,2991015.0]
["2020-02-26T16:00:45.000000000","2020-02-26T23:00:45.000000000",1133,962.4948]
["2020-02-26T16:01:00.000000000","2020-02-26T23:01:00.000000000",1022,92.9737]
["2020-02-26T16:01:00.000000000","2020-02-26T23:01:00.000000000",1130,832324100.922]
["2020-02-26T16:01:15.000000000","2020-02-26T23:01:15.000000000",1021,278.2149]
["2020-02-26T16:01:15.000000000","2020-02-26T23:01:15.000000000",1016,480800.0]
["2020-02-26T16:01:30.000000000","2020-02-26T23:01:30.000000000",1019,59106.77]
["2020-02-26T16:01:30.000000000","2020-02-26T23:01:30.000000000",1018,480633.30000000005]
["2020-02-26T16:01:45.000000000","2020-02-26T23:01:45.000000000",1017,481756.3]
["2020-02-26T16:01:45.000000000","2020-02-26T23:01:45.000000000",1020,2991016.0]
["2020-02-26T16:01:45.000000000","2020-02-26T23:01:45.000000000",1133,962.473]
["2020-02-26T16:02:00.000000000","2020-02-26T23:02:00.000000000",1022,90.1787]
["2020-02-26T16:02:00.000000000","2020-02-26T23:02:00.000000000",1130,830020100.4704]
["2020-02-26T16:02:15.000000000","2020-02-26T23:02:15.000000000",1021,277.7575]
["2020-02-26T16:02:15.000000000","2020-02-26T23:02:15.000000000",1016,480800.0]
["2020-02-26T16:02:30.000000000","2020-02-26T23:02:30.000000000",1019,60766.67]
["2020-02-26T16:02:30.000000000","2020-02-26T23:02:30.000000000",1018,480604.2]
["2020-02-26T16:02:45.000000000","2020-02-26T23:02:45.000000000",1017,481733.3]
["2020-02-26T16:02:45.000000000","2020-02-26T23:02:45.000000000",1020,2991017.0]
["2020-02-26T16:02:45.000000000","2020-02-26T23:02:45.000000000",1133,962.1812]
["2020-02-26T16:03:00.000000000","2020-02-26T23:03:00.000000000",1022,89.44836]
["2020-02-26T16:03:00.000000000","2020-02-26T23:03:00.000000000",1130,831714169.8708]
["2020-02-26T16:03:15.000000000","2020-02-26T23:03:15.000000000",1021,277.9662]
["2020-02-26T16:03:15.000000000","2020-02-26T23:03:15.000000000",1016,481100.0]
["2020-02-26T16:03:30.000000000","2020-02-26T23:03:30.000000000",1019,62353.44]
["2020-02-26T16:03:30.000000000","2020-02-26T23:03:30.000000000",1018,480391.7]
["2020-02-26T16:03:45.000000000","2020-02-26T23:03:45.000000000",1017,481717.69999999995]
["2020-02-26T16:03:45.000000000","2020-02-26T23:03:45.000000000",1020,2991019.0]
["2020-02-26T16:03:45.000000000","2020-02-26T23:03:45.000000000",1133,962.276]
["2020-02-26T16:04:00.000000000","2020-02-26T23:04:00.000000000",1022,88.2118]
["2020-02-26T16:04:00.000000000","2020-02-26T23:04:00.000000000",1130,831010661.1707]
["2020-02-26T16:04:15.000000000","2020-02-26T23:04:15.000000000",1021,277.9685]
["2020-02-26T16:04:15.000000000","2020-02-26T23:04:15.000000000",1016,480300.0]
["2020-02-26T16:04:30.000000000","2020-02-26T23:04:30.000000000",1019,60520.049999999996]
["2020-02-26T16:04:30.000000000","2020-02-26T23:04:30.000000000",1018,480545.8]
["2020-02-26T16:04:45.000000000","2020-02-26T23:04:45.000000000",1017,481805.2]
["2020-02-26T16:04:45.000000000","2020-02-26T23:04:45.000000000",1020,2991020.0]
["2020-02-26T16:04:45.000000000","2020-02-26T23:04:45.000000000",1133,962.0698]
["2020-02-26T16:05:00.000000000","2020-02-26T23:05:00.000000000",1022,86.71329]
["2020-02-26T16:05:00.000000000","2020-02-26T23:05:00.000000000",1130,831190101.104]
["2020-02-26T16:05:15.000000000","2020-02-26T23:05:15.000000000",1021,277.8087]
["2020-02-26T16:05:15.000000000","2020-02-26T23:05:15.000000000",1016,480400.0]
["2020-02-26T16:05:30.000000000","2020-02-26T23:05:30.000000000",1019,57893.36]
["2020-02-26T16:05:30.000000000","2020-02-26T23:05:30.000000000",1018,480222.89999999997]
["2020-02-26T16:05:45.000000000","2020-02-26T23:05:45.000000000",1017,481937.5]
["2020-02-26T16:05:45.000000000","2020-02-26T23:05:45.000000000",1020,2991021.0]
["2020-02-26T16:05:45.000000000","2020-02-26T23:05:45.000000000",1133,962.025]
["2020-02-26T16:06:00.000000000","2020-02-26T23:06:00.000000000",1022,85.68767]
["2020-02-26T16:06:00.000000000","2020-02-26T23:06:00.000000000",1130,830420468.7294]
["2020-02-26T16:06:15.000000000","2020-02-26T23:06:15.000000000",1021,277.9974]
["2020-02-26T16:06:15.000000000","2020-02-26T23:06:15.000000000",1016,480600.0]
["2020-02-26T16:06:30.000000000","2020-02-26T23:06:30.000000000",1019,57500.0]
["2020-02-26T16:06:30.000000000","2020-02-26T23:06:30.000000000",1018,480272.89999999997]
["2020-02-26T16:06:45.000000000","2020-02-26T23:06:45.000000000",1017,481945.80000000005]
["2020-02-26T16:06:45.000000000","2020-02-26T23:06:45.000000000",1020,2991022.0]
["2020-02-26T16:06:45.000000000","2020-02-26T23:06:45.000000000",1133,962.502]
["2020-02-26T16:07:00.000000000","2020-02-26T23:07:00.000000000",1022,84.29355]
["2020-02-26T16:07:00.000000000","2020-02-26T23:07:00.000000000",1130,830593328.3942]
["2020-02-26T16:07:15.000000000","2020-02-26T23:07:15.000000000",1021,277.4335]
["2020-02-26T16:07:15.000000000","2020-02-26T23:07:15.000000000",1016,480500.0]
["2020-02-26T16:07:30.000000000","2020-02-26T23:07:30.000000000",1019,57953.4]
["2020-02-26T16:07:30.000000000","2020-02-26T23:07:30.000000000",1018,481897.89999999997]
["2020-02-26T16:07:45.000000000","2020-02-26T23:07:45.000000000",1017,481339.60000000003]
["2020-02-26T16:07:45.000000000","2020-02-26T23:07:45.000000000",1020,2991023.0]
["2020-02-26T16:07:45.000000000","2020-02-26T23:07:45.000000000",1133,962.1229]
["2020-02-26T16:08:00.000000000","2020-02-26T23:08:00.000000000",1022,83.9783]
["2020-02-26T16:08:00.000000000","2020-02-26T23:08:00.000000000",1130,831124811.952]
["2020-02-26T16:08:15.000000000","2020-02-26T23:08:15.000000000",1021,277.8553]
["2020-02-26T16:08:15.000000000","2020-02-26T23:08:15.000000000",1016,480300.0]
["2020-02-26T16:08:30.000000000","2020-02-26T23:08:30.000000000",1019,59060.17]
["2020-02-26T16:08:30.000000000","2020-02-26T23:08:30.000000000",1018,480237.5]
["2020-02-26T16:08:45.000000000","2020-02-26T23:08:45.000000000",1017,481783.3]
["2020-02-26T16:08:45.000000000","2020-02-26T23:08:45.000000000",1020,2991024.0]
["2020-02-26T16:08:45.000000000","2020-02-26T23:08:45.000000000",1133,963.1041]
["2020-02-26T16:09:00.000000000","2020-02-26T23:09:00.000000000",1022,83.28117]
["2020-02-26T16:09:00.000000000","2020-02-26T23:09:00.000000000",1130,829989696.735]
["2020-02-26T16:09:15.000000000","2020-02-26T23:09:15.000000000",1021,277.449]
["2020-02-26T16:09:15.000000000","2020-02-26T23:09:15.000000000",1016,479900.0]
["2020-02-26T16:09:30.000000000","2020-02-26T23:09:30.000000000",1019,60606.77]
["2020-02-26T16:09:30.000000000","2020-02-26T23:09:30.000000000",1018,480512.5]
["2020-02-26T16:09:45.000000000","2020-02-26T23:09:45.000000000",1017,481463.5]
["2020-02-26T16:09:45.000000000","2020-02-26T23:09:45.000000000",1020,2991026.0]
["2020-02-26T16:09:45.000000000","2020-02-26T23:09:45.000000000",1133,962.9239]
["2020-02-26T16:10:00.000000000","2020-02-26T23:10:00.000000000",1022,81.08111]
["2020-02-26T16:10:00.000000000","2020-02-26T23:10:00.000000000",1130,830760163.4234]
["2020-02-26T16:10:15.000000000","2020-02-26T23:10:15.000000000",1021,277.6177]
["2020-02-26T16:10:15.000000000","2020-02-26T23:10:15.000000000",1016,480300.0]
["2020-02-26T16:10:30.000000000","2020-02-26T23:10:30.000000000",1019,62520.119999999995]
["2020-02-26T16:10:30.000000000","2020-02-26T23:10:30.000000000",1018,480679.19999999995]
["2020-02-26T16:10:45.000000000","2020-02-26T23:10:45.000000000",1017,479907.30000000005]
["2020-02-26T16:10:45.000000000","2020-02-26T23:10:45.000000000",1020,2991027.0]
["2020-02-26T16:10:45.000000000","2020-02-26T23:10:45.000000000",1133,961.4344]
["2020-02-26T16:11:00.000000000","2020-02-26T23:11:00.000000000",1022,79.2252]
["2020-02-26T16:11:00.000000000","2020-02-26T23:11:00.000000000",1130,830275595.6976]
["2020-02-26T16:11:15.000000000","2020-02-26T23:11:15.000000000",1021,277.6244]
["2020-02-26T16:11:15.000000000","2020-02-26T23:11:15.000000000",1016,479800.0]
["2020-02-26T16:11:30.000000000","2020-02-26T23:11:30.000000000",1019,63193.41]
["2020-02-26T16:11:30.000000000","2020-02-26T23:11:30.000000000",1018,481960.39999999997]
["2020-02-26T16:11:45.000000000","2020-02-26T23:11:45.000000000",1017,479787.5]
["2020-02-26T16:11:45.000000000","2020-02-26T23:11:45.000000000",1020,2991028.0]
["2020-02-26T16:11:45.000000000","2020-02-26T23:11:45.000000000",1133,961.6417]
["2020-02-26T16:12:00.000000000","2020-02-26T23:12:00.000000000",1022,77.26495]
["2020-02-26T16:12:00.000000000","2020-02-26T23:12:00.000000000",1130,829857727.572]
["2020-02-26T16:12:15.000000000","2020-02-26T23:12:15.000000000",1021,277.4623]
["2020-02-26T16:12:15.000000000","2020-02-26T23:12:15.000000000",1016,480200.0]
["2020-02-26T16:12:30.000000000","2020-02-26T23:12:30.000000000",1019,59540.100000000006]
["2020-02-26T16:12:30.000000000","2020-02-26T23:12:30.000000000",1018,481375.0]
["2020-02-26T16:12:45.000000000","2020-02-26T23:12:45.000000000",1017,479921.89999999997]
["2020-02-26T16:12:45.000000000","2020-02-26T23:12:45.000000000",1020,2991029.0]
["2020-02-26T16:12:45.000000000","2020-02-26T23:12:45.000000000",1133,961.8198]
["2020-02-26T16:13:00.000000000","2020-02-26T23:13:00.000000000",1022,75.05824]
["2020-02-26T16:13:00.000000000","2020-02-26T23:13:00.000000000",1130,830475353.4066]
["2020-02-26T16:13:15.000000000","2020-02-26T23:13:15.000000000",1021,277.4246]
["2020-02-26T16:13:15.000000000","2020-02-26T23:13:15.000000000",1016,479700.0]
["2020-02-26T16:13:30.000000000","2020-02-26T23:13:30.000000000",1019,57146.810000000005]
["2020-02-26T16:13:30.000000000","2020-02-26T23:13:30.000000000",1018,481893.7]
["2020-02-26T16:13:45.000000000","2020-02-26T23:13:45.000000000",1017,479556.2]
["2020-02-26T16:13:45.000000000","2020-02-26T23:13:45.000000000",1020,2991030.0]
["2020-02-26T16:13:45.000000000","2020-02-26T23:13:45.000000000",1133,960.127]
["2020-02-26T16:14:00.000000000","2020-02-26T23:14:00.000000000",1022,73.13136]
["2020-02-26T16:14:00.000000000","2020-02-26T23:14:00.000000000",1130,829386896.142]
["2020-02-26T16:14:15.000000000","2020-02-26T23:14:15.000000000",1021,277.2692]
["2020-02-26T16:14:15.000000000","2020-02-26T23:14:15.000000000",1016,479800.0]
["2020-02-26T16:14:30.000000000","2020-02-26T23:14:30.000000000",1019,56900.149999999994]
["2020-02-26T16:14:30.000000000","2020-02-26T23:14:30.000000000",1018,481604.2]
["2020-02-26T16:14:45.000000000","2020-02-26T23:14:45.000000000",1017,479856.3]
["2020-02-26T16:14:45.000000000","2020-02-26T23:14:45.000000000",1020,2991031.0]
["2020-02-26T16:14:45.000000000","2020-02-26T23:14:45.000000000",1133,961.5896]
["2020-02-26T16:15:00.000000000","2020-02-26T23:15:00.000000000",1022,71.52849]
["2020-02-26T16:15:00.000000000","2020-02-26T23:15:00.000000000",1130,829340513.3498]
["2020-02-26T16:15:15.000000000","2020-02-26T23:15:15.000000000",1021,277.0894]
["2020-02-26T16:15:15.000000000","2020-02-26T23:15:15.000000000",1016,480000.0]
["2020-02-26T16:15:30.000000000","2020-02-26T23:15:30.000000000",1019,57506.79]
["2020-02-26T16:15:30.000000000","2020-02-26T23:15:30.000000000",1018,480568.8]
["2020-02-26T16:15:45.000000000","2020-02-26T23:15:45.000000000",1017,479662.5]
["2020-02-26T16:15:45.000000000","2020-02-26T23:15:45.000000000",1020,2991032.0]
["2020-02-26T16:15:45.000000000","2020-02-26T23:15:45.000000000",1133,960.7854]
["2020-02-26T16:16:00.000000000","2020-02-26T23:16:00.000000000",1022,69.78581]
["2020-02-26T16:16:00.000000000","2020-02-26T23:16:00.000000000",1130,829573492.9152]
["2020-02-26T16:16:15.000000000","2020-02-26T23:16:15.000000000",1021,277.5001]
["2020-02-26T16:16:15.000000000","2020-02-26T23:16:15.000000000",1016,479800.0]
["2020-02-26T16:16:30.000000000","2020-02-26T23:16:30.000000000",1019,58306.840000000004]
["2020-02-26T16:16:30.000000000","2020-02-26T23:16:30.000000000",1018,481562.5]
["2020-02-26T16:16:45.000000000","2020-02-26T23:16:45.000000000",1017,479677.1]
["2020-02-26T16:16:45.000000000","2020-02-26T23:16:45.000000000",1020,2991033.0]
["2020-02-26T16:16:45.000000000","2020-02-26T23:16:45.000000000",1133,961.4229]
["2020-02-26T16:17:00.000000000","2020-02-26T23:17:00.000000000",1022,68.21177]
["2020-02-26T16:17:00.000000000","2020-02-26T23:17:00.000000000",1130,828531096.165]
["2020-02-26T16:17:15.000000000","2020-02-26T23:17:15.000000000",1021,276.9894]
["2020-02-26T16:17:15.000000000","2020-02-26T23:17:15.000000000",1016,479700.0]
["2020-02-26T16:17:30.000000000","2020-02-26T23:17:30.000000000",1019,59453.4]
["2020-02-26T16:17:30.000000000","2020-02-26T23:17:30.000000000",1018,481568.8]
["2020-02-26T16:17:45.000000000","2020-02-26T23:17:45.000000000",1017,479535.39999999997]
["2020-02-26T16:17:45.000000000","2020-02-26T23:17:45.000000000",1020,2991034.0]
["2020-02-26T16:17:45.000000000","2020-02-26T23:17:45.000000000",1133,960.9]
["2020-02-26T16:18:00.000000000","2020-02-26T23:18:00.000000000",1022,67.37267]
["2020-02-26T16:18:00.000000000","2020-02-26T23:18:00.000000000",1130,829832772.0634]
["2020-02-26T16:18:15.000000000","2020-02-26T23:18:15.000000000",1021,277.3314]
["2020-02-26T16:18:15.000000000","2020-02-26T23:18:15.000000000",1016,479700.0]
["2020-02-26T16:18:30.000000000","2020-02-26T23:18:30.000000000",1019,60660.03]
["2020-02-26T16:18:30.000000000","2020-02-26T23:18:30.000000000",1018,481464.60000000003]
["2020-02-26T16:18:45.000000000","2020-02-26T23:18:45.000000000",1017,479559.39999999997]
["2020-02-26T16:18:45.000000000","2020-02-26T23:18:45.000000000",1020,2991035.0]
["2020-02-26T16:18:45.000000000","2020-02-26T23:18:45.000000000",1133,961.0907]
["2020-02-26T16:19:00.000000000","2020-02-26T23:19:00.000000000",1022,66.62009]
["2020-02-26T16:19:00.000000000","2020-02-26T23:19:00.000000000",1130,828870235.337]
["2020-02-26T16:19:15.000000000","2020-02-26T23:19:15.000000000",1021,277.3779]
["2020-02-26T16:19:15.000000000","2020-02-26T23:19:15.000000000",1016,479400.0]
["2020-02-26T16:19:30.000000000","2020-02-26T23:19:30.000000000",1019,62006.79]
["2020-02-26T16:19:30.000000000","2020-02-26T23:19:30.000000000",1018,481177.1]
["2020-02-26T16:19:45.000000000","2020-02-26T23:19:45.000000000",1017,479657.30000000005]
["2020-02-26T16:19:45.000000000","2020-02-26T23:19:45.000000000",1020,2991036.0]
["2020-02-26T16:19:45.000000000","2020-02-26T23:19:45.000000000",1133,960.774]
["2020-02-26T16:20:00.000000000","2020-02-26T23:20:00.000000000",1022,65.33463]
["2020-02-26T16:20:00.000000000","2020-02-26T23:20:00.000000000",1130,829009894.7328]
["2020-02-26T16:20:15.000000000","2020-02-26T23:20:15.000000000",1021,276.8429]
["2020-02-26T16:20:15.000000000","2020-02-26T23:20:15.000000000",1016,479300.0]
["2020-02-26T16:20:30.000000000","2020-02-26T23:20:30.000000000",1019,63660.03]
["2020-02-26T16:20:30.000000000","2020-02-26T23:20:30.000000000",1018,481291.7]
["2020-02-26T16:20:45.000000000","2020-02-26T23:20:45.000000000",1017,479447.9]
["2020-02-26T16:20:45.000000000","2020-02-26T23:20:45.000000000",1020,2991037.0]
["2020-02-26T16:20:45.000000000","2020-02-26T23:20:45.000000000",1133,960.6396]
["2020-02-26T16:21:00.000000000","2020-02-26T23:21:00.000000000",1022,63.40775]
["2020-02-26T16:21:00.000000000","2020-02-26T23:21:00.000000000",1130,828996712.2311]
["2020-02-26T16:21:15.000000000","2020-02-26T23:21:15.000000000",1021,277.1693]
["2020-02-26T16:21:15.000000000","2020-02-26T23:21:15.000000000",1016,479400.0]
["2020-02-26T16:21:30.000000000","2020-02-26T23:21:30.000000000",1019,62180.079999999994]
["2020-02-26T16:21:30.000000000","2020-02-26T23:21:30.000000000",1018,479141.7]
["2020-02-26T16:21:45.000000000","2020-02-26T23:21:45.000000000",1017,479932.3]
["2020-02-26T16:21:45.000000000","2020-02-26T23:21:45.000000000",1020,2991037.0]
["2020-02-26T16:21:45.000000000","2020-02-26T23:21:45.000000000",1133,960.3344]
["2020-02-26T16:22:00.000000000","2020-02-26T23:22:00.000000000",1022,62.19558]
["2020-02-26T16:22:00.000000000","2020-02-26T23:22:00.000000000",1130,828107454.6902]
["2020-02-26T16:22:15.000000000","2020-02-26T23:22:15.000000000",1021,277.116]
["2020-02-26T16:22:15.000000000","2020-02-26T23:22:15.000000000",1016,479700.0]
["2020-02-26T16:22:30.000000000","2020-02-26T23:22:30.000000000",1019,58026.84]
["2020-02-26T16:22:30.000000000","2020-02-26T23:22:30.000000000",1018,480939.6]
["2020-02-26T16:22:45.000000000","2020-02-26T23:22:45.000000000",1017,479610.4]
["2020-02-26T16:22:45.000000000","2020-02-26T23:22:45.000000000",1020,2991038.0]
["2020-02-26T16:22:45.000000000","2020-02-26T23:22:45.000000000",1133,960.5167]
["2020-02-26T16:23:00.000000000","2020-02-26T23:23:00.000000000",1022,60.13767]
["2020-02-26T16:23:00.000000000","2020-02-26T23:23:00.000000000",1130,828698483.799]
["2020-02-26T16:23:15.000000000","2020-02-26T23:23:15.000000000",1021,276.8185]
["2020-02-26T16:23:15.000000000","2020-02-26T23:23:15.000000000",1016,479200.0]
["2020-02-26T16:23:30.000000000","2020-02-26T23:23:30.000000000",1019,56640.02]
["2020-02-26T16:23:30.000000000","2020-02-26T23:23:30.000000000",1018,481075.0]
["2020-02-26T16:23:45.000000000","2020-02-26T23:23:45.000000000",1017,479658.3]
["2020-02-26T16:23:45.000000000","2020-02-26T23:23:45.000000000",1020,2991039.0]
["2020-02-26T16:23:45.000000000","2020-02-26T23:23:45.000000000",1133,960.6687]
["2020-02-26T16:24:00.000000000","2020-02-26T23:24:00.000000000",1022,59.05439]
["2020-02-26T16:24:00.000000000","2020-02-26T23:24:00.000000000",1130,828320095.3221]
["2020-02-26T16:24:15.000000000","2020-02-26T23:24:15.000000000",1021,277.1959]
["2020-02-26T16:24:15.000000000","2020-02-26T23:24:15.000000000",1016,479300.0]
["2020-02-26T16:24:30.000000000","2020-02-26T23:24:30.000000000",1019,56200.200000000004]
["2020-02-26T16:24:30.000000000","2020-02-26T23:24:30.000000000",1018,480802.1]
["2020-02-26T16:24:45.000000000","2020-02-26T23:24:45.000000000",1017,479557.3]
["2020-02-26T16:24:45.000000000","2020-02-26T23:24:45.000000000",1020,2991040.0]
["2020-02-26T16:24:45.000000000","2020-02-26T23:24:45.000000000",1133,960.2531]
["2020-02-26T16:25:00.000000000","2020-02-26T23:25:00.000000000",1022,57.40935]
["2020-02-26T16:25:00.000000000","2020-02-26T23:25:00.000000000",1130,827869323.424]
["2020-02-26T16:25:15.000000000","2020-02-26T23:25:15.000000000",1021,276.8141]
["2020-02-26T16:25:15.000000000","2020-02-26T23:25:15.000000000",1016,479400.0]
["2020-02-26T16:25:30.000000000","2020-02-26T23:25:30.000000000",1019,56500.0]
["2020-02-26T16:25:30.000000000","2020-02-26T23:25:30.000000000",1018,480968.8]
["2020-02-26T16:25:45.000000000","2020-02-26T23:25:45.000000000",1017,479600.0]
["2020-02-26T16:25:45.000000000","2020-02-26T23:25:45.000000000",1020,2991041.0]
["2020-02-26T16:25:45.000000000","2020-02-26T23:25:45.000000000",1133,960.6604]
["2020-02-26T16:26:00.000000000","2020-02-26T23:26:00.000000000",1022,55.82869]
["2020-02-26T16:26:00.000000000","2020-02-26T23:26:00.000000000",1130,828958339.1311]
["2020-02-26T16:26:15.000000000","2020-02-26T23:26:15.000000000",1021,277.167]
["2020-02-26T16:26:15.000000000","2020-02-26T23:26:15.000000000",1016,479200.0]
["2020-02-26T16:26:30.000000000","2020-02-26T23:26:30.000000000",1019,57206.740000000005]
["2020-02-26T16:26:30.000000000","2020-02-26T23:26:30.000000000",1018,481037.5]
["2020-02-26T16:26:45.000000000","2020-02-26T23:26:45.000000000",1017,479571.9]
["2020-02-26T16:26:45.000000000","2020-02-26T23:26:45.000000000",1020,2991042.0]
["2020-02-26T16:26:45.000000000","2020-02-26T23:26:45.000000000",1133,960.5198]
["2020-02-26T16:27:00.000000000","2020-02-26T23:27:00.000000000",1022,54.29913]
["2020-02-26T16:27:00.000000000","2020-02-26T23:27:00.000000000",1130,827889617.8674]
["2020-02-26T16:27:15.000000000","2020-02-26T23:27:15.000000000",1021,277.2004]
["2020-02-26T16:27:15.000000000","2020-02-26T23:27:15.000000000",1016,479600.0]
["2020-02-26T16:27:30.000000000","2020-02-26T23:27:30.000000000",1019,57853.44]
["2020-02-26T16:27:30.000000000","2020-02-26T23:27:30.000000000",1018,480991.69999999995]
["2020-02-26T16:27:45.000000000","2020-02-26T23:27:45.000000000",1017,479678.1]
["2020-02-26T16:27:45.000000000","2020-02-26T23:27:45.000000000",1020,2991042.0]
["2020-02-26T16:27:45.000000000","2020-02-26T23:27:45.000000000",1133,960.6781]
["2020-02-26T16:28:00.000000000","2020-02-26T23:28:00.000000000",1022,52.70734]
["2020-02-26T16:28:00.000000000","2020-02-26T23:28:00.000000000",1130,827935956.7193]
["2020-02-26T16:28:15.000000000","2020-02-26T23:28:15.000000000",1021,276.7719]
["2020-02-26T16:28:15.000000000","2020-02-26T23:28:15.000000000",1016,479200.0]
["2020-02-26T16:28:30.000000000","2020-02-26T23:28:30.000000000",1019,58760.12]
["2020-02-26T16:28:30.000000000","2020-02-26T23:28:30.000000000",1018,478752.1]
["2020-02-26T16:28:45.000000000","2020-02-26T23:28:45.000000000",1017,479577.1]
["2020-02-26T16:28:45.000000000","2020-02-26T23:28:45.000000000",1020,2991043.0]
["2020-02-26T16:28:45.000000000","2020-02-26T23:28:45.000000000",1133,958.3188]
["2020-02-26T16:29:00.000000000","2020-02-26T23:29:00.000000000",1022,51.06675]
["2020-02-26T16:29:00.000000000","2020-02-26T23:29:00.000000000",1130,828553906.2031]
["2020-02-26T16:29:15.000000000","2020-02-26T23:29:15.000000000",1021,276.8585]
["2020-02-26T16:29:15.000000000","2020-02-26T23:29:15.000000000",1016,479000.0]
["2020-02-26T16:29:30.000000000","2020-02-26T23:29:30.000000000",1019,59853.44]
["2020-02-26T16:29:30.000000000","2020-02-26T23:29:30.000000000",1018,478512.5]
["2020-02-26T16:29:45.000000000","2020-02-26T23:29:45.000000000",1017,479733.3]
["2020-02-26T16:29:45.000000000","2020-02-26T23:29:45.000000000",1020,2991044.0]
["2020-02-26T16:29:45.000000000","2020-02-26T23:29:45.000000000",1133,958.2041]
["2020-02-26T16:30:00.000000000","2020-02-26T23:30:00.000000000",1022,49.08434]
["2020-02-26T16:30:00.000000000","2020-02-26T23:30:00.000000000",1130,827492063.4904]
["2020-02-26T16:30:15.000000000","2020-02-26T23:30:15.000000000",1021,276.7275]
["2020-02-26T16:30:15.000000000","2020-02-26T23:30:15.000000000",1016,478900.0]
["2020-02-26T16:30:30.000000000","2020-02-26T23:30:30.000000000",1019,60806.840000000004]
["2020-02-26T16:30:30.000000000","2020-02-26T23:30:30.000000000",1018,478362.5]
["2020-02-26T16:30:45.000000000","2020-02-26T23:30:45.000000000",1017,479632.3]
["2020-02-26T16:30:45.000000000","2020-02-26T23:30:45.000000000",1020,2991045.0]
["2020-02-26T16:30:45.000000000","2020-02-26T23:30:45.000000000",1133,957.9781]
["2020-02-26T16:31:00.000000000","2020-02-26T23:31:00.000000000",1022,48.365]
["2020-02-26T16:31:00.000000000","2020-02-26T23:31:00.000000000",1130,827312877.447]
["2020-02-26T16:31:15.000000000","2020-02-26T23:31:15.000000000",1021,276.4212]
["2020-02-26T16:31:15.000000000","2020-02-26T23:31:15.000000000",1016,478800.0]
["2020-02-26T16:31:30.000000000","2020-02-26T23:31:30.000000000",1019,61653.48]
["2020-02-26T16:31:30.000000000","2020-02-26T23:31:30.000000000",1018,478258.30000000005]
["2020-02-26T16:31:45.000000000","2020-02-26T23:31:45.000000000",1017,479672.9]
["2020-02-26T16:31:45.000000000","2020-02-26T23:31:45.000000000",1020,2991045.0]
["2020-02-26T16:31:45.000000000","2020-02-26T23:31:45.000000000",1133,959.1604]
["2020-02-26T16:32:00.000000000","2020-02-26T23:32:00.000000000",1022,46.88649]
["2020-02-26T16:32:00.000000000","2020-02-26T23:32:00.000000000",1130,827551562.838]
["2020-02-26T16:32:15.000000000","2020-02-26T23:32:15.000000000",1021,276.7053]
["2020-02-26T16:32:15.000000000","2020-02-26T23:32:15.000000000",1016,478800.0]
["2020-02-26T16:32:30.000000000","2020-02-26T23:32:30.000000000",1019,62806.840000000004]
["2020-02-26T16:32:30.000000000","2020-02-26T23:32:30.000000000",1018,478577.1]
["2020-02-26T16:32:45.000000000","2020-02-26T23:32:45.000000000",1017,479944.8]
["2020-02-26T16:32:45.000000000","2020-02-26T23:32:45.000000000",1020,2991046.0]
["2020-02-26T16:32:45.000000000","2020-02-26T23:32:45.000000000",1133,958.1948]
["2020-02-26T16:33:00.000000000","2020-02-26T23:33:00.000000000",1022,45.59451]
["2020-02-26T16:33:00.000000000","2020-02-26T23:33:00.000000000",1130,826662302.434]
["2020-02-26T16:33:15.000000000","2020-02-26T23:33:15.000000000",1021,276.4545]
["2020-02-26T16:33:15.000000000","2020-02-26T23:33:15.000000000",1016,478400.0]
["2020-02-26T16:33:30.000000000","2020-02-26T23:33:30.000000000",1019,62386.82]
["2020-02-26T16:33:30.000000000","2020-02-26T23:33:30.000000000",1018,478089.60000000003]
["2020-02-26T16:33:45.000000000","2020-02-26T23:33:45.000000000",1017,479365.6]
["2020-02-26T16:33:45.000000000","2020-02-26T23:33:45.000000000",1020,2991046.0]
["2020-02-26T16:33:45.000000000","2020-02-26T23:33:45.000000000",1133,957.5573]
["2020-02-26T16:34:00.000000000","2020-02-26T23:34:00.000000000",1022,43.82511]
["2020-02-26T16:34:00.000000000","2020-02-26T23:34:00.000000000",1130,826635383.02]
["2020-02-26T16:34:15.000000000","2020-02-26T23:34:15.000000000",1021,276.3234]
["2020-02-26T16:34:15.000000000","2020-02-26T23:34:15.000000000",1016,478500.0]
["2020-02-26T16:34:30.000000000","2020-02-26T23:34:30.000000000",1019,58773.5]
["2020-02-26T16:34:30.000000000","2020-02-26T23:34:30.000000000",1018,478327.1]
["2020-02-26T16:34:45.000000000","2020-02-26T23:34:45.000000000",1017,479526.0]
["2020-02-26T16:34:45.000000000","2020-02-26T23:34:45.000000000",1020,2991047.0]
["2020-02-26T16:34:45.000000000","2020-02-26T23:34:45.000000000",1133,957.9156]
["2020-02-26T16:35:00.000000000","2020-02-26T23:35:00.000000000",1022,42.68846]
["2020-02-26T16:35:00.000000000","2020-02-26T23:35:00.000000000",1130,827379532.7789]
["2020-02-26T16:35:15.000000000","2020-02-26T23:35:15.000000000",1021,276.8074]
["2020-02-26T16:35:15.000000000","2020-02-26T23:35:15.000000000",1016,478900.0]
["2020-02-26T16:35:30.000000000","2020-02-26T23:35:30.000000000",1019,56693.41]
["2020-02-26T16:35:30.000000000","2020-02-26T23:35:30.000000000",1018,478377.1]
["2020-02-26T16:35:45.000000000","2020-02-26T23:35:45.000000000",1017,479474.0]
["2020-02-26T16:35:45.000000000","2020-02-26T23:35:45.000000000",1020,2991047.0]
["2020-02-26T16:35:45.000000000","2020-02-26T23:35:45.000000000",1133,957.9323]
["2020-02-26T16:36:00.000000000","2020-02-26T23:36:00.000000000",1022,40.87254]
["2020-02-26T16:36:00.000000000","2020-02-26T23:36:00.000000000",1130,826842018.9672]
["2020-02-26T16:36:15.000000000","2020-02-26T23:36:15.000000000",1021,276.7075]
["2020-02-26T16:36:15.000000000","2020-02-26T23:36:15.000000000",1016,478900.0]
["2020-02-26T16:36:30.000000000","2020-02-26T23:36:30.000000000",1019,55493.46]
["2020-02-26T16:36:30.000000000","2020-02-26T23:36:30.000000000",1018,478597.89999999997]
["2020-02-26T16:36:45.000000000","2020-02-26T23:36:45.000000000",1017,479439.6]
["2020-02-26T16:36:45.000000000","2020-02-26T23:36:45.000000000",1020,2991048.0]
["2020-02-26T16:36:45.000000000","2020-02-26T23:36:45.000000000",1133,957.9583]
["2020-02-26T16:37:00.000000000","2020-02-26T23:37:00.000000000",1022,40.09775]
["2020-02-26T16:37:00.000000000","2020-02-26T23:37:00.000000000",1130,827897858.9112]
["2020-02-26T16:37:15.000000000","2020-02-26T23:37:15.000000000",1021,276.359]
["2020-02-26T16:37:15.000000000","2020-02-26T23:37:15.000000000",1016,478100.0]
["2020-02-26T16:37:30.000000000","2020-02-26T23:37:30.000000000",1019,55100.1]
["2020-02-26T16:37:30.000000000","2020-02-26T23:37:30.000000000",1018,478525.0]
["2020-02-26T16:37:45.000000000","2020-02-26T23:37:45.000000000",1017,479832.3]
["2020-02-26T16:37:45.000000000","2020-02-26T23:37:45.000000000",1020,2991048.0]
["2020-02-26T16:37:45.000000000","2020-02-26T23:37:45.000000000",1133,958.3552]
["2020-02-26T16:38:00.000000000","2020-02-26T23:38:00.000000000",1022,38.5104]
["2020-02-26T16:38:00.000000000","2020-02-26T23:38:00.000000000",1130,827645691.1675]
["2020-02-26T16:38:15.000000000","2020-02-26T23:38:15.000000000",1021,276.6165]
["2020-02-26T16:38:15.000000000","2020-02-26T23:38:15.000000000",1016,478400.0]
["2020-02-26T16:38:30.000000000","2020-02-26T23:38:30.000000000",1019,55453.4]
["2020-02-26T16:38:30.000000000","2020-02-26T23:38:30.000000000",1018,478256.3]
["2020-02-26T16:38:45.000000000","2020-02-26T23:38:45.000000000",1017,479421.89999999997]
["2020-02-26T16:38:45.000000000","2020-02-26T23:38:45.000000000",1020,2991049.0]
["2020-02-26T16:38:45.000000000","2020-02-26T23:38:45.000000000",1133,957.6344]
["2020-02-26T16:39:00.000000000","2020-02-26T23:39:00.000000000",1022,37.35379]
["2020-02-26T16:39:00.000000000","2020-02-26T23:39:00.000000000",1130,826390946.112]
["2020-02-26T16:39:15.000000000","2020-02-26T23:39:15.000000000",1021,276.4167]
["2020-02-26T16:39:15.000000000","2020-02-26T23:39:15.000000000",1016,477900.0]
["2020-02-26T16:39:30.000000000","2020-02-26T23:39:30.000000000",1019,55600.1]
["2020-02-26T16:39:30.000000000","2020-02-26T23:39:30.000000000",1018,479700.0]
["2020-02-26T16:39:45.000000000","2020-02-26T23:39:45.000000000",1017,477953.10000000003]
["2020-02-26T16:39:45.000000000","2020-02-26T23:39:45.000000000",1020,2991050.0]
["2020-02-26T16:39:45.000000000","2020-02-26T23:39:45.000000000",1133,956.4885]
["2020-02-26T16:40:00.000000000","2020-02-26T23:40:00.000000000",1022,35.77097]
["2020-02-26T16:40:00.000000000","2020-02-26T23:40:00.000000000",1130,826265000.09]
["2020-02-26T16:40:15.000000000","2020-02-26T23:40:15.000000000",1021,276.0903]
["2020-02-26T16:40:15.000000000","2020-02-26T23:40:15.000000000",1016,477900.0]
["2020-02-26T16:40:30.000000000","2020-02-26T23:40:30.000000000",1019,55700.200000000004]
["2020-02-26T16:40:30.000000000","2020-02-26T23:40:30.000000000",1018,479795.8]
["2020-02-26T16:40:45.000000000","2020-02-26T23:40:45.000000000",1017,479806.2]
["2020-02-26T16:40:45.000000000","2020-02-26T23:40:45.000000000",1020,2991050.0]
["2020-02-26T16:40:45.000000000","2020-02-26T23:40:45.000000000",1133,959.275]
["2020-02-26T16:41:00.000000000","2020-02-26T23:41:00.000000000",1022,34.51003]
["2020-02-26T16:41:00.000000000","2020-02-26T23:41:00.000000000",1130,826736389.57]
["2020-02-26T16:41:15.000000000","2020-02-26T23:41:15.000000000",1021,276.1792]
["2020-02-26T16:41:15.000000000","2020-02-26T23:41:15.000000000",1016,477800.0]
["2020-02-26T16:41:30.000000000","2020-02-26T23:41:30.000000000",1019,56253.450000000004]
["2020-02-26T16:41:30.000000000","2020-02-26T23:41:30.000000000",1018,479620.8]
["2020-02-26T16:41:45.000000000","2020-02-26T23:41:45.000000000",1017,477643.7]
["2020-02-26T16:41:45.000000000","2020-02-26T23:41:45.000000000",1020,2991050.0]
["2020-02-26T16:41:45.000000000","2020-02-26T23:41:45.000000000",1133,957.0916]
["2020-02-26T16:42:00.000000000","2020-02-26T23:42:00.000000000",1022,33.0315]
["2020-02-26T16:42:00.000000000","2020-02-26T23:42:00.000000000",1130,825421799.9538]
["2020-02-26T16:42:15.000000000","2020-02-26T23:42:15.000000000",1021,276.1459]
["2020-02-26T16:42:15.000000000","2020-02-26T23:42:15.000000000",1016,477900.0]
["2020-02-26T16:42:30.000000000","2020-02-26T23:42:30.000000000",1019,56753.450000000004]
["2020-02-26T16:42:30.000000000","2020-02-26T23:42:30.000000000",1018,478504.2]
["2020-02-26T16:42:45.000000000","2020-02-26T23:42:45.000000000",1017,477965.6]
["2020-02-26T16:42:45.000000000","2020-02-26T23:42:45.000000000",1020,2991051.0]
["2020-02-26T16:42:45.000000000","2020-02-26T23:42:45.000000000",1133,957.4864]
["2020-02-26T16:43:00.000000000","2020-02-26T23:43:00.000000000",1022,32.03468]
["2020-02-26T16:43:00.000000000","2020-02-26T23:43:00.000000000",1130,824738045.6952]
["2020-02-26T16:43:15.000000000","2020-02-26T23:43:15.000000000",1021,275.7485]
["2020-02-26T16:43:15.000000000","2020-02-26T23:43:15.000000000",1016,477700.0]
["2020-02-26T16:43:30.000000000","2020-02-26T23:43:30.000000000",1019,57053.39]
["2020-02-26T16:43:30.000000000","2020-02-26T23:43:30.000000000",1018,479470.8]
["2020-02-26T16:43:45.000000000","2020-02-26T23:43:45.000000000",1017,477208.3]
["2020-02-26T16:43:45.000000000","2020-02-26T23:43:45.000000000",1020,2991052.0]
["2020-02-26T16:43:45.000000000","2020-02-26T23:43:45.000000000",1133,956.9312]
["2020-02-26T16:44:00.000000000","2020-02-26T23:44:00.000000000",1022,30.52297]
["2020-02-26T16:44:00.000000000","2020-02-26T23:44:00.000000000",1130,825734042.6412]
["2020-02-26T16:44:15.000000000","2020-02-26T23:44:15.000000000",1021,275.7241]
["2020-02-26T16:44:15.000000000","2020-02-26T23:44:15.000000000",1016,477300.0]
["2020-02-26T16:44:30.000000000","2020-02-26T23:44:30.000000000",1019,57500.0]
["2020-02-26T16:44:30.000000000","2020-02-26T23:44:30.000000000",1018,478650.0]
["2020-02-26T16:44:45.000000000","2020-02-26T23:44:45.000000000",1017,477890.60000000003]
["2020-02-26T16:44:45.000000000","2020-02-26T23:44:45.000000000",1020,2991052.0]
["2020-02-26T16:44:45.000000000","2020-02-26T23:44:45.000000000",1133,957.2885]
["2020-02-26T16:45:00.000000000","2020-02-26T23:45:00.000000000",1022,29.26195]
["2020-02-26T16:45:00.000000000","2020-02-26T23:45:00.000000000",1130,826411515.9192]
["2020-02-26T16:45:15.000000000","2020-02-26T23:45:15.000000000",1021,276.1437]
["2020-02-26T16:45:15.000000000","2020-02-26T23:45:15.000000000",1016,477700.0]
["2020-02-26T16:45:30.000000000","2020-02-26T23:45:30.000000000",1019,57953.4]
["2020-02-26T16:45:30.000000000","2020-02-26T23:45:30.000000000",1018,479029.2]
["2020-02-26T16:45:45.000000000","2020-02-26T23:45:45.000000000",1017,477835.39999999997]
["2020-02-26T16:45:45.000000000","2020-02-26T23:45:45.000000000",1020,2991052.0]
["2020-02-26T16:45:45.000000000","2020-02-26T23:45:45.000000000",1133,956.75]
["2020-02-26T16:46:00.000000000","2020-02-26T23:46:00.000000000",1022,27.88337]
["2020-02-26T16:46:00.000000000","2020-02-26T23:46:00.000000000",1130,825176786.4301]
["2020-02-26T16:46:15.000000000","2020-02-26T23:46:15.000000000",1021,275.9905]
["2020-02-26T16:46:15.000000000","2020-02-26T23:46:15.000000000",1016,477500.0]
["2020-02-26T16:46:30.000000000","2020-02-26T23:46:30.000000000",1019,58300.049999999996]
["2020-02-26T16:46:30.000000000","2020-02-26T23:46:30.000000000",1018,479068.8]
["2020-02-26T16:46:45.000000000","2020-02-26T23:46:45.000000000",1017,477867.7]
["2020-02-26T16:46:45.000000000","2020-02-26T23:46:45.000000000",1020,2991053.0]
["2020-02-26T16:46:45.000000000","2020-02-26T23:46:45.000000000",1133,956.9156]
["2020-02-26T16:47:00.000000000","2020-02-26T23:47:00.000000000",1022,26.64008]
["2020-02-26T16:47:00.000000000","2020-02-26T23:47:00.000000000",1130,824605495.3071]
["2020-02-26T16:47:15.000000000","2020-02-26T23:47:15.000000000",1021,275.7617]
["2020-02-26T16:47:15.000000000","2020-02-26T23:47:15.000000000",1016,477100.0]
["2020-02-26T16:47:30.000000000","2020-02-26T23:47:30.000000000",1019,58300.049999999996]
["2020-02-26T16:47:30.000000000","2020-02-26T23:47:30.000000000",1018,477416.7]
["2020-02-26T16:47:45.000000000","2020-02-26T23:47:45.000000000",1017,477978.1]
["2020-02-26T16:47:45.000000000","2020-02-26T23:47:45.000000000",1020,2991053.0]
["2020-02-26T16:47:45.000000000","2020-02-26T23:47:45.000000000",1133,954.4052]
["2020-02-26T16:48:00.000000000","2020-02-26T23:48:00.000000000",1022,25.26817]
["2020-02-26T16:48:00.000000000","2020-02-26T23:48:00.000000000",1130,823795518.1547]
["2020-02-26T16:48:15.000000000","2020-02-26T23:48:15.000000000",1021,275.3023]
["2020-02-26T16:48:15.000000000","2020-02-26T23:48:15.000000000",1016,477000.0]
["2020-02-26T16:48:30.000000000","2020-02-26T23:48:30.000000000",1019,58446.74]
["2020-02-26T16:48:30.000000000","2020-02-26T23:48:30.000000000",1018,476970.8]
["2020-02-26T16:48:45.000000000","2020-02-26T23:48:45.000000000",1017,476964.60000000003]
["2020-02-26T16:48:45.000000000","2020-02-26T23:48:45.000000000",1020,2991053.0]
["2020-02-26T16:48:45.000000000","2020-02-26T23:48:45.000000000",1133,953.3917]
["2020-02-26T16:49:00.000000000","2020-02-26T23:49:00.000000000",1022,23.94275]
["2020-02-26T16:49:00.000000000","2020-02-26T23:49:00.000000000",1130,824253747.4743]
["2020-02-26T16:49:15.000000000","2020-02-26T23:49:15.000000000",1021,275.4687]
["2020-02-26T16:49:15.000000000","2020-02-26T23:49:15.000000000",1016,476500.0]
["2020-02-26T16:49:30.000000000","2020-02-26T23:49:30.000000000",1019,58600.1]
["2020-02-26T16:49:30.000000000","2020-02-26T23:49:30.000000000",1018,476510.4]
["2020-02-26T16:49:45.000000000","2020-02-26T23:49:45.000000000",1017,477969.80000000005]
["2020-02-26T16:49:45.000000000","2020-02-26T23:49:45.000000000",1020,2991054.0]
["2020-02-26T16:49:45.000000000","2020-02-26T23:49:45.000000000",1133,955.3427]
["2020-02-26T16:50:00.000000000","2020-02-26T23:50:00.000000000",1022,22.66632]
["2020-02-26T16:50:00.000000000","2020-02-26T23:50:00.000000000",1130,823251421.7466]
["2020-02-26T16:50:15.000000000","2020-02-26T23:50:15.000000000",1021,275.3334]
["2020-02-26T16:50:15.000000000","2020-02-26T23:50:15.000000000",1016,476800.0]
["2020-02-26T16:50:30.000000000","2020-02-26T23:50:30.000000000",1019,58553.39]
["2020-02-26T16:50:30.000000000","2020-02-26T23:50:30.000000000",1018,476356.3]
["2020-02-26T16:50:45.000000000","2020-02-26T23:50:45.000000000",1017,477984.39999999997]
["2020-02-26T16:50:45.000000000","2020-02-26T23:50:45.000000000",1020,2991054.0]
["2020-02-26T16:50:45.000000000","2020-02-26T23:50:45.000000000",1133,954.4365]
["2020-02-26T16:51:00.000000000","2020-02-26T23:51:00.000000000",1022,21.17889]
["2020-02-26T16:51:00.000000000","2020-02-26T23:51:00.000000000",1130,823291202.7648]
["2020-02-26T16:51:15.000000000","2020-02-26T23:51:15.000000000",1021,275.3911]
["2020-02-26T16:51:15.000000000","2020-02-26T23:51:15.000000000",1016,476100.0]
["2020-02-26T16:51:30.000000000","2020-02-26T23:51:30.000000000",1019,58400.149999999994]
["2020-02-26T16:51:30.000000000","2020-02-26T23:51:30.000000000",1018,476602.10000000003]
["2020-02-26T16:51:45.000000000","2020-02-26T23:51:45.000000000",1017,477967.69999999995]
["2020-02-26T16:51:45.000000000","2020-02-26T23:51:45.000000000",1020,2991054.0]
["2020-02-26T16:51:45.000000000","2020-02-26T23:51:45.000000000",1133,954.7448]
["2020-02-26T16:52:00.000000000","2020-02-26T23:52:00.000000000",1022,20.26202]
["2020-02-26T16:52:00.000000000","2020-02-26T23:52:00.000000000",1130,823782632.937]
["2020-02-26T16:52:15.000000000","2020-02-26T23:52:15.000000000",1021,275.2202]
["2020-02-26T16:52:15.000000000","2020-02-26T23:52:15.000000000",1016,475900.0]
["2020-02-26T16:52:30.000000000","2020-02-26T23:52:30.000000000",1019,58346.76]
["2020-02-26T16:52:30.000000000","2020-02-26T23:52:30.000000000",1018,476839.60000000003]
["2020-02-26T16:52:45.000000000","2020-02-26T23:52:45.000000000",1017,477940.60000000003]
["2020-02-26T16:52:45.000000000","2020-02-26T23:52:45.000000000",1020,2991055.0]
["2020-02-26T16:52:45.000000000","2020-02-26T23:52:45.000000000",1133,954.6177]
["2020-02-26T16:53:00.000000000","2020-02-26T23:53:00.000000000",1022,19.01883]
["2020-02-26T16:53:00.000000000","2020-02-26T23:53:00.000000000",1130,823304638.658]
["2020-02-26T16:53:15.000000000","2020-02-26T23:53:15.000000000",1021,274.8471]
["2020-02-26T16:53:15.000000000","2020-02-26T23:53:15.000000000",1016,476300.0]
["2020-02-26T16:53:30.000000000","2020-02-26T23:53:30.000000000",1019,58200.200000000004]
["2020-02-26T16:53:30.000000000","2020-02-26T23:53:30.000000000",1018,477660.39999999997]
["2020-02-26T16:53:45.000000000","2020-02-26T23:53:45.000000000",1017,477717.69999999995]
["2020-02-26T16:53:45.000000000","2020-02-26T23:53:45.000000000",1020,2991055.0]
["2020-02-26T16:53:45.000000000","2020-02-26T23:53:45.000000000",1133,954.426]
["2020-02-26T16:54:00.000000000","2020-02-26T23:54:00.000000000",1022,17.98654]
["2020-02-26T16:54:00.000000000","2020-02-26T23:54:00.000000000",1130,823729667.5735]
["2020-02-26T16:54:15.000000000","2020-02-26T23:54:15.000000000",1021,275.5265]
["2020-02-26T16:54:15.000000000","2020-02-26T23:54:15.000000000",1016,476900.0]
["2020-02-26T16:54:30.000000000","2020-02-26T23:54:30.000000000",1019,57793.509999999995]
["2020-02-26T16:54:30.000000000","2020-02-26T23:54:30.000000000",1018,476818.8]
["2020-02-26T16:54:45.000000000","2020-02-26T23:54:45.000000000",1017,477984.39999999997]
["2020-02-26T16:54:45.000000000","2020-02-26T23:54:45.000000000",1020,2991055.0]
["2020-02-26T16:54:45.000000000","2020-02-26T23:54:45.000000000",1133,954.4448]
["2020-02-26T16:55:00.000000000","2020-02-26T23:55:00.000000000",1022,16.69005]
["2020-02-26T16:55:00.000000000","2020-02-26T23:55:00.000000000",1130,823424280.858]
["2020-02-26T16:55:15.000000000","2020-02-26T23:55:15.000000000",1021,275.431]
["2020-02-26T16:55:15.000000000","2020-02-26T23:55:15.000000000",1016,476000.0]
["2020-02-26T16:55:30.000000000","2020-02-26T23:55:30.000000000",1019,57500.0]
["2020-02-26T16:55:30.000000000","2020-02-26T23:55:30.000000000",1018,476591.7]
["2020-02-26T16:55:45.000000000","2020-02-26T23:55:45.000000000",1017,477717.69999999995]
["2020-02-26T16:55:45.000000000","2020-02-26T23:55:45.000000000",1020,2991055.0]
["2020-02-26T16:55:45.000000000","2020-02-26T23:55:45.000000000",1133,954.0906]
["2020-02-26T16:56:00.000000000","2020-02-26T23:56:00.000000000",1022,15.85977]
["2020-02-26T16:56:00.000000000","2020-02-26T23:56:00.000000000",1130,822793467.3585]
["2020-02-26T16:56:15.000000000","2020-02-26T23:56:15.000000000",1021,275.0981]
["2020-02-26T16:56:15.000000000","2020-02-26T23:56:15.000000000",1016,475500.0]
["2020-02-26T16:56:30.000000000","2020-02-26T23:56:30.000000000",1019,57500.0]
["2020-02-26T16:56:30.000000000","2020-02-26T23:56:30.000000000",1018,476522.89999999997]
["2020-02-26T16:56:45.000000000","2020-02-26T23:56:45.000000000",1017,475849.0]
["2020-02-26T16:56:45.000000000","2020-02-26T23:56:45.000000000",1020,2991056.0]
["2020-02-26T16:56:45.000000000","2020-02-26T23:56:45.000000000",1133,953.1865]
["2020-02-26T16:57:00.000000000","2020-02-26T23:57:00.000000000",1022,14.66765]
["2020-02-26T16:57:00.000000000","2020-02-26T23:57:00.000000000",1130,822733921.3232]
["2020-02-26T16:57:15.000000000","2020-02-26T23:57:15.000000000",1021,274.9071]
["2020-02-26T16:57:15.000000000","2020-02-26T23:57:15.000000000",1016,475800.0]
["2020-02-26T16:57:30.000000000","2020-02-26T23:57:30.000000000",1019,57500.0]
["2020-02-26T16:57:30.000000000","2020-02-26T23:57:30.000000000",1018,477912.5]
["2020-02-26T16:57:45.000000000","2020-02-26T23:57:45.000000000",1017,475936.5]
["2020-02-26T16:57:45.000000000","2020-02-26T23:57:45.000000000",1020,2991056.0]
["2020-02-26T16:57:45.000000000","2020-02-26T23:57:45.000000000",1133,952.5448]
["2020-02-26T16:58:00.000000000","2020-02-26T23:58:00.000000000",1022,13.68639]
["2020-02-26T16:58:00.000000000","2020-02-26T23:58:00.000000000",1130,823783183.768]
["2020-02-26T16:58:15.000000000","2020-02-26T23:58:15.000000000",1021,275.2046]
["2020-02-26T16:58:15.000000000","2020-02-26T23:58:15.000000000",1016,475500.0]
["2020-02-26T16:58:30.000000000","2020-02-26T23:58:30.000000000",1019,57446.74]
["2020-02-26T16:58:30.000000000","2020-02-26T23:58:30.000000000",1018,477637.5]
["2020-02-26T16:58:45.000000000","2020-02-26T23:58:45.000000000",1017,476251.0]
["2020-02-26T16:58:45.000000000","2020-02-26T23:58:45.000000000",1020,2991056.0]
["2020-02-26T16:58:45.000000000","2020-02-26T23:58:45.000000000",1133,953.926]
["2020-02-26T16:59:00.000000000","2020-02-26T23:59:00.000000000",1022,12.83174]
["2020-02-26T16:59:00.000000000","2020-02-26T23:59:00.000000000",1130,822860143.8864]
["2020-02-26T16:59:15.000000000","2020-02-26T23:59:15.000000000",1021,275.1092]
["2020-02-26T16:59:15.000000000","2020-02-26T23:59:15.000000000",1016,475800.0]
["2020-02-26T16:59:30.000000000","2020-02-26T23:59:30.000000000",1019,56900.149999999994]
["2020-02-26T16:59:30.000000000","2020-02-26T23:59:30.000000000",1018,477454.2]
["2020-02-26T16:59:45.000000000","2020-02-26T23:59:45.000000000",1017,474291.7]
["2020-02-26T16:59:45.000000000","2020-02-26T23:59:45.000000000",1020,2991056.0]
["2020-02-26T16:59:45.000000000","2020-02-26T23:59:45.000000000",1133,951.775]
["2020-02-26T17:00:00.000000000","2020-02-27T00:00:00.000000000",1022,12.08138]
["2020-02-26T17:00:00.000000000","2020-02-27T00:00:00.000000000",1130,821671498.232]
["2020-02-26T17:00:15.000000000","2020-02-27T00:00:15.000000000",1021,274.8871]
["2020-02-26T17:00:15.000000000","2020-02-27T00:00:15.000000000",1016,476000.0]
["2020-02-26T17:00:30.000000000","2020-02-27T00:00:30.000000000",1019,56546.71]
["2020-02-26T17:00:30.000000000","2020-02-27T00:00:30.000000000",1018,477541.7]
["2020-02-26T17:00:45.000000000","2020-02-27T00:00:45.000000000",1017,475867.7]
["2020-02-26T17:00:45.000000000","2020-02-27T00:00:45.000000000",1020,2991056.0]
["2020-02-26T17:00:45.000000000","2020-02-27T00:00:45.000000000",1133,953.6989]
["2020-02-26T17:01:00.000000000","2020-02-27T00:01:00.000000000",1022,11.37542]
["2020-02-26T17:01:00.000000000","2020-02-27T00:01:00.000000000",1130,821731319.352]
["2020-02-26T17:01:15.000000000","2020-02-27T00:01:15.000000000",1021,274.7207]
["2020-02-26T17:01:15.000000000","2020-02-27T00:01:15.000000000",1016,475600.0]
["2020-02-26T17:01:30.000000000","2020-02-27T00:01:30.000000000",1019,56300.049999999996]
["2020-02-26T17:01:30.000000000","2020-02-27T00:01:30.000000000",1018,477006.3]
["2020-02-26T17:01:45.000000000","2020-02-27T00:01:45.000000000",1017,474359.39999999997]
["2020-02-26T17:01:45.000000000","2020-02-27T00:01:45.000000000",1020,2991056.0]
["2020-02-26T17:01:45.000000000","2020-02-27T00:01:45.000000000",1133,951.1636]
["2020-02-26T17:02:00.000000000","2020-02-27T00:02:00.000000000",1022,10.75382]
["2020-02-26T17:02:00.000000000","2020-02-27T00:02:00.000000000",1130,822149768.0864]
["2020-02-26T17:02:15.000000000","2020-02-27T00:02:15.000000000",1021,274.7384]
["2020-02-26T17:02:15.000000000","2020-02-27T00:02:15.000000000",1016,475200.0]
["2020-02-26T17:02:30.000000000","2020-02-27T00:02:30.000000000",1019,55993.46]
["2020-02-26T17:02:30.000000000","2020-02-27T00:02:30.000000000",1018,477154.2]
["2020-02-26T17:02:45.000000000","2020-02-27T00:02:45.000000000",1017,475867.7]
["2020-02-26T17:02:45.000000000","2020-02-27T00:02:45.000000000",1020,2991056.0]
["2020-02-26T17:02:45.000000000","2020-02-27T00:02:45.000000000",1133,953.0323]
["2020-02-26T17:03:00.000000000","2020-02-27T00:03:00.000000000",1022,10.05673]
["2020-02-26T17:03:00.000000000","2020-02-27T00:03:00.000000000",1130,821844082.1632]
["2020-02-26T17:03:15.000000000","2020-02-27T00:03:15.000000000",1021,274.8383]
["2020-02-26T17:03:15.000000000","2020-02-27T00:03:15.000000000",1016,475700.0]
["2020-02-26T17:03:30.000000000","2020-02-27T00:03:30.000000000",1019,55500.0]
["2020-02-26T17:03:30.000000000","2020-02-27T00:03:30.000000000",1018,477081.2]
["2020-02-26T17:03:45.000000000","2020-02-27T00:03:45.000000000",1017,475077.1]
["2020-02-26T17:03:45.000000000","2020-02-27T00:03:45.000000000",1020,2991056.0]
["2020-02-26T17:03:45.000000000","2020-02-27T00:03:45.000000000",1133,952.1646]
["2020-02-26T17:04:00.000000000","2020-02-27T00:04:00.000000000",1022,9.523913]
["2020-02-26T17:04:00.000000000","2020-02-27T00:04:00.000000000",1130,820722137.0576]
["2020-02-26T17:04:15.000000000","2020-02-27T00:04:15.000000000",1021,274.5874]
["2020-02-26T17:04:15.000000000","2020-02-27T00:04:15.000000000",1016,475700.0]
["2020-02-26T17:04:30.000000000","2020-02-27T00:04:30.000000000",1019,55100.1]
["2020-02-26T17:04:30.000000000","2020-02-27T00:04:30.000000000",1018,477085.39999999997]
["2020-02-26T17:04:45.000000000","2020-02-27T00:04:45.000000000",1017,475070.80000000005]
["2020-02-26T17:04:45.000000000","2020-02-27T00:04:45.000000000",1020,2991057.0]
["2020-02-26T17:04:45.000000000","2020-02-27T00:04:45.000000000",1133,952.1187]
["2020-02-26T17:05:00.000000000","2020-02-27T00:05:00.000000000",1022,8.988903]
["2020-02-26T17:05:00.000000000","2020-02-27T00:05:00.000000000",1130,821081039.184]
["2020-02-26T17:05:15.000000000","2020-02-27T00:05:15.000000000",1021,274.8605]
["2020-02-26T17:05:15.000000000","2020-02-27T00:05:15.000000000",1016,475700.0]
["2020-02-26T17:05:30.000000000","2020-02-27T00:05:30.000000000",1019,54846.76]
["2020-02-26T17:05:30.000000000","2020-02-27T00:05:30.000000000",1018,476968.8]
["2020-02-26T17:05:45.000000000","2020-02-27T00:05:45.000000000",1017,475846.9]
["2020-02-26T17:05:45.000000000","2020-02-27T00:05:45.000000000",1020,2991057.0]
["2020-02-26T17:05:45.000000000","2020-02-27T00:05:45.000000000",1133,952.7011]
["2020-02-26T17:06:00.000000000","2020-02-27T00:06:00.000000000",1022,8.491581]
["2020-02-26T17:06:00.000000000","2020-02-27T00:06:00.000000000",1130,820755612.1824]
["2020-02-26T17:06:15.000000000","2020-02-27T00:06:15.000000000",1021,274.3788]
["2020-02-26T17:06:15.000000000","2020-02-27T00:06:15.000000000",1016,475600.0]
["2020-02-26T17:06:30.000000000","2020-02-27T00:06:30.000000000",1019,54446.74]
["2020-02-26T17:06:30.000000000","2020-02-27T00:06:30.000000000",1018,476972.89999999997]
["2020-02-26T17:06:45.000000000","2020-02-27T00:06:45.000000000",1017,475984.39999999997]
["2020-02-26T17:06:45.000000000","2020-02-27T00:06:45.000000000",1020,2991057.0]
["2020-02-26T17:06:45.000000000","2020-02-27T00:06:45.000000000",1133,952.9011]
["2020-02-26T17:07:00.000000000","2020-02-27T00:07:00.000000000",1022,8.036487]
["2020-02-26T17:07:00.000000000","2020-02-27T00:07:00.000000000",1130,821705272.7799]
["2020-02-26T17:07:15.000000000","2020-02-27T00:07:15.000000000",1021,274.4631]
["2020-02-26T17:07:15.000000000","2020-02-27T00:07:15.000000000",1016,475200.0]
["2020-02-26T17:07:30.000000000","2020-02-27T00:07:30.000000000",1019,53900.149999999994]
["2020-02-26T17:07:30.000000000","2020-02-27T00:07:30.000000000",1018,476816.7]
["2020-02-26T17:07:45.000000000","2020-02-27T00:07:45.000000000",1017,475780.19999999995]
["2020-02-26T17:07:45.000000000","2020-02-27T00:07:45.000000000",1020,2991057.0]
["2020-02-26T17:07:45.000000000","2020-02-27T00:07:45.000000000",1133,952.3469]
["2020-02-26T17:08:00.000000000","2020-02-27T00:08:00.000000000",1022,7.519209]
["2020-02-26T17:08:00.000000000","2020-02-27T00:08:00.000000000",1130,821399885.8602]
["2020-02-26T17:08:15.000000000","2020-02-27T00:08:15.000000000",1021,274.7584]
["2020-02-26T17:08:15.000000000","2020-02-27T00:08:15.000000000",1016,475100.0]
["2020-02-26T17:08:30.000000000","2020-02-27T00:08:30.000000000",1019,53646.810000000005]
["2020-02-26T17:08:30.000000000","2020-02-27T00:08:30.000000000",1018,476716.7]
["2020-02-26T17:08:45.000000000","2020-02-27T00:08:45.000000000",1017,475736.5]
["2020-02-26T17:08:45.000000000","2020-02-27T00:08:45.000000000",1020,2991057.0]
["2020-02-26T17:08:45.000000000","2020-02-27T00:08:45.000000000",1133,952.6469]
["2020-02-26T17:09:00.000000000","2020-02-27T00:09:00.000000000",1022,7.152883]
["2020-02-26T17:09:00.000000000","2020-02-27T00:09:00.000000000",1130,820589309.4132]
["2020-02-26T17:09:15.000000000","2020-02-27T00:09:15.000000000",1021,274.5852]
["2020-02-26T17:09:15.000000000","2020-02-27T00:09:15.000000000",1016,474900.0]
["2020-02-26T17:09:30.000000000","2020-02-27T00:09:30.000000000",1019,53500.0]
["2020-02-26T17:09:30.000000000","2020-02-27T00:09:30.000000000",1018,476922.9]
["2020-02-26T17:09:45.000000000","2020-02-27T00:09:45.000000000",1017,475943.8]
["2020-02-26T17:09:45.000000000","2020-02-27T00:09:45.000000000",1020,2991057.0]
["2020-02-26T17:09:45.000000000","2020-02-27T00:09:45.000000000",1133,952.4834]
["2020-02-26T17:10:00.000000000","2020-02-27T00:10:00.000000000",1022,6.622391]
["2020-02-26T17:10:00.000000000","2020-02-27T00:10:00.000000000",1130,820244141.4354]
["2020-02-26T17:10:15.000000000","2020-02-27T00:10:15.000000000",1021,274.1812]
["2020-02-26T17:10:15.000000000","2020-02-27T00:10:15.000000000",1016,475100.0]
["2020-02-26T17:10:30.000000000","2020-02-27T00:10:30.000000000",1019,52946.74]
["2020-02-26T17:10:30.000000000","2020-02-27T00:10:30.000000000",1018,476931.2]
["2020-02-26T17:10:45.000000000","2020-02-27T00:10:45.000000000",1017,475744.8]
["2020-02-26T17:10:45.000000000","2020-02-27T00:10:45.000000000",1020,2991057.0]
["2020-02-26T17:10:45.000000000","2020-02-27T00:10:45.000000000",1133,952.7886]
["2020-02-26T17:11:00.000000000","2020-02-27T00:11:00.000000000",1022,6.040671]
["2020-02-26T17:11:00.000000000","2020-02-27T00:11:00.000000000",1130,821393006.4291]
["2020-02-26T17:11:15.000000000","2020-02-27T00:11:15.000000000",1021,274.4742]
["2020-02-26T17:11:15.000000000","2020-02-27T00:11:15.000000000",1016,475300.0]
["2020-02-26T17:11:30.000000000","2020-02-27T00:11:30.000000000",1019,52646.810000000005]
["2020-02-26T17:11:30.000000000","2020-02-27T00:11:30.000000000",1018,477114.6]
["2020-02-26T17:11:45.000000000","2020-02-27T00:11:45.000000000",1017,475984.39999999997]
["2020-02-26T17:11:45.000000000","2020-02-27T00:11:45.000000000",1020,2991057.0]
["2020-02-26T17:11:45.000000000","2020-02-27T00:11:45.000000000",1133,953.1052]
["2020-02-26T17:12:00.000000000","2020-02-27T00:12:00.000000000",1022,5.789847]
["2020-02-26T17:12:00.000000000","2020-02-27T00:12:00.000000000",1130,822262805.8047]
["2020-02-26T17:12:15.000000000","2020-02-27T00:12:15.000000000",1021,274.6807]
["2020-02-26T17:12:15.000000000","2020-02-27T00:12:15.000000000",1016,474900.0]
["2020-02-26T17:12:30.000000000","2020-02-27T00:12:30.000000000",1019,52600.1]
["2020-02-26T17:12:30.000000000","2020-02-27T00:12:30.000000000",1018,474416.7]
["2020-02-26T17:12:45.000000000","2020-02-27T00:12:45.000000000",1017,475429.19999999995]
["2020-02-26T17:12:45.000000000","2020-02-27T00:12:45.000000000",1020,2991057.0]
["2020-02-26T17:12:45.000000000","2020-02-27T00:12:45.000000000",1133,951.7521]
["2020-02-26T17:13:00.000000000","2020-02-27T00:13:00.000000000",1022,5.474625]
["2020-02-26T17:13:00.000000000","2020-02-27T00:13:00.000000000",1130,820410145.0989]
["2020-02-26T17:13:15.000000000","2020-02-27T00:13:15.000000000",1021,274.4054]
["2020-02-26T17:13:15.000000000","2020-02-27T00:13:15.000000000",1016,475000.0]
["2020-02-26T17:13:30.000000000","2020-02-27T00:13:30.000000000",1019,52300.049999999996]
["2020-02-26T17:13:30.000000000","2020-02-27T00:13:30.000000000",1018,475172.9]
["2020-02-26T17:13:45.000000000","2020-02-27T00:13:45.000000000",1017,475888.5]
["2020-02-26T17:13:45.000000000","2020-02-27T00:13:45.000000000",1020,2991058.0]
["2020-02-26T17:13:45.000000000","2020-02-27T00:13:45.000000000",1133,950.1218]
["2020-02-26T17:14:00.000000000","2020-02-27T00:14:00.000000000",1022,5.083898]
["2020-02-26T17:14:00.000000000","2020-02-27T00:14:00.000000000",1130,819806524.7764]
["2020-02-26T17:14:15.000000000","2020-02-27T00:14:15.000000000",1021,274.1546]
["2020-02-26T17:14:15.000000000","2020-02-27T00:14:15.000000000",1016,474600.0]
["2020-02-26T17:14:30.000000000","2020-02-27T00:14:30.000000000",1019,51993.46]
["2020-02-26T17:14:30.000000000","2020-02-27T00:14:30.000000000",1018,474410.39999999997]
["2020-02-26T17:14:45.000000000","2020-02-27T00:14:45.000000000",1017,475984.39999999997]
["2020-02-26T17:14:45.000000000","2020-02-27T00:14:45.000000000",1020,2991058.0]
["2020-02-26T17:14:45.000000000","2020-02-27T00:14:45.000000000",1133,950.3052]
["2020-02-26T17:15:00.000000000","2020-02-27T00:15:00.000000000",1022,4.964052]
["2020-02-26T17:15:00.000000000","2020-02-27T00:15:00.000000000",1130,820536642.0342]
["2020-02-26T17:15:15.000000000","2020-02-27T00:15:15.000000000",1021,274.23]
["2020-02-26T17:15:15.000000000","2020-02-27T00:15:15.000000000",1016,474400.0]
["2020-02-26T17:15:30.000000000","2020-02-27T00:15:30.000000000",1019,51546.71]
["2020-02-26T17:15:30.000000000","2020-02-27T00:15:30.000000000",1018,474706.2]
["2020-02-26T17:15:45.000000000","2020-02-27T00:15:45.000000000",1017,475913.5]
["2020-02-26T17:15:45.000000000","2020-02-27T00:15:45.000000000",1020,2991058.0]
["2020-02-26T17:15:45.000000000","2020-02-27T00:15:45.000000000",1133,950.7864]
["2020-02-26T17:16:00.000000000","2020-02-27T00:16:00.000000000",1022,4.611015]
["2020-02-26T17:16:00.000000000","2020-02-27T00:16:00.000000000",1130,820935050.9598]
["2020-02-26T17:16:15.000000000","2020-02-27T00:16:15.000000000",1021,274.5608]
["2020-02-26T17:16:15.000000000","2020-02-27T00:16:15.000000000",1016,474800.0]
["2020-02-26T17:16:30.000000000","2020-02-27T00:16:30.000000000",1019,51093.43]
["2020-02-26T17:16:30.000000000","2020-02-27T00:16:30.000000000",1018,475000.0]
["2020-02-26T17:16:45.000000000","2020-02-27T00:16:45.000000000",1017,474088.5]
["2020-02-26T17:16:45.000000000","2020-02-27T00:16:45.000000000",1020,2991058.0]
["2020-02-26T17:16:45.000000000","2020-02-27T00:16:45.000000000",1133,948.9052]
["2020-02-26T17:17:00.000000000","2020-02-27T00:17:00.000000000",1022,4.457891]
["2020-02-26T17:17:00.000000000","2020-02-27T00:17:00.000000000",1130,819773324.0326]
["2020-02-26T17:17:15.000000000","2020-02-27T00:17:15.000000000",1021,274.1835]
["2020-02-26T17:17:15.000000000","2020-02-27T00:17:15.000000000",1016,474600.0]
["2020-02-26T17:17:30.000000000","2020-02-27T00:17:30.000000000",1019,50493.46]
["2020-02-26T17:17:30.000000000","2020-02-27T00:17:30.000000000",1018,474608.3]
["2020-02-26T17:17:45.000000000","2020-02-27T00:17:45.000000000",1017,475984.39999999997]
["2020-02-26T17:17:45.000000000","2020-02-27T00:17:45.000000000",1020,2991058.0]
["2020-02-26T17:17:45.000000000","2020-02-27T00:17:45.000000000",1133,950.5636]
["2020-02-26T17:18:00.000000000","2020-02-27T00:18:00.000000000",1022,4.033809]
["2020-02-26T17:18:00.000000000","2020-02-27T00:18:00.000000000",1130,820357477.66]
["2020-02-26T17:18:15.000000000","2020-02-27T00:18:15.000000000",1021,274.1567]
["2020-02-26T17:18:15.000000000","2020-02-27T00:18:15.000000000",1016,474300.0]
["2020-02-26T17:18:30.000000000","2020-02-27T00:18:30.000000000",1019,49340.1]
["2020-02-26T17:18:30.000000000","2020-02-27T00:18:30.000000000",1018,474481.3]
["2020-02-26T17:18:45.000000000","2020-02-27T00:18:45.000000000",1017,475909.4]
["2020-02-26T17:18:45.000000000","2020-02-27T00:18:45.000000000",1020,2991058.0]
["2020-02-26T17:18:45.000000000","2020-02-27T00:18:45.000000000",1133,950.3136]
["2020-02-26T17:19:00.000000000","2020-02-27T00:19:00.000000000",1022,3.756336]
["2020-02-26T17:19:00.000000000","2020-02-27T00:19:00.000000000",1130,820250995.9952]
["2020-02-26T17:19:15.000000000","2020-02-27T00:19:15.000000000",1021,274.0924]
["2020-02-26T17:19:15.000000000","2020-02-27T00:19:15.000000000",1016,474400.0]
["2020-02-26T17:19:30.000000000","2020-02-27T00:19:30.000000000",1019,49100.1]
["2020-02-26T17:19:30.000000000","2020-02-27T00:19:30.000000000",1018,474383.30000000005]
["2020-02-26T17:19:45.000000000","2020-02-27T00:19:45.000000000",1017,475984.39999999997]
["2020-02-26T17:19:45.000000000","2020-02-27T00:19:45.000000000",1020,2991058.0]
["2020-02-26T17:19:45.000000000","2020-02-27T00:19:45.000000000",1133,950.4282]
["2020-02-26T17:20:00.000000000","2020-02-27T00:20:00.000000000",1022,3.498798]
["2020-02-26T17:20:00.000000000","2020-02-27T00:20:00.000000000",1130,819965649.062]
["2020-02-26T17:20:15.000000000","2020-02-27T00:20:15.000000000",1021,274.0923]
["2020-02-26T17:20:15.000000000","2020-02-27T00:20:15.000000000",1016,474200.0]
["2020-02-26T17:20:30.000000000","2020-02-27T00:20:30.000000000",1019,48340.1]
["2020-02-26T17:20:30.000000000","2020-02-27T00:20:30.000000000",1018,475570.80000000005]
["2020-02-26T17:20:45.000000000","2020-02-27T00:20:45.000000000",1017,475717.69999999995]
["2020-02-26T17:20:45.000000000","2020-02-27T00:20:45.000000000",1020,2991058.0]
["2020-02-26T17:20:45.000000000","2020-02-27T00:20:45.000000000",1133,950.1927]
["2020-02-26T17:21:00.000000000","2020-02-27T00:21:00.000000000",1022,3.263497]
["2020-02-26T17:21:00.000000000","2020-02-27T00:21:00.000000000",1130,819328254.6022]
["2020-02-26T17:21:15.000000000","2020-02-27T00:21:15.000000000",1021,274.1568]
["2020-02-26T17:21:15.000000000","2020-02-27T00:21:15.000000000",1016,474500.0]
["2020-02-26T17:21:30.000000000","2020-02-27T00:21:30.000000000",1019,47500.0]
["2020-02-26T17:21:30.000000000","2020-02-27T00:21:30.000000000",1018,474656.3]
["2020-02-26T17:21:45.000000000","2020-02-27T00:21:45.000000000",1017,475984.39999999997]
["2020-02-26T17:21:45.000000000","2020-02-27T00:21:45.000000000",1020,2991058.0]
["2020-02-26T17:21:45.000000000","2020-02-27T00:21:45.000000000",1133,950.5261]
["2020-02-26T17:22:00.000000000","2020-02-27T00:22:00.000000000",1022,2.997119]
["2020-02-26T17:22:00.000000000","2020-02-27T00:22:00.000000000",1130,819248393.3536]
["2020-02-26T17:22:15.000000000","2020-02-27T00:22:15.000000000",1021,273.9902]
["2020-02-26T17:22:15.000000000","2020-02-27T00:22:15.000000000",1016,474300.0]
["2020-02-26T17:22:30.000000000","2020-02-27T00:22:30.000000000",1019,47193.41]
["2020-02-26T17:22:30.000000000","2020-02-27T00:22:30.000000000",1018,474572.9]
["2020-02-26T17:22:45.000000000","2020-02-27T00:22:45.000000000",1017,475984.39999999997]
["2020-02-26T17:22:45.000000000","2020-02-27T00:22:45.000000000",1020,2991058.0]
["2020-02-26T17:22:45.000000000","2020-02-27T00:22:45.000000000",1133,950.7552]
["2020-02-26T17:23:00.000000000","2020-02-27T00:23:00.000000000",1022,2.664162]
["2020-02-26T17:23:00.000000000","2020-02-27T00:23:00.000000000",1130,820224375.579]
["2020-02-26T17:23:15.000000000","2020-02-27T00:23:15.000000000",1021,274.2255]
["2020-02-26T17:23:15.000000000","2020-02-27T00:23:15.000000000",1016,474700.0]
["2020-02-26T17:23:30.000000000","2020-02-27T00:23:30.000000000",1019,46446.74]
["2020-02-26T17:23:30.000000000","2020-02-27T00:23:30.000000000",1018,474747.9]
["2020-02-26T17:23:45.000000000","2020-02-27T00:23:45.000000000",1017,474404.2]
["2020-02-26T17:23:45.000000000","2020-02-27T00:23:45.000000000",1020,2991058.0]
["2020-02-26T17:23:45.000000000","2020-02-27T00:23:45.000000000",1133,949.3334]
["2020-02-26T17:24:00.000000000","2020-02-27T00:24:00.000000000",1022,2.211209]
["2020-02-26T17:24:00.000000000","2020-02-27T00:24:00.000000000",1130,820423879.1476]
["2020-02-26T17:24:15.000000000","2020-02-27T00:24:15.000000000",1021,274.2921]
["2020-02-26T17:24:15.000000000","2020-02-27T00:24:15.000000000",1016,474700.0]
["2020-02-26T17:24:30.000000000","2020-02-27T00:24:30.000000000",1019,46146.810000000005]
["2020-02-26T17:24:30.000000000","2020-02-27T00:24:30.000000000",1018,474822.9]
["2020-02-26T17:24:45.000000000","2020-02-27T00:24:45.000000000",1017,475874.0]
["2020-02-26T17:24:45.000000000","2020-02-27T00:24:45.000000000",1020,2991058.0]
["2020-02-26T17:24:45.000000000","2020-02-27T00:24:45.000000000",1133,950.7344]
["2020-02-26T17:25:00.000000000","2020-02-27T00:25:00.000000000",1022,1.982564]
["2020-02-26T17:25:00.000000000","2020-02-27T00:25:00.000000000",1130,820025470.222]
["2020-02-26T17:25:15.000000000","2020-02-27T00:25:15.000000000",1021,274.159]
["2020-02-26T17:25:15.000000000","2020-02-27T00:25:15.000000000",1016,474300.0]
["2020-02-26T17:25:30.000000000","2020-02-27T00:25:30.000000000",1019,45646.810000000005]
["2020-02-26T17:25:30.000000000","2020-02-27T00:25:30.000000000",1018,474735.4]
["2020-02-26T17:25:45.000000000","2020-02-27T00:25:45.000000000",1017,474206.2]
["2020-02-26T17:25:45.000000000","2020-02-27T00:25:45.000000000",1020,2991058.0]
["2020-02-26T17:25:45.000000000","2020-02-27T00:25:45.000000000",1133,948.8437]
["2020-02-26T17:26:00.000000000","2020-02-27T00:26:00.000000000",1022,1.878209]
["2020-02-26T17:26:00.000000000","2020-02-27T00:26:00.000000000",1130,819939028.6458]
["2020-02-26T17:26:15.000000000","2020-02-27T00:26:15.000000000",1021,273.9592]
["2020-02-26T17:26:15.000000000","2020-02-27T00:26:15.000000000",1016,474200.0]
["2020-02-26T17:26:30.000000000","2020-02-27T00:26:30.000000000",1019,44946.74]
["2020-02-26T17:26:30.000000000","2020-02-27T00:26:30.000000000",1018,474318.8]
["2020-02-26T17:26:45.000000000","2020-02-27T00:26:45.000000000",1017,474083.3]
["2020-02-26T17:26:45.000000000","2020-02-27T00:26:45.000000000",1020,2991058.0]
["2020-02-26T17:26:45.000000000","2020-02-27T00:26:45.000000000",1133,948.5875]
["2020-02-26T17:27:00.000000000","2020-02-27T00:27:00.000000000",1022,1.696197]
["2020-02-26T17:27:00.000000000","2020-02-27T00:27:00.000000000",1130,819925568.8848]
["2020-02-26T17:27:15.000000000","2020-02-27T00:27:15.000000000",1021,274.1256]
["2020-02-26T17:27:15.000000000","2020-02-27T00:27:15.000000000",1016,474600.0]
["2020-02-26T17:27:30.000000000","2020-02-27T00:27:30.000000000",1019,44746.78999999999]
["2020-02-26T17:27:30.000000000","2020-02-27T00:27:30.000000000",1018,477243.7]
["2020-02-26T17:27:45.000000000","2020-02-27T00:27:45.000000000",1017,475741.69999999995]
["2020-02-26T17:27:45.000000000","2020-02-27T00:27:45.000000000",1020,2991058.0]
["2020-02-26T17:27:45.000000000","2020-02-27T00:27:45.000000000",1133,953.1542]
["2020-02-26T17:28:00.000000000","2020-02-27T00:28:00.000000000",1022,1.596281]
["2020-02-26T17:28:00.000000000","2020-02-27T00:28:00.000000000",1130,820981412.3588]
["2020-02-26T17:28:15.000000000","2020-02-27T00:28:15.000000000",1021,274.5962]
["2020-02-26T17:28:15.000000000","2020-02-27T00:28:15.000000000",1016,474800.0]
["2020-02-26T17:28:30.000000000","2020-02-27T00:28:30.000000000",1019,44046.71]
["2020-02-26T17:28:30.000000000","2020-02-27T00:28:30.000000000",1018,477839.60000000003]
["2020-02-26T17:28:45.000000000","2020-02-27T00:28:45.000000000",1017,474041.7]
["2020-02-26T17:28:45.000000000","2020-02-27T00:28:45.000000000",1020,2991058.0]
["2020-02-26T17:28:45.000000000","2020-02-27T00:28:45.000000000",1133,951.7188]
["2020-02-26T17:29:00.000000000","2020-02-27T00:29:00.000000000",1022,1.578541]
["2020-02-26T17:29:00.000000000","2020-02-27T00:29:00.000000000",1130,821632565.6854]
["2020-02-26T17:29:15.000000000","2020-02-27T00:29:15.000000000",1021,274.8649]
["2020-02-26T17:29:15.000000000","2020-02-27T00:29:15.000000000",1016,475800.0]
["2020-02-26T17:29:30.000000000","2020-02-27T00:29:30.000000000",1019,43500.0]
["2020-02-26T17:29:30.000000000","2020-02-27T00:29:30.000000000",1018,477779.2]
["2020-02-26T17:29:45.000000000","2020-02-27T00:29:45.000000000",1017,474444.8]
["2020-02-26T17:29:45.000000000","2020-02-27T00:29:45.000000000",1020,2991058.0]
["2020-02-26T17:29:45.000000000","2020-02-27T00:29:45.000000000",1133,952.1427]
["2020-02-26T17:30:00.000000000","2020-02-27T00:30:00.000000000",1022,1.634009]
["2020-02-26T17:30:00.000000000","2020-02-27T00:30:00.000000000",1130,821665467.3234]
["2020-02-26T17:30:15.000000000","2020-02-27T00:30:15.000000000",1021,274.7273]
["2020-02-26T17:30:15.000000000","2020-02-27T00:30:15.000000000",1016,475700.0]
["2020-02-26T17:30:30.000000000","2020-02-27T00:30:30.000000000",1019,43040.170000000006]
["2020-02-26T17:30:30.000000000","2020-02-27T00:30:30.000000000",1018,477795.8]
["2020-02-26T17:30:45.000000000","2020-02-27T00:30:45.000000000",1017,475161.5]
["2020-02-26T17:30:45.000000000","2020-02-27T00:30:45.000000000",1020,2991058.0]
["2020-02-26T17:30:45.000000000","2020-02-27T00:30:45.000000000",1133,950.9344]
["2020-02-26T17:31:00.000000000","2020-02-27T00:31:00.000000000",1022,1.600676]
["2020-02-26T17:31:00.000000000","2020-02-27T00:31:00.000000000",1130,821034653.1912]
["2020-02-26T17:31:15.000000000","2020-02-27T00:31:15.000000000",1021,274.3077]
["2020-02-26T17:31:15.000000000","2020-02-27T00:31:15.000000000",1016,474900.0]
["2020-02-26T17:31:30.000000000","2020-02-27T00:31:30.000000000",1019,42393.36]
["2020-02-26T17:31:30.000000000","2020-02-27T00:31:30.000000000",1018,474702.1]
["2020-02-26T17:31:45.000000000","2020-02-27T00:31:45.000000000",1017,474012.5]
["2020-02-26T17:31:45.000000000","2020-02-27T00:31:45.000000000",1020,2991058.0]
["2020-02-26T17:31:45.000000000","2020-02-27T00:31:45.000000000",1133,948.6625]
["2020-02-26T17:32:00.000000000","2020-02-27T00:32:00.000000000",1022,0.7792979]
["2020-02-26T17:32:00.000000000","2020-02-27T00:32:00.000000000",1130,820058670.9658]
["2020-02-26T17:32:15.000000000","2020-02-27T00:32:15.000000000",1021,274.0391]
["2020-02-26T17:32:15.000000000","2020-02-27T00:32:15.000000000",1016,474100.0]
["2020-02-26T17:32:30.000000000","2020-02-27T00:32:30.000000000",1019,41440.07]
["2020-02-26T17:32:30.000000000","2020-02-27T00:32:30.000000000",1018,474795.8]
["2020-02-26T17:32:45.000000000","2020-02-27T00:32:45.000000000",1017,474000.0]
["2020-02-26T17:32:45.000000000","2020-02-27T00:32:45.000000000",1020,2991058.0]
["2020-02-26T17:32:45.000000000","2020-02-27T00:32:45.000000000",1133,948.5708]
["2020-02-26T17:33:00.000000000","2020-02-27T00:33:00.000000000",1022,0.03333253]
["2020-02-26T17:33:00.000000000","2020-02-27T00:33:00.000000000",1130,820012010.461]
["2020-02-26T17:33:15.000000000","2020-02-27T00:33:15.000000000",1021,274.1101]
["2020-02-26T17:33:15.000000000","2020-02-27T00:33:15.000000000",1016,474500.0]
["2020-02-26T17:33:30.000000000","2020-02-27T00:33:30.000000000",1019,40746.78999999999]
["2020-02-26T17:33:30.000000000","2020-02-27T00:33:30.000000000",1018,474427.1]
["2020-02-26T17:33:45.000000000","2020-02-27T00:33:45.000000000",1017,474000.0]
["2020-02-26T17:33:45.000000000","2020-02-27T00:33:45.000000000",1020,2991058.0]
["2020-02-26T17:33:45.000000000","2020-02-27T00:33:45.000000000",1133,948.6292]
["2020-02-26T17:34:00.000000000","2020-02-27T00:34:00.000000000",1022,0.01777735]
["2020-02-26T17:34:00.000000000","2020-02-27T00:34:00.000000000",1130,819494258.3212]
["2020-02-26T17:34:15.000000000","2020-02-27T00:34:15.000000000",1021,274.1478]
["2020-02-26T17:34:15.000000000","2020-02-27T00:34:15.000000000",1016,474600.0]
["2020-02-26T17:34:30.000000000","2020-02-27T00:34:30.000000000",1019,39993.46]
["2020-02-26T17:34:30.000000000","2020-02-27T00:34:30.000000000",1018,474612.5]
["2020-02-26T17:34:45.000000000","2020-02-27T00:34:45.000000000",1017,474000.0]
["2020-02-26T17:34:45.000000000","2020-02-27T00:34:45.000000000",1020,2991058.0]
["2020-02-26T17:34:45.000000000","2020-02-27T00:34:45.000000000",1133,948.4937]
["2020-02-26T17:35:00.000000000","2020-02-27T00:35:00.000000000",1022,0.05110988]
["2020-02-26T17:35:00.000000000","2020-02-27T00:35:00.000000000",1130,819487378.8878]
["2020-02-26T17:35:15.000000000","2020-02-27T00:35:15.000000000",1021,273.9725]
["2020-02-26T17:35:15.000000000","2020-02-27T00:35:15.000000000",1016,474500.0]
["2020-02-26T17:35:30.000000000","2020-02-27T00:35:30.000000000",1019,39546.71]
["2020-02-26T17:35:30.000000000","2020-02-27T00:35:30.000000000",1018,474262.5]
["2020-02-26T17:35:45.000000000","2020-02-27T00:35:45.000000000",1017,474000.0]
["2020-02-26T17:35:45.000000000","2020-02-27T00:35:45.000000000",1020,2991058.0]
["2020-02-26T17:35:45.000000000","2020-02-27T00:35:45.000000000",1133,948.4042]
["2020-02-26T17:36:00.000000000","2020-02-27T00:36:00.000000000",1022,0.0644429]
["2020-02-26T17:36:00.000000000","2020-02-27T00:36:00.000000000",1130,819202031.9546]
["2020-02-26T17:36:15.000000000","2020-02-27T00:36:15.000000000",1021,273.8504]
["2020-02-26T17:36:15.000000000","2020-02-27T00:36:15.000000000",1016,474400.0]
["2020-02-26T17:36:30.000000000","2020-02-27T00:36:30.000000000",1019,38993.46]
["2020-02-26T17:36:30.000000000","2020-02-27T00:36:30.000000000",1018,474497.9]
["2020-02-26T17:36:45.000000000","2020-02-27T00:36:45.000000000",1017,474000.0]
["2020-02-26T17:36:45.000000000","2020-02-27T00:36:45.000000000",1020,2991058.0]
["2020-02-26T17:36:45.000000000","2020-02-27T00:36:45.000000000",1133,948.4854]
["2020-02-26T17:37:00.000000000","2020-02-27T00:37:00.000000000",1022,0.03333253]
["2020-02-26T17:37:00.000000000","2020-02-27T00:37:00.000000000",1130,819434437.1612]
["2020-02-26T17:37:15.000000000","2020-02-27T00:37:15.000000000",1021,273.7793]
["2020-02-26T17:37:15.000000000","2020-02-27T00:37:15.000000000",1016,474000.0]
["2020-02-26T17:37:30.000000000","2020-02-27T00:37:30.000000000",1019,38446.74]
["2020-02-26T17:37:30.000000000","2020-02-27T00:37:30.000000000",1018,475806.2]
["2020-02-26T17:37:45.000000000","2020-02-27T00:37:45.000000000",1017,473733.3]
["2020-02-26T17:37:45.000000000","2020-02-27T00:37:45.000000000",1020,2991058.0]
["2020-02-26T17:37:45.000000000","2020-02-27T00:37:45.000000000",1133,948.2771]
["2020-02-26T17:38:00.000000000","2020-02-27T00:38:00.000000000",1022,0.03333253]
["2020-02-26T17:38:00.000000000","2020-02-27T00:38:00.000000000",1130,818631038.9824]
["2020-02-26T17:38:15.000000000","2020-02-27T00:38:15.000000000",1021,273.675]
["2020-02-26T17:38:15.000000000","2020-02-27T00:38:15.000000000",1016,474100.0]
["2020-02-26T17:38:30.000000000","2020-02-27T00:38:30.000000000",1019,37893.36]
["2020-02-26T17:38:30.000000000","2020-02-27T00:38:30.000000000",1018,474606.3]
["2020-02-26T17:38:45.000000000","2020-02-27T00:38:45.000000000",1017,474000.0]
["2020-02-26T17:38:45.000000000","2020-02-27T00:38:45.000000000",1020,2991058.0]
["2020-02-26T17:38:45.000000000","2020-02-27T00:38:45.000000000",1133,949.2333]
["2020-02-26T17:39:00.000000000","2020-02-27T00:39:00.000000000",1022,0.01555518]
["2020-02-26T17:39:00.000000000","2020-02-27T00:39:00.000000000",1130,818351973.271]
["2020-02-26T17:39:15.000000000","2020-02-27T00:39:15.000000000",1021,273.5663]
["2020-02-26T17:39:15.000000000","2020-02-27T00:39:15.000000000",1016,474400.0]
["2020-02-26T17:39:30.000000000","2020-02-27T00:39:30.000000000",1019,37400.149999999994]
["2020-02-26T17:39:30.000000000","2020-02-27T00:39:30.000000000",1018,474516.7]
["2020-02-26T17:39:45.000000000","2020-02-27T00:39:45.000000000",1017,474033.3]
["2020-02-26T17:39:45.000000000","2020-02-27T00:39:45.000000000",1020,2991058.0]
["2020-02-26T17:39:45.000000000","2020-02-27T00:39:45.000000000",1133,949.4541]
["2020-02-26T17:40:00.000000000","2020-02-27T00:40:00.000000000",1022,0.06666507]
["2020-02-26T17:40:00.000000000","2020-02-27T00:40:00.000000000",1130,819128751.0336]
["2020-02-26T17:40:15.000000000","2020-02-27T00:40:15.000000000",1021,273.806]
["2020-02-26T17:40:15.000000000","2020-02-27T00:40:15.000000000",1016,474500.0]
["2020-02-26T17:40:30.000000000","2020-02-27T00:40:30.000000000",1019,36746.78999999999]
["2020-02-26T17:40:30.000000000","2020-02-27T00:40:30.000000000",1018,474177.1]
["2020-02-26T17:40:45.000000000","2020-02-27T00:40:45.000000000",1017,474000.0]
["2020-02-26T17:40:45.000000000","2020-02-27T00:40:45.000000000",1020,2991058.0]
["2020-02-26T17:40:45.000000000","2020-02-27T00:40:45.000000000",1133,948.2875]
["2020-02-26T17:41:00.000000000","2020-02-27T00:41:00.000000000",1022,0.04666555]
["2020-02-26T17:41:00.000000000","2020-02-27T00:41:00.000000000",1130,818736922.4356]
["2020-02-26T17:41:15.000000000","2020-02-27T00:41:15.000000000",1021,273.5285]
["2020-02-26T17:41:15.000000000","2020-02-27T00:41:15.000000000",1016,474300.0]
["2020-02-26T17:41:30.000000000","2020-02-27T00:41:30.000000000",1019,36300.049999999996]
["2020-02-26T17:41:30.000000000","2020-02-27T00:41:30.000000000",1018,475929.19999999995]
["2020-02-26T17:41:45.000000000","2020-02-27T00:41:45.000000000",1017,474000.0]
["2020-02-26T17:41:45.000000000","2020-02-27T00:41:45.000000000",1020,2991058.0]
["2020-02-26T17:41:45.000000000","2020-02-27T00:41:45.000000000",1133,949.7542]
["2020-02-26T17:42:00.000000000","2020-02-27T00:42:00.000000000",1022,0.03111036]
["2020-02-26T17:42:00.000000000","2020-02-27T00:42:00.000000000",1130,818796743.5956]
["2020-02-26T17:42:15.000000000","2020-02-27T00:42:15.000000000",1021,273.8259]
["2020-02-26T17:42:15.000000000","2020-02-27T00:42:15.000000000",1016,474000.0]
["2020-02-26T17:42:30.000000000","2020-02-27T00:42:30.000000000",1019,35846.76]
["2020-02-26T17:42:30.000000000","2020-02-27T00:42:30.000000000",1018,475652.10000000003]
["2020-02-26T17:42:45.000000000","2020-02-27T00:42:45.000000000",1017,474000.0]
["2020-02-26T17:42:45.000000000","2020-02-27T00:42:45.000000000",1020,2991058.0]
["2020-02-26T17:42:45.000000000","2020-02-27T00:42:45.000000000",1133,949.6958]
["2020-02-26T17:43:00.000000000","2020-02-27T00:43:00.000000000",1022,0.04888771]
["2020-02-26T17:43:00.000000000","2020-02-27T00:43:00.000000000",1130,818026845.2664]
["2020-02-26T17:43:15.000000000","2020-02-27T00:43:15.000000000",1021,273.513]
["2020-02-26T17:43:15.000000000","2020-02-27T00:43:15.000000000",1016,474100.0]
["2020-02-26T17:43:30.000000000","2020-02-27T00:43:30.000000000",1019,35346.76]
["2020-02-26T17:43:30.000000000","2020-02-27T00:43:30.000000000",1018,475875.0]
["2020-02-26T17:43:45.000000000","2020-02-27T00:43:45.000000000",1017,474000.0]
["2020-02-26T17:43:45.000000000","2020-02-27T00:43:45.000000000",1020,2991058.0]
["2020-02-26T17:43:45.000000000","2020-02-27T00:43:45.000000000",1133,948.5917]
["2020-02-26T17:44:00.000000000","2020-02-27T00:44:00.000000000",1022,0.0]
["2020-02-26T17:44:00.000000000","2020-02-27T00:44:00.000000000",1130,818982787.4032]
["2020-02-26T17:44:15.000000000","2020-02-27T00:44:15.000000000",1021,273.826]
["2020-02-26T17:44:15.000000000","2020-02-27T00:44:15.000000000",1016,474400.0]
["2020-02-26T17:44:30.000000000","2020-02-27T00:44:30.000000000",1019,34893.36]
["2020-02-26T17:44:30.000000000","2020-02-27T00:44:30.000000000",1018,475368.7]
["2020-02-26T17:44:45.000000000","2020-02-27T00:44:45.000000000",1017,474000.0]
["2020-02-26T17:44:45.000000000","2020-02-27T00:44:45.000000000",1020,2991058.0]
["2020-02-26T17:44:45.000000000","2020-02-27T00:44:45.000000000",1133,949.8667]
["2020-02-26T17:45:00.000000000","2020-02-27T00:45:00.000000000",1022,0.05110988]
["2020-02-26T17:45:00.000000000","2020-02-27T00:45:00.000000000",1130,818331933.1824]
["2020-02-26T17:45:15.000000000","2020-02-27T00:45:15.000000000",1021,273.5928]
["2020-02-26T17:45:15.000000000","2020-02-27T00:45:15.000000000",1016,473900.0]
["2020-02-26T17:45:30.000000000","2020-02-27T00:45:30.000000000",1019,34146.810000000005]
["2020-02-26T17:45:30.000000000","2020-02-27T00:45:30.000000000",1018,475529.2]
["2020-02-26T17:45:45.000000000","2020-02-27T00:45:45.000000000",1017,472266.7]
["2020-02-26T17:45:45.000000000","2020-02-27T00:45:45.000000000",1020,2991058.0]
["2020-02-26T17:45:45.000000000","2020-02-27T00:45:45.000000000",1133,947.898]
["2020-02-26T17:46:00.000000000","2020-02-27T00:46:00.000000000",1022,0.03111036]
["2020-02-26T17:46:00.000000000","2020-02-27T00:46:00.000000000",1130,817681378.0674]
["2020-02-26T17:46:15.000000000","2020-02-27T00:46:15.000000000",1021,273.4308]
["2020-02-26T17:46:15.000000000","2020-02-27T00:46:15.000000000",1016,473800.0]
["2020-02-26T17:46:30.000000000","2020-02-27T00:46:30.000000000",1019,33593.43]
["2020-02-26T17:46:30.000000000","2020-02-27T00:46:30.000000000",1018,475568.8]
["2020-02-26T17:46:45.000000000","2020-02-27T00:46:45.000000000",1017,472000.0]
["2020-02-26T17:46:45.000000000","2020-02-27T00:46:45.000000000",1020,2991058.0]
["2020-02-26T17:46:45.000000000","2020-02-27T00:46:45.000000000",1133,947.7313]
["2020-02-26T17:47:00.000000000","2020-02-27T00:47:00.000000000",1022,0.0]
["2020-02-26T17:47:00.000000000","2020-02-27T00:47:00.000000000",1130,817946984.0178]
["2020-02-26T17:47:15.000000000","2020-02-27T00:47:15.000000000",1021,273.4552]
["2020-02-26T17:47:15.000000000","2020-02-27T00:47:15.000000000",1016,474000.0]
["2020-02-26T17:47:30.000000000","2020-02-27T00:47:30.000000000",1019,33146.810000000005]
["2020-02-26T17:47:30.000000000","2020-02-27T00:47:30.000000000",1018,475816.7]
["2020-02-26T17:47:45.000000000","2020-02-27T00:47:45.000000000",1017,473733.3]
["2020-02-26T17:47:45.000000000","2020-02-27T00:47:45.000000000",1020,2991058.0]
["2020-02-26T17:47:45.000000000","2020-02-27T00:47:45.000000000",1133,949.425]
["2020-02-26T17:48:00.000000000","2020-02-27T00:48:00.000000000",1022,0.03111036]
["2020-02-26T17:48:00.000000000","2020-02-27T00:48:00.000000000",1130,818119568.0644]
["2020-02-26T17:48:15.000000000","2020-02-27T00:48:15.000000000",1021,273.655]
["2020-02-26T17:48:15.000000000","2020-02-27T00:48:15.000000000",1016,474200.0]
["2020-02-26T17:48:30.000000000","2020-02-27T00:48:30.000000000",1019,32693.41]
["2020-02-26T17:48:30.000000000","2020-02-27T00:48:30.000000000",1018,475237.5]
["2020-02-26T17:48:45.000000000","2020-02-27T00:48:45.000000000",1017,472266.7]
["2020-02-26T17:48:45.000000000","2020-02-27T00:48:45.000000000",1020,2991058.0]
["2020-02-26T17:48:45.000000000","2020-02-27T00:48:45.000000000",1133,947.523]
["2020-02-26T17:49:00.000000000","2020-02-27T00:49:00.000000000",1022,0.01777735]
["2020-02-26T17:49:00.000000000","2020-02-27T00:49:00.000000000",1130,817601516.8188]
["2020-02-26T17:49:15.000000000","2020-02-27T00:49:15.000000000",1021,273.3909]
["2020-02-26T17:49:15.000000000","2020-02-27T00:49:15.000000000",1016,474100.0]
["2020-02-26T17:49:30.000000000","2020-02-27T00:49:30.000000000",1019,32200.2]
["2020-02-26T17:49:30.000000000","2020-02-27T00:49:30.000000000",1018,475287.5]
["2020-02-26T17:49:45.000000000","2020-02-27T00:49:45.000000000",1017,472000.0]
["2020-02-26T17:49:45.000000000","2020-02-27T00:49:45.000000000",1020,2991058.0]
["2020-02-26T17:49:45.000000000","2020-02-27T00:49:45.000000000",1133,947.2687]
["2020-02-26T17:50:00.000000000","2020-02-27T00:50:00.000000000",1022,0.01777735]
["2020-02-26T17:50:00.000000000","2020-02-27T00:50:00.000000000",1130,817741199.2274]
["2020-02-26T17:50:15.000000000","2020-02-27T00:50:15.000000000",1021,273.1755]
["2020-02-26T17:50:15.000000000","2020-02-27T00:50:15.000000000",1016,473100.0]
["2020-02-26T17:50:30.000000000","2020-02-27T00:50:30.000000000",1019,31746.8]
["2020-02-26T17:50:30.000000000","2020-02-27T00:50:30.000000000",1018,472872.9]
["2020-02-26T17:50:45.000000000","2020-02-27T00:50:45.000000000",1017,472000.0]
["2020-02-26T17:50:45.000000000","2020-02-27T00:50:45.000000000",1020,2991058.0]
["2020-02-26T17:50:45.000000000","2020-02-27T00:50:45.000000000",1133,946.9688]
["2020-02-26T17:51:00.000000000","2020-02-27T00:51:00.000000000",1022,0.04888771]
["2020-02-26T17:51:00.000000000","2020-02-27T00:51:00.000000000",1130,818000224.8502]
["2020-02-26T17:51:15.000000000","2020-02-27T00:51:15.000000000",1021,273.5085]
["2020-02-26T17:51:15.000000000","2020-02-27T00:51:15.000000000",1016,473200.0]
["2020-02-26T17:51:30.000000000","2020-02-27T00:51:30.000000000",1019,31500.0]
["2020-02-26T17:51:30.000000000","2020-02-27T00:51:30.000000000",1018,475410.39999999997]
["2020-02-26T17:51:45.000000000","2020-02-27T00:51:45.000000000",1017,472000.0]
["2020-02-26T17:51:45.000000000","2020-02-27T00:51:45.000000000",1020,2991058.0]
["2020-02-26T17:51:45.000000000","2020-02-27T00:51:45.000000000",1133,945.9]
["2020-02-26T17:52:00.000000000","2020-02-27T00:52:00.000000000",1022,0.04888771]
["2020-02-26T17:52:00.000000000","2020-02-27T00:52:00.000000000",1130,816944381.3762]
["2020-02-26T17:52:15.000000000","2020-02-27T00:52:15.000000000",1021,273.2132]
["2020-02-26T17:52:15.000000000","2020-02-27T00:52:15.000000000",1016,472800.0]
["2020-02-26T17:52:30.000000000","2020-02-27T00:52:30.000000000",1019,31146.809999999998]
["2020-02-26T17:52:30.000000000","2020-02-27T00:52:30.000000000",1018,474800.0]
["2020-02-26T17:52:45.000000000","2020-02-27T00:52:45.000000000",1017,472000.0]
["2020-02-26T17:52:45.000000000","2020-02-27T00:52:45.000000000",1020,2991058.0]
["2020-02-26T17:52:45.000000000","2020-02-27T00:52:45.000000000",1133,945.8167]
["2020-02-26T17:53:00.000000000","2020-02-27T00:53:00.000000000",1022,0.0]
["2020-02-26T17:53:00.000000000","2020-02-27T00:53:00.000000000",1130,817455553.1884]
["2020-02-26T17:53:15.000000000","2020-02-27T00:53:15.000000000",1021,273.1067]
["2020-02-26T17:53:15.000000000","2020-02-27T00:53:15.000000000",1016,473400.0]
["2020-02-26T17:53:30.000000000","2020-02-27T00:53:30.000000000",1019,30800.05]
["2020-02-26T17:53:30.000000000","2020-02-27T00:53:30.000000000",1018,474770.8]
["2020-02-26T17:53:45.000000000","2020-02-27T00:53:45.000000000",1017,472000.0]
["2020-02-26T17:53:45.000000000","2020-02-27T00:53:45.000000000",1020,2991058.0]
["2020-02-26T17:53:45.000000000","2020-02-27T00:53:45.000000000",1133,947.0833]
["2020-02-26T17:54:00.000000000","2020-02-27T00:54:00.000000000",1022,0.01777735]
["2020-02-26T17:54:00.000000000","2020-02-27T00:54:00.000000000",1130,816991041.881]
["2020-02-26T17:54:15.000000000","2020-02-27T00:54:15.000000000",1021,273.1955]
["2020-02-26T17:54:15.000000000","2020-02-27T00:54:15.000000000",1016,473200.0]
["2020-02-26T17:54:30.000000000","2020-02-27T00:54:30.000000000",1019,30446.75]
["2020-02-26T17:54:30.000000000","2020-02-27T00:54:30.000000000",1018,473181.2]
["2020-02-26T17:54:45.000000000","2020-02-27T00:54:45.000000000",1017,472000.0]
["2020-02-26T17:54:45.000000000","2020-02-27T00:54:45.000000000",1020,2991058.0]
["2020-02-26T17:54:45.000000000","2020-02-27T00:54:45.000000000",1133,945.1437]
["2020-02-26T17:55:00.000000000","2020-02-27T00:55:00.000000000",1022,0.03333253]
["2020-02-26T17:55:00.000000000","2020-02-27T00:55:00.000000000",1130,817336209.9742]
["2020-02-26T17:55:15.000000000","2020-02-27T00:55:15.000000000",1021,273.1711]
["2020-02-26T17:55:15.000000000","2020-02-27T00:55:15.000000000",1016,473100.0]
["2020-02-26T17:55:30.000000000","2020-02-27T00:55:30.000000000",1019,30046.71]
["2020-02-26T17:55:30.000000000","2020-02-27T00:55:30.000000000",1018,473335.39999999997]
["2020-02-26T17:55:45.000000000","2020-02-27T00:55:45.000000000",1017,472000.0]
["2020-02-26T17:55:45.000000000","2020-02-27T00:55:45.000000000",1020,2991058.0]
["2020-02-26T17:55:45.000000000","2020-02-27T00:55:45.000000000",1133,945.3896]
["2020-02-26T17:56:00.000000000","2020-02-27T00:56:00.000000000",1022,0.0]
["2020-02-26T17:56:00.000000000","2020-02-27T00:56:00.000000000",1130,816744877.8076]
["2020-02-26T17:56:15.000000000","2020-02-27T00:56:15.000000000",1021,273.0401]
["2020-02-26T17:56:15.000000000","2020-02-27T00:56:15.000000000",1016,473100.0]
["2020-02-26T17:56:30.000000000","2020-02-27T00:56:30.000000000",1019,29593.42]
["2020-02-26T17:56:30.000000000","2020-02-27T00:56:30.000000000",1018,473364.6]
["2020-02-26T17:56:45.000000000","2020-02-27T00:56:45.000000000",1017,472000.0]
["2020-02-26T17:56:45.000000000","2020-02-27T00:56:45.000000000",1020,2991058.0]
["2020-02-26T17:56:45.000000000","2020-02-27T00:56:45.000000000",1133,945.0396]
["2020-02-26T17:57:00.000000000","2020-02-27T00:57:00.000000000",1022,0.03333253]
["2020-02-26T17:57:00.000000000","2020-02-27T00:57:00.000000000",1130,816041081.8602]
["2020-02-26T17:57:15.000000000","2020-02-27T00:57:15.000000000",1021,272.8092]
["2020-02-26T17:57:15.000000000","2020-02-27T00:57:15.000000000",1016,472800.0]
["2020-02-26T17:57:30.000000000","2020-02-27T00:57:30.000000000",1019,29146.809999999998]
["2020-02-26T17:57:30.000000000","2020-02-27T00:57:30.000000000",1018,472893.7]
["2020-02-26T17:57:45.000000000","2020-02-27T00:57:45.000000000",1017,472000.0]
["2020-02-26T17:57:45.000000000","2020-02-27T00:57:45.000000000",1020,2991058.0]
["2020-02-26T17:57:45.000000000","2020-02-27T00:57:45.000000000",1133,944.7521]
["2020-02-26T17:58:00.000000000","2020-02-27T00:58:00.000000000",1022,0.01777735]
["2020-02-26T17:58:00.000000000","2020-02-27T00:58:00.000000000",1130,815695913.767]
["2020-02-26T17:58:15.000000000","2020-02-27T00:58:15.000000000",1021,272.8159]
["2020-02-26T17:58:15.000000000","2020-02-27T00:58:15.000000000",1016,472700.0]
["2020-02-26T17:58:30.000000000","2020-02-27T00:58:30.000000000",1019,28746.8]
["2020-02-26T17:58:30.000000000","2020-02-27T00:58:30.000000000",1018,472818.8]
["2020-02-26T17:58:45.000000000","2020-02-27T00:58:45.000000000",1017,472000.0]
["2020-02-26T17:58:45.000000000","2020-02-27T00:58:45.000000000",1020,2991058.0]
["2020-02-26T17:58:45.000000000","2020-02-27T00:58:45.000000000",1133,944.8667]
["2020-02-26T17:59:00.000000000","2020-02-27T00:59:00.000000000",1022,0.04888771]
["2020-02-26T17:59:00.000000000","2020-02-27T00:59:00.000000000",1130,816519352.0344]
["2020-02-26T17:59:15.000000000","2020-02-27T00:59:15.000000000",1021,272.8936]
["2020-02-26T17:59:15.000000000","2020-02-27T00:59:15.000000000",1016,472800.0]
["2020-02-26T17:59:30.000000000","2020-02-27T00:59:30.000000000",1019,28346.76]
["2020-02-26T17:59:30.000000000","2020-02-27T00:59:30.000000000",1018,472756.3]
["2020-02-26T17:59:45.000000000","2020-02-27T00:59:45.000000000",1017,472000.0]
["2020-02-26T17:59:45.000000000","2020-02-27T00:59:45.000000000",1020,2991058.0]
["2020-02-26T17:59:45.000000000","2020-02-27T00:59:45.000000000",1133,944.5646]
["2020-02-26T18:00:00.000000000","2020-02-27T01:00:00.000000000",1022,0.01777735]
["2020-02-26T18:00:00.000000000","2020-02-27T01:00:00.000000000",1130,816220545.3402]
["2020-02-26T18:00:15.000000000","2020-02-27T01:00:15.000000000",1021,272.8824]
["2020-02-26T18:00:15.000000000","2020-02-27T01:00:15.000000000",1016,473100.0]
["2020-02-26T18:00:30.000000000","2020-02-27T01:00:30.000000000",1019,27946.75]
["2020-02-26T18:00:30.000000000","2020-02-27T01:00:30.000000000",1018,474822.9]
["2020-02-26T18:00:45.000000000","2020-02-27T01:00:45.000000000",1017,472000.0]
["2020-02-26T18:00:45.000000000","2020-02-27T01:00:45.000000000",1020,2991058.0]
["2020-02-26T18:00:45.000000000","2020-02-27T01:00:45.000000000",1133,947.5313]
["2020-02-26T18:01:00.000000000","2020-02-27T01:01:00.000000000",1022,0.0644429]
["2020-02-26T18:01:00.000000000","2020-02-27T01:01:00.000000000",1130,817415772.117]
["2020-02-26T18:01:15.000000000","2020-02-27T01:01:15.000000000",1021,273.4264]
["2020-02-26T18:01:15.000000000","2020-02-27T01:01:15.000000000",1016,473000.0]
["2020-02-26T18:01:30.000000000","2020-02-27T01:01:30.000000000",1019,27546.71]
["2020-02-26T18:01:30.000000000","2020-02-27T01:01:30.000000000",1018,475002.1]
["2020-02-26T18:01:45.000000000","2020-02-27T01:01:45.000000000",1017,472000.0]
["2020-02-26T18:01:45.000000000","2020-02-27T01:01:45.000000000",1020,2991058.0]
["2020-02-26T18:01:45.000000000","2020-02-27T01:01:45.000000000",1133,946.5396]
["2020-02-26T18:02:00.000000000","2020-02-27T01:02:00.000000000",1022,0.03333253]
["2020-02-26T18:02:00.000000000","2020-02-27T01:02:00.000000000",1130,817428932.7722]
["2020-02-26T18:02:15.000000000","2020-02-27T01:02:15.000000000",1021,273.4574]
["2020-02-26T18:02:15.000000000","2020-02-27T01:02:15.000000000",1016,473200.0]
["2020-02-26T18:02:30.000000000","2020-02-27T01:02:30.000000000",1019,27246.8]
["2020-02-26T18:02:30.000000000","2020-02-27T01:02:30.000000000",1018,475668.8]
["2020-02-26T18:02:45.000000000","2020-02-27T01:02:45.000000000",1017,472000.0]
["2020-02-26T18:02:45.000000000","2020-02-27T01:02:45.000000000",1020,2991058.0]
["2020-02-26T18:02:45.000000000","2020-02-27T01:02:45.000000000",1133,947.6729]
["2020-02-26T18:03:00.000000000","2020-02-27T01:03:00.000000000",1022,0.04666555]
["2020-02-26T18:03:00.000000000","2020-02-27T01:03:00.000000000",1130,817262929.0532]
["2020-02-26T18:03:15.000000000","2020-02-27T01:03:15.000000000",1021,273.3065]
["2020-02-26T18:03:15.000000000","2020-02-27T01:03:15.000000000",1016,473400.0]
["2020-02-26T18:03:30.000000000","2020-02-27T01:03:30.000000000",1019,26846.76]
["2020-02-26T18:03:30.000000000","2020-02-27T01:03:30.000000000",1018,473585.39999999997]
["2020-02-26T18:03:45.000000000","2020-02-27T01:03:45.000000000",1017,472000.0]
["2020-02-26T18:03:45.000000000","2020-02-27T01:03:45.000000000",1020,2991058.0]
["2020-02-26T18:03:45.000000000","2020-02-27T01:03:45.000000000",1133,945.5479]
["2020-02-26T18:04:00.000000000","2020-02-27T01:04:00.000000000",1022,0.03333253]
["2020-02-26T18:04:00.000000000","2020-02-27T01:04:00.000000000",1130,816970702.6866]
["2020-02-26T18:04:15.000000000","2020-02-27T01:04:15.000000000",1021,273.1489]
["2020-02-26T18:04:15.000000000","2020-02-27T01:04:15.000000000",1016,473200.0]
["2020-02-26T18:04:30.000000000","2020-02-27T01:04:30.000000000",1019,26546.71]
["2020-02-26T18:04:30.000000000","2020-02-27T01:04:30.000000000",1018,473452.1]
["2020-02-26T18:04:45.000000000","2020-02-27T01:04:45.000000000",1017,472000.0]
["2020-02-26T18:04:45.000000000","2020-02-27T01:04:45.000000000",1020,2991058.0]
["2020-02-26T18:04:45.000000000","2020-02-27T01:04:45.000000000",1133,945.2854]
["2020-02-26T18:05:00.000000000","2020-02-27T01:05:00.000000000",1022,0.01555518]
["2020-02-26T18:05:00.000000000","2020-02-27T01:05:00.000000000",1130,816499311.9458]
["2020-02-26T18:05:15.000000000","2020-02-27T01:05:15.000000000",1021,272.9735]
["2020-02-26T18:05:15.000000000","2020-02-27T01:05:15.000000000",1016,472800.0]
["2020-02-26T18:05:30.000000000","2020-02-27T01:05:30.000000000",1019,26246.8]
["2020-02-26T18:05:30.000000000","2020-02-27T01:05:30.000000000",1018,472993.7]
["2020-02-26T18:05:45.000000000","2020-02-27T01:05:45.000000000",1017,472000.0]
["2020-02-26T18:05:45.000000000","2020-02-27T01:05:45.000000000",1020,2991058.0]
["2020-02-26T18:05:45.000000000","2020-02-27T01:05:45.000000000",1133,945.1063]
["2020-02-26T18:06:00.000000000","2020-02-27T01:06:00.000000000",1022,0.01555518]
["2020-02-26T18:06:00.000000000","2020-02-27T01:06:00.000000000",1130,816140983.1974]
["2020-02-26T18:06:15.000000000","2020-02-27T01:06:15.000000000",1021,272.8958]
["2020-02-26T18:06:15.000000000","2020-02-27T01:06:15.000000000",1016,472800.0]
["2020-02-26T18:06:30.000000000","2020-02-27T01:06:30.000000000",1019,25946.75]
["2020-02-26T18:06:30.000000000","2020-02-27T01:06:30.000000000",1018,472891.7]
["2020-02-26T18:06:45.000000000","2020-02-27T01:06:45.000000000",1017,472000.0]
["2020-02-26T18:06:45.000000000","2020-02-27T01:06:45.000000000",1020,2991058.0]
["2020-02-26T18:06:45.000000000","2020-02-27T01:06:45.000000000",1133,944.9667]
["2020-02-26T18:07:00.000000000","2020-02-27T01:07:00.000000000",1022,0.08222024]
["2020-02-26T18:07:00.000000000","2020-02-27T01:07:00.000000000",1130,816293527.1554]
["2020-02-26T18:07:15.000000000","2020-02-27T01:07:15.000000000",1021,272.9801]
["2020-02-26T18:07:15.000000000","2020-02-27T01:07:15.000000000",1016,473100.0]
["2020-02-26T18:07:30.000000000","2020-02-27T01:07:30.000000000",1019,25646.809999999998]
["2020-02-26T18:07:30.000000000","2020-02-27T01:07:30.000000000",1018,473093.8]
["2020-02-26T18:07:45.000000000","2020-02-27T01:07:45.000000000",1017,472000.0]
["2020-02-26T18:07:45.000000000","2020-02-27T01:07:45.000000000",1020,2991058.0]
["2020-02-26T18:07:45.000000000","2020-02-27T01:07:45.000000000",1133,944.8188]
["2020-02-26T18:08:00.000000000","2020-02-27T01:08:00.000000000",1022,0.01777735]
["2020-02-26T18:08:00.000000000","2020-02-27T01:08:00.000000000",1130,816532512.6896]
["2020-02-26T18:08:15.000000000","2020-02-27T01:08:15.000000000",1021,272.9424]
["2020-02-26T18:08:15.000000000","2020-02-27T01:08:15.000000000",1016,472600.0]
["2020-02-26T18:08:30.000000000","2020-02-27T01:08:30.000000000",1019,25300.05]
["2020-02-26T18:08:30.000000000","2020-02-27T01:08:30.000000000",1018,472864.6]
["2020-02-26T18:08:45.000000000","2020-02-27T01:08:45.000000000",1017,472000.0]
["2020-02-26T18:08:45.000000000","2020-02-27T01:08:45.000000000",1020,2991058.0]
["2020-02-26T18:08:45.000000000","2020-02-27T01:08:45.000000000",1133,945.0208]
["2020-02-26T18:09:00.000000000","2020-02-27T01:09:00.000000000",1022,0.04888771]
["2020-02-26T18:09:00.000000000","2020-02-27T01:09:00.000000000",1130,815935198.407]
["2020-02-26T18:09:15.000000000","2020-02-27T01:09:15.000000000",1021,272.8315]
["2020-02-26T18:09:15.000000000","2020-02-27T01:09:15.000000000",1016,472700.0]
["2020-02-26T18:09:30.000000000","2020-02-27T01:09:30.000000000",1019,25100.100000000002]
["2020-02-26T18:09:30.000000000","2020-02-27T01:09:30.000000000",1018,473058.3]
["2020-02-26T18:09:45.000000000","2020-02-27T01:09:45.000000000",1017,472000.0]
["2020-02-26T18:09:45.000000000","2020-02-27T01:09:45.000000000",1020,2991058.0]
["2020-02-26T18:09:45.000000000","2020-02-27T01:09:45.000000000",1133,944.7813]
["2020-02-26T18:10:00.000000000","2020-02-27T01:10:00.000000000",1022,0.0]
["2020-02-26T18:10:00.000000000","2020-02-27T01:10:00.000000000",1130,815795815.1042]
["2020-02-26T18:10:15.000000000","2020-02-27T01:10:15.000000000",1021,272.8136]
["2020-02-26T18:10:15.000000000","2020-02-27T01:10:15.000000000",1016,472600.0]
["2020-02-26T18:10:30.000000000","2020-02-27T01:10:30.000000000",1019,24746.8]
["2020-02-26T18:10:30.000000000","2020-02-27T01:10:30.000000000",1018,472554.19999999995]
["2020-02-26T18:10:45.000000000","2020-02-27T01:10:45.000000000",1017,472000.0]
["2020-02-26T18:10:45.000000000","2020-02-27T01:10:45.000000000",1020,2991058.0]
["2020-02-26T18:10:45.000000000","2020-02-27T01:10:45.000000000",1133,944.7917]
["2020-02-26T18:11:00.000000000","2020-02-27T01:11:00.000000000",1022,0.01555518]
["2020-02-26T18:11:00.000000000","2020-02-27T01:11:00.000000000",1130,815802096.326]
["2020-02-26T18:11:15.000000000","2020-02-27T01:11:15.000000000",1021,272.8824]
["2020-02-26T18:11:15.000000000","2020-02-27T01:11:15.000000000",1016,472800.0]
["2020-02-26T18:11:30.000000000","2020-02-27T01:11:30.000000000",1019,24446.75]
["2020-02-26T18:11:30.000000000","2020-02-27T01:11:30.000000000",1018,472708.3]
["2020-02-26T18:11:45.000000000","2020-02-27T01:11:45.000000000",1017,472000.0]
["2020-02-26T18:11:45.000000000","2020-02-27T01:11:45.000000000",1020,2991058.0]
["2020-02-26T18:11:45.000000000","2020-02-27T01:11:45.000000000",1133,944.5667]
["2020-02-26T18:12:00.000000000","2020-02-27T01:12:00.000000000",1022,0.05110988]
["2020-02-26T18:12:00.000000000","2020-02-27T01:12:00.000000000",1130,815642972.0404]
["2020-02-26T18:12:15.000000000","2020-02-27T01:12:15.000000000",1021,272.6938]
["2020-02-26T18:12:15.000000000","2020-02-27T01:12:15.000000000",1016,472600.0]
["2020-02-26T18:12:30.000000000","2020-02-27T01:12:30.000000000",1019,24146.809999999998]
["2020-02-26T18:12:30.000000000","2020-02-27T01:12:30.000000000",1018,472879.2]
["2020-02-26T18:12:45.000000000","2020-02-27T01:12:45.000000000",1017,472000.0]
["2020-02-26T18:12:45.000000000","2020-02-27T01:12:45.000000000",1020,2991058.0]
["2020-02-26T18:12:45.000000000","2020-02-27T01:12:45.000000000",1133,944.8687]
["2020-02-26T18:13:00.000000000","2020-02-27T01:13:00.000000000",1022,0.06888723]
["2020-02-26T18:13:00.000000000","2020-02-27T01:13:00.000000000",1130,816127523.4364]
["2020-02-26T18:13:15.000000000","2020-02-27T01:13:15.000000000",1021,272.8114]
["2020-02-26T18:13:15.000000000","2020-02-27T01:13:15.000000000",1016,472800.0]
["2020-02-26T18:13:30.000000000","2020-02-27T01:13:30.000000000",1019,23946.75]
["2020-02-26T18:13:30.000000000","2020-02-27T01:13:30.000000000",1018,473054.19999999995]
["2020-02-26T18:13:45.000000000","2020-02-27T01:13:45.000000000",1017,472000.0]
["2020-02-26T18:13:45.000000000","2020-02-27T01:13:45.000000000",1020,2991058.0]
["2020-02-26T18:13:45.000000000","2020-02-27T01:13:45.000000000",1133,944.8438]
["2020-02-26T18:14:00.000000000","2020-02-27T01:14:00.000000000",1022,0.03333253]
["2020-02-26T18:14:00.000000000","2020-02-27T01:14:00.000000000",1130,816340187.6602]
["2020-02-26T18:14:15.000000000","2020-02-27T01:14:15.000000000",1021,272.8203]
["2020-02-26T18:14:15.000000000","2020-02-27T01:14:15.000000000",1016,472700.0]
["2020-02-26T18:14:30.000000000","2020-02-27T01:14:30.000000000",1019,23600.100000000002]
["2020-02-26T18:14:30.000000000","2020-02-27T01:14:30.000000000",1018,472835.39999999997]
["2020-02-26T18:14:45.000000000","2020-02-27T01:14:45.000000000",1017,472000.0]
["2020-02-26T18:14:45.000000000","2020-02-27T01:14:45.000000000",1020,2991058.0]
["2020-02-26T18:14:45.000000000","2020-02-27T01:14:45.000000000",1133,944.9458]
["2020-02-26T18:15:00.000000000","2020-02-27T01:15:00.000000000",1022,0.03333253]
["2020-02-26T18:15:00.000000000","2020-02-27T01:15:00.000000000",1130,815968399.1508]
["2020-02-26T18:15:15.000000000","2020-02-27T01:15:15.000000000",1021,272.7648]
["2020-02-26T18:15:15.000000000","2020-02-27T01:15:15.000000000",1016,472700.0]
["2020-02-26T18:15:30.000000000","2020-02-27T01:15:30.000000000",1019,23346.76]
["2020-02-26T18:15:30.000000000","2020-02-27T01:15:30.000000000",1018,472881.3]
["2020-02-26T18:15:45.000000000","2020-02-27T01:15:45.000000000",1017,472000.0]
["2020-02-26T18:15:45.000000000","2020-02-27T01:15:45.000000000",1020,2991058.0]
["2020-02-26T18:15:45.000000000","2020-02-27T01:15:45.000000000",1133,944.5979]
["2020-02-26T18:16:00.000000000","2020-02-27T01:16:00.000000000",1022,0.03333253]
["2020-02-26T18:16:00.000000000","2020-02-27T01:16:00.000000000",1130,816034501.5326]
["2020-02-26T18:16:15.000000000","2020-02-27T01:16:15.000000000",1021,272.7936]
["2020-02-26T18:16:15.000000000","2020-02-27T01:16:15.000000000",1016,472700.0]
["2020-02-26T18:16:30.000000000","2020-02-27T01:16:30.000000000",1019,23046.71]
["2020-02-26T18:16:30.000000000","2020-02-27T01:16:30.000000000",1018,472852.10000000003]
["2020-02-26T18:16:45.000000000","2020-02-27T01:16:45.000000000",1017,472000.0]
["2020-02-26T18:16:45.000000000","2020-02-27T01:16:45.000000000",1020,2991058.0]
["2020-02-26T18:16:45.000000000","2020-02-27T01:16:45.000000000",1133,944.6833]
["2020-02-26T18:17:00.000000000","2020-02-27T01:17:00.000000000",1022,0.08444241]
["2020-02-26T18:17:00.000000000","2020-02-27T01:17:00.000000000",1130,815397107.0728]
["2020-02-26T18:17:15.000000000","2020-02-27T01:17:15.000000000",1021,272.716]
["2020-02-26T18:17:15.000000000","2020-02-27T01:17:15.000000000",1016,472300.0]
["2020-02-26T18:17:30.000000000","2020-02-27T01:17:30.000000000",1019,22646.809999999998]
["2020-02-26T18:17:30.000000000","2020-02-27T01:17:30.000000000",1018,472627.1]
["2020-02-26T18:17:45.000000000","2020-02-27T01:17:45.000000000",1017,472000.0]
["2020-02-26T18:17:45.000000000","2020-02-27T01:17:45.000000000",1020,2991058.0]
["2020-02-26T18:17:45.000000000","2020-02-27T01:17:45.000000000",1133,944.7521]
["2020-02-26T18:18:00.000000000","2020-02-27T01:18:00.000000000",1022,0.03333253]
["2020-02-26T18:18:00.000000000","2020-02-27T01:18:00.000000000",1130,816088041.4708]
["2020-02-26T18:18:15.000000000","2020-02-27T01:18:15.000000000",1021,272.827]
["2020-02-26T18:18:15.000000000","2020-02-27T01:18:15.000000000",1016,473300.0]
["2020-02-26T18:18:30.000000000","2020-02-27T01:18:30.000000000",1019,22346.76]
["2020-02-26T18:18:30.000000000","2020-02-27T01:18:30.000000000",1018,472650.0]
["2020-02-26T18:18:45.000000000","2020-02-27T01:18:45.000000000",1017,472000.0]
["2020-02-26T18:18:45.000000000","2020-02-27T01:18:45.000000000",1020,2991058.0]
["2020-02-26T18:18:45.000000000","2020-02-27T01:18:45.000000000",1133,944.6021]
["2020-02-26T18:19:00.000000000","2020-02-27T01:19:00.000000000",1022,0.03111036]
["2020-02-26T18:19:00.000000000","2020-02-27T01:19:00.000000000",1130,816187344.5964]
["2020-02-26T18:19:15.000000000","2020-02-27T01:19:15.000000000",1021,272.8603]
["2020-02-26T18:19:15.000000000","2020-02-27T01:19:15.000000000",1016,472300.0]
["2020-02-26T18:19:30.000000000","2020-02-27T01:19:30.000000000",1019,22146.809999999998]
["2020-02-26T18:19:30.000000000","2020-02-27T01:19:30.000000000",1018,472395.8]
["2020-02-26T18:19:45.000000000","2020-02-27T01:19:45.000000000",1017,472000.0]
["2020-02-26T18:19:45.000000000","2020-02-27T01:19:45.000000000",1020,2991058.0]
["2020-02-26T18:19:45.000000000","2020-02-27T01:19:45.000000000",1133,944.7583]
["2020-02-26T18:20:00.000000000","2020-02-27T01:20:00.000000000",1022,0.04666555]
["2020-02-26T18:20:00.000000000","2020-02-27T01:20:00.000000000",1130,815682753.1118]
["2020-02-26T18:20:15.000000000","2020-02-27T01:20:15.000000000",1021,272.7492]
["2020-02-26T18:20:15.000000000","2020-02-27T01:20:15.000000000",1016,472700.0]
["2020-02-26T18:20:30.000000000","2020-02-27T01:20:30.000000000",1019,21846.76]
["2020-02-26T18:20:30.000000000","2020-02-27T01:20:30.000000000",1018,472739.6]
["2020-02-26T18:20:45.000000000","2020-02-27T01:20:45.000000000",1017,472000.0]
["2020-02-26T18:20:45.000000000","2020-02-27T01:20:45.000000000",1020,2991058.0]
["2020-02-26T18:20:45.000000000","2020-02-27T01:20:45.000000000",1133,944.5979]
["2020-02-26T18:21:00.000000000","2020-02-27T01:21:00.000000000",1022,0.03333253]
["2020-02-26T18:21:00.000000000","2020-02-27T01:21:00.000000000",1130,816114063.6754]
["2020-02-26T18:21:15.000000000","2020-02-27T01:21:15.000000000",1021,272.5139]
["2020-02-26T18:21:15.000000000","2020-02-27T01:21:15.000000000",1016,472400.0]
["2020-02-26T18:21:30.000000000","2020-02-27T01:21:30.000000000",1019,21600.100000000002]
["2020-02-26T18:21:30.000000000","2020-02-27T01:21:30.000000000",1018,472739.6]
["2020-02-26T18:21:45.000000000","2020-02-27T01:21:45.000000000",1017,472000.0]
["2020-02-26T18:21:45.000000000","2020-02-27T01:21:45.000000000",1020,2991058.0]
["2020-02-26T18:21:45.000000000","2020-02-27T01:21:45.000000000",1133,944.6083]
["2020-02-26T18:22:00.000000000","2020-02-27T01:22:00.000000000",1022,0.03111036]
["2020-02-26T18:22:00.000000000","2020-02-27T01:22:00.000000000",1130,816346767.9878]
["2020-02-26T18:22:15.000000000","2020-02-27T01:22:15.000000000",1021,272.8714]
["2020-02-26T18:22:15.000000000","2020-02-27T01:22:15.000000000",1016,472900.0]
["2020-02-26T18:22:30.000000000","2020-02-27T01:22:30.000000000",1019,21346.76]
["2020-02-26T18:22:30.000000000","2020-02-27T01:22:30.000000000",1018,472589.60000000003]
["2020-02-26T18:22:45.000000000","2020-02-27T01:22:45.000000000",1017,472000.0]
["2020-02-26T18:22:45.000000000","2020-02-27T01:22:45.000000000",1020,2991058.0]
["2020-02-26T18:22:45.000000000","2020-02-27T01:22:45.000000000",1133,944.7604]
["2020-02-26T18:23:00.000000000","2020-02-27T01:23:00.000000000",1022,0.01555518]
["2020-02-26T18:23:00.000000000","2020-02-27T01:23:00.000000000",1130,816087742.365]
["2020-02-26T18:23:15.000000000","2020-02-27T01:23:15.000000000",1021,272.8802]
["2020-02-26T18:23:15.000000000","2020-02-27T01:23:15.000000000",1016,472900.0]
["2020-02-26T18:23:30.000000000","2020-02-27T01:23:30.000000000",1019,21246.8]
["2020-02-26T18:23:30.000000000","2020-02-27T01:23:30.000000000",1018,472747.9]
["2020-02-26T18:23:45.000000000","2020-02-27T01:23:45.000000000",1017,472000.0]
["2020-02-26T18:23:45.000000000","2020-02-27T01:23:45.000000000",1020,2991058.0]
["2020-02-26T18:23:45.000000000","2020-02-27T01:23:45.000000000",1133,944.5854]
["2020-02-26T18:24:00.000000000","2020-02-27T01:24:00.000000000",1022,0.03333253]
["2020-02-26T18:24:00.000000000","2020-02-27T01:24:00.000000000",1130,816240585.4288]
["2020-02-26T18:24:15.000000000","2020-02-27T01:24:15.000000000",1021,272.9113]
["2020-02-26T18:24:15.000000000","2020-02-27T01:24:15.000000000",1016,473300.0]
["2020-02-26T18:24:30.000000000","2020-02-27T01:24:30.000000000",1019,20946.75]
["2020-02-26T18:24:30.000000000","2020-02-27T01:24:30.000000000",1018,473027.10000000003]
["2020-02-26T18:24:45.000000000","2020-02-27T01:24:45.000000000",1017,472000.0]
["2020-02-26T18:24:45.000000000","2020-02-27T01:24:45.000000000",1020,2991058.0]
["2020-02-26T18:24:45.000000000","2020-02-27T01:24:45.000000000",1133,944.9333]
["2020-02-26T18:25:00.000000000","2020-02-27T01:25:00.000000000",1022,0.0355547]
["2020-02-26T18:25:00.000000000","2020-02-27T01:25:00.000000000",1130,816174183.9412]
["2020-02-26T18:25:15.000000000","2020-02-27T01:25:15.000000000",1021,272.847]
["2020-02-26T18:25:15.000000000","2020-02-27T01:25:15.000000000",1016,472500.0]
["2020-02-26T18:25:30.000000000","2020-02-27T01:25:30.000000000",1019,20746.8]
["2020-02-26T18:25:30.000000000","2020-02-27T01:25:30.000000000",1018,472668.8]
["2020-02-26T18:25:45.000000000","2020-02-27T01:25:45.000000000",1017,472000.0]
["2020-02-26T18:25:45.000000000","2020-02-27T01:25:45.000000000",1020,2991058.0]
["2020-02-26T18:25:45.000000000","2020-02-27T01:25:45.000000000",1133,944.5938]
["2020-02-26T18:26:00.000000000","2020-02-27T01:26:00.000000000",1022,0.08444241]
["2020-02-26T18:26:00.000000000","2020-02-27T01:26:00.000000000",1130,815894819.124]
["2020-02-26T18:26:15.000000000","2020-02-27T01:26:15.000000000",1021,272.8824]
["2020-02-26T18:26:15.000000000","2020-02-27T01:26:15.000000000",1016,472800.0]
["2020-02-26T18:26:30.000000000","2020-02-27T01:26:30.000000000",1019,20446.75]
["2020-02-26T18:26:30.000000000","2020-02-27T01:26:30.000000000",1018,472812.5]
["2020-02-26T18:26:45.000000000","2020-02-27T01:26:45.000000000",1017,472000.0]
["2020-02-26T18:26:45.000000000","2020-02-27T01:26:45.000000000",1020,2991058.0]
["2020-02-26T18:26:45.000000000","2020-02-27T01:26:45.000000000",1133,944.8917]
["2020-02-26T18:27:00.000000000","2020-02-27T01:27:00.000000000",1022,0.06666507]
["2020-02-26T18:27:00.000000000","2020-02-27T01:27:00.000000000",1130,816200505.2516]
["2020-02-26T18:27:15.000000000","2020-02-27T01:27:15.000000000",1021,272.767]
["2020-02-26T18:27:15.000000000","2020-02-27T01:27:15.000000000",1016,472700.0]
["2020-02-26T18:27:30.000000000","2020-02-27T01:27:30.000000000",1019,20300.05]
["2020-02-26T18:27:30.000000000","2020-02-27T01:27:30.000000000",1018,472625.0]
["2020-02-26T18:27:45.000000000","2020-02-27T01:27:45.000000000",1017,472000.0]
["2020-02-26T18:27:45.000000000","2020-02-27T01:27:45.000000000",1020,2991058.0]
["2020-02-26T18:27:45.000000000","2020-02-27T01:27:45.000000000",1133,944.9229]
["2020-02-26T18:28:00.000000000","2020-02-27T01:28:00.000000000",1022,0.03333253]
["2020-02-26T18:28:00.000000000","2020-02-27T01:28:00.000000000",1130,816253746.084]
["2020-02-26T18:28:15.000000000","2020-02-27T01:28:15.000000000",1021,272.8358]
["2020-02-26T18:28:15.000000000","2020-02-27T01:28:15.000000000",1016,472900.0]
["2020-02-26T18:28:30.000000000","2020-02-27T01:28:30.000000000",1019,20146.809999999998]
["2020-02-26T18:28:30.000000000","2020-02-27T01:28:30.000000000",1018,472787.5]
["2020-02-26T18:28:45.000000000","2020-02-27T01:28:45.000000000",1017,472000.0]
["2020-02-26T18:28:45.000000000","2020-02-27T01:28:45.000000000",1020,2991058.0]
["2020-02-26T18:28:45.000000000","2020-02-27T01:28:45.000000000",1133,944.6417]
["2020-02-26T18:29:00.000000000","2020-02-27T01:29:00.000000000",1022,0.0999976]
["2020-02-26T18:29:00.000000000","2020-02-27T01:29:00.000000000",1130,816041380.966]
["2020-02-26T18:29:15.000000000","2020-02-27T01:29:15.000000000",1021,272.7204]
["2020-02-26T18:29:15.000000000","2020-02-27T01:29:15.000000000",1016,472200.0]
["2020-02-26T18:29:30.000000000","2020-02-27T01:29:30.000000000",1019,19946.75]
["2020-02-26T18:29:30.000000000","2020-02-27T01:29:30.000000000",1018,472383.30000000005]
["2020-02-26T18:29:45.000000000","2020-02-27T01:29:45.000000000",1017,472000.0]
["2020-02-26T18:29:45.000000000","2020-02-27T01:29:45.000000000",1020,2991058.0]
["2020-02-26T18:29:45.000000000","2020-02-27T01:29:45.000000000",1133,944.2833]
["2020-02-26T18:30:00.000000000","2020-02-27T01:30:00.000000000",1022,0.08222024]
["2020-02-26T18:30:00.000000000","2020-02-27T01:30:00.000000000",1130,815954939.3898]
["2020-02-26T18:30:15.000000000","2020-02-27T01:30:15.000000000",1021,272.9136]
["2020-02-26T18:30:15.000000000","2020-02-27T01:30:15.000000000",1016,472500.0]
["2020-02-26T18:30:30.000000000","2020-02-27T01:30:30.000000000",1019,19746.8]
["2020-02-26T18:30:30.000000000","2020-02-27T01:30:30.000000000",1018,472708.3]
["2020-02-26T18:30:45.000000000","2020-02-27T01:30:45.000000000",1017,472000.0]
["2020-02-26T18:30:45.000000000","2020-02-27T01:30:45.000000000",1020,2991058.0]
["2020-02-26T18:30:45.000000000","2020-02-27T01:30:45.000000000",1133,944.8188]
["2020-02-26T18:31:00.000000000","2020-02-27T01:31:00.000000000",1022,0.0]
["2020-02-26T18:31:00.000000000","2020-02-27T01:31:00.000000000",1130,815941479.6288]
["2020-02-26T18:31:15.000000000","2020-02-27T01:31:15.000000000",1021,272.7049]
["2020-02-26T18:31:15.000000000","2020-02-27T01:31:15.000000000",1016,472500.0]
["2020-02-26T18:31:30.000000000","2020-02-27T01:31:30.000000000",1019,19600.100000000002]
["2020-02-26T18:31:30.000000000","2020-02-27T01:31:30.000000000",1018,472952.1]
["2020-02-26T18:31:45.000000000","2020-02-27T01:31:45.000000000",1017,472000.0]
["2020-02-26T18:31:45.000000000","2020-02-27T01:31:45.000000000",1020,2991058.0]
["2020-02-26T18:31:45.000000000","2020-02-27T01:31:45.000000000",1133,944.8771]
["2020-02-26T18:32:00.000000000","2020-02-27T01:32:00.000000000",1022,0.03333253]
["2020-02-26T18:32:00.000000000","2020-02-27T01:32:00.000000000",1130,816240286.323]
["2020-02-26T18:32:15.000000000","2020-02-27T01:32:15.000000000",1021,272.8225]
["2020-02-26T18:32:15.000000000","2020-02-27T01:32:15.000000000",1016,472200.0]
["2020-02-26T18:32:30.000000000","2020-02-27T01:32:30.000000000",1019,19400.15]
["2020-02-26T18:32:30.000000000","2020-02-27T01:32:30.000000000",1018,472312.5]
["2020-02-26T18:32:45.000000000","2020-02-27T01:32:45.000000000",1017,470000.0]
["2020-02-26T18:32:45.000000000","2020-02-27T01:32:45.000000000",1020,2991058.0]
["2020-02-26T18:32:45.000000000","2020-02-27T01:32:45.000000000",1133,942.2792]
["2020-02-26T18:33:00.000000000","2020-02-27T01:33:00.000000000",1022,0.03111036]
["2020-02-26T18:33:00.000000000","2020-02-27T01:33:00.000000000",1130,814865895.172]
["2020-02-26T18:33:15.000000000","2020-02-27T01:33:15.000000000",1021,272.2942]
["2020-02-26T18:33:15.000000000","2020-02-27T01:33:15.000000000",1016,472000.0]
["2020-02-26T18:33:30.000000000","2020-02-27T01:33:30.000000000",1019,19246.8]
["2020-02-26T18:33:30.000000000","2020-02-27T01:33:30.000000000",1018,472308.3]
["2020-02-26T18:33:45.000000000","2020-02-27T01:33:45.000000000",1017,472000.0]
["2020-02-26T18:33:45.000000000","2020-02-27T01:33:45.000000000",1020,2991058.0]
["2020-02-26T18:33:45.000000000","2020-02-27T01:33:45.000000000",1133,944.375]
["2020-02-26T18:34:00.000000000","2020-02-27T01:34:00.000000000",1022,0.01777735]
["2020-02-26T18:34:00.000000000","2020-02-27T01:34:00.000000000",1130,815377366.09]
["2020-02-26T18:34:15.000000000","2020-02-27T01:34:15.000000000",1021,272.5273]
["2020-02-26T18:34:15.000000000","2020-02-27T01:34:15.000000000",1016,472500.0]
["2020-02-26T18:34:30.000000000","2020-02-27T01:34:30.000000000",1019,19000.0]
["2020-02-26T18:34:30.000000000","2020-02-27T01:34:30.000000000",1018,472537.5]
["2020-02-26T18:34:45.000000000","2020-02-27T01:34:45.000000000",1017,471733.3]
["2020-02-26T18:34:45.000000000","2020-02-27T01:34:45.000000000",1020,2991058.0]
["2020-02-26T18:34:45.000000000","2020-02-27T01:34:45.000000000",1133,944.0333]
["2020-02-26T18:35:00.000000000","2020-02-27T01:35:00.000000000",1022,0.01777735]
["2020-02-26T18:35:00.000000000","2020-02-27T01:35:00.000000000",1130,814879354.933]
["2020-02-26T18:35:15.000000000","2020-02-27T01:35:15.000000000",1021,272.5939]
["2020-02-26T18:35:15.000000000","2020-02-27T01:35:15.000000000",1016,472200.0]
["2020-02-26T18:35:30.000000000","2020-02-27T01:35:30.000000000",1019,18846.76]
["2020-02-26T18:35:30.000000000","2020-02-27T01:35:30.000000000",1018,472652.10000000003]
["2020-02-26T18:35:45.000000000","2020-02-27T01:35:45.000000000",1017,472000.0]
["2020-02-26T18:35:45.000000000","2020-02-27T01:35:45.000000000",1020,2991058.0]
["2020-02-26T18:35:45.000000000","2020-02-27T01:35:45.000000000",1133,944.4896]
["2020-02-26T18:36:00.000000000","2020-02-27T01:36:00.000000000",1022,0.0]
["2020-02-26T18:36:00.000000000","2020-02-27T01:36:00.000000000",1130,815237683.6814]
["2020-02-26T18:36:15.000000000","2020-02-27T01:36:15.000000000",1021,272.7049]
["2020-02-26T18:36:15.000000000","2020-02-27T01:36:15.000000000",1016,472400.0]
["2020-02-26T18:36:30.000000000","2020-02-27T01:36:30.000000000",1019,18700.199999999997]
["2020-02-26T18:36:30.000000000","2020-02-27T01:36:30.000000000",1018,472789.60000000003]
["2020-02-26T18:36:45.000000000","2020-02-27T01:36:45.000000000",1017,472000.0]
["2020-02-26T18:36:45.000000000","2020-02-27T01:36:45.000000000",1020,2991058.0]
["2020-02-26T18:36:45.000000000","2020-02-27T01:36:45.000000000",1133,944.8729]
["2020-02-26T18:37:00.000000000","2020-02-27T01:37:00.000000000",1022,0.03333253]
["2020-02-26T18:37:00.000000000","2020-02-27T01:37:00.000000000",1130,815642972.0404]
["2020-02-26T18:37:15.000000000","2020-02-27T01:37:15.000000000",1021,272.8181]
["2020-02-26T18:37:15.000000000","2020-02-27T01:37:15.000000000",1016,472800.0]
["2020-02-26T18:37:30.000000000","2020-02-27T01:37:30.000000000",1019,18500.0]
["2020-02-26T18:37:30.000000000","2020-02-27T01:37:30.000000000",1018,473191.7]
["2020-02-26T18:37:45.000000000","2020-02-27T01:37:45.000000000",1017,472000.0]
["2020-02-26T18:37:45.000000000","2020-02-27T01:37:45.000000000",1020,2991058.0]
["2020-02-26T18:37:45.000000000","2020-02-27T01:37:45.000000000",1133,945.1125]
["2020-02-26T18:38:00.000000000","2020-02-27T01:38:00.000000000",1022,0.01777735]
["2020-02-26T18:38:00.000000000","2020-02-27T01:38:00.000000000",1130,816147563.525]
["2020-02-26T18:38:15.000000000","2020-02-27T01:38:15.000000000",1021,272.8758]
["2020-02-26T18:38:15.000000000","2020-02-27T01:38:15.000000000",1016,472600.0]
["2020-02-26T18:38:30.000000000","2020-02-27T01:38:30.000000000",1019,18346.76]
["2020-02-26T18:38:30.000000000","2020-02-27T01:38:30.000000000",1018,472929.19999999995]
["2020-02-26T18:38:45.000000000","2020-02-27T01:38:45.000000000",1017,472000.0]
["2020-02-26T18:38:45.000000000","2020-02-27T01:38:45.000000000",1020,2991058.0]
["2020-02-26T18:38:45.000000000","2020-02-27T01:38:45.000000000",1133,945.1208]
["2020-02-26T18:39:00.000000000","2020-02-27T01:39:00.000000000",1022,0.0]
["2020-02-26T18:39:00.000000000","2020-02-27T01:39:00.000000000",1130,816174183.9412]
["2020-02-26T18:39:15.000000000","2020-02-27T01:39:15.000000000",1021,272.7049]
["2020-02-26T18:39:15.000000000","2020-02-27T01:39:15.000000000",1016,472500.0]
["2020-02-26T18:39:30.000000000","2020-02-27T01:39:30.000000000",1019,17946.75]
["2020-02-26T18:39:30.000000000","2020-02-27T01:39:30.000000000",1018,473035.39999999997]
["2020-02-26T18:39:45.000000000","2020-02-27T01:39:45.000000000",1017,472000.0]
["2020-02-26T18:39:45.000000000","2020-02-27T01:39:45.000000000",1020,2991058.0]
["2020-02-26T18:39:45.000000000","2020-02-27T01:39:45.000000000",1133,945.0021]
["2020-02-26T18:40:00.000000000","2020-02-27T01:40:00.000000000",1022,0.04666555]
["2020-02-26T18:40:00.000000000","2020-02-27T01:40:00.000000000",1130,815981559.806]
["2020-02-26T18:40:15.000000000","2020-02-27T01:40:15.000000000",1021,272.8669]
["2020-02-26T18:40:15.000000000","2020-02-27T01:40:15.000000000",1016,472600.0]
["2020-02-26T18:40:30.000000000","2020-02-27T01:40:30.000000000",1019,17700.199999999997]
["2020-02-26T18:40:30.000000000","2020-02-27T01:40:30.000000000",1018,472970.8]
["2020-02-26T18:40:45.000000000","2020-02-27T01:40:45.000000000",1017,472000.0]
["2020-02-26T18:40:45.000000000","2020-02-27T01:40:45.000000000",1020,2991058.0]
["2020-02-26T18:40:45.000000000","2020-02-27T01:40:45.000000000",1133,945.0979]
["2020-02-26T18:41:00.000000000","2020-02-27T01:41:00.000000000",1022,0.0]
["2020-02-26T18:41:00.000000000","2020-02-27T01:41:00.000000000",1130,815842176.5032]
["2020-02-26T18:41:15.000000000","2020-02-27T01:41:15.000000000",1021,272.8847]
["2020-02-26T18:41:15.000000000","2020-02-27T01:41:15.000000000",1016,472700.0]
["2020-02-26T18:41:30.000000000","2020-02-27T01:41:30.000000000",1019,17546.71]
["2020-02-26T18:41:30.000000000","2020-02-27T01:41:30.000000000",1018,473139.6]
["2020-02-26T18:41:45.000000000","2020-02-27T01:41:45.000000000",1017,472000.0]
["2020-02-26T18:41:45.000000000","2020-02-27T01:41:45.000000000",1020,2991058.0]
["2020-02-26T18:41:45.000000000","2020-02-27T01:41:45.000000000",1133,945.0417]
["2020-02-26T18:42:00.000000000","2020-02-27T01:42:00.000000000",1022,0.01777735]
["2020-02-26T18:42:00.000000000","2020-02-27T01:42:00.000000000",1130,816286946.8278]
["2020-02-26T18:42:15.000000000","2020-02-27T01:42:15.000000000",1021,272.8403]
["2020-02-26T18:42:15.000000000","2020-02-27T01:42:15.000000000",1016,472500.0]
["2020-02-26T18:42:30.000000000","2020-02-27T01:42:30.000000000",1019,17346.76]
["2020-02-26T18:42:30.000000000","2020-02-27T01:42:30.000000000",1018,472993.7]
["2020-02-26T18:42:45.000000000","2020-02-27T01:42:45.000000000",1017,472000.0]
["2020-02-26T18:42:45.000000000","2020-02-27T01:42:45.000000000",1020,2991058.0]
["2020-02-26T18:42:45.000000000","2020-02-27T01:42:45.000000000",1133,944.9688]
["2020-02-26T18:43:00.000000000","2020-02-27T01:43:00.000000000",1022,0.0]
["2020-02-26T18:43:00.000000000","2020-02-27T01:43:00.000000000",1130,815842176.5032]
["2020-02-26T18:43:15.000000000","2020-02-27T01:43:15.000000000",1021,272.7249]
["2020-02-26T18:43:15.000000000","2020-02-27T01:43:15.000000000",1016,473000.0]
["2020-02-26T18:43:30.000000000","2020-02-27T01:43:30.000000000",1019,17146.809999999998]
["2020-02-26T18:43:30.000000000","2020-02-27T01:43:30.000000000",1018,472995.8]
["2020-02-26T18:43:45.000000000","2020-02-27T01:43:45.000000000",1017,472000.0]
["2020-02-26T18:43:45.000000000","2020-02-27T01:43:45.000000000",1020,2991058.0]
["2020-02-26T18:43:45.000000000","2020-02-27T01:43:45.000000000",1133,944.8]
["2020-02-26T18:44:00.000000000","2020-02-27T01:44:00.000000000",1022,0.0]
["2020-02-26T18:44:00.000000000","2020-02-27T01:44:00.000000000",1130,816293527.1554]
["2020-02-26T18:44:15.000000000","2020-02-27T01:44:15.000000000",1021,272.8026]
["2020-02-26T18:44:15.000000000","2020-02-27T01:44:15.000000000",1016,472500.0]
["2020-02-26T18:44:30.000000000","2020-02-27T01:44:30.000000000",1019,16900.15]
["2020-02-26T18:44:30.000000000","2020-02-27T01:44:30.000000000",1018,472277.10000000003]
["2020-02-26T18:44:45.000000000","2020-02-27T01:44:45.000000000",1017,472000.0]
["2020-02-26T18:44:45.000000000","2020-02-27T01:44:45.000000000",1020,2991058.0]
["2020-02-26T18:44:45.000000000","2020-02-27T01:44:45.000000000",1133,944.4813]
["2020-02-26T18:45:00.000000000","2020-02-27T01:45:00.000000000",1022,0.06888723]
["2020-02-26T18:45:00.000000000","2020-02-27T01:45:00.000000000",1130,815277464.7528]
["2020-02-26T18:45:15.000000000","2020-02-27T01:45:15.000000000",1021,272.6205]
["2020-02-26T18:45:15.000000000","2020-02-27T01:45:15.000000000",1016,472100.0]
["2020-02-26T18:45:30.000000000","2020-02-27T01:45:30.000000000",1019,16746.8]
["2020-02-26T18:45:30.000000000","2020-02-27T01:45:30.000000000",1018,472897.89999999997]
["2020-02-26T18:45:45.000000000","2020-02-27T01:45:45.000000000",1017,470266.7]
["2020-02-26T18:45:45.000000000","2020-02-27T01:45:45.000000000",1020,2991058.0]
["2020-02-26T18:45:45.000000000","2020-02-27T01:45:45.000000000",1133,942.6334]
["2020-02-26T18:46:00.000000000","2020-02-27T01:46:00.000000000",1022,0.05110988]
["2020-02-26T18:46:00.000000000","2020-02-27T01:46:00.000000000",1130,815344165.3462]
["2020-02-26T18:46:15.000000000","2020-02-27T01:46:15.000000000",1021,272.6294]
["2020-02-26T18:46:15.000000000","2020-02-27T01:46:15.000000000",1016,472200.0]
["2020-02-26T18:46:30.000000000","2020-02-27T01:46:30.000000000",1019,16500.0]
["2020-02-26T18:46:30.000000000","2020-02-27T01:46:30.000000000",1018,472662.5]
["2020-02-26T18:46:45.000000000","2020-02-27T01:46:45.000000000",1017,472000.0]
["2020-02-26T18:46:45.000000000","2020-02-27T01:46:45.000000000",1020,2991058.0]
["2020-02-26T18:46:45.000000000","2020-02-27T01:46:45.000000000",1133,944.8708]
["2020-02-26T18:47:00.000000000","2020-02-27T01:47:00.000000000",1022,0.0]
["2020-02-26T18:47:00.000000000","2020-02-27T01:47:00.000000000",1130,815769194.688]
["2020-02-26T18:47:15.000000000","2020-02-27T01:47:15.000000000",1021,272.7892]
["2020-02-26T18:47:15.000000000","2020-02-27T01:47:15.000000000",1016,472900.0]
["2020-02-26T18:47:30.000000000","2020-02-27T01:47:30.000000000",1019,16400.15]
["2020-02-26T18:47:30.000000000","2020-02-27T01:47:30.000000000",1018,472743.7]
["2020-02-26T18:47:45.000000000","2020-02-27T01:47:45.000000000",1017,472000.0]
["2020-02-26T18:47:45.000000000","2020-02-27T01:47:45.000000000",1020,2991058.0]
["2020-02-26T18:47:45.000000000","2020-02-27T01:47:45.000000000",1133,944.8792]
["2020-02-26T18:48:00.000000000","2020-02-27T01:48:00.000000000",1022,0.03333253]
["2020-02-26T18:48:00.000000000","2020-02-27T01:48:00.000000000",1130,816240585.4288]
["2020-02-26T18:48:15.000000000","2020-02-27T01:48:15.000000000",1021,272.6982]
["2020-02-26T18:48:15.000000000","2020-02-27T01:48:15.000000000",1016,472900.0]
["2020-02-26T18:48:30.000000000","2020-02-27T01:48:30.000000000",1019,16300.05]
["2020-02-26T18:48:30.000000000","2020-02-27T01:48:30.000000000",1018,472881.3]
["2020-02-26T18:48:45.000000000","2020-02-27T01:48:45.000000000",1017,472000.0]
["2020-02-26T18:48:45.000000000","2020-02-27T01:48:45.000000000",1020,2991058.0]
["2020-02-26T18:48:45.000000000","2020-02-27T01:48:45.000000000",1133,944.9979]
["2020-02-26T18:49:00.000000000","2020-02-27T01:49:00.000000000",1022,0.0999976]
["2020-02-26T18:49:00.000000000","2020-02-27T01:49:00.000000000",1130,816087742.365]
["2020-02-26T18:49:15.000000000","2020-02-27T01:49:15.000000000",1021,272.9513]
["2020-02-26T18:49:15.000000000","2020-02-27T01:49:15.000000000",1016,473100.0]
["2020-02-26T18:49:30.000000000","2020-02-27T01:49:30.000000000",1019,16200.199999999999]
["2020-02-26T18:49:30.000000000","2020-02-27T01:49:30.000000000",1018,475297.9]
["2020-02-26T18:49:45.000000000","2020-02-27T01:49:45.000000000",1017,472000.0]
["2020-02-26T18:49:45.000000000","2020-02-27T01:49:45.000000000",1020,2991058.0]
["2020-02-26T18:49:45.000000000","2020-02-27T01:49:45.000000000",1133,945.7458]
["2020-02-26T18:50:00.000000000","2020-02-27T01:50:00.000000000",1022,0.0]
["2020-02-26T18:50:00.000000000","2020-02-27T01:50:00.000000000",1130,816340187.6602]
["2020-02-26T18:50:15.000000000","2020-02-27T01:50:15.000000000",1021,272.9269]
["2020-02-26T18:50:15.000000000","2020-02-27T01:50:15.000000000",1016,472600.0]
["2020-02-26T18:50:30.000000000","2020-02-27T01:50:30.000000000",1019,16046.710000000001]
["2020-02-26T18:50:30.000000000","2020-02-27T01:50:30.000000000",1018,473050.0]
["2020-02-26T18:50:45.000000000","2020-02-27T01:50:45.000000000",1017,472000.0]
["2020-02-26T18:50:45.000000000","2020-02-27T01:50:45.000000000",1020,2991058.0]
["2020-02-26T18:50:45.000000000","2020-02-27T01:50:45.000000000",1133,945.1375]
["2020-02-26T18:51:00.000000000","2020-02-27T01:51:00.000000000",1022,0.08444241]
["2020-02-26T18:51:00.000000000","2020-02-27T01:51:00.000000000",1130,815749154.5994]
["2020-02-26T18:51:15.000000000","2020-02-27T01:51:15.000000000",1021,272.8492]
["2020-02-26T18:51:15.000000000","2020-02-27T01:51:15.000000000",1016,472900.0]
["2020-02-26T18:51:30.000000000","2020-02-27T01:51:30.000000000",1019,15900.15]
["2020-02-26T18:51:30.000000000","2020-02-27T01:51:30.000000000",1018,473660.39999999997]
["2020-02-26T18:51:45.000000000","2020-02-27T01:51:45.000000000",1017,472000.0]
["2020-02-26T18:51:45.000000000","2020-02-27T01:51:45.000000000",1020,2991058.0]
["2020-02-26T18:51:45.000000000","2020-02-27T01:51:45.000000000",1133,945.3979]
["2020-02-26T18:52:00.000000000","2020-02-27T01:52:00.000000000",1022,0.0355547]
["2020-02-26T18:52:00.000000000","2020-02-27T01:52:00.000000000",1130,815954939.3898]
["2020-02-26T18:52:15.000000000","2020-02-27T01:52:15.000000000",1021,273.0934]
["2020-02-26T18:52:15.000000000","2020-02-27T01:52:15.000000000",1016,473200.0]
["2020-02-26T18:52:30.000000000","2020-02-27T01:52:30.000000000",1019,15746.800000000001]
["2020-02-26T18:52:30.000000000","2020-02-27T01:52:30.000000000",1018,472829.2]
["2020-02-26T18:52:45.000000000","2020-02-27T01:52:45.000000000",1017,472000.0]
["2020-02-26T18:52:45.000000000","2020-02-27T01:52:45.000000000",1020,2991058.0]
["2020-02-26T18:52:45.000000000","2020-02-27T01:52:45.000000000",1133,945.0083]
["2020-02-26T18:53:00.000000000","2020-02-27T01:53:00.000000000",1022,0.03111036]
["2020-02-26T18:53:00.000000000","2020-02-27T01:53:00.000000000",1130,815901997.6632]
["2020-02-26T18:53:15.000000000","2020-02-27T01:53:15.000000000",1021,272.7915]
["2020-02-26T18:53:15.000000000","2020-02-27T01:53:15.000000000",1016,473200.0]
["2020-02-26T18:53:30.000000000","2020-02-27T01:53:30.000000000",1019,15500.0]
["2020-02-26T18:53:30.000000000","2020-02-27T01:53:30.000000000",1018,473652.10000000003]
["2020-02-26T18:53:45.000000000","2020-02-27T01:53:45.000000000",1017,472000.0]
["2020-02-26T18:53:45.000000000","2020-02-27T01:53:45.000000000",1020,2991058.0]
["2020-02-26T18:53:45.000000000","2020-02-27T01:53:45.000000000",1133,945.7188]
["2020-02-26T18:54:00.000000000","2020-02-27T01:54:00.000000000",1022,0.04888771]
["2020-02-26T18:54:00.000000000","2020-02-27T01:54:00.000000000",1130,816585753.522]
["2020-02-26T18:54:15.000000000","2020-02-27T01:54:15.000000000",1021,272.9402]
["2020-02-26T18:54:15.000000000","2020-02-27T01:54:15.000000000",1016,472800.0]
["2020-02-26T18:54:30.000000000","2020-02-27T01:54:30.000000000",1019,15346.76]
["2020-02-26T18:54:30.000000000","2020-02-27T01:54:30.000000000",1018,474985.4]
["2020-02-26T18:54:45.000000000","2020-02-27T01:54:45.000000000",1017,472000.0]
["2020-02-26T18:54:45.000000000","2020-02-27T01:54:45.000000000",1020,2991058.0]
["2020-02-26T18:54:45.000000000","2020-02-27T01:54:45.000000000",1133,946.0125]
["2020-02-26T18:55:00.000000000","2020-02-27T01:55:00.000000000",1022,0.01777735]
["2020-02-26T18:55:00.000000000","2020-02-27T01:55:00.000000000",1130,816466410.3078]
["2020-02-26T18:55:15.000000000","2020-02-27T01:55:15.000000000",1021,272.878]
["2020-02-26T18:55:15.000000000","2020-02-27T01:55:15.000000000",1016,472700.0]
["2020-02-26T18:55:30.000000000","2020-02-27T01:55:30.000000000",1019,15300.050000000001]
["2020-02-26T18:55:30.000000000","2020-02-27T01:55:30.000000000",1018,473489.6]
["2020-02-26T18:55:45.000000000","2020-02-27T01:55:45.000000000",1017,472000.0]
["2020-02-26T18:55:45.000000000","2020-02-27T01:55:45.000000000",1020,2991058.0]
["2020-02-26T18:55:45.000000000","2020-02-27T01:55:45.000000000",1133,945.6354]
["2020-02-26T18:56:00.000000000","2020-02-27T01:56:00.000000000",1022,0.03111036]
["2020-02-26T18:56:00.000000000","2020-02-27T01:56:00.000000000",1130,816240585.4288]
["2020-02-26T18:56:15.000000000","2020-02-27T01:56:15.000000000",1021,272.7693]
["2020-02-26T18:56:15.000000000","2020-02-27T01:56:15.000000000",1016,472400.0]
["2020-02-26T18:56:30.000000000","2020-02-27T01:56:30.000000000",1019,15200.2]
["2020-02-26T18:56:30.000000000","2020-02-27T01:56:30.000000000",1018,474929.19999999995]
["2020-02-26T18:56:45.000000000","2020-02-27T01:56:45.000000000",1017,472000.0]
["2020-02-26T18:56:45.000000000","2020-02-27T01:56:45.000000000",1020,2991058.0]
["2020-02-26T18:56:45.000000000","2020-02-27T01:56:45.000000000",1133,945.8896]
["2020-02-26T18:57:00.000000000","2020-02-27T01:57:00.000000000",1022,0.04888771]
["2020-02-26T18:57:00.000000000","2020-02-27T01:57:00.000000000",1130,816187344.5964]
["2020-02-26T18:57:15.000000000","2020-02-27T01:57:15.000000000",1021,272.8958]
["2020-02-26T18:57:15.000000000","2020-02-27T01:57:15.000000000",1016,472600.0]
["2020-02-26T18:57:30.000000000","2020-02-27T01:57:30.000000000",1019,15100.099999999999]
["2020-02-26T18:57:30.000000000","2020-02-27T01:57:30.000000000",1018,473308.3]
["2020-02-26T18:57:45.000000000","2020-02-27T01:57:45.000000000",1017,472000.0]
["2020-02-26T18:57:45.000000000","2020-02-27T01:57:45.000000000",1020,2991058.0]
["2020-02-26T18:57:45.000000000","2020-02-27T01:57:45.000000000",1133,945.4208]
["2020-02-26T18:58:00.000000000","2020-02-27T01:58:00.000000000",1022,0.05110988]
["2020-02-26T18:58:00.000000000","2020-02-27T01:58:00.000000000",1130,816419749.803]
["2020-02-26T18:58:15.000000000","2020-02-27T01:58:15.000000000",1021,272.9313]
["2020-02-26T18:58:15.000000000","2020-02-27T01:58:15.000000000",1016,473100.0]
["2020-02-26T18:58:30.000000000","2020-02-27T01:58:30.000000000",1019,15000.0]
["2020-02-26T18:58:30.000000000","2020-02-27T01:58:30.000000000",1018,475225.0]
["2020-02-26T18:58:45.000000000","2020-02-27T01:58:45.000000000",1017,472000.0]
["2020-02-26T18:58:45.000000000","2020-02-27T01:58:45.000000000",1020,2991058.0]
["2020-02-26T18:58:45.000000000","2020-02-27T01:58:45.000000000",1133,947.6917]
["2020-02-26T18:59:00.000000000","2020-02-27T01:59:00.000000000",1022,0.03111036]
["2020-02-26T18:59:00.000000000","2020-02-27T01:59:00.000000000",1130,816711677.0638]
["2020-02-26T18:59:15.000000000","2020-02-27T01:59:15.000000000",1021,272.9979]
["2020-02-26T18:59:15.000000000","2020-02-27T01:59:15.000000000",1016,473600.0]
["2020-02-26T18:59:30.000000000","2020-02-27T01:59:30.000000000",1019,14946.75]
["2020-02-26T18:59:30.000000000","2020-02-27T01:59:30.000000000",1018,475710.39999999997]
["2020-02-26T18:59:45.000000000","2020-02-27T01:59:45.000000000",1017,472000.0]
["2020-02-26T18:59:45.000000000","2020-02-27T01:59:45.000000000",1020,2991058.0]
["2020-02-26T18:59:45.000000000","2020-02-27T01:59:45.000000000",1133,947.6958]
["2020-02-26T19:00:00.000000000","2020-02-27T02:00:00.000000000",1022,0.05333205]
["2020-02-26T19:00:00.000000000","2020-02-27T02:00:00.000000000",1130,817502213.6932]
["2020-02-26T19:00:15.000000000","2020-02-27T02:00:15.000000000",1021,273.4109]
["2020-02-26T19:00:15.000000000","2020-02-27T02:00:15.000000000",1016,473600.0]
["2020-02-26T19:00:30.000000000","2020-02-27T02:00:30.000000000",1019,14900.15]
["2020-02-26T19:00:30.000000000","2020-02-27T02:00:30.000000000",1018,475968.8]
["2020-02-26T19:00:45.000000000","2020-02-27T02:00:45.000000000",1017,472000.0]
["2020-02-26T19:00:45.000000000","2020-02-27T02:00:45.000000000",1020,2991058.0]
["2020-02-26T19:00:45.000000000","2020-02-27T02:00:45.000000000",1133,947.7854]
["2020-02-26T19:01:00.000000000","2020-02-27T02:01:00.000000000",1022,0.01555518]
["2020-02-26T19:01:00.000000000","2020-02-27T02:01:00.000000000",1130,817415772.117]
["2020-02-26T19:01:15.000000000","2020-02-27T02:01:15.000000000",1021,273.211]
["2020-02-26T19:01:15.000000000","2020-02-27T02:01:15.000000000",1016,473600.0]
["2020-02-26T19:01:30.000000000","2020-02-27T02:01:30.000000000",1019,14800.050000000001]
["2020-02-26T19:01:30.000000000","2020-02-27T02:01:30.000000000",1018,475620.8]
["2020-02-26T19:01:45.000000000","2020-02-27T02:01:45.000000000",1017,472000.0]
["2020-02-26T19:01:45.000000000","2020-02-27T02:01:45.000000000",1020,2991058.0]
["2020-02-26T19:01:45.000000000","2020-02-27T02:01:45.000000000",1133,947.55]
["2020-02-26T19:02:00.000000000","2020-02-27T02:02:00.000000000",1022,0.01555518]
["2020-02-26T19:02:00.000000000","2020-02-27T02:02:00.000000000",1130,817216567.6542]
["2020-02-26T19:02:15.000000000","2020-02-27T02:02:15.000000000",1021,273.2687]
["2020-02-26T19:02:15.000000000","2020-02-27T02:02:15.000000000",1016,473800.0]
["2020-02-26T19:02:30.000000000","2020-02-27T02:02:30.000000000",1019,14800.050000000001]
["2020-02-26T19:02:30.000000000","2020-02-27T02:02:30.000000000",1018,474214.60000000003]
["2020-02-26T19:02:45.000000000","2020-02-27T02:02:45.000000000",1017,472000.0]
["2020-02-26T19:02:45.000000000","2020-02-27T02:02:45.000000000",1020,2991058.0]
["2020-02-26T19:02:45.000000000","2020-02-27T02:02:45.000000000",1133,946.1104]
["2020-02-26T19:03:00.000000000","2020-02-27T02:03:00.000000000",1022,0.01555518]
["2020-02-26T19:03:00.000000000","2020-02-27T02:03:00.000000000",1130,817834221.1312]
["2020-02-26T19:03:15.000000000","2020-02-27T02:03:15.000000000",1021,273.5152]
["2020-02-26T19:03:15.000000000","2020-02-27T02:03:15.000000000",1016,473900.0]
["2020-02-26T19:03:30.000000000","2020-02-27T02:03:30.000000000",1019,14800.050000000001]
["2020-02-26T19:03:30.000000000","2020-02-27T02:03:30.000000000",1018,475614.6]
["2020-02-26T19:03:45.000000000","2020-02-27T02:03:45.000000000",1017,472000.0]
["2020-02-26T19:03:45.000000000","2020-02-27T02:03:45.000000000",1020,2991058.0]
["2020-02-26T19:03:45.000000000","2020-02-27T02:03:45.000000000",1133,947.8521]
["2020-02-26T19:04:00.000000000","2020-02-27T02:04:00.000000000",1022,0.03333253]
["2020-02-26T19:04:00.000000000","2020-02-27T02:04:00.000000000",1130,817355950.957]
["2020-02-26T19:04:15.000000000","2020-02-27T02:04:15.000000000",1021,273.2532]
["2020-02-26T19:04:15.000000000","2020-02-27T02:04:15.000000000",1016,473700.0]
["2020-02-26T19:04:30.000000000","2020-02-27T02:04:30.000000000",1019,14800.050000000001]
["2020-02-26T19:04:30.000000000","2020-02-27T02:04:30.000000000",1018,474593.8]
["2020-02-26T19:04:45.000000000","2020-02-27T02:04:45.000000000",1017,474000.0]
["2020-02-26T19:04:45.000000000","2020-02-27T02:04:45.000000000",1020,2991058.0]
["2020-02-26T19:04:45.000000000","2020-02-27T02:04:45.000000000",1133,948.2542]
["2020-02-26T19:05:00.000000000","2020-02-27T02:05:00.000000000",1022,0.0]
["2020-02-26T19:05:00.000000000","2020-02-27T02:05:00.000000000",1130,818631038.9824]
["2020-02-26T19:05:15.000000000","2020-02-27T02:05:15.000000000",1021,273.5684]
["2020-02-26T19:05:15.000000000","2020-02-27T02:05:15.000000000",1016,473700.0]
["2020-02-26T19:05:30.000000000","2020-02-27T02:05:30.000000000",1019,14800.050000000001]
["2020-02-26T19:05:30.000000000","2020-02-27T02:05:30.000000000",1018,475468.8]
["2020-02-26T19:05:45.000000000","2020-02-27T02:05:45.000000000",1017,472000.0]
["2020-02-26T19:05:45.000000000","2020-02-27T02:05:45.000000000",1020,2991058.0]
["2020-02-26T19:05:45.000000000","2020-02-27T02:05:45.000000000",1133,946.6396]
["2020-02-26T19:06:00.000000000","2020-02-27T02:06:00.000000000",1022,0.03333253]
["2020-02-26T19:06:00.000000000","2020-02-27T02:06:00.000000000",1130,818086367.3206]
["2020-02-26T19:06:15.000000000","2020-02-27T02:06:15.000000000",1021,273.3486]
["2020-02-26T19:06:15.000000000","2020-02-27T02:06:15.000000000",1016,473900.0]
["2020-02-26T19:06:30.000000000","2020-02-27T02:06:30.000000000",1019,14800.050000000001]
["2020-02-26T19:06:30.000000000","2020-02-27T02:06:30.000000000",1018,474077.1]
["2020-02-26T19:06:45.000000000","2020-02-27T02:06:45.000000000",1017,472000.0]
["2020-02-26T19:06:45.000000000","2020-02-27T02:06:45.000000000",1020,2991058.0]
["2020-02-26T19:06:45.000000000","2020-02-27T02:06:45.000000000",1133,947.4229]
["2020-02-26T19:07:00.000000000","2020-02-27T02:07:00.000000000",1022,0.03333253]
["2020-02-26T19:07:00.000000000","2020-02-27T02:07:00.000000000",1130,817402611.4618]
["2020-02-26T19:07:15.000000000","2020-02-27T02:07:15.000000000",1021,273.3598]
["2020-02-26T19:07:15.000000000","2020-02-27T02:07:15.000000000",1016,473600.0]
["2020-02-26T19:07:30.000000000","2020-02-27T02:07:30.000000000",1019,14800.050000000001]
["2020-02-26T19:07:30.000000000","2020-02-27T02:07:30.000000000",1018,475800.0]
["2020-02-26T19:07:45.000000000","2020-02-27T02:07:45.000000000",1017,472000.0]
["2020-02-26T19:07:45.000000000","2020-02-27T02:07:45.000000000",1020,2991058.0]
["2020-02-26T19:07:45.000000000","2020-02-27T02:07:45.000000000",1133,947.5438]
["2020-02-26T19:08:00.000000000","2020-02-27T02:08:00.000000000",1022,0.03333253]
["2020-02-26T19:08:00.000000000","2020-02-27T02:08:00.000000000",1130,817203406.999]
["2020-02-26T19:08:15.000000000","2020-02-27T02:08:15.000000000",1021,272.9891]
["2020-02-26T19:08:15.000000000","2020-02-27T02:08:15.000000000",1016,473600.0]
["2020-02-26T19:08:30.000000000","2020-02-27T02:08:30.000000000",1019,14800.050000000001]
["2020-02-26T19:08:30.000000000","2020-02-27T02:08:30.000000000",1018,475631.3]
["2020-02-26T19:08:45.000000000","2020-02-27T02:08:45.000000000",1017,472000.0]
["2020-02-26T19:08:45.000000000","2020-02-27T02:08:45.000000000",1020,2991058.0]
["2020-02-26T19:08:45.000000000","2020-02-27T02:08:45.000000000",1133,947.6792]
["2020-02-26T19:09:00.000000000","2020-02-27T02:09:00.000000000",1022,0.0]
["2020-02-26T19:09:00.000000000","2020-02-27T02:09:00.000000000",1130,817064023.6962]
["2020-02-26T19:09:15.000000000","2020-02-27T02:09:15.000000000",1021,273.0601]
["2020-02-26T19:09:15.000000000","2020-02-27T02:09:15.000000000",1016,473100.0]
["2020-02-26T19:09:30.000000000","2020-02-27T02:09:30.000000000",1019,14800.050000000001]
["2020-02-26T19:09:30.000000000","2020-02-27T02:09:30.000000000",1018,475220.8]
["2020-02-26T19:09:45.000000000","2020-02-27T02:09:45.000000000",1017,472000.0]
["2020-02-26T19:09:45.000000000","2020-02-27T02:09:45.000000000",1020,2991058.0]
["2020-02-26T19:09:45.000000000","2020-02-27T02:09:45.000000000",1133,947.9042]
["2020-02-26T19:10:00.000000000","2020-02-27T02:10:00.000000000",1022,0.0644429]
["2020-02-26T19:10:00.000000000","2020-02-27T02:10:00.000000000",1130,817116965.4228]
["2020-02-26T19:10:15.000000000","2020-02-27T02:10:15.000000000",1021,273.1466]
["2020-02-26T19:10:15.000000000","2020-02-27T02:10:15.000000000",1016,473400.0]
["2020-02-26T19:10:30.000000000","2020-02-27T02:10:30.000000000",1019,14746.800000000001]
["2020-02-26T19:10:30.000000000","2020-02-27T02:10:30.000000000",1018,474045.8]
["2020-02-26T19:10:45.000000000","2020-02-27T02:10:45.000000000",1017,472000.0]
["2020-02-26T19:10:45.000000000","2020-02-27T02:10:45.000000000",1020,2991058.0]
["2020-02-26T19:10:45.000000000","2020-02-27T02:10:45.000000000",1133,946.0167]
["2020-02-26T19:11:00.000000000","2020-02-27T02:11:00.000000000",1022,0.0]
["2020-02-26T19:11:00.000000000","2020-02-27T02:11:00.000000000",1130,817502213.6932]
["2020-02-26T19:11:15.000000000","2020-02-27T02:11:15.000000000",1021,273.3043]
["2020-02-26T19:11:15.000000000","2020-02-27T02:11:15.000000000",1016,473200.0]
["2020-02-26T19:11:30.000000000","2020-02-27T02:11:30.000000000",1019,14800.050000000001]
["2020-02-26T19:11:30.000000000","2020-02-27T02:11:30.000000000",1018,474333.3]
["2020-02-26T19:11:45.000000000","2020-02-27T02:11:45.000000000",1017,472000.0]
["2020-02-26T19:11:45.000000000","2020-02-27T02:11:45.000000000",1020,2991058.0]
["2020-02-26T19:11:45.000000000","2020-02-27T02:11:45.000000000",1133,946.3292]
["2020-02-26T19:12:00.000000000","2020-02-27T02:12:00.000000000",1022,0.06888723]
["2020-02-26T19:12:00.000000000","2020-02-27T02:12:00.000000000",1130,817681677.1732]
["2020-02-26T19:12:15.000000000","2020-02-27T02:12:15.000000000",1021,273.4308]
["2020-02-26T19:12:15.000000000","2020-02-27T02:12:15.000000000",1016,473500.0]
["2020-02-26T19:12:30.000000000","2020-02-27T02:12:30.000000000",1019,14800.050000000001]
["2020-02-26T19:12:30.000000000","2020-02-27T02:12:30.000000000",1018,474452.1]
["2020-02-26T19:12:45.000000000","2020-02-27T02:12:45.000000000",1017,472000.0]
["2020-02-26T19:12:45.000000000","2020-02-27T02:12:45.000000000",1020,2991058.0]
["2020-02-26T19:12:45.000000000","2020-02-27T02:12:45.000000000",1133,946.4688]
["2020-02-26T19:13:00.000000000","2020-02-27T02:13:00.000000000",1022,0.04666555]
["2020-02-26T19:13:00.000000000","2020-02-27T02:13:00.000000000",1130,817428932.7722]
["2020-02-26T19:13:15.000000000","2020-02-27T02:13:15.000000000",1021,273.4374]
["2020-02-26T19:13:15.000000000","2020-02-27T02:13:15.000000000",1016,473700.0]
["2020-02-26T19:13:30.000000000","2020-02-27T02:13:30.000000000",1019,14800.050000000001]
["2020-02-26T19:13:30.000000000","2020-02-27T02:13:30.000000000",1018,474454.2]
["2020-02-26T19:13:45.000000000","2020-02-27T02:13:45.000000000",1017,472000.0]
["2020-02-26T19:13:45.000000000","2020-02-27T02:13:45.000000000",1020,2991058.0]
["2020-02-26T19:13:45.000000000","2020-02-27T02:13:45.000000000",1133,946.5063]
["2020-02-26T19:14:00.000000000","2020-02-27T02:14:00.000000000",1022,0.04666555]
["2020-02-26T19:14:00.000000000","2020-02-27T02:14:00.000000000",1130,817873703.0968]
["2020-02-26T19:14:15.000000000","2020-02-27T02:14:15.000000000",1021,273.4463]
["2020-02-26T19:14:15.000000000","2020-02-27T02:14:15.000000000",1016,473600.0]
["2020-02-26T19:14:30.000000000","2020-02-27T02:14:30.000000000",1019,14753.45]
["2020-02-26T19:14:30.000000000","2020-02-27T02:14:30.000000000",1018,474547.9]
["2020-02-26T19:14:45.000000000","2020-02-27T02:14:45.000000000",1017,472000.0]
["2020-02-26T19:14:45.000000000","2020-02-27T02:14:45.000000000",1020,2991058.0]
["2020-02-26T19:14:45.000000000","2020-02-27T02:14:45.000000000",1133,946.2437]
["2020-02-26T19:15:00.000000000","2020-02-27T02:15:00.000000000",1022,0.0]
["2020-02-26T19:15:00.000000000","2020-02-27T02:15:00.000000000",1130,817581775.836]
["2020-02-26T19:15:15.000000000","2020-02-27T02:15:15.000000000",1021,273.3797]
["2020-02-26T19:15:15.000000000","2020-02-27T02:15:15.000000000",1016,473200.0]
["2020-02-26T19:15:30.000000000","2020-02-27T02:15:30.000000000",1019,14753.45]
["2020-02-26T19:15:30.000000000","2020-02-27T02:15:30.000000000",1018,474275.0]
["2020-02-26T19:15:45.000000000","2020-02-27T02:15:45.000000000",1017,473733.3]
["2020-02-26T19:15:45.000000000","2020-02-27T02:15:45.000000000",1020,2991058.0]
["2020-02-26T19:15:45.000000000","2020-02-27T02:15:45.000000000",1133,948.2229]
["2020-02-26T19:16:00.000000000","2020-02-27T02:16:00.000000000",1022,0.01777735]
["2020-02-26T19:16:00.000000000","2020-02-27T02:16:00.000000000",1130,817840801.4588]
["2020-02-26T19:16:15.000000000","2020-02-27T02:16:15.000000000",1021,273.604]
["2020-02-26T19:16:15.000000000","2020-02-27T02:16:15.000000000",1016,474000.0]
["2020-02-26T19:16:30.000000000","2020-02-27T02:16:30.000000000",1019,14746.800000000001]
["2020-02-26T19:16:30.000000000","2020-02-27T02:16:30.000000000",1018,474608.3]
["2020-02-26T19:16:45.000000000","2020-02-27T02:16:45.000000000",1017,472266.7]
["2020-02-26T19:16:45.000000000","2020-02-27T02:16:45.000000000",1020,2991058.0]
["2020-02-26T19:16:45.000000000","2020-02-27T02:16:45.000000000",1133,946.7084]
["2020-02-26T19:17:00.000000000","2020-02-27T02:17:00.000000000",1022,0.05110988]
["2020-02-26T19:17:00.000000000","2020-02-27T02:17:00.000000000",1130,818398633.7758]
["2020-02-26T19:17:15.000000000","2020-02-27T02:17:15.000000000",1021,273.604]
["2020-02-26T19:17:15.000000000","2020-02-27T02:17:15.000000000",1016,474100.0]
["2020-02-26T19:17:30.000000000","2020-02-27T02:17:30.000000000",1019,14800.050000000001]
["2020-02-26T19:17:30.000000000","2020-02-27T02:17:30.000000000",1018,474279.2]
["2020-02-26T19:17:45.000000000","2020-02-27T02:17:45.000000000",1017,472266.7]
["2020-02-26T19:17:45.000000000","2020-02-27T02:17:45.000000000",1020,2991058.0]
["2020-02-26T19:17:45.000000000","2020-02-27T02:17:45.000000000",1133,947.5646]
["2020-02-26T19:18:00.000000000","2020-02-27T02:18:00.000000000",1022,0.0]
["2020-02-26T19:18:00.000000000","2020-02-27T02:18:00.000000000",1130,818272112.0224]
["2020-02-26T19:18:15.000000000","2020-02-27T02:18:15.000000000",1021,273.544]
["2020-02-26T19:18:15.000000000","2020-02-27T02:18:15.000000000",1016,474300.0]
["2020-02-26T19:18:30.000000000","2020-02-27T02:18:30.000000000",1019,14800.050000000001]
["2020-02-26T19:18:30.000000000","2020-02-27T02:18:30.000000000",1018,474212.5]
["2020-02-26T19:18:45.000000000","2020-02-27T02:18:45.000000000",1017,473733.3]
["2020-02-26T19:18:45.000000000","2020-02-27T02:18:45.000000000",1020,2991058.0]
["2020-02-26T19:18:45.000000000","2020-02-27T02:18:45.000000000",1133,948.2646]
["2020-02-26T19:19:00.000000000","2020-02-27T02:19:00.000000000",1022,0.0644429]
["2020-02-26T19:19:00.000000000","2020-02-27T02:19:00.000000000",1130,818265830.8006]
["2020-02-26T19:19:15.000000000","2020-02-27T02:19:15.000000000",1021,273.6906]
["2020-02-26T19:19:15.000000000","2020-02-27T02:19:15.000000000",1016,474200.0]
["2020-02-26T19:19:30.000000000","2020-02-27T02:19:30.000000000",1019,14800.050000000001]
["2020-02-26T19:19:30.000000000","2020-02-27T02:19:30.000000000",1018,474781.3]
["2020-02-26T19:19:45.000000000","2020-02-27T02:19:45.000000000",1017,474000.0]
["2020-02-26T19:19:45.000000000","2020-02-27T02:19:45.000000000",1020,2991058.0]
["2020-02-26T19:19:45.000000000","2020-02-27T02:19:45.000000000",1133,948.7583]
["2020-02-26T19:20:00.000000000","2020-02-27T02:20:00.000000000",1022,0.05110988]
["2020-02-26T19:20:00.000000000","2020-02-27T02:20:00.000000000",1130,818830243.4452]
["2020-02-26T19:20:15.000000000","2020-02-27T02:20:15.000000000",1021,273.6706]
["2020-02-26T19:20:15.000000000","2020-02-27T02:20:15.000000000",1016,473900.0]
["2020-02-26T19:20:30.000000000","2020-02-27T02:20:30.000000000",1019,14800.050000000001]
["2020-02-26T19:20:30.000000000","2020-02-27T02:20:30.000000000",1018,474343.8]
["2020-02-26T19:20:45.000000000","2020-02-27T02:20:45.000000000",1017,472000.0]
["2020-02-26T19:20:45.000000000","2020-02-27T02:20:45.000000000",1020,2991058.0]
["2020-02-26T19:20:45.000000000","2020-02-27T02:20:45.000000000",1133,946.2979]
["2020-02-26T19:21:00.000000000","2020-02-27T02:21:00.000000000",1022,0.01555518]
["2020-02-26T19:21:00.000000000","2020-02-27T02:21:00.000000000",1130,817973305.3282]
["2020-02-26T19:21:15.000000000","2020-02-27T02:21:15.000000000",1021,273.5507]
["2020-02-26T19:21:15.000000000","2020-02-27T02:21:15.000000000",1016,474200.0]
["2020-02-26T19:21:30.000000000","2020-02-27T02:21:30.000000000",1019,14800.050000000001]
["2020-02-26T19:21:30.000000000","2020-02-27T02:21:30.000000000",1018,474547.9]
["2020-02-26T19:21:45.000000000","2020-02-27T02:21:45.000000000",1017,474000.0]
["2020-02-26T19:21:45.000000000","2020-02-27T02:21:45.000000000",1020,2991058.0]
["2020-02-26T19:21:45.000000000","2020-02-27T02:21:45.000000000",1133,948.4854]
["2020-02-26T19:22:00.000000000","2020-02-27T02:22:00.000000000",1022,0.0]
["2020-02-26T19:22:00.000000000","2020-02-27T02:22:00.000000000",1130,818332232.2882]
["2020-02-26T19:22:15.000000000","2020-02-27T02:22:15.000000000",1021,273.5219]
["2020-02-26T19:22:15.000000000","2020-02-27T02:22:15.000000000",1016,474500.0]
["2020-02-26T19:22:30.000000000","2020-02-27T02:22:30.000000000",1019,14800.050000000001]
["2020-02-26T19:22:30.000000000","2020-02-27T02:22:30.000000000",1018,474500.0]
["2020-02-26T19:22:45.000000000","2020-02-27T02:22:45.000000000",1017,472266.7]
["2020-02-26T19:22:45.000000000","2020-02-27T02:22:45.000000000",1020,2991058.0]
["2020-02-26T19:22:45.000000000","2020-02-27T02:22:45.000000000",1133,946.5605]
["2020-02-26T19:23:00.000000000","2020-02-27T02:23:00.000000000",1022,0.05333205]
["2020-02-26T19:23:00.000000000","2020-02-27T02:23:00.000000000",1130,818086367.3206]
["2020-02-26T19:23:15.000000000","2020-02-27T02:23:15.000000000",1021,273.6506]
["2020-02-26T19:23:15.000000000","2020-02-27T02:23:15.000000000",1016,474600.0]
["2020-02-26T19:23:30.000000000","2020-02-27T02:23:30.000000000",1019,14800.050000000001]
["2020-02-26T19:23:30.000000000","2020-02-27T02:23:30.000000000",1018,474500.0]
["2020-02-26T19:23:45.000000000","2020-02-27T02:23:45.000000000",1017,472266.7]
["2020-02-26T19:23:45.000000000","2020-02-27T02:23:45.000000000",1020,2991058.0]
["2020-02-26T19:23:45.000000000","2020-02-27T02:23:45.000000000",1133,946.8125]
["2020-02-26T19:24:00.000000000","2020-02-27T02:24:00.000000000",1022,0.0]
["2020-02-26T19:24:00.000000000","2020-02-27T02:24:00.000000000",1130,818551476.8396]
["2020-02-26T19:24:15.000000000","2020-02-27T02:24:15.000000000",1021,273.5263]
["2020-02-26T19:24:15.000000000","2020-02-27T02:24:15.000000000",1016,473900.0]
["2020-02-26T19:24:30.000000000","2020-02-27T02:24:30.000000000",1019,14800.050000000001]
["2020-02-26T19:24:30.000000000","2020-02-27T02:24:30.000000000",1018,474806.2]
["2020-02-26T19:24:45.000000000","2020-02-27T02:24:45.000000000",1017,474000.0]
["2020-02-26T19:24:45.000000000","2020-02-27T02:24:45.000000000",1020,2991058.0]
["2020-02-26T19:24:45.000000000","2020-02-27T02:24:45.000000000",1133,948.6313]
["2020-02-26T19:25:00.000000000","2020-02-27T02:25:00.000000000",1022,0.01555518]
["2020-02-26T19:25:00.000000000","2020-02-27T02:25:00.000000000",1130,818604418.5662]
["2020-02-26T19:25:15.000000000","2020-02-27T02:25:15.000000000",1021,273.5063]
["2020-02-26T19:25:15.000000000","2020-02-27T02:25:15.000000000",1016,474200.0]
["2020-02-26T19:25:30.000000000","2020-02-27T02:25:30.000000000",1019,14800.050000000001]
["2020-02-26T19:25:30.000000000","2020-02-27T02:25:30.000000000",1018,474268.7]
["2020-02-26T19:25:45.000000000","2020-02-27T02:25:45.000000000",1017,474000.0]
["2020-02-26T19:25:45.000000000","2020-02-27T02:25:45.000000000",1020,2991058.0]
["2020-02-26T19:25:45.000000000","2020-02-27T02:25:45.000000000",1133,948.2875]
["2020-02-26T19:26:00.000000000","2020-02-27T02:26:00.000000000",1022,0.03111036]
["2020-02-26T19:26:00.000000000","2020-02-27T02:26:00.000000000",1130,817820761.3702]
["2020-02-26T19:26:15.000000000","2020-02-27T02:26:15.000000000",1021,273.3598]
["2020-02-26T19:26:15.000000000","2020-02-27T02:26:15.000000000",1016,474100.0]
["2020-02-26T19:26:30.000000000","2020-02-27T02:26:30.000000000",1019,14800.050000000001]
["2020-02-26T19:26:30.000000000","2020-02-27T02:26:30.000000000",1018,474331.2]
["2020-02-26T19:26:45.000000000","2020-02-27T02:26:45.000000000",1017,474000.0]
["2020-02-26T19:26:45.000000000","2020-02-27T02:26:45.000000000",1020,2991058.0]
["2020-02-26T19:26:45.000000000","2020-02-27T02:26:45.000000000",1133,948.2583]
["2020-02-26T19:27:00.000000000","2020-02-27T02:27:00.000000000",1022,0.03111036]
["2020-02-26T19:27:00.000000000","2020-02-27T02:27:00.000000000",1130,818033126.4882]
["2020-02-26T19:27:15.000000000","2020-02-27T02:27:15.000000000",1021,273.4929]
["2020-02-26T19:27:15.000000000","2020-02-27T02:27:15.000000000",1016,473800.0]
["2020-02-26T19:27:30.000000000","2020-02-27T02:27:30.000000000",1019,14800.050000000001]
["2020-02-26T19:27:30.000000000","2020-02-27T02:27:30.000000000",1018,474237.5]
["2020-02-26T19:27:45.000000000","2020-02-27T02:27:45.000000000",1017,473733.3]
["2020-02-26T19:27:45.000000000","2020-02-27T02:27:45.000000000",1020,2991058.0]
["2020-02-26T19:27:45.000000000","2020-02-27T02:27:45.000000000",1133,947.9312]
["2020-02-26T19:28:00.000000000","2020-02-27T02:28:00.000000000",1022,0.05110988]
["2020-02-26T19:28:00.000000000","2020-02-27T02:28:00.000000000",1130,818133027.8254]
["2020-02-26T19:28:15.000000000","2020-02-27T02:28:15.000000000",1021,273.5263]
["2020-02-26T19:28:15.000000000","2020-02-27T02:28:15.000000000",1016,473900.0]
["2020-02-26T19:28:30.000000000","2020-02-27T02:28:30.000000000",1019,14800.050000000001]
["2020-02-26T19:28:30.000000000","2020-02-27T02:28:30.000000000",1018,474208.3]
["2020-02-26T19:28:45.000000000","2020-02-27T02:28:45.000000000",1017,474000.0]
["2020-02-26T19:28:45.000000000","2020-02-27T02:28:45.000000000",1020,2991058.0]
["2020-02-26T19:28:45.000000000","2020-02-27T02:28:45.000000000",1133,948.25]
["2020-02-26T19:29:00.000000000","2020-02-27T02:29:00.000000000",1022,0.01555518]
["2020-02-26T19:29:00.000000000","2020-02-27T02:29:00.000000000",1130,817661637.0846]
["2020-02-26T19:29:15.000000000","2020-02-27T02:29:15.000000000",1021,273.3131]
["2020-02-26T19:29:15.000000000","2020-02-27T02:29:15.000000000",1016,474000.0]
["2020-02-26T19:29:30.000000000","2020-02-27T02:29:30.000000000",1019,14800.050000000001]
["2020-02-26T19:29:30.000000000","2020-02-27T02:29:30.000000000",1018,474116.69999999995]
["2020-02-26T19:29:45.000000000","2020-02-27T02:29:45.000000000",1017,472000.0]
["2020-02-26T19:29:45.000000000","2020-02-27T02:29:45.000000000",1020,2991058.0]
["2020-02-26T19:29:45.000000000","2020-02-27T02:29:45.000000000",1133,946.3542]
["2020-02-26T19:30:00.000000000","2020-02-27T02:30:00.000000000",1022,0.0]
["2020-02-26T19:30:00.000000000","2020-02-27T02:30:00.000000000",1130,817953564.3454]
["2020-02-26T19:30:15.000000000","2020-02-27T02:30:15.000000000",1021,273.5063]
["2020-02-26T19:30:15.000000000","2020-02-27T02:30:15.000000000",1016,474200.0]
["2020-02-26T19:30:30.000000000","2020-02-27T02:30:30.000000000",1019,14800.050000000001]
["2020-02-26T19:30:30.000000000","2020-02-27T02:30:30.000000000",1018,474389.6]
["2020-02-26T19:30:45.000000000","2020-02-27T02:30:45.000000000",1017,474000.0]
["2020-02-26T19:30:45.000000000","2020-02-27T02:30:45.000000000",1020,2991058.0]
["2020-02-26T19:30:45.000000000","2020-02-27T02:30:45.000000000",1133,948.4292]
["2020-02-26T19:31:00.000000000","2020-02-27T02:31:00.000000000",1022,0.05333205]
["2020-02-26T19:31:00.000000000","2020-02-27T02:31:00.000000000",1130,818385473.1206]
["2020-02-26T19:31:15.000000000","2020-02-27T02:31:15.000000000",1021,273.6262]
["2020-02-26T19:31:15.000000000","2020-02-27T02:31:15.000000000",1016,473900.0]
["2020-02-26T19:31:30.000000000","2020-02-27T02:31:30.000000000",1019,14800.050000000001]
["2020-02-26T19:31:30.000000000","2020-02-27T02:31:30.000000000",1018,474691.7]
["2020-02-26T19:31:45.000000000","2020-02-27T02:31:45.000000000",1017,474000.0]
["2020-02-26T19:31:45.000000000","2020-02-27T02:31:45.000000000",1020,2991058.0]
["2020-02-26T19:31:45.000000000","2020-02-27T02:31:45.000000000",1133,948.5208]
["2020-02-26T19:32:00.000000000","2020-02-27T02:32:00.000000000",1022,0.01777735]
["2020-02-26T19:32:00.000000000","2020-02-27T02:32:00.000000000",1130,818372013.3596]
["2020-02-26T19:32:15.000000000","2020-02-27T02:32:15.000000000",1021,273.6129]
["2020-02-26T19:32:15.000000000","2020-02-27T02:32:15.000000000",1016,473900.0]
["2020-02-26T19:32:30.000000000","2020-02-27T02:32:30.000000000",1019,14800.050000000001]
["2020-02-26T19:32:30.000000000","2020-02-27T02:32:30.000000000",1018,474516.7]
["2020-02-26T19:32:45.000000000","2020-02-27T02:32:45.000000000",1017,472266.7]
["2020-02-26T19:32:45.000000000","2020-02-27T02:32:45.000000000",1020,2991058.0]
["2020-02-26T19:32:45.000000000","2020-02-27T02:32:45.000000000",1133,946.675]
["2020-02-26T19:33:00.000000000","2020-02-27T02:33:00.000000000",1022,0.03333253]
["2020-02-26T19:33:00.000000000","2020-02-27T02:33:00.000000000",1130,818106407.4092]
["2020-02-26T19:33:15.000000000","2020-02-27T02:33:15.000000000",1021,273.4819]
["2020-02-26T19:33:15.000000000","2020-02-27T02:33:15.000000000",1016,474200.0]
["2020-02-26T19:33:30.000000000","2020-02-27T02:33:30.000000000",1019,14800.050000000001]
["2020-02-26T19:33:30.000000000","2020-02-27T02:33:30.000000000",1018,474622.9]
["2020-02-26T19:33:45.000000000","2020-02-27T02:33:45.000000000",1017,474000.0]
["2020-02-26T19:33:45.000000000","2020-02-27T02:33:45.000000000",1020,2991058.0]
["2020-02-26T19:33:45.000000000","2020-02-27T02:33:45.000000000",1133,948.5187]
["2020-02-26T19:34:00.000000000","2020-02-27T02:34:00.000000000",1022,0.04888771]
["2020-02-26T19:34:00.000000000","2020-02-27T02:34:00.000000000",1130,818683980.709]
["2020-02-26T19:34:15.000000000","2020-02-27T02:34:15.000000000",1021,273.6195]
["2020-02-26T19:34:15.000000000","2020-02-27T02:34:15.000000000",1016,473900.0]
["2020-02-26T19:34:30.000000000","2020-02-27T02:34:30.000000000",1019,14800.050000000001]
["2020-02-26T19:34:30.000000000","2020-02-27T02:34:30.000000000",1018,474437.5]
["2020-02-26T19:34:45.000000000","2020-02-27T02:34:45.000000000",1017,474000.0]
["2020-02-26T19:34:45.000000000","2020-02-27T02:34:45.000000000",1020,2991058.0]
["2020-02-26T19:34:45.000000000","2020-02-27T02:34:45.000000000",1133,948.5292]
["2020-02-26T19:35:00.000000000","2020-02-27T02:35:00.000000000",1022,0.03333253]
["2020-02-26T19:35:00.000000000","2020-02-27T02:35:00.000000000",1130,818285571.7834]
["2020-02-26T19:35:15.000000000","2020-02-27T02:35:15.000000000",1021,273.6284]
["2020-02-26T19:35:15.000000000","2020-02-27T02:35:15.000000000",1016,473900.0]
["2020-02-26T19:35:30.000000000","2020-02-27T02:35:30.000000000",1019,14800.050000000001]
["2020-02-26T19:35:30.000000000","2020-02-27T02:35:30.000000000",1018,474264.6]
["2020-02-26T19:35:45.000000000","2020-02-27T02:35:45.000000000",1017,472266.7]
["2020-02-26T19:35:45.000000000","2020-02-27T02:35:45.000000000",1020,2991058.0]
["2020-02-26T19:35:45.000000000","2020-02-27T02:35:45.000000000",1133,946.4104]
["2020-02-26T19:36:00.000000000","2020-02-27T02:36:00.000000000",1022,0.06666507]
["2020-02-26T19:36:00.000000000","2020-02-27T02:36:00.000000000",1130,817568316.075]
["2020-02-26T19:36:15.000000000","2020-02-27T02:36:15.000000000",1021,273.5262]
["2020-02-26T19:36:15.000000000","2020-02-27T02:36:15.000000000",1016,474300.0]
["2020-02-26T19:36:30.000000000","2020-02-27T02:36:30.000000000",1019,14800.050000000001]
["2020-02-26T19:36:30.000000000","2020-02-27T02:36:30.000000000",1018,475831.2]
["2020-02-26T19:36:45.000000000","2020-02-27T02:36:45.000000000",1017,473733.3]
["2020-02-26T19:36:45.000000000","2020-02-27T02:36:45.000000000",1020,2991058.0]
["2020-02-26T19:36:45.000000000","2020-02-27T02:36:45.000000000",1133,948.3458]
["2020-02-26T19:37:00.000000000","2020-02-27T02:37:00.000000000",1022,0.0]
["2020-02-26T19:37:00.000000000","2020-02-27T02:37:00.000000000",1130,818132728.7196]
["2020-02-26T19:37:15.000000000","2020-02-27T02:37:15.000000000",1021,273.5263]
["2020-02-26T19:37:15.000000000","2020-02-27T02:37:15.000000000",1016,473300.0]
["2020-02-26T19:37:30.000000000","2020-02-27T02:37:30.000000000",1019,14800.050000000001]
["2020-02-26T19:37:30.000000000","2020-02-27T02:37:30.000000000",1018,475845.8]
["2020-02-26T19:37:45.000000000","2020-02-27T02:37:45.000000000",1017,472000.0]
["2020-02-26T19:37:45.000000000","2020-02-27T02:37:45.000000000",1020,2991058.0]
["2020-02-26T19:37:45.000000000","2020-02-27T02:37:45.000000000",1133,947.8229]
["2020-02-26T19:38:00.000000000","2020-02-27T02:38:00.000000000",1022,0.0355547]
["2020-02-26T19:38:00.000000000","2020-02-27T02:38:00.000000000",1130,817396031.1342]
["2020-02-26T19:38:15.000000000","2020-02-27T02:38:15.000000000",1021,273.4508]
["2020-02-26T19:38:15.000000000","2020-02-27T02:38:15.000000000",1016,474000.0]
["2020-02-26T19:38:30.000000000","2020-02-27T02:38:30.000000000",1019,14800.050000000001]
["2020-02-26T19:38:30.000000000","2020-02-27T02:38:30.000000000",1018,474137.5]
["2020-02-26T19:38:45.000000000","2020-02-27T02:38:45.000000000",1017,474000.0]
["2020-02-26T19:38:45.000000000","2020-02-27T02:38:45.000000000",1020,2991058.0]
["2020-02-26T19:38:45.000000000","2020-02-27T02:38:45.000000000",1133,948.5083]
["2020-02-26T19:39:00.000000000","2020-02-27T02:39:00.000000000",1022,0.0]
["2020-02-26T19:39:00.000000000","2020-02-27T02:39:00.000000000",1130,818133027.8254]
["2020-02-26T19:39:15.000000000","2020-02-27T02:39:15.000000000",1021,273.5263]
["2020-02-26T19:39:15.000000000","2020-02-27T02:39:15.000000000",1016,473900.0]
["2020-02-26T19:39:30.000000000","2020-02-27T02:39:30.000000000",1019,14800.050000000001]
["2020-02-26T19:39:30.000000000","2020-02-27T02:39:30.000000000",1018,474622.9]
["2020-02-26T19:39:45.000000000","2020-02-27T02:39:45.000000000",1017,474000.0]
["2020-02-26T19:39:45.000000000","2020-02-27T02:39:45.000000000",1020,2991058.0]
["2020-02-26T19:39:45.000000000","2020-02-27T02:39:45.000000000",1133,948.2021]
["2020-02-26T19:40:00.000000000","2020-02-27T02:40:00.000000000",1022,0.0355547]
["2020-02-26T19:40:00.000000000","2020-02-27T02:40:00.000000000",1130,817581775.836]
["2020-02-26T19:40:15.000000000","2020-02-27T02:40:15.000000000",1021,273.4152]
["2020-02-26T19:40:15.000000000","2020-02-27T02:40:15.000000000",1016,474100.0]
["2020-02-26T19:40:30.000000000","2020-02-27T02:40:30.000000000",1019,14800.050000000001]
["2020-02-26T19:40:30.000000000","2020-02-27T02:40:30.000000000",1018,474381.3]
["2020-02-26T19:40:45.000000000","2020-02-27T02:40:45.000000000",1017,474000.0]
["2020-02-26T19:40:45.000000000","2020-02-27T02:40:45.000000000",1020,2991058.0]
["2020-02-26T19:40:45.000000000","2020-02-27T02:40:45.000000000",1133,948.3604]
["2020-02-26T19:41:00.000000000","2020-02-27T02:41:00.000000000",1022,0.03333253]
["2020-02-26T19:41:00.000000000","2020-02-27T02:41:00.000000000",1130,818690860.1424]
["2020-02-26T19:41:15.000000000","2020-02-27T02:41:15.000000000",1021,273.7416]
["2020-02-26T19:41:15.000000000","2020-02-27T02:41:15.000000000",1016,474500.0]
["2020-02-26T19:41:30.000000000","2020-02-27T02:41:30.000000000",1019,14800.050000000001]
["2020-02-26T19:41:30.000000000","2020-02-27T02:41:30.000000000",1018,474489.6]
["2020-02-26T19:41:45.000000000","2020-02-27T02:41:45.000000000",1017,474000.0]
["2020-02-26T19:41:45.000000000","2020-02-27T02:41:45.000000000",1020,2991058.0]
["2020-02-26T19:41:45.000000000","2020-02-27T02:41:45.000000000",1133,948.5313]
["2020-02-26T19:42:00.000000000","2020-02-27T02:42:00.000000000",1022,0.03333253]
["2020-02-26T19:42:00.000000000","2020-02-27T02:42:00.000000000",1130,818929845.6766]
["2020-02-26T19:42:15.000000000","2020-02-27T02:42:15.000000000",1021,273.7393]
["2020-02-26T19:42:15.000000000","2020-02-27T02:42:15.000000000",1016,474600.0]
["2020-02-26T19:42:30.000000000","2020-02-27T02:42:30.000000000",1019,14800.050000000001]
["2020-02-26T19:42:30.000000000","2020-02-27T02:42:30.000000000",1018,474391.7]
["2020-02-26T19:42:45.000000000","2020-02-27T02:42:45.000000000",1017,474000.0]
["2020-02-26T19:42:45.000000000","2020-02-27T02:42:45.000000000",1020,2991058.0]
["2020-02-26T19:42:45.000000000","2020-02-27T02:42:45.000000000",1133,948.3292]
["2020-02-26T19:43:00.000000000","2020-02-27T02:43:00.000000000",1022,0.0]
["2020-02-26T19:43:00.000000000","2020-02-27T02:43:00.000000000",1130,818352272.3768]
["2020-02-26T19:43:15.000000000","2020-02-27T02:43:15.000000000",1021,273.6928]
["2020-02-26T19:43:15.000000000","2020-02-27T02:43:15.000000000",1016,474700.0]
["2020-02-26T19:43:30.000000000","2020-02-27T02:43:30.000000000",1019,14800.050000000001]
["2020-02-26T19:43:30.000000000","2020-02-27T02:43:30.000000000",1018,474350.0]
["2020-02-26T19:43:45.000000000","2020-02-27T02:43:45.000000000",1017,474000.0]
["2020-02-26T19:43:45.000000000","2020-02-27T02:43:45.000000000",1020,2991058.0]
["2020-02-26T19:43:45.000000000","2020-02-27T02:43:45.000000000",1133,948.3188]
["2020-02-26T19:44:00.000000000","2020-02-27T02:44:00.000000000",1022,0.01555518]
["2020-02-26T19:44:00.000000000","2020-02-27T02:44:00.000000000",1130,818677400.3814]
["2020-02-26T19:44:15.000000000","2020-02-27T02:44:15.000000000",1021,273.7105]
["2020-02-26T19:44:15.000000000","2020-02-27T02:44:15.000000000",1016,473700.0]
["2020-02-26T19:44:30.000000000","2020-02-27T02:44:30.000000000",1019,14800.050000000001]
["2020-02-26T19:44:30.000000000","2020-02-27T02:44:30.000000000",1018,474783.3]
["2020-02-26T19:44:45.000000000","2020-02-27T02:44:45.000000000",1017,474000.0]
["2020-02-26T19:44:45.000000000","2020-02-27T02:44:45.000000000",1020,2991058.0]
["2020-02-26T19:44:45.000000000","2020-02-27T02:44:45.000000000",1133,948.1917]
["2020-02-26T19:45:00.000000000","2020-02-27T02:45:00.000000000",1022,0.05110988]
["2020-02-26T19:45:00.000000000","2020-02-27T02:45:00.000000000",1130,817860542.4416]
["2020-02-26T19:45:15.000000000","2020-02-27T02:45:15.000000000",1021,273.3975]
["2020-02-26T19:45:15.000000000","2020-02-27T02:45:15.000000000",1016,474000.0]
["2020-02-26T19:45:30.000000000","2020-02-27T02:45:30.000000000",1019,14800.050000000001]
["2020-02-26T19:45:30.000000000","2020-02-27T02:45:30.000000000",1018,475485.4]
["2020-02-26T19:45:45.000000000","2020-02-27T02:45:45.000000000",1017,474000.0]
["2020-02-26T19:45:45.000000000","2020-02-27T02:45:45.000000000",1020,2991058.0]
["2020-02-26T19:45:45.000000000","2020-02-27T02:45:45.000000000",1133,948.9146]
["2020-02-26T19:46:00.000000000","2020-02-27T02:46:00.000000000",1022,0.08222024]
["2020-02-26T19:46:00.000000000","2020-02-27T02:46:00.000000000",1130,818159349.1358]
["2020-02-26T19:46:15.000000000","2020-02-27T02:46:15.000000000",1021,273.6061]
["2020-02-26T19:46:15.000000000","2020-02-27T02:46:15.000000000",1016,474100.0]
["2020-02-26T19:46:30.000000000","2020-02-27T02:46:30.000000000",1019,14800.050000000001]
["2020-02-26T19:46:30.000000000","2020-02-27T02:46:30.000000000",1018,475439.6]
["2020-02-26T19:46:45.000000000","2020-02-27T02:46:45.000000000",1017,472266.7]
["2020-02-26T19:46:45.000000000","2020-02-27T02:46:45.000000000",1020,2991058.0]
["2020-02-26T19:46:45.000000000","2020-02-27T02:46:45.000000000",1133,948.1271]
["2020-02-26T19:47:00.000000000","2020-02-27T02:47:00.000000000",1022,0.05333205]
["2020-02-26T19:47:00.000000000","2020-02-27T02:47:00.000000000",1130,817947283.1236]
["2020-02-26T19:47:15.000000000","2020-02-27T02:47:15.000000000",1021,273.4374]
["2020-02-26T19:47:15.000000000","2020-02-27T02:47:15.000000000",1016,474000.0]
["2020-02-26T19:47:30.000000000","2020-02-27T02:47:30.000000000",1019,14800.050000000001]
["2020-02-26T19:47:30.000000000","2020-02-27T02:47:30.000000000",1018,474852.10000000003]
["2020-02-26T19:47:45.000000000","2020-02-27T02:47:45.000000000",1017,474000.0]
["2020-02-26T19:47:45.000000000","2020-02-27T02:47:45.000000000",1020,2991058.0]
["2020-02-26T19:47:45.000000000","2020-02-27T02:47:45.000000000",1133,948.4458]
["2020-02-26T19:48:00.000000000","2020-02-27T02:48:00.000000000",1022,0.01555518]
["2020-02-26T19:48:00.000000000","2020-02-27T02:48:00.000000000",1130,818278991.4558]
["2020-02-26T19:48:15.000000000","2020-02-27T02:48:15.000000000",1021,273.6129]
["2020-02-26T19:48:15.000000000","2020-02-27T02:48:15.000000000",1016,473800.0]
["2020-02-26T19:48:30.000000000","2020-02-27T02:48:30.000000000",1019,14800.050000000001]
["2020-02-26T19:48:30.000000000","2020-02-27T02:48:30.000000000",1018,474558.3]
["2020-02-26T19:48:45.000000000","2020-02-27T02:48:45.000000000",1017,474000.0]
["2020-02-26T19:48:45.000000000","2020-02-27T02:48:45.000000000",1020,2991058.0]
["2020-02-26T19:48:45.000000000","2020-02-27T02:48:45.000000000",1133,948.625]
["2020-02-26T19:49:00.000000000","2020-02-27T02:49:00.000000000",1022,0.06888723]
["2020-02-26T19:49:00.000000000","2020-02-27T02:49:00.000000000",1130,818285571.7834]
["2020-02-26T19:49:15.000000000","2020-02-27T02:49:15.000000000",1021,273.6106]
["2020-02-26T19:49:15.000000000","2020-02-27T02:49:15.000000000",1016,474000.0]
["2020-02-26T19:49:30.000000000","2020-02-27T02:49:30.000000000",1019,14800.050000000001]
["2020-02-26T19:49:30.000000000","2020-02-27T02:49:30.000000000",1018,474908.3]
["2020-02-26T19:49:45.000000000","2020-02-27T02:49:45.000000000",1017,472266.7]
["2020-02-26T19:49:45.000000000","2020-02-27T02:49:45.000000000",1020,2991058.0]
["2020-02-26T19:49:45.000000000","2020-02-27T02:49:45.000000000",1133,947.1417]
["2020-02-26T19:50:00.000000000","2020-02-27T02:50:00.000000000",1022,0.0644429]
["2020-02-26T19:50:00.000000000","2020-02-27T02:50:00.000000000",1130,818571217.8224]
["2020-02-26T19:50:15.000000000","2020-02-27T02:50:15.000000000",1021,273.5906]
["2020-02-26T19:50:15.000000000","2020-02-27T02:50:15.000000000",1016,473900.0]
["2020-02-26T19:50:30.000000000","2020-02-27T02:50:30.000000000",1019,14800.050000000001]
["2020-02-26T19:50:30.000000000","2020-02-27T02:50:30.000000000",1018,474764.6]
["2020-02-26T19:50:45.000000000","2020-02-27T02:50:45.000000000",1017,474000.0]
["2020-02-26T19:50:45.000000000","2020-02-27T02:50:45.000000000",1020,2991058.0]
["2020-02-26T19:50:45.000000000","2020-02-27T02:50:45.000000000",1133,948.7125]
["2020-02-26T19:51:00.000000000","2020-02-27T02:51:00.000000000",1022,0.0355547]
["2020-02-26T19:51:00.000000000","2020-02-27T02:51:00.000000000",1130,818790163.268]
["2020-02-26T19:51:15.000000000","2020-02-27T02:51:15.000000000",1021,273.7393]
["2020-02-26T19:51:15.000000000","2020-02-27T02:51:15.000000000",1016,473900.0]
["2020-02-26T19:51:30.000000000","2020-02-27T02:51:30.000000000",1019,14800.050000000001]
["2020-02-26T19:51:30.000000000","2020-02-27T02:51:30.000000000",1018,474835.39999999997]
["2020-02-26T19:51:45.000000000","2020-02-27T02:51:45.000000000",1017,474000.0]
["2020-02-26T19:51:45.000000000","2020-02-27T02:51:45.000000000",1020,2991058.0]
["2020-02-26T19:51:45.000000000","2020-02-27T02:51:45.000000000",1133,948.8208]
["2020-02-26T19:52:00.000000000","2020-02-27T02:52:00.000000000",1022,0.03333253]
["2020-02-26T19:52:00.000000000","2020-02-27T02:52:00.000000000",1130,818577798.15]
["2020-02-26T19:52:15.000000000","2020-02-27T02:52:15.000000000",1021,273.6062]
["2020-02-26T19:52:15.000000000","2020-02-27T02:52:15.000000000",1016,474100.0]
["2020-02-26T19:52:30.000000000","2020-02-27T02:52:30.000000000",1019,14800.050000000001]
["2020-02-26T19:52:30.000000000","2020-02-27T02:52:30.000000000",1018,474891.7]
["2020-02-26T19:52:45.000000000","2020-02-27T02:52:45.000000000",1017,474000.0]
["2020-02-26T19:52:45.000000000","2020-02-27T02:52:45.000000000",1020,2991058.0]
["2020-02-26T19:52:45.000000000","2020-02-27T02:52:45.000000000",1133,948.9896]
["2020-02-26T19:53:00.000000000","2020-02-27T02:53:00.000000000",1022,0.01555518]
["2020-02-26T19:53:00.000000000","2020-02-27T02:53:00.000000000",1130,818637320.2042]
["2020-02-26T19:53:15.000000000","2020-02-27T02:53:15.000000000",1021,273.7438]
["2020-02-26T19:53:15.000000000","2020-02-27T02:53:15.000000000",1016,474300.0]
["2020-02-26T19:53:30.000000000","2020-02-27T02:53:30.000000000",1019,14800.050000000001]
["2020-02-26T19:53:30.000000000","2020-02-27T02:53:30.000000000",1018,474868.7]
["2020-02-26T19:53:45.000000000","2020-02-27T02:53:45.000000000",1017,474000.0]
["2020-02-26T19:53:45.000000000","2020-02-27T02:53:45.000000000",1020,2991058.0]
["2020-02-26T19:53:45.000000000","2020-02-27T02:53:45.000000000",1133,949.0146]
["2020-02-26T19:54:00.000000000","2020-02-27T02:54:00.000000000",1022,0.06666507]
["2020-02-26T19:54:00.000000000","2020-02-27T02:54:00.000000000",1130,818823364.0118]
["2020-02-26T19:54:15.000000000","2020-02-27T02:54:15.000000000",1021,273.726]
["2020-02-26T19:54:15.000000000","2020-02-27T02:54:15.000000000",1016,474200.0]
["2020-02-26T19:54:30.000000000","2020-02-27T02:54:30.000000000",1019,14800.050000000001]
["2020-02-26T19:54:30.000000000","2020-02-27T02:54:30.000000000",1018,475047.9]
["2020-02-26T19:54:45.000000000","2020-02-27T02:54:45.000000000",1017,474000.0]
["2020-02-26T19:54:45.000000000","2020-02-27T02:54:45.000000000",1020,2991058.0]
["2020-02-26T19:54:45.000000000","2020-02-27T02:54:45.000000000",1133,949.1]
["2020-02-26T19:55:00.000000000","2020-02-27T02:55:00.000000000",1022,0.04888771]
["2020-02-26T19:55:00.000000000","2020-02-27T02:55:00.000000000",1130,818922966.2432]
["2020-02-26T19:55:15.000000000","2020-02-27T02:55:15.000000000",1021,273.777]
["2020-02-26T19:55:15.000000000","2020-02-27T02:55:15.000000000",1016,473900.0]
["2020-02-26T19:55:30.000000000","2020-02-27T02:55:30.000000000",1019,14800.050000000001]
["2020-02-26T19:55:30.000000000","2020-02-27T02:55:30.000000000",1018,474958.3]
["2020-02-26T19:55:45.000000000","2020-02-27T02:55:45.000000000",1017,474000.0]
["2020-02-26T19:55:45.000000000","2020-02-27T02:55:45.000000000",1020,2991058.0]
["2020-02-26T19:55:45.000000000","2020-02-27T02:55:45.000000000",1133,949.1604]
["2020-02-26T19:56:00.000000000","2020-02-27T02:56:00.000000000",1022,0.0999976]
["2020-02-26T19:56:00.000000000","2020-02-27T02:56:00.000000000",1130,818830243.4452]
["2020-02-26T19:56:15.000000000","2020-02-27T02:56:15.000000000",1021,273.7238]
["2020-02-26T19:56:15.000000000","2020-02-27T02:56:15.000000000",1016,474300.0]
["2020-02-26T19:56:30.000000000","2020-02-27T02:56:30.000000000",1019,14800.050000000001]
["2020-02-26T19:56:30.000000000","2020-02-27T02:56:30.000000000",1018,474785.39999999997]
["2020-02-26T19:56:45.000000000","2020-02-27T02:56:45.000000000",1017,474000.0]
["2020-02-26T19:56:45.000000000","2020-02-27T02:56:45.000000000",1020,2991058.0]
["2020-02-26T19:56:45.000000000","2020-02-27T02:56:45.000000000",1133,948.8438]
["2020-02-26T19:57:00.000000000","2020-02-27T02:57:00.000000000",1022,0.01777735]
["2020-02-26T19:57:00.000000000","2020-02-27T02:57:00.000000000",1130,818670820.0538]
["2020-02-26T19:57:15.000000000","2020-02-27T02:57:15.000000000",1021,273.7483]
["2020-02-26T19:57:15.000000000","2020-02-27T02:57:15.000000000",1016,474500.0]
["2020-02-26T19:57:30.000000000","2020-02-27T02:57:30.000000000",1019,14800.050000000001]
["2020-02-26T19:57:30.000000000","2020-02-27T02:57:30.000000000",1018,474841.7]
["2020-02-26T19:57:45.000000000","2020-02-27T02:57:45.000000000",1017,474000.0]
["2020-02-26T19:57:45.000000000","2020-02-27T02:57:45.000000000",1020,2991058.0]
["2020-02-26T19:57:45.000000000","2020-02-27T02:57:45.000000000",1133,949.1042]
["2020-02-26T19:58:00.000000000","2020-02-27T02:58:00.000000000",1022,0.06666507]
["2020-02-26T19:58:00.000000000","2020-02-27T02:58:00.000000000",1130,818830243.4452]
["2020-02-26T19:58:15.000000000","2020-02-27T02:58:15.000000000",1021,273.7772]
["2020-02-26T19:58:15.000000000","2020-02-27T02:58:15.000000000",1016,474400.0]
["2020-02-26T19:58:30.000000000","2020-02-27T02:58:30.000000000",1019,14800.050000000001]
["2020-02-26T19:58:30.000000000","2020-02-27T02:58:30.000000000",1018,474585.39999999997]
["2020-02-26T19:58:45.000000000","2020-02-27T02:58:45.000000000",1017,472266.7]
["2020-02-26T19:58:45.000000000","2020-02-27T02:58:45.000000000",1020,2991058.0]
["2020-02-26T19:58:45.000000000","2020-02-27T02:58:45.000000000",1133,946.6667]
["2020-02-26T19:59:00.000000000","2020-02-27T02:59:00.000000000",1022,0.03111036]
["2020-02-26T19:59:00.000000000","2020-02-27T02:59:00.000000000",1130,818119568.0644]
["2020-02-26T19:59:15.000000000","2020-02-27T02:59:15.000000000",1021,273.655]
["2020-02-26T19:59:15.000000000","2020-02-27T02:59:15.000000000",1016,473900.0]
["2020-02-26T19:59:30.000000000","2020-02-27T02:59:30.000000000",1019,14753.45]
["2020-02-26T19:59:30.000000000","2020-02-27T02:59:30.000000000",1018,474772.89999999997]
["2020-02-26T19:59:45.000000000","2020-02-27T02:59:45.000000000",1017,474000.0]
["2020-02-26T19:59:45.000000000","2020-02-27T02:59:45.000000000",1020,2991058.0]
["2020-02-26T19:59:45.000000000","2020-02-27T02:59:45.000000000",1133,948.9292]
["2020-02-26T20:00:00.000000000","2020-02-27T03:00:00.000000000",1022,0.0]
["2020-02-26T20:00:00.000000000","2020-02-27T03:00:00.000000000",1130,819327955.4964]
["2020-02-26T20:00:15.000000000","2020-02-27T03:00:15.000000000",1021,273.9258]
["2020-02-26T20:00:15.000000000","2020-02-27T03:00:15.000000000",1016,474000.0]
["2020-02-26T20:00:30.000000000","2020-02-27T03:00:30.000000000",1019,14800.050000000001]
["2020-02-26T20:00:30.000000000","2020-02-27T03:00:30.000000000",1018,476585.39999999997]
["2020-02-26T20:00:45.000000000","2020-02-27T03:00:45.000000000",1017,474000.0]
["2020-02-26T20:00:45.000000000","2020-02-27T03:00:45.000000000",1020,2991058.0]
["2020-02-26T20:00:45.000000000","2020-02-27T03:00:45.000000000",1133,949.8771]
["2020-02-26T20:01:00.000000000","2020-02-27T03:01:00.000000000",1022,0.04888771]
["2020-02-26T20:01:00.000000000","2020-02-27T03:01:00.000000000",1130,819527459.065]
["2020-02-26T20:01:15.000000000","2020-02-27T03:01:15.000000000",1021,273.9391]
["2020-02-26T20:01:15.000000000","2020-02-27T03:01:15.000000000",1016,474400.0]
["2020-02-26T20:01:30.000000000","2020-02-27T03:01:30.000000000",1019,14800.050000000001]
["2020-02-26T20:01:30.000000000","2020-02-27T03:01:30.000000000",1018,475808.3]
["2020-02-26T20:01:45.000000000","2020-02-27T03:01:45.000000000",1017,474000.0]
["2020-02-26T20:01:45.000000000","2020-02-27T03:01:45.000000000",1020,2991058.0]
["2020-02-26T20:01:45.000000000","2020-02-27T03:01:45.000000000",1133,950.7958]
["2020-02-26T20:02:00.000000000","2020-02-27T03:02:00.000000000",1022,0.03111036]
["2020-02-26T20:02:00.000000000","2020-02-27T03:02:00.000000000",1130,819534338.4984]
["2020-02-26T20:02:15.000000000","2020-02-27T03:02:15.000000000",1021,274.0435]
["2020-02-26T20:02:15.000000000","2020-02-27T03:02:15.000000000",1016,474800.0]
["2020-02-26T20:02:30.000000000","2020-02-27T03:02:30.000000000",1019,14800.050000000001]
["2020-02-26T20:02:30.000000000","2020-02-27T03:02:30.000000000",1018,475366.69999999995]
["2020-02-26T20:02:45.000000000","2020-02-27T03:02:45.000000000",1017,474000.0]
["2020-02-26T20:02:45.000000000","2020-02-27T03:02:45.000000000",1020,2991058.0]
["2020-02-26T20:02:45.000000000","2020-02-27T03:02:45.000000000",1133,949.2375]
["2020-02-26T20:03:00.000000000","2020-02-27T03:03:00.000000000",1022,0.01777735]
["2020-02-26T20:03:00.000000000","2020-02-27T03:03:00.000000000",1130,819162250.8832]
["2020-02-26T20:03:15.000000000","2020-02-27T03:03:15.000000000",1021,273.7927]
["2020-02-26T20:03:15.000000000","2020-02-27T03:03:15.000000000",1016,474200.0]
["2020-02-26T20:03:30.000000000","2020-02-27T03:03:30.000000000",1019,14800.050000000001]
["2020-02-26T20:03:30.000000000","2020-02-27T03:03:30.000000000",1018,474997.9]
["2020-02-26T20:03:45.000000000","2020-02-27T03:03:45.000000000",1017,474000.0]
["2020-02-26T20:03:45.000000000","2020-02-27T03:03:45.000000000",1020,2991058.0]
["2020-02-26T20:03:45.000000000","2020-02-27T03:03:45.000000000",1133,949.1458]
["2020-02-26T20:04:00.000000000","2020-02-27T03:04:00.000000000",1022,0.01777735]
["2020-02-26T20:04:00.000000000","2020-02-27T03:04:00.000000000",1130,819560360.703]
["2020-02-26T20:04:15.000000000","2020-02-27T03:04:15.000000000",1021,274.0857]
["2020-02-26T20:04:15.000000000","2020-02-27T03:04:15.000000000",1016,474700.0]
["2020-02-26T20:04:30.000000000","2020-02-27T03:04:30.000000000",1019,14800.050000000001]
["2020-02-26T20:04:30.000000000","2020-02-27T03:04:30.000000000",1018,477691.7]
["2020-02-26T20:04:45.000000000","2020-02-27T03:04:45.000000000",1017,474000.0]
["2020-02-26T20:04:45.000000000","2020-02-27T03:04:45.000000000",1020,2991058.0]
["2020-02-26T20:04:45.000000000","2020-02-27T03:04:45.000000000",1133,951.4292]
["2020-02-26T20:05:00.000000000","2020-02-27T03:05:00.000000000",1022,0.03333253]
["2020-02-26T20:05:00.000000000","2020-02-27T03:05:00.000000000",1130,820178313.2858]
["2020-02-26T20:05:15.000000000","2020-02-27T03:05:15.000000000",1021,274.0658]
["2020-02-26T20:05:15.000000000","2020-02-27T03:05:15.000000000",1016,474300.0]
["2020-02-26T20:05:30.000000000","2020-02-27T03:05:30.000000000",1019,14800.050000000001]
["2020-02-26T20:05:30.000000000","2020-02-27T03:05:30.000000000",1018,476729.2]
["2020-02-26T20:05:45.000000000","2020-02-27T03:05:45.000000000",1017,474000.0]
["2020-02-26T20:05:45.000000000","2020-02-27T03:05:45.000000000",1020,2991058.0]
["2020-02-26T20:05:45.000000000","2020-02-27T03:05:45.000000000",1133,951.5521]
["2020-02-26T20:06:00.000000000","2020-02-27T03:06:00.000000000",1022,0.0]
["2020-02-26T20:06:00.000000000","2020-02-27T03:06:00.000000000",1130,819700043.1116]
["2020-02-26T20:06:15.000000000","2020-02-27T03:06:15.000000000",1021,274.1057]
["2020-02-26T20:06:15.000000000","2020-02-27T03:06:15.000000000",1016,474600.0]
["2020-02-26T20:06:30.000000000","2020-02-27T03:06:30.000000000",1019,14800.050000000001]
["2020-02-26T20:06:30.000000000","2020-02-27T03:06:30.000000000",1018,476922.9]
["2020-02-26T20:06:45.000000000","2020-02-27T03:06:45.000000000",1017,474000.0]
["2020-02-26T20:06:45.000000000","2020-02-27T03:06:45.000000000",1020,2991058.0]
["2020-02-26T20:06:45.000000000","2020-02-27T03:06:45.000000000",1133,951.3479]
["2020-02-26T20:07:00.000000000","2020-02-27T03:07:00.000000000",1022,0.03333253]
["2020-02-26T20:07:00.000000000","2020-02-27T03:07:00.000000000",1130,819852587.0696]
["2020-02-26T20:07:15.000000000","2020-02-27T03:07:15.000000000",1021,274.1545]
["2020-02-26T20:07:15.000000000","2020-02-27T03:07:15.000000000",1016,475000.0]
["2020-02-26T20:07:30.000000000","2020-02-27T03:07:30.000000000",1019,14800.050000000001]
["2020-02-26T20:07:30.000000000","2020-02-27T03:07:30.000000000",1018,477445.80000000005]
["2020-02-26T20:07:45.000000000","2020-02-27T03:07:45.000000000",1017,474000.0]
["2020-02-26T20:07:45.000000000","2020-02-27T03:07:45.000000000",1020,2991058.0]
["2020-02-26T20:07:45.000000000","2020-02-27T03:07:45.000000000",1133,951.5292]
["2020-02-26T20:08:00.000000000","2020-02-27T03:08:00.000000000",1022,0.01555518]
["2020-02-26T20:08:00.000000000","2020-02-27T03:08:00.000000000",1130,819806225.6706]
["2020-02-26T20:08:15.000000000","2020-02-27T03:08:15.000000000",1021,274.1168]
["2020-02-26T20:08:15.000000000","2020-02-27T03:08:15.000000000",1016,474800.0]
["2020-02-26T20:08:30.000000000","2020-02-27T03:08:30.000000000",1019,14800.050000000001]
["2020-02-26T20:08:30.000000000","2020-02-27T03:08:30.000000000",1018,477568.8]
["2020-02-26T20:08:45.000000000","2020-02-27T03:08:45.000000000",1017,474000.0]
["2020-02-26T20:08:45.000000000","2020-02-27T03:08:45.000000000",1020,2991058.0]
["2020-02-26T20:08:45.000000000","2020-02-27T03:08:45.000000000",1133,951.5479]
["2020-02-26T20:09:00.000000000","2020-02-27T03:09:00.000000000",1022,0.0]
["2020-02-26T20:09:00.000000000","2020-02-27T03:09:00.000000000",1130,819885787.8134]
["2020-02-26T20:09:15.000000000","2020-02-27T03:09:15.000000000",1021,274.159]
["2020-02-26T20:09:15.000000000","2020-02-27T03:09:15.000000000",1016,474700.0]
["2020-02-26T20:09:30.000000000","2020-02-27T03:09:30.000000000",1019,14800.050000000001]
["2020-02-26T20:09:30.000000000","2020-02-27T03:09:30.000000000",1018,477439.6]
["2020-02-26T20:09:45.000000000","2020-02-27T03:09:45.000000000",1017,474000.0]
["2020-02-26T20:09:45.000000000","2020-02-27T03:09:45.000000000",1020,2991058.0]
["2020-02-26T20:09:45.000000000","2020-02-27T03:09:45.000000000",1133,951.4521]
["2020-02-26T20:10:00.000000000","2020-02-27T03:10:00.000000000",1022,0.01555518]
["2020-02-26T20:10:00.000000000","2020-02-27T03:10:00.000000000",1130,819739824.183]
["2020-02-26T20:10:15.000000000","2020-02-27T03:10:15.000000000",1021,274.0724]
["2020-02-26T20:10:15.000000000","2020-02-27T03:10:15.000000000",1016,474700.0]
["2020-02-26T20:10:30.000000000","2020-02-27T03:10:30.000000000",1019,14800.050000000001]
["2020-02-26T20:10:30.000000000","2020-02-27T03:10:30.000000000",1018,477583.3]
["2020-02-26T20:10:45.000000000","2020-02-27T03:10:45.000000000",1017,474000.0]
["2020-02-26T20:10:45.000000000","2020-02-27T03:10:45.000000000",1020,2991058.0]
["2020-02-26T20:10:45.000000000","2020-02-27T03:10:45.000000000",1133,951.5104]
["2020-02-26T20:11:00.000000000","2020-02-27T03:11:00.000000000",1022,0.03111036]
["2020-02-26T20:11:00.000000000","2020-02-27T03:11:00.000000000",1130,820264455.7562]
["2020-02-26T20:11:15.000000000","2020-02-27T03:11:15.000000000",1021,274.1568]
["2020-02-26T20:11:15.000000000","2020-02-27T03:11:15.000000000",1016,475000.0]
["2020-02-26T20:11:30.000000000","2020-02-27T03:11:30.000000000",1019,14800.050000000001]
["2020-02-26T20:11:30.000000000","2020-02-27T03:11:30.000000000",1018,477525.0]
["2020-02-26T20:11:45.000000000","2020-02-27T03:11:45.000000000",1017,474000.0]
["2020-02-26T20:11:45.000000000","2020-02-27T03:11:45.000000000",1020,2991058.0]
["2020-02-26T20:11:45.000000000","2020-02-27T03:11:45.000000000",1133,951.5688]
["2020-02-26T20:12:00.000000000","2020-02-27T03:12:00.000000000",1022,0.08444241]
["2020-02-26T20:12:00.000000000","2020-02-27T03:12:00.000000000",1130,819925867.9906]
["2020-02-26T20:12:15.000000000","2020-02-27T03:12:15.000000000",1021,274.1611]
["2020-02-26T20:12:15.000000000","2020-02-27T03:12:15.000000000",1016,475100.0]
["2020-02-26T20:12:30.000000000","2020-02-27T03:12:30.000000000",1019,14800.050000000001]
["2020-02-26T20:12:30.000000000","2020-02-27T03:12:30.000000000",1018,477227.10000000003]
["2020-02-26T20:12:45.000000000","2020-02-27T03:12:45.000000000",1017,474000.0]
["2020-02-26T20:12:45.000000000","2020-02-27T03:12:45.000000000",1020,2991058.0]
["2020-02-26T20:12:45.000000000","2020-02-27T03:12:45.000000000",1133,951.2417]
["2020-02-26T20:13:00.000000000","2020-02-27T03:13:00.000000000",1022,0.0]
["2020-02-26T20:13:00.000000000","2020-02-27T03:13:00.000000000",1130,820125072.4534]
["2020-02-26T20:13:15.000000000","2020-02-27T03:13:15.000000000",1021,274.2456]
["2020-02-26T20:13:15.000000000","2020-02-27T03:13:15.000000000",1016,475200.0]
["2020-02-26T20:13:30.000000000","2020-02-27T03:13:30.000000000",1019,14800.050000000001]
["2020-02-26T20:13:30.000000000","2020-02-27T03:13:30.000000000",1018,477195.80000000005]
["2020-02-26T20:13:45.000000000","2020-02-27T03:13:45.000000000",1017,474000.0]
["2020-02-26T20:13:45.000000000","2020-02-27T03:13:45.000000000",1020,2991058.0]
["2020-02-26T20:13:45.000000000","2020-02-27T03:13:45.000000000",1133,951.1187]
["2020-02-26T20:14:00.000000000","2020-02-27T03:14:00.000000000",1022,0.0355547]
["2020-02-26T20:14:00.000000000","2020-02-27T03:14:00.000000000",1130,820065251.2934]
["2020-02-26T20:14:15.000000000","2020-02-27T03:14:15.000000000",1021,274.1967]
["2020-02-26T20:14:15.000000000","2020-02-27T03:14:15.000000000",1016,475500.0]
["2020-02-26T20:14:30.000000000","2020-02-27T03:14:30.000000000",1019,14800.050000000001]
["2020-02-26T20:14:30.000000000","2020-02-27T03:14:30.000000000",1018,477510.4]
["2020-02-26T20:14:45.000000000","2020-02-27T03:14:45.000000000",1017,474000.0]
["2020-02-26T20:14:45.000000000","2020-02-27T03:14:45.000000000",1020,2991058.0]
["2020-02-26T20:14:45.000000000","2020-02-27T03:14:45.000000000",1133,951.25]
["2020-02-26T20:15:00.000000000","2020-02-27T03:15:00.000000000",1022,0.0]
["2020-02-26T20:15:00.000000000","2020-02-27T03:15:00.000000000",1130,820271036.0838]
["2020-02-26T20:15:15.000000000","2020-02-27T03:15:15.000000000",1021,274.2433]
["2020-02-26T20:15:15.000000000","2020-02-27T03:15:15.000000000",1016,475100.0]
["2020-02-26T20:15:30.000000000","2020-02-27T03:15:30.000000000",1019,14800.050000000001]
["2020-02-26T20:15:30.000000000","2020-02-27T03:15:30.000000000",1018,477437.5]
["2020-02-26T20:15:45.000000000","2020-02-27T03:15:45.000000000",1017,474000.0]
["2020-02-26T20:15:45.000000000","2020-02-27T03:15:45.000000000",1020,2991058.0]
["2020-02-26T20:15:45.000000000","2020-02-27T03:15:45.000000000",1133,951.6313]
["2020-02-26T20:16:00.000000000","2020-02-27T03:16:00.000000000",1022,0.06888723]
["2020-02-26T20:16:00.000000000","2020-02-27T03:16:00.000000000",1130,820576423.1056]
["2020-02-26T20:16:15.000000000","2020-02-27T03:16:15.000000000",1021,274.27]
["2020-02-26T20:16:15.000000000","2020-02-27T03:16:15.000000000",1016,474900.0]
["2020-02-26T20:16:30.000000000","2020-02-27T03:16:30.000000000",1019,14800.050000000001]
["2020-02-26T20:16:30.000000000","2020-02-27T03:16:30.000000000",1018,477414.60000000003]
["2020-02-26T20:16:45.000000000","2020-02-27T03:16:45.000000000",1017,474000.0]
["2020-02-26T20:16:45.000000000","2020-02-27T03:16:45.000000000",1020,2991058.0]
["2020-02-26T20:16:45.000000000","2020-02-27T03:16:45.000000000",1133,951.5542]
["2020-02-26T20:17:00.000000000","2020-02-27T03:17:00.000000000",1022,0.01777735]
["2020-02-26T20:17:00.000000000","2020-02-27T03:17:00.000000000",1130,820623083.6104]
["2020-02-26T20:17:15.000000000","2020-02-27T03:17:15.000000000",1021,274.3587]
["2020-02-26T20:17:15.000000000","2020-02-27T03:17:15.000000000",1016,475200.0]
["2020-02-26T20:17:30.000000000","2020-02-27T03:17:30.000000000",1019,14800.050000000001]
["2020-02-26T20:17:30.000000000","2020-02-27T03:17:30.000000000",1018,477062.5]
["2020-02-26T20:17:45.000000000","2020-02-27T03:17:45.000000000",1017,474000.0]
["2020-02-26T20:17:45.000000000","2020-02-27T03:17:45.000000000",1020,2991058.0]
["2020-02-26T20:17:45.000000000","2020-02-27T03:17:45.000000000",1133,951.3604]
["2020-02-26T20:18:00.000000000","2020-02-27T03:18:00.000000000",1022,0.03111036]
["2020-02-26T20:18:00.000000000","2020-02-27T03:18:00.000000000",1130,820104733.259]
["2020-02-26T20:18:15.000000000","2020-02-27T03:18:15.000000000",1021,274.3255]
["2020-02-26T20:18:15.000000000","2020-02-27T03:18:15.000000000",1016,475200.0]
["2020-02-26T20:18:30.000000000","2020-02-27T03:18:30.000000000",1019,14800.050000000001]
["2020-02-26T20:18:30.000000000","2020-02-27T03:18:30.000000000",1018,477416.7]
["2020-02-26T20:18:45.000000000","2020-02-27T03:18:45.000000000",1017,474000.0]
["2020-02-26T20:18:45.000000000","2020-02-27T03:18:45.000000000",1020,2991058.0]
["2020-02-26T20:18:45.000000000","2020-02-27T03:18:45.000000000",1133,951.4667]
["2020-02-26T20:19:00.000000000","2020-02-27T03:19:00.000000000",1022,0.04888771]
["2020-02-26T20:19:00.000000000","2020-02-27T03:19:00.000000000",1130,820543222.3618]
["2020-02-26T20:19:15.000000000","2020-02-27T03:19:15.000000000",1021,274.3898]
["2020-02-26T20:19:15.000000000","2020-02-27T03:19:15.000000000",1016,475200.0]
["2020-02-26T20:19:30.000000000","2020-02-27T03:19:30.000000000",1019,14800.050000000001]
["2020-02-26T20:19:30.000000000","2020-02-27T03:19:30.000000000",1018,477408.3]
["2020-02-26T20:19:45.000000000","2020-02-27T03:19:45.000000000",1017,474000.0]
["2020-02-26T20:19:45.000000000","2020-02-27T03:19:45.000000000",1020,2991058.0]
["2020-02-26T20:19:45.000000000","2020-02-27T03:19:45.000000000",1133,950.3667]
["2020-02-26T20:20:00.000000000","2020-02-27T03:20:00.000000000",1022,0.08222024]
["2020-02-26T20:20:00.000000000","2020-02-27T03:20:00.000000000",1130,820649404.9208]
["2020-02-26T20:20:15.000000000","2020-02-27T03:20:15.000000000",1021,274.492]
["2020-02-26T20:20:15.000000000","2020-02-27T03:20:15.000000000",1016,475700.0]
["2020-02-26T20:20:30.000000000","2020-02-27T03:20:30.000000000",1019,14800.050000000001]
["2020-02-26T20:20:30.000000000","2020-02-27T03:20:30.000000000",1018,477177.1]
["2020-02-26T20:20:45.000000000","2020-02-27T03:20:45.000000000",1017,474000.0]
["2020-02-26T20:20:45.000000000","2020-02-27T03:20:45.000000000",1020,2991058.0]
["2020-02-26T20:20:45.000000000","2020-02-27T03:20:45.000000000",1133,951.5479]
["2020-02-26T20:21:00.000000000","2020-02-27T03:21:00.000000000",1022,0.03333253]
["2020-02-26T20:21:00.000000000","2020-02-27T03:21:00.000000000",1130,820456780.7856]
["2020-02-26T20:21:15.000000000","2020-02-27T03:21:15.000000000",1021,274.3854]
["2020-02-26T20:21:15.000000000","2020-02-27T03:21:15.000000000",1016,475600.0]
["2020-02-26T20:21:30.000000000","2020-02-27T03:21:30.000000000",1019,14753.45]
["2020-02-26T20:21:30.000000000","2020-02-27T03:21:30.000000000",1018,477600.0]
["2020-02-26T20:21:45.000000000","2020-02-27T03:21:45.000000000",1017,474000.0]
["2020-02-26T20:21:45.000000000","2020-02-27T03:21:45.000000000",1020,2991058.0]
["2020-02-26T20:21:45.000000000","2020-02-27T03:21:45.000000000",1133,951.6604]
["2020-02-26T20:22:00.000000000","2020-02-27T03:22:00.000000000",1022,0.01555518]
["2020-02-26T20:22:00.000000000","2020-02-27T03:22:00.000000000",1130,820364057.9876]
["2020-02-26T20:22:15.000000000","2020-02-27T03:22:15.000000000",1021,274.4032]
["2020-02-26T20:22:15.000000000","2020-02-27T03:22:15.000000000",1016,474600.0]
["2020-02-26T20:22:30.000000000","2020-02-27T03:22:30.000000000",1019,14800.050000000001]
["2020-02-26T20:22:30.000000000","2020-02-27T03:22:30.000000000",1018,477460.39999999997]
["2020-02-26T20:22:45.000000000","2020-02-27T03:22:45.000000000",1017,474000.0]
["2020-02-26T20:22:45.000000000","2020-02-27T03:22:45.000000000",1020,2991058.0]
["2020-02-26T20:22:45.000000000","2020-02-27T03:22:45.000000000",1133,951.6854]
["2020-02-26T20:23:00.000000000","2020-02-27T03:23:00.000000000",1022,0.0]
["2020-02-26T20:23:00.000000000","2020-02-27T03:23:00.000000000",1130,820622784.5046]
["2020-02-26T20:23:15.000000000","2020-02-27T03:23:15.000000000",1021,274.3587]
["2020-02-26T20:23:15.000000000","2020-02-27T03:23:15.000000000",1016,475500.0]
["2020-02-26T20:23:30.000000000","2020-02-27T03:23:30.000000000",1019,14800.050000000001]
["2020-02-26T20:23:30.000000000","2020-02-27T03:23:30.000000000",1018,477693.8]
["2020-02-26T20:23:45.000000000","2020-02-27T03:23:45.000000000",1017,474000.0]
["2020-02-26T20:23:45.000000000","2020-02-27T03:23:45.000000000",1020,2991058.0]
["2020-02-26T20:23:45.000000000","2020-02-27T03:23:45.000000000",1133,951.7875]
["2020-02-26T20:24:00.000000000","2020-02-27T03:24:00.000000000",1022,0.0355547]
["2020-02-26T20:24:00.000000000","2020-02-27T03:24:00.000000000",1130,821014613.1026]
["2020-02-26T20:24:15.000000000","2020-02-27T03:24:15.000000000",1021,274.4054]
["2020-02-26T20:24:15.000000000","2020-02-27T03:24:15.000000000",1016,475400.0]
["2020-02-26T20:24:30.000000000","2020-02-27T03:24:30.000000000",1019,14800.050000000001]
["2020-02-26T20:24:30.000000000","2020-02-27T03:24:30.000000000",1018,476439.6]
["2020-02-26T20:24:45.000000000","2020-02-27T03:24:45.000000000",1017,474000.0]
["2020-02-26T20:24:45.000000000","2020-02-27T03:24:45.000000000",1020,2991058.0]
["2020-02-26T20:24:45.000000000","2020-02-27T03:24:45.000000000",1133,950.0083]
["2020-02-26T20:25:00.000000000","2020-02-27T03:25:00.000000000",1022,0.04888771]
["2020-02-26T20:25:00.000000000","2020-02-27T03:25:00.000000000",1130,821028072.8636]
["2020-02-26T20:25:15.000000000","2020-02-27T03:25:15.000000000",1021,274.4365]
["2020-02-26T20:25:15.000000000","2020-02-27T03:25:15.000000000",1016,475200.0]
["2020-02-26T20:25:30.000000000","2020-02-27T03:25:30.000000000",1019,14800.050000000001]
["2020-02-26T20:25:30.000000000","2020-02-27T03:25:30.000000000",1018,477843.8]
["2020-02-26T20:25:45.000000000","2020-02-27T03:25:45.000000000",1017,474000.0]
["2020-02-26T20:25:45.000000000","2020-02-27T03:25:45.000000000",1020,2991058.0]
["2020-02-26T20:25:45.000000000","2020-02-27T03:25:45.000000000",1133,951.8667]
["2020-02-26T20:26:00.000000000","2020-02-27T03:26:00.000000000",1022,0.01777735]
["2020-02-26T20:26:00.000000000","2020-02-27T03:26:00.000000000",1130,820669445.0094]
["2020-02-26T20:26:15.000000000","2020-02-27T03:26:15.000000000",1021,274.3765]
["2020-02-26T20:26:15.000000000","2020-02-27T03:26:15.000000000",1016,475500.0]
["2020-02-26T20:26:30.000000000","2020-02-27T03:26:30.000000000",1019,14746.800000000001]
["2020-02-26T20:26:30.000000000","2020-02-27T03:26:30.000000000",1018,477764.6]
["2020-02-26T20:26:45.000000000","2020-02-27T03:26:45.000000000",1017,474000.0]
["2020-02-26T20:26:45.000000000","2020-02-27T03:26:45.000000000",1020,2991058.0]
["2020-02-26T20:26:45.000000000","2020-02-27T03:26:45.000000000",1133,951.8271]
["2020-02-26T20:27:00.000000000","2020-02-27T03:27:00.000000000",1022,0.05333205]
["2020-02-26T20:27:00.000000000","2020-02-27T03:27:00.000000000",1130,820921591.1988]
["2020-02-26T20:27:15.000000000","2020-02-27T03:27:15.000000000",1021,274.4231]
["2020-02-26T20:27:15.000000000","2020-02-27T03:27:15.000000000",1016,475200.0]
["2020-02-26T20:27:30.000000000","2020-02-27T03:27:30.000000000",1019,14800.050000000001]
["2020-02-26T20:27:30.000000000","2020-02-27T03:27:30.000000000",1018,477937.5]
["2020-02-26T20:27:45.000000000","2020-02-27T03:27:45.000000000",1017,474000.0]
["2020-02-26T20:27:45.000000000","2020-02-27T03:27:45.000000000",1020,2991058.0]
["2020-02-26T20:27:45.000000000","2020-02-27T03:27:45.000000000",1133,951.8917]
["2020-02-26T20:28:00.000000000","2020-02-27T03:28:00.000000000",1022,0.04666555]
["2020-02-26T20:28:00.000000000","2020-02-27T03:28:00.000000000",1130,820516601.9456]
["2020-02-26T20:28:15.000000000","2020-02-27T03:28:15.000000000",1021,274.3454]
["2020-02-26T20:28:15.000000000","2020-02-27T03:28:15.000000000",1016,475500.0]
["2020-02-26T20:28:30.000000000","2020-02-27T03:28:30.000000000",1019,14800.050000000001]
["2020-02-26T20:28:30.000000000","2020-02-27T03:28:30.000000000",1018,476760.4]
["2020-02-26T20:28:45.000000000","2020-02-27T03:28:45.000000000",1017,474000.0]
["2020-02-26T20:28:45.000000000","2020-02-27T03:28:45.000000000",1020,2991058.0]
["2020-02-26T20:28:45.000000000","2020-02-27T03:28:45.000000000",1133,951.375]
["2020-02-26T20:29:00.000000000","2020-02-27T03:29:00.000000000",1022,0.01777735]
["2020-02-26T20:29:00.000000000","2020-02-27T03:29:00.000000000",1130,820390678.4038]
["2020-02-26T20:29:15.000000000","2020-02-27T03:29:15.000000000",1021,274.1967]
["2020-02-26T20:29:15.000000000","2020-02-27T03:29:15.000000000",1016,475200.0]
["2020-02-26T20:29:30.000000000","2020-02-27T03:29:30.000000000",1019,14800.050000000001]
["2020-02-26T20:29:30.000000000","2020-02-27T03:29:30.000000000",1018,476800.0]
["2020-02-26T20:29:45.000000000","2020-02-27T03:29:45.000000000",1017,474000.0]
["2020-02-26T20:29:45.000000000","2020-02-27T03:29:45.000000000",1020,2991058.0]
["2020-02-26T20:29:45.000000000","2020-02-27T03:29:45.000000000",1133,950.3292]
["2020-02-26T20:30:00.000000000","2020-02-27T03:30:00.000000000",1022,0.0]
["2020-02-26T20:30:00.000000000","2020-02-27T03:30:00.000000000",1130,820722685.8418]
["2020-02-26T20:30:15.000000000","2020-02-27T03:30:15.000000000",1021,274.321]
["2020-02-26T20:30:15.000000000","2020-02-27T03:30:15.000000000",1016,475200.0]
["2020-02-26T20:30:30.000000000","2020-02-27T03:30:30.000000000",1019,14800.050000000001]
["2020-02-26T20:30:30.000000000","2020-02-27T03:30:30.000000000",1018,476520.8]
["2020-02-26T20:30:45.000000000","2020-02-27T03:30:45.000000000",1017,474000.0]
["2020-02-26T20:30:45.000000000","2020-02-27T03:30:45.000000000",1020,2991058.0]
["2020-02-26T20:30:45.000000000","2020-02-27T03:30:45.000000000",1133,950.0854]
["2020-02-26T20:31:00.000000000","2020-02-27T03:31:00.000000000",1022,0.05333205]
["2020-02-26T20:31:00.000000000","2020-02-27T03:31:00.000000000",1130,821114215.334]
["2020-02-26T20:31:15.000000000","2020-02-27T03:31:15.000000000",1021,274.5475]
["2020-02-26T20:31:15.000000000","2020-02-27T03:31:15.000000000",1016,475300.0]
["2020-02-26T20:31:30.000000000","2020-02-27T03:31:30.000000000",1019,14800.050000000001]
["2020-02-26T20:31:30.000000000","2020-02-27T03:31:30.000000000",1018,476079.2]
["2020-02-26T20:31:45.000000000","2020-02-27T03:31:45.000000000",1017,474000.0]
["2020-02-26T20:31:45.000000000","2020-02-27T03:31:45.000000000",1020,2991058.0]
["2020-02-26T20:31:45.000000000","2020-02-27T03:31:45.000000000",1133,950.1542]
["2020-02-26T20:32:00.000000000","2020-02-27T03:32:00.000000000",1022,0.0]
["2020-02-26T20:32:00.000000000","2020-02-27T03:32:00.000000000",1130,821399861.373]
["2020-02-26T20:32:15.000000000","2020-02-27T03:32:15.000000000",1021,274.5253]
["2020-02-26T20:32:15.000000000","2020-02-27T03:32:15.000000000",1016,475300.0]
["2020-02-26T20:32:30.000000000","2020-02-27T03:32:30.000000000",1019,14800.050000000001]
["2020-02-26T20:32:30.000000000","2020-02-27T03:32:30.000000000",1018,476362.5]
["2020-02-26T20:32:45.000000000","2020-02-27T03:32:45.000000000",1017,474000.0]
["2020-02-26T20:32:45.000000000","2020-02-27T03:32:45.000000000",1020,2991058.0]
["2020-02-26T20:32:45.000000000","2020-02-27T03:32:45.000000000",1133,950.2542]
["2020-02-26T20:33:00.000000000","2020-02-27T03:33:00.000000000",1022,0.03333253]
["2020-02-26T20:33:00.000000000","2020-02-27T03:33:00.000000000",1130,821180915.9274]
["2020-02-26T20:33:15.000000000","2020-02-27T03:33:15.000000000",1021,274.5385]
["2020-02-26T20:33:15.000000000","2020-02-27T03:33:15.000000000",1016,475600.0]
["2020-02-26T20:33:30.000000000","2020-02-27T03:33:30.000000000",1019,14800.050000000001]
["2020-02-26T20:33:30.000000000","2020-02-27T03:33:30.000000000",1018,476495.8]
["2020-02-26T20:33:45.000000000","2020-02-27T03:33:45.000000000",1017,474000.0]
["2020-02-26T20:33:45.000000000","2020-02-27T03:33:45.000000000",1020,2991058.0]
["2020-02-26T20:33:45.000000000","2020-02-27T03:33:45.000000000",1133,950.2188]
["2020-02-26T20:34:00.000000000","2020-02-27T03:34:00.000000000",1022,0.0]
["2020-02-26T20:34:00.000000000","2020-02-27T03:34:00.000000000",1130,821200357.8044]
["2020-02-26T20:34:15.000000000","2020-02-27T03:34:15.000000000",1021,274.4586]
["2020-02-26T20:34:15.000000000","2020-02-27T03:34:15.000000000",1016,475000.0]
["2020-02-26T20:34:30.000000000","2020-02-27T03:34:30.000000000",1019,14800.050000000001]
["2020-02-26T20:34:30.000000000","2020-02-27T03:34:30.000000000",1018,476383.30000000005]
["2020-02-26T20:34:45.000000000","2020-02-27T03:34:45.000000000",1017,474000.0]
["2020-02-26T20:34:45.000000000","2020-02-27T03:34:45.000000000",1020,2991058.0]
["2020-02-26T20:34:45.000000000","2020-02-27T03:34:45.000000000",1133,950.5688]
["2020-02-26T20:35:00.000000000","2020-02-27T03:35:00.000000000",1022,0.04666555]
["2020-02-26T20:35:00.000000000","2020-02-27T03:35:00.000000000",1130,821207536.3436]
["2020-02-26T20:35:15.000000000","2020-02-27T03:35:15.000000000",1021,274.3676]
["2020-02-26T20:35:15.000000000","2020-02-27T03:35:15.000000000",1016,475100.0]
["2020-02-26T20:35:30.000000000","2020-02-27T03:35:30.000000000",1019,14800.050000000001]
["2020-02-26T20:35:30.000000000","2020-02-27T03:35:30.000000000",1018,476387.5]
["2020-02-26T20:35:45.000000000","2020-02-27T03:35:45.000000000",1017,474000.0]
["2020-02-26T20:35:45.000000000","2020-02-27T03:35:45.000000000",1020,2991058.0]
["2020-02-26T20:35:45.000000000","2020-02-27T03:35:45.000000000",1133,950.3458]
["2020-02-26T20:36:00.000000000","2020-02-27T03:36:00.000000000",1022,0.0]
["2020-02-26T20:36:00.000000000","2020-02-27T03:36:00.000000000",1130,820842029.056]
["2020-02-26T20:36:15.000000000","2020-02-27T03:36:15.000000000",1021,274.6141]
["2020-02-26T20:36:15.000000000","2020-02-27T03:36:15.000000000",1016,475500.0]
["2020-02-26T20:36:30.000000000","2020-02-27T03:36:30.000000000",1019,14800.050000000001]
["2020-02-26T20:36:30.000000000","2020-02-27T03:36:30.000000000",1018,476572.9]
["2020-02-26T20:36:45.000000000","2020-02-27T03:36:45.000000000",1017,474000.0]
["2020-02-26T20:36:45.000000000","2020-02-27T03:36:45.000000000",1020,2991058.0]
["2020-02-26T20:36:45.000000000","2020-02-27T03:36:45.000000000",1133,950.6333]
["2020-02-26T20:37:00.000000000","2020-02-27T03:37:00.000000000",1022,0.03333253]
["2020-02-26T20:37:00.000000000","2020-02-27T03:37:00.000000000",1130,821658587.89]
["2020-02-26T20:37:15.000000000","2020-02-27T03:37:15.000000000",1021,274.6762]
["2020-02-26T20:37:15.000000000","2020-02-27T03:37:15.000000000",1016,475700.0]
["2020-02-26T20:37:30.000000000","2020-02-27T03:37:30.000000000",1019,14800.050000000001]
["2020-02-26T20:37:30.000000000","2020-02-27T03:37:30.000000000",1018,476570.80000000005]
["2020-02-26T20:37:45.000000000","2020-02-27T03:37:45.000000000",1017,475733.3]
["2020-02-26T20:37:45.000000000","2020-02-27T03:37:45.000000000",1020,2991058.0]
["2020-02-26T20:37:45.000000000","2020-02-27T03:37:45.000000000",1133,952.3416]
["2020-02-26T20:38:00.000000000","2020-02-27T03:38:00.000000000",1022,0.0355547]
["2020-02-26T20:38:00.000000000","2020-02-27T03:38:00.000000000",1130,821207237.2378]
["2020-02-26T20:38:15.000000000","2020-02-27T03:38:15.000000000",1021,274.5808]
["2020-02-26T20:38:15.000000000","2020-02-27T03:38:15.000000000",1016,475700.0]
["2020-02-26T20:38:30.000000000","2020-02-27T03:38:30.000000000",1019,14800.050000000001]
["2020-02-26T20:38:30.000000000","2020-02-27T03:38:30.000000000",1018,476831.2]
["2020-02-26T20:38:45.000000000","2020-02-27T03:38:45.000000000",1017,474266.7]
["2020-02-26T20:38:45.000000000","2020-02-27T03:38:45.000000000",1020,2991058.0]
["2020-02-26T20:38:45.000000000","2020-02-27T03:38:45.000000000",1133,950.7834]
["2020-02-26T20:39:00.000000000","2020-02-27T03:39:00.000000000",1022,0.05110988]
["2020-02-26T20:39:00.000000000","2020-02-27T03:39:00.000000000",1130,822110237.648]
["2020-02-26T20:39:15.000000000","2020-02-27T03:39:15.000000000",1021,274.7716]
["2020-02-26T20:39:15.000000000","2020-02-27T03:39:15.000000000",1016,475800.0]
["2020-02-26T20:39:30.000000000","2020-02-27T03:39:30.000000000",1019,14800.050000000001]
["2020-02-26T20:39:30.000000000","2020-02-27T03:39:30.000000000",1018,476162.5]
["2020-02-26T20:39:45.000000000","2020-02-27T03:39:45.000000000",1017,474000.0]
["2020-02-26T20:39:45.000000000","2020-02-27T03:39:45.000000000",1020,2991058.0]
["2020-02-26T20:39:45.000000000","2020-02-27T03:39:45.000000000",1133,950.2229]
["2020-02-26T20:40:00.000000000","2020-02-27T03:40:00.000000000",1022,0.03111036]
["2020-02-26T20:40:00.000000000","2020-02-27T03:40:00.000000000",1130,820895269.8884]
["2020-02-26T20:40:15.000000000","2020-02-27T03:40:15.000000000",1021,274.5408]
["2020-02-26T20:40:15.000000000","2020-02-27T03:40:15.000000000",1016,475600.0]
["2020-02-26T20:40:30.000000000","2020-02-27T03:40:30.000000000",1019,14800.050000000001]
["2020-02-26T20:40:30.000000000","2020-02-27T03:40:30.000000000",1018,476585.39999999997]
["2020-02-26T20:40:45.000000000","2020-02-27T03:40:45.000000000",1017,474000.0]
["2020-02-26T20:40:45.000000000","2020-02-27T03:40:45.000000000",1020,2991058.0]
["2020-02-26T20:40:45.000000000","2020-02-27T03:40:45.000000000",1133,950.3417]
["2020-02-26T20:41:00.000000000","2020-02-27T03:41:00.000000000",1022,0.01777735]
["2020-02-26T20:41:00.000000000","2020-02-27T03:41:00.000000000",1130,821459682.533]
["2020-02-26T20:41:15.000000000","2020-02-27T03:41:15.000000000",1021,274.5742]
["2020-02-26T20:41:15.000000000","2020-02-27T03:41:15.000000000",1016,475100.0]
["2020-02-26T20:41:30.000000000","2020-02-27T03:41:30.000000000",1019,14800.050000000001]
["2020-02-26T20:41:30.000000000","2020-02-27T03:41:30.000000000",1018,476031.3]
["2020-02-26T20:41:45.000000000","2020-02-27T03:41:45.000000000",1017,474000.0]
["2020-02-26T20:41:45.000000000","2020-02-27T03:41:45.000000000",1020,2991058.0]
["2020-02-26T20:41:45.000000000","2020-02-27T03:41:45.000000000",1133,951.4292]
["2020-02-26T20:42:00.000000000","2020-02-27T03:42:00.000000000",1022,0.04888771]
["2020-02-26T20:42:00.000000000","2020-02-27T03:42:00.000000000",1130,820682904.7704]
["2020-02-26T20:42:15.000000000","2020-02-27T03:42:15.000000000",1021,274.3544]
["2020-02-26T20:42:15.000000000","2020-02-27T03:42:15.000000000",1016,474900.0]
["2020-02-26T20:42:30.000000000","2020-02-27T03:42:30.000000000",1019,14800.050000000001]
["2020-02-26T20:42:30.000000000","2020-02-27T03:42:30.000000000",1018,476531.3]
["2020-02-26T20:42:45.000000000","2020-02-27T03:42:45.000000000",1017,474000.0]
["2020-02-26T20:42:45.000000000","2020-02-27T03:42:45.000000000",1020,2991058.0]
["2020-02-26T20:42:45.000000000","2020-02-27T03:42:45.000000000",1133,950.0083]
["2020-02-26T20:43:00.000000000","2020-02-27T03:43:00.000000000",1022,0.0355547]
["2020-02-26T20:43:00.000000000","2020-02-27T03:43:00.000000000",1130,820676025.337]
["2020-02-26T20:43:15.000000000","2020-02-27T03:43:15.000000000",1021,274.321]
["2020-02-26T20:43:15.000000000","2020-02-27T03:43:15.000000000",1016,475100.0]
["2020-02-26T20:43:30.000000000","2020-02-27T03:43:30.000000000",1019,14800.050000000001]
["2020-02-26T20:43:30.000000000","2020-02-27T03:43:30.000000000",1018,477631.3]
["2020-02-26T20:43:45.000000000","2020-02-27T03:43:45.000000000",1017,474000.0]
["2020-02-26T20:43:45.000000000","2020-02-27T03:43:45.000000000",1020,2991058.0]
["2020-02-26T20:43:45.000000000","2020-02-27T03:43:45.000000000",1133,951.8854]
["2020-02-26T20:44:00.000000000","2020-02-27T03:44:00.000000000",1022,0.01555518]
["2020-02-26T20:44:00.000000000","2020-02-27T03:44:00.000000000",1130,820324276.9162]
["2020-02-26T20:44:15.000000000","2020-02-27T03:44:15.000000000",1021,274.2589]
["2020-02-26T20:44:15.000000000","2020-02-27T03:44:15.000000000",1016,475500.0]
["2020-02-26T20:44:30.000000000","2020-02-27T03:44:30.000000000",1019,14800.050000000001]
["2020-02-26T20:44:30.000000000","2020-02-27T03:44:30.000000000",1018,476285.39999999997]
["2020-02-26T20:44:45.000000000","2020-02-27T03:44:45.000000000",1017,474000.0]
["2020-02-26T20:44:45.000000000","2020-02-27T03:44:45.000000000",1020,2991058.0]
["2020-02-26T20:44:45.000000000","2020-02-27T03:44:45.000000000",1133,950.4583]
["2020-02-26T20:45:00.000000000","2020-02-27T03:45:00.000000000",1022,0.05333205]
["2020-02-26T20:45:00.000000000","2020-02-27T03:45:00.000000000",1130,821174335.5998]
["2020-02-26T20:45:15.000000000","2020-02-27T03:45:15.000000000",1021,274.5053]
["2020-02-26T20:45:15.000000000","2020-02-27T03:45:15.000000000",1016,475400.0]
["2020-02-26T20:45:30.000000000","2020-02-27T03:45:30.000000000",1019,14800.050000000001]
["2020-02-26T20:45:30.000000000","2020-02-27T03:45:30.000000000",1018,476062.5]
["2020-02-26T20:45:45.000000000","2020-02-27T03:45:45.000000000",1017,474000.0]
["2020-02-26T20:45:45.000000000","2020-02-27T03:45:45.000000000",1020,2991058.0]
["2020-02-26T20:45:45.000000000","2020-02-27T03:45:45.000000000",1133,950.3375]
["2020-02-26T20:46:00.000000000","2020-02-27T03:46:00.000000000",1022,0.0]
["2020-02-26T20:46:00.000000000","2020-02-27T03:46:00.000000000",1130,820722685.8418]
["2020-02-26T20:46:15.000000000","2020-02-27T03:46:15.000000000",1021,274.4453]
["2020-02-26T20:46:15.000000000","2020-02-27T03:46:15.000000000",1016,475300.0]
["2020-02-26T20:46:30.000000000","2020-02-27T03:46:30.000000000",1019,14800.050000000001]
["2020-02-26T20:46:30.000000000","2020-02-27T03:46:30.000000000",1018,476302.1]
["2020-02-26T20:46:45.000000000","2020-02-27T03:46:45.000000000",1017,474000.0]
["2020-02-26T20:46:45.000000000","2020-02-27T03:46:45.000000000",1020,2991058.0]
["2020-02-26T20:46:45.000000000","2020-02-27T03:46:45.000000000",1133,950.2292]
["2020-02-26T20:47:00.000000000","2020-02-27T03:47:00.000000000",1022,0.0]
["2020-02-26T20:47:00.000000000","2020-02-27T03:47:00.000000000",1130,820623083.6104]
["2020-02-26T20:47:15.000000000","2020-02-27T03:47:15.000000000",1021,274.3588]
["2020-02-26T20:47:15.000000000","2020-02-27T03:47:15.000000000",1016,475600.0]
["2020-02-26T20:47:30.000000000","2020-02-27T03:47:30.000000000",1019,14753.45]
["2020-02-26T20:47:30.000000000","2020-02-27T03:47:30.000000000",1018,477427.1]
["2020-02-26T20:47:45.000000000","2020-02-27T03:47:45.000000000",1017,474000.0]
["2020-02-26T20:47:45.000000000","2020-02-27T03:47:45.000000000",1020,2991058.0]
["2020-02-26T20:47:45.000000000","2020-02-27T03:47:45.000000000",1133,951.9125]
["2020-02-26T20:48:00.000000000","2020-02-27T03:48:00.000000000",1022,0.04888771]
["2020-02-26T20:48:00.000000000","2020-02-27T03:48:00.000000000",1130,820530061.7066]
["2020-02-26T20:48:15.000000000","2020-02-27T03:48:15.000000000",1021,274.4298]
["2020-02-26T20:48:15.000000000","2020-02-27T03:48:15.000000000",1016,475600.0]
["2020-02-26T20:48:30.000000000","2020-02-27T03:48:30.000000000",1019,14753.45]
["2020-02-26T20:48:30.000000000","2020-02-27T03:48:30.000000000",1018,476318.8]
["2020-02-26T20:48:45.000000000","2020-02-27T03:48:45.000000000",1017,474000.0]
["2020-02-26T20:48:45.000000000","2020-02-27T03:48:45.000000000",1020,2991058.0]
["2020-02-26T20:48:45.000000000","2020-02-27T03:48:45.000000000",1133,950.3667]
["2020-02-26T20:49:00.000000000","2020-02-27T03:49:00.000000000",1022,0.03333253]
["2020-02-26T20:49:00.000000000","2020-02-27T03:49:00.000000000",1130,821718708.1558]
["2020-02-26T20:49:15.000000000","2020-02-27T03:49:15.000000000",1021,274.6718]
["2020-02-26T20:49:15.000000000","2020-02-27T03:49:15.000000000",1016,475700.0]
["2020-02-26T20:49:30.000000000","2020-02-27T03:49:30.000000000",1019,14800.050000000001]
["2020-02-26T20:49:30.000000000","2020-02-27T03:49:30.000000000",1018,476527.10000000003]
["2020-02-26T20:49:45.000000000","2020-02-27T03:49:45.000000000",1017,474000.0]
["2020-02-26T20:49:45.000000000","2020-02-27T03:49:45.000000000",1020,2991058.0]
["2020-02-26T20:49:45.000000000","2020-02-27T03:49:45.000000000",1133,950.3875]
["2020-02-26T20:50:00.000000000","2020-02-27T03:50:00.000000000",1022,0.03111036]
["2020-02-26T20:50:00.000000000","2020-02-27T03:50:00.000000000",1130,821306839.4692]
["2020-02-26T20:50:15.000000000","2020-02-27T03:50:15.000000000",1021,274.5252]
["2020-02-26T20:50:15.000000000","2020-02-27T03:50:15.000000000",1016,475900.0]
["2020-02-26T20:50:30.000000000","2020-02-27T03:50:30.000000000",1019,14800.050000000001]
["2020-02-26T20:50:30.000000000","2020-02-27T03:50:30.000000000",1018,476125.0]
["2020-02-26T20:50:45.000000000","2020-02-27T03:50:45.000000000",1017,474000.0]
["2020-02-26T20:50:45.000000000","2020-02-27T03:50:45.000000000",1020,2991058.0]
["2020-02-26T20:50:45.000000000","2020-02-27T03:50:45.000000000",1133,951.4771]
["2020-02-26T20:51:00.000000000","2020-02-27T03:51:00.000000000",1022,0.01777735]
["2020-02-26T20:51:00.000000000","2020-02-27T03:51:00.000000000",1130,821074733.3684]
["2020-02-26T20:51:15.000000000","2020-02-27T03:51:15.000000000",1021,274.5253]
["2020-02-26T20:51:15.000000000","2020-02-27T03:51:15.000000000",1016,475900.0]
["2020-02-26T20:51:30.000000000","2020-02-27T03:51:30.000000000",1019,14800.050000000001]
["2020-02-26T20:51:30.000000000","2020-02-27T03:51:30.000000000",1018,477468.8]
["2020-02-26T20:51:45.000000000","2020-02-27T03:51:45.000000000",1017,474000.0]
["2020-02-26T20:51:45.000000000","2020-02-27T03:51:45.000000000",1020,2991058.0]
["2020-02-26T20:51:45.000000000","2020-02-27T03:51:45.000000000",1133,950.5708]
["2020-02-26T20:52:00.000000000","2020-02-27T03:52:00.000000000",1022,0.06888723]
["2020-02-26T20:52:00.000000000","2020-02-27T03:52:00.000000000",1130,820662864.6818]
["2020-02-26T20:52:15.000000000","2020-02-27T03:52:15.000000000",1021,274.3432]
["2020-02-26T20:52:15.000000000","2020-02-27T03:52:15.000000000",1016,475500.0]
["2020-02-26T20:52:30.000000000","2020-02-27T03:52:30.000000000",1019,14800.050000000001]
["2020-02-26T20:52:30.000000000","2020-02-27T03:52:30.000000000",1018,477943.8]
["2020-02-26T20:52:45.000000000","2020-02-27T03:52:45.000000000",1017,474000.0]
["2020-02-26T20:52:45.000000000","2020-02-27T03:52:45.000000000",1020,2991058.0]
["2020-02-26T20:52:45.000000000","2020-02-27T03:52:45.000000000",1133,951.9229]
["2020-02-26T20:53:00.000000000","2020-02-27T03:53:00.000000000",1022,0.08444241]
["2020-02-26T20:53:00.000000000","2020-02-27T03:53:00.000000000",1130,821127675.095]
["2020-02-26T20:53:15.000000000","2020-02-27T03:53:15.000000000",1021,274.5231]
["2020-02-26T20:53:15.000000000","2020-02-27T03:53:15.000000000",1016,475800.0]
["2020-02-26T20:53:30.000000000","2020-02-27T03:53:30.000000000",1019,14800.050000000001]
["2020-02-26T20:53:30.000000000","2020-02-27T03:53:30.000000000",1018,477420.8]
["2020-02-26T20:53:45.000000000","2020-02-27T03:53:45.000000000",1017,475733.3]
["2020-02-26T20:53:45.000000000","2020-02-27T03:53:45.000000000",1020,2991058.0]
["2020-02-26T20:53:45.000000000","2020-02-27T03:53:45.000000000",1133,952.4333]
["2020-02-26T20:54:00.000000000","2020-02-27T03:54:00.000000000",1022,0.0]
["2020-02-26T20:54:00.000000000","2020-02-27T03:54:00.000000000",1130,821280518.1588]
["2020-02-26T20:54:15.000000000","2020-02-27T03:54:15.000000000",1021,274.5364]
["2020-02-26T20:54:15.000000000","2020-02-27T03:54:15.000000000",1016,476200.0]
["2020-02-26T20:54:30.000000000","2020-02-27T03:54:30.000000000",1019,14800.050000000001]
["2020-02-26T20:54:30.000000000","2020-02-27T03:54:30.000000000",1018,476137.5]
["2020-02-26T20:54:45.000000000","2020-02-27T03:54:45.000000000",1017,476000.0]
["2020-02-26T20:54:45.000000000","2020-02-27T03:54:45.000000000",1020,2991058.0]
["2020-02-26T20:54:45.000000000","2020-02-27T03:54:45.000000000",1133,952.05]
["2020-02-26T20:55:00.000000000","2020-02-27T03:55:00.000000000",1022,0.04888771]
["2020-02-26T20:55:00.000000000","2020-02-27T03:55:00.000000000",1130,821280518.1588]
["2020-02-26T20:55:15.000000000","2020-02-27T03:55:15.000000000",1021,274.5009]
["2020-02-26T20:55:15.000000000","2020-02-27T03:55:15.000000000",1016,475800.0]
["2020-02-26T20:55:30.000000000","2020-02-27T03:55:30.000000000",1019,14800.050000000001]
["2020-02-26T20:55:30.000000000","2020-02-27T03:55:30.000000000",1018,477922.9]
["2020-02-26T20:55:45.000000000","2020-02-27T03:55:45.000000000",1017,476000.0]
["2020-02-26T20:55:45.000000000","2020-02-27T03:55:45.000000000",1020,2991058.0]
["2020-02-26T20:55:45.000000000","2020-02-27T03:55:45.000000000",1133,953.9521]
["2020-02-26T20:56:00.000000000","2020-02-27T03:56:00.000000000",1022,0.01555518]
["2020-02-26T20:56:00.000000000","2020-02-27T03:56:00.000000000",1130,821373240.9568]
["2020-02-26T20:56:15.000000000","2020-02-27T03:56:15.000000000",1021,274.5896]
["2020-02-26T20:56:15.000000000","2020-02-27T03:56:15.000000000",1016,476100.0]
["2020-02-26T20:56:30.000000000","2020-02-27T03:56:30.000000000",1019,14800.050000000001]
["2020-02-26T20:56:30.000000000","2020-02-27T03:56:30.000000000",1018,477464.60000000003]
["2020-02-26T20:56:45.000000000","2020-02-27T03:56:45.000000000",1017,475733.3]
["2020-02-26T20:56:45.000000000","2020-02-27T03:56:45.000000000",1020,2991058.0]
["2020-02-26T20:56:45.000000000","2020-02-27T03:56:45.000000000",1133,952.3104]
["2020-02-26T20:57:00.000000000","2020-02-27T03:57:00.000000000",1022,0.03333253]
["2020-02-26T20:57:00.000000000","2020-02-27T03:57:00.000000000",1130,821280219.053]
["2020-02-26T20:57:15.000000000","2020-02-27T03:57:15.000000000",1021,274.5896]
["2020-02-26T20:57:15.000000000","2020-02-27T03:57:15.000000000",1016,475700.0]
["2020-02-26T20:57:30.000000000","2020-02-27T03:57:30.000000000",1019,14800.050000000001]
["2020-02-26T20:57:30.000000000","2020-02-27T03:57:30.000000000",1018,476689.6]
["2020-02-26T20:57:45.000000000","2020-02-27T03:57:45.000000000",1017,474266.7]
["2020-02-26T20:57:45.000000000","2020-02-27T03:57:45.000000000",1020,2991058.0]
["2020-02-26T20:57:45.000000000","2020-02-27T03:57:45.000000000",1133,951.7167]
["2020-02-26T20:58:00.000000000","2020-02-27T03:58:00.000000000",1022,0.0]
["2020-02-26T20:58:00.000000000","2020-02-27T03:58:00.000000000",1130,821207536.3436]
["2020-02-26T20:58:15.000000000","2020-02-27T03:58:15.000000000",1021,274.563]
["2020-02-26T20:58:15.000000000","2020-02-27T03:58:15.000000000",1016,476000.0]
["2020-02-26T20:58:30.000000000","2020-02-27T03:58:30.000000000",1019,14753.45]
["2020-02-26T20:58:30.000000000","2020-02-27T03:58:30.000000000",1018,476325.0]
["2020-02-26T20:58:45.000000000","2020-02-27T03:58:45.000000000",1017,476000.0]
["2020-02-26T20:58:45.000000000","2020-02-27T03:58:45.000000000",1020,2991058.0]
["2020-02-26T20:58:45.000000000","2020-02-27T03:58:45.000000000",1133,952.3062]
["2020-02-26T20:59:00.000000000","2020-02-27T03:59:00.000000000",1022,0.01555518]
["2020-02-26T20:59:00.000000000","2020-02-27T03:59:00.000000000",1130,821539244.6758]
["2020-02-26T20:59:15.000000000","2020-02-27T03:59:15.000000000",1021,274.7228]
["2020-02-26T20:59:15.000000000","2020-02-27T03:59:15.000000000",1016,476200.0]
["2020-02-26T20:59:30.000000000","2020-02-27T03:59:30.000000000",1019,14800.050000000001]
["2020-02-26T20:59:30.000000000","2020-02-27T03:59:30.000000000",1018,476302.1]
["2020-02-26T20:59:45.000000000","2020-02-27T03:59:45.000000000",1017,476000.0]
["2020-02-26T20:59:45.000000000","2020-02-27T03:59:45.000000000",1020,2991058.0]
["2020-02-26T20:59:45.000000000","2020-02-27T03:59:45.000000000",1133,952.1146]
["2020-02-26T21:00:00.000000000","2020-02-27T04:00:00.000000000",1022,0.03111036]
["2020-02-26T21:00:00.000000000","2020-02-27T04:00:00.000000000",1130,821067853.935]
["2020-02-26T21:00:15.000000000","2020-02-27T04:00:15.000000000",1021,274.5452]
["2020-02-26T21:00:15.000000000","2020-02-27T04:00:15.000000000",1016,475800.0]
["2020-02-26T21:00:30.000000000","2020-02-27T04:00:30.000000000",1019,14800.050000000001]
["2020-02-26T21:00:30.000000000","2020-02-27T04:00:30.000000000",1018,476577.1]
["2020-02-26T21:00:45.000000000","2020-02-27T04:00:45.000000000",1017,474000.0]
["2020-02-26T21:00:45.000000000","2020-02-27T04:00:45.000000000",1020,2991058.0]
["2020-02-26T21:00:45.000000000","2020-02-27T04:00:45.000000000",1133,950.2188]
["2020-02-26T21:01:00.000000000","2020-02-27T04:01:00.000000000",1022,0.01777735]
["2020-02-26T21:01:00.000000000","2020-02-27T04:01:00.000000000",1130,821373240.9568]
["2020-02-26T21:01:15.000000000","2020-02-27T04:01:15.000000000",1021,274.7672]
["2020-02-26T21:01:15.000000000","2020-02-27T04:01:15.000000000",1016,475700.0]
["2020-02-26T21:01:30.000000000","2020-02-27T04:01:30.000000000",1019,14800.050000000001]
["2020-02-26T21:01:30.000000000","2020-02-27T04:01:30.000000000",1018,476525.0]
["2020-02-26T21:01:45.000000000","2020-02-27T04:01:45.000000000",1017,476000.0]
["2020-02-26T21:01:45.000000000","2020-02-27T04:01:45.000000000",1020,2991058.0]
["2020-02-26T21:01:45.000000000","2020-02-27T04:01:45.000000000",1133,952.4771]
["2020-02-26T21:02:00.000000000","2020-02-27T04:02:00.000000000",1022,0.04888771]
["2020-02-26T21:02:00.000000000","2020-02-27T04:02:00.000000000",1130,821718708.1558]
["2020-02-26T21:02:15.000000000","2020-02-27T04:02:15.000000000",1021,274.8493]
["2020-02-26T21:02:15.000000000","2020-02-27T04:02:15.000000000",1016,475800.0]
["2020-02-26T21:02:30.000000000","2020-02-27T04:02:30.000000000",1019,14800.050000000001]
["2020-02-26T21:02:30.000000000","2020-02-27T04:02:30.000000000",1018,476895.8]
["2020-02-26T21:02:45.000000000","2020-02-27T04:02:45.000000000",1017,476000.0]
["2020-02-26T21:02:45.000000000","2020-02-27T04:02:45.000000000",1020,2991058.0]
["2020-02-26T21:02:45.000000000","2020-02-27T04:02:45.000000000",1133,954.2437]
["2020-02-26T21:03:00.000000000","2020-02-27T04:03:00.000000000",1022,0.0]
["2020-02-26T21:03:00.000000000","2020-02-27T04:03:00.000000000",1130,821725288.4834]
["2020-02-26T21:03:15.000000000","2020-02-27T04:03:15.000000000",1021,274.8827]
["2020-02-26T21:03:15.000000000","2020-02-27T04:03:15.000000000",1016,476000.0]
["2020-02-26T21:03:30.000000000","2020-02-27T04:03:30.000000000",1019,14753.45]
["2020-02-26T21:03:30.000000000","2020-02-27T04:03:30.000000000",1018,476910.39999999997]
["2020-02-26T21:03:45.000000000","2020-02-27T04:03:45.000000000",1017,476000.0]
["2020-02-26T21:03:45.000000000","2020-02-27T04:03:45.000000000",1020,2991058.0]
["2020-02-26T21:03:45.000000000","2020-02-27T04:03:45.000000000",1133,954.55]
["2020-02-26T21:04:00.000000000","2020-02-27T04:04:00.000000000",1022,0.0]
["2020-02-26T21:04:00.000000000","2020-02-27T04:04:00.000000000",1130,822216420.207]
["2020-02-26T21:04:15.000000000","2020-02-27T04:04:15.000000000",1021,274.9803]
["2020-02-26T21:04:15.000000000","2020-02-27T04:04:15.000000000",1016,476100.0]
["2020-02-26T21:04:30.000000000","2020-02-27T04:04:30.000000000",1019,14800.050000000001]
["2020-02-26T21:04:30.000000000","2020-02-27T04:04:30.000000000",1018,478402.10000000003]
["2020-02-26T21:04:45.000000000","2020-02-27T04:04:45.000000000",1017,476000.0]
["2020-02-26T21:04:45.000000000","2020-02-27T04:04:45.000000000",1020,2991058.0]
["2020-02-26T21:04:45.000000000","2020-02-27T04:04:45.000000000",1133,954.9458]
["2020-02-26T21:05:00.000000000","2020-02-27T04:05:00.000000000",1022,0.04888771]
["2020-02-26T21:05:00.000000000","2020-02-27T04:05:00.000000000",1130,822369263.2708]
["2020-02-26T21:05:15.000000000","2020-02-27T04:05:15.000000000",1021,274.9404]
["2020-02-26T21:05:15.000000000","2020-02-27T04:05:15.000000000",1016,476000.0]
["2020-02-26T21:05:30.000000000","2020-02-27T04:05:30.000000000",1019,14746.800000000001]
["2020-02-26T21:05:30.000000000","2020-02-27T04:05:30.000000000",1018,477389.6]
["2020-02-26T21:05:45.000000000","2020-02-27T04:05:45.000000000",1017,476000.0]
["2020-02-26T21:05:45.000000000","2020-02-27T04:05:45.000000000",1020,2991058.0]
["2020-02-26T21:05:45.000000000","2020-02-27T04:05:45.000000000",1133,954.5104]
["2020-02-26T21:06:00.000000000","2020-02-27T04:06:00.000000000",1022,0.0]
["2020-02-26T21:06:00.000000000","2020-02-27T04:06:00.000000000",1130,822316321.5442]
["2020-02-26T21:06:15.000000000","2020-02-27T04:06:15.000000000",1021,275.0137]
["2020-02-26T21:06:15.000000000","2020-02-27T04:06:15.000000000",1016,476100.0]
["2020-02-26T21:06:30.000000000","2020-02-27T04:06:30.000000000",1019,14753.45]
["2020-02-26T21:06:30.000000000","2020-02-27T04:06:30.000000000",1018,478433.3]
["2020-02-26T21:06:45.000000000","2020-02-27T04:06:45.000000000",1017,476000.0]
["2020-02-26T21:06:45.000000000","2020-02-27T04:06:45.000000000",1020,2991058.0]
["2020-02-26T21:06:45.000000000","2020-02-27T04:06:45.000000000",1133,954.9771]
["2020-02-26T21:07:00.000000000","2020-02-27T04:07:00.000000000",1022,0.05110988]
["2020-02-26T21:07:00.000000000","2020-02-27T04:07:00.000000000",1130,822528985.768]
["2020-02-26T21:07:15.000000000","2020-02-27T04:07:15.000000000",1021,275.0226]
["2020-02-26T21:07:15.000000000","2020-02-27T04:07:15.000000000",1016,476200.0]
["2020-02-26T21:07:30.000000000","2020-02-27T04:07:30.000000000",1019,14800.050000000001]
["2020-02-26T21:07:30.000000000","2020-02-27T04:07:30.000000000",1018,479031.3]
["2020-02-26T21:07:45.000000000","2020-02-27T04:07:45.000000000",1017,476000.0]
["2020-02-26T21:07:45.000000000","2020-02-27T04:07:45.000000000",1020,2991058.0]
["2020-02-26T21:07:45.000000000","2020-02-27T04:07:45.000000000",1133,955.1229]
["2020-02-26T21:08:00.000000000","2020-02-27T04:08:00.000000000",1022,0.01777735]
["2020-02-26T21:08:00.000000000","2020-02-27T04:08:00.000000000",1130,822409343.448]
["2020-02-26T21:08:15.000000000","2020-02-27T04:08:15.000000000",1021,274.9248]
["2020-02-26T21:08:15.000000000","2020-02-27T04:08:15.000000000",1016,476200.0]
["2020-02-26T21:08:30.000000000","2020-02-27T04:08:30.000000000",1019,14800.050000000001]
["2020-02-26T21:08:30.000000000","2020-02-27T04:08:30.000000000",1018,479181.2]
["2020-02-26T21:08:45.000000000","2020-02-27T04:08:45.000000000",1017,476000.0]
["2020-02-26T21:08:45.000000000","2020-02-27T04:08:45.000000000",1020,2991058.0]
["2020-02-26T21:08:45.000000000","2020-02-27T04:08:45.000000000",1133,955.1104]
["2020-02-26T21:09:00.000000000","2020-02-27T04:09:00.000000000",1022,0.03111036]
["2020-02-26T21:09:00.000000000","2020-02-27T04:09:00.000000000",1130,822913934.9326]
["2020-02-26T21:09:15.000000000","2020-02-27T04:09:15.000000000",1021,275.0892]
["2020-02-26T21:09:15.000000000","2020-02-27T04:09:15.000000000",1016,476100.0]
["2020-02-26T21:09:30.000000000","2020-02-27T04:09:30.000000000",1019,14746.800000000001]
["2020-02-26T21:09:30.000000000","2020-02-27T04:09:30.000000000",1018,479356.3]
["2020-02-26T21:09:45.000000000","2020-02-27T04:09:45.000000000",1017,476000.0]
["2020-02-26T21:09:45.000000000","2020-02-27T04:09:45.000000000",1020,2991058.0]
["2020-02-26T21:09:45.000000000","2020-02-27T04:09:45.000000000",1133,955.2687]
["2020-02-26T21:10:00.000000000","2020-02-27T04:10:00.000000000",1022,0.0355547]
["2020-02-26T21:10:00.000000000","2020-02-27T04:10:00.000000000",1130,822615128.2384]
["2020-02-26T21:10:15.000000000","2020-02-27T04:10:15.000000000",1021,275.0248]
["2020-02-26T21:10:15.000000000","2020-02-27T04:10:15.000000000",1016,476200.0]
["2020-02-26T21:10:30.000000000","2020-02-27T04:10:30.000000000",1019,14800.050000000001]
["2020-02-26T21:10:30.000000000","2020-02-27T04:10:30.000000000",1018,479268.7]
["2020-02-26T21:10:45.000000000","2020-02-27T04:10:45.000000000",1017,476000.0]
["2020-02-26T21:10:45.000000000","2020-02-27T04:10:45.000000000",1020,2991058.0]
["2020-02-26T21:10:45.000000000","2020-02-27T04:10:45.000000000",1133,955.3208]
["2020-02-26T21:11:00.000000000","2020-02-27T04:11:00.000000000",1022,0.03111036]
["2020-02-26T21:11:00.000000000","2020-02-27T04:11:00.000000000",1130,822821212.1346]
["2020-02-26T21:11:15.000000000","2020-02-27T04:11:15.000000000",1021,275.1779]
["2020-02-26T21:11:15.000000000","2020-02-27T04:11:15.000000000",1016,476500.0]
["2020-02-26T21:11:30.000000000","2020-02-27T04:11:30.000000000",1019,14800.050000000001]
["2020-02-26T21:11:30.000000000","2020-02-27T04:11:30.000000000",1018,479333.3]
["2020-02-26T21:11:45.000000000","2020-02-27T04:11:45.000000000",1017,476000.0]
["2020-02-26T21:11:45.000000000","2020-02-27T04:11:45.000000000",1020,2991058.0]
["2020-02-26T21:11:45.000000000","2020-02-27T04:11:45.000000000",1133,955.4438]
["2020-02-26T21:12:00.000000000","2020-02-27T04:12:00.000000000",1022,0.03333253]
["2020-02-26T21:12:00.000000000","2020-02-27T04:12:00.000000000",1130,822933975.0212]
["2020-02-26T21:12:15.000000000","2020-02-27T04:12:15.000000000",1021,275.1003]
["2020-02-26T21:12:15.000000000","2020-02-27T04:12:15.000000000",1016,476500.0]
["2020-02-26T21:12:30.000000000","2020-02-27T04:12:30.000000000",1019,14753.45]
["2020-02-26T21:12:30.000000000","2020-02-27T04:12:30.000000000",1018,479375.0]
["2020-02-26T21:12:45.000000000","2020-02-27T04:12:45.000000000",1017,476000.0]
["2020-02-26T21:12:45.000000000","2020-02-27T04:12:45.000000000",1020,2991058.0]
["2020-02-26T21:12:45.000000000","2020-02-27T04:12:45.000000000",1133,955.3062]
["2020-02-26T21:13:00.000000000","2020-02-27T04:13:00.000000000",1022,0.01555518]
["2020-02-26T21:13:00.000000000","2020-02-27T04:13:00.000000000",1130,822754511.5412]
["2020-02-26T21:13:15.000000000","2020-02-27T04:13:15.000000000",1021,275.078]
["2020-02-26T21:13:15.000000000","2020-02-27T04:13:15.000000000",1016,476600.0]
["2020-02-26T21:13:30.000000000","2020-02-27T04:13:30.000000000",1019,14800.050000000001]
["2020-02-26T21:13:30.000000000","2020-02-27T04:13:30.000000000",1018,479683.3]
["2020-02-26T21:13:45.000000000","2020-02-27T04:13:45.000000000",1017,476000.0]
["2020-02-26T21:13:45.000000000","2020-02-27T04:13:45.000000000",1020,2991058.0]
["2020-02-26T21:13:45.000000000","2020-02-27T04:13:45.000000000",1133,955.75]
["2020-02-26T21:14:00.000000000","2020-02-27T04:14:00.000000000",1022,0.06888723]
["2020-02-26T21:14:00.000000000","2020-02-27T04:14:00.000000000",1130,824122322.3646]
["2020-02-26T21:14:15.000000000","2020-02-27T04:14:15.000000000",1021,275.4133]
["2020-02-26T21:14:15.000000000","2020-02-27T04:14:15.000000000",1016,476900.0]
["2020-02-26T21:14:30.000000000","2020-02-27T04:14:30.000000000",1019,14700.2]
["2020-02-26T21:14:30.000000000","2020-02-27T04:14:30.000000000",1018,479737.5]
["2020-02-26T21:14:45.000000000","2020-02-27T04:14:45.000000000",1017,476000.0]
["2020-02-26T21:14:45.000000000","2020-02-27T04:14:45.000000000",1020,2991058.0]
["2020-02-26T21:14:45.000000000","2020-02-27T04:14:45.000000000",1133,955.5042]
["2020-02-26T21:15:00.000000000","2020-02-27T04:15:00.000000000",1022,0.06888723]
["2020-02-26T21:15:00.000000000","2020-02-27T04:15:00.000000000",1130,822834073.684]
["2020-02-26T21:15:15.000000000","2020-02-27T04:15:15.000000000",1021,275.1535]
["2020-02-26T21:15:15.000000000","2020-02-27T04:15:15.000000000",1016,476800.0]
["2020-02-26T21:15:30.000000000","2020-02-27T04:15:30.000000000",1019,14700.2]
["2020-02-26T21:15:30.000000000","2020-02-27T04:15:30.000000000",1018,479572.9]
["2020-02-26T21:15:45.000000000","2020-02-27T04:15:45.000000000",1017,476000.0]
["2020-02-26T21:15:45.000000000","2020-02-27T04:15:45.000000000",1020,2991058.0]
["2020-02-26T21:15:45.000000000","2020-02-27T04:15:45.000000000",1133,955.4729]
["2020-02-26T21:16:00.000000000","2020-02-27T04:16:00.000000000",1022,0.0]
["2020-02-26T21:16:00.000000000","2020-02-27T04:16:00.000000000",1130,822993796.1812]
["2020-02-26T21:16:15.000000000","2020-02-27T04:16:15.000000000",1021,275.1469]
["2020-02-26T21:16:15.000000000","2020-02-27T04:16:15.000000000",1016,476500.0]
["2020-02-26T21:16:30.000000000","2020-02-27T04:16:30.000000000",1019,14753.45]
["2020-02-26T21:16:30.000000000","2020-02-27T04:16:30.000000000",1018,479500.0]
["2020-02-26T21:16:45.000000000","2020-02-27T04:16:45.000000000",1017,476000.0]
["2020-02-26T21:16:45.000000000","2020-02-27T04:16:45.000000000",1020,2991058.0]
["2020-02-26T21:16:45.000000000","2020-02-27T04:16:45.000000000",1133,955.4312]
["2020-02-26T21:17:00.000000000","2020-02-27T04:17:00.000000000",1022,0.01777735]
["2020-02-26T21:17:00.000000000","2020-02-27T04:17:00.000000000",1130,822933675.9154]
["2020-02-26T21:17:15.000000000","2020-02-27T04:17:15.000000000",1021,275.1891]
["2020-02-26T21:17:15.000000000","2020-02-27T04:17:15.000000000",1016,476900.0]
["2020-02-26T21:17:30.000000000","2020-02-27T04:17:30.000000000",1019,14700.2]
["2020-02-26T21:17:30.000000000","2020-02-27T04:17:30.000000000",1018,479920.8]
["2020-02-26T21:17:45.000000000","2020-02-27T04:17:45.000000000",1017,476000.0]
["2020-02-26T21:17:45.000000000","2020-02-27T04:17:45.000000000",1020,2991058.0]
["2020-02-26T21:17:45.000000000","2020-02-27T04:17:45.000000000",1133,955.7542]
["2020-02-26T21:18:00.000000000","2020-02-27T04:18:00.000000000",1022,0.01555518]
["2020-02-26T21:18:00.000000000","2020-02-27T04:18:00.000000000",1130,823590811.358]
["2020-02-26T21:18:15.000000000","2020-02-27T04:18:15.000000000",1021,275.2401]
["2020-02-26T21:18:15.000000000","2020-02-27T04:18:15.000000000",1016,476800.0]
["2020-02-26T21:18:30.000000000","2020-02-27T04:18:30.000000000",1019,14800.050000000001]
["2020-02-26T21:18:30.000000000","2020-02-27T04:18:30.000000000",1018,479531.3]
["2020-02-26T21:18:45.000000000","2020-02-27T04:18:45.000000000",1017,476000.0]
["2020-02-26T21:18:45.000000000","2020-02-27T04:18:45.000000000",1020,2991058.0]
["2020-02-26T21:18:45.000000000","2020-02-27T04:18:45.000000000",1133,955.6688]
["2020-02-26T21:19:00.000000000","2020-02-27T04:19:00.000000000",1022,0.03333253]
["2020-02-26T21:19:00.000000000","2020-02-27T04:19:00.000000000",1130,823411946.0896]
["2020-02-26T21:19:15.000000000","2020-02-27T04:19:15.000000000",1021,275.2557]
["2020-02-26T21:19:15.000000000","2020-02-27T04:19:15.000000000",1016,476900.0]
["2020-02-26T21:19:30.000000000","2020-02-27T04:19:30.000000000",1019,14753.45]
["2020-02-26T21:19:30.000000000","2020-02-27T04:19:30.000000000",1018,479850.0]
["2020-02-26T21:19:45.000000000","2020-02-27T04:19:45.000000000",1017,476000.0]
["2020-02-26T21:19:45.000000000","2020-02-27T04:19:45.000000000",1020,2991058.0]
["2020-02-26T21:19:45.000000000","2020-02-27T04:19:45.000000000",1133,955.6]
["2020-02-26T21:20:00.000000000","2020-02-27T04:20:00.000000000",1022,0.0]
["2020-02-26T21:20:00.000000000","2020-02-27T04:20:00.000000000",1130,823498088.56]
["2020-02-26T21:20:15.000000000","2020-02-27T04:20:15.000000000",1021,275.2046]
["2020-02-26T21:20:15.000000000","2020-02-27T04:20:15.000000000",1016,476600.0]
["2020-02-26T21:20:30.000000000","2020-02-27T04:20:30.000000000",1019,14746.800000000001]
["2020-02-26T21:20:30.000000000","2020-02-27T04:20:30.000000000",1018,479779.2]
["2020-02-26T21:20:45.000000000","2020-02-27T04:20:45.000000000",1017,476000.0]
["2020-02-26T21:20:45.000000000","2020-02-27T04:20:45.000000000",1020,2991058.0]
["2020-02-26T21:20:45.000000000","2020-02-27T04:20:45.000000000",1133,954.4833]
["2020-02-26T21:21:00.000000000","2020-02-27T04:21:00.000000000",1022,0.0]
["2020-02-26T21:21:00.000000000","2020-02-27T04:21:00.000000000",1130,823611150.5524]
["2020-02-26T21:21:15.000000000","2020-02-27T04:21:15.000000000",1021,275.3223]
["2020-02-26T21:21:15.000000000","2020-02-27T04:21:15.000000000",1016,476700.0]
["2020-02-26T21:21:30.000000000","2020-02-27T04:21:30.000000000",1019,14800.050000000001]
["2020-02-26T21:21:30.000000000","2020-02-27T04:21:30.000000000",1018,479547.9]
["2020-02-26T21:21:45.000000000","2020-02-27T04:21:45.000000000",1017,476000.0]
["2020-02-26T21:21:45.000000000","2020-02-27T04:21:45.000000000",1020,2991058.0]
["2020-02-26T21:21:45.000000000","2020-02-27T04:21:45.000000000",1133,955.4167]
["2020-02-26T21:22:00.000000000","2020-02-27T04:22:00.000000000",1022,0.04888771]
["2020-02-26T21:22:00.000000000","2020-02-27T04:22:00.000000000",1130,823252522.6982]
["2020-02-26T21:22:15.000000000","2020-02-27T04:22:15.000000000",1021,275.1913]
["2020-02-26T21:22:15.000000000","2020-02-27T04:22:15.000000000",1016,476500.0]
["2020-02-26T21:22:30.000000000","2020-02-27T04:22:30.000000000",1019,14800.050000000001]
["2020-02-26T21:22:30.000000000","2020-02-27T04:22:30.000000000",1018,479589.60000000003]
["2020-02-26T21:22:45.000000000","2020-02-27T04:22:45.000000000",1017,476000.0]
["2020-02-26T21:22:45.000000000","2020-02-27T04:22:45.000000000",1020,2991058.0]
["2020-02-26T21:22:45.000000000","2020-02-27T04:22:45.000000000",1133,955.6458]
["2020-02-26T21:23:00.000000000","2020-02-27T04:23:00.000000000",1022,0.0999976]
["2020-02-26T21:23:00.000000000","2020-02-27T04:23:00.000000000",1130,823411646.9838]
["2020-02-26T21:23:15.000000000","2020-02-27T04:23:15.000000000",1021,275.2378]
["2020-02-26T21:23:15.000000000","2020-02-27T04:23:15.000000000",1016,476700.0]
["2020-02-26T21:23:30.000000000","2020-02-27T04:23:30.000000000",1019,14700.2]
["2020-02-26T21:23:30.000000000","2020-02-27T04:23:30.000000000",1018,479647.89999999997]
["2020-02-26T21:23:45.000000000","2020-02-27T04:23:45.000000000",1017,476000.0]
["2020-02-26T21:23:45.000000000","2020-02-27T04:23:45.000000000",1020,2991058.0]
["2020-02-26T21:23:45.000000000","2020-02-27T04:23:45.000000000",1133,955.6563]
["2020-02-26T21:24:00.000000000","2020-02-27T04:24:00.000000000",1022,0.04888771]
["2020-02-26T21:24:00.000000000","2020-02-27T04:24:00.000000000",1130,823305763.5306]
["2020-02-26T21:24:15.000000000","2020-02-27T04:24:15.000000000",1021,275.0825]
["2020-02-26T21:24:15.000000000","2020-02-27T04:24:15.000000000",1016,476200.0]
["2020-02-26T21:24:30.000000000","2020-02-27T04:24:30.000000000",1019,14800.050000000001]
["2020-02-26T21:24:30.000000000","2020-02-27T04:24:30.000000000",1018,478814.6]
["2020-02-26T21:24:45.000000000","2020-02-27T04:24:45.000000000",1017,476000.0]
["2020-02-26T21:24:45.000000000","2020-02-27T04:24:45.000000000",1020,2991058.0]
["2020-02-26T21:24:45.000000000","2020-02-27T04:24:45.000000000",1133,955.3375]
["2020-02-26T21:25:00.000000000","2020-02-27T04:25:00.000000000",1022,0.05110988]
["2020-02-26T21:25:00.000000000","2020-02-27T04:25:00.000000000",1130,822893894.844]
["2020-02-26T21:25:15.000000000","2020-02-27T04:25:15.000000000",1021,275.0247]
["2020-02-26T21:25:15.000000000","2020-02-27T04:25:15.000000000",1016,476500.0]
["2020-02-26T21:25:30.000000000","2020-02-27T04:25:30.000000000",1019,14800.050000000001]
["2020-02-26T21:25:30.000000000","2020-02-27T04:25:30.000000000",1018,477368.7]
["2020-02-26T21:25:45.000000000","2020-02-27T04:25:45.000000000",1017,476000.0]
["2020-02-26T21:25:45.000000000","2020-02-27T04:25:45.000000000",1020,2991058.0]
["2020-02-26T21:25:45.000000000","2020-02-27T04:25:45.000000000",1133,954.8396]
["2020-02-26T21:26:00.000000000","2020-02-27T04:26:00.000000000",1022,0.04888771]
["2020-02-26T21:26:00.000000000","2020-02-27T04:26:00.000000000",1130,823139759.8116]
["2020-02-26T21:26:15.000000000","2020-02-27T04:26:15.000000000",1021,275.218]
["2020-02-26T21:26:15.000000000","2020-02-27T04:26:15.000000000",1016,476400.0]
["2020-02-26T21:26:30.000000000","2020-02-27T04:26:30.000000000",1019,14800.050000000001]
["2020-02-26T21:26:30.000000000","2020-02-27T04:26:30.000000000",1018,479600.0]
["2020-02-26T21:26:45.000000000","2020-02-27T04:26:45.000000000",1017,476000.0]
["2020-02-26T21:26:45.000000000","2020-02-27T04:26:45.000000000",1020,2991058.0]
["2020-02-26T21:26:45.000000000","2020-02-27T04:26:45.000000000",1133,955.5104]
["2020-02-26T21:27:00.000000000","2020-02-27T04:27:00.000000000",1022,0.0]
["2020-02-26T21:27:00.000000000","2020-02-27T04:27:00.000000000",1130,823397589.0112]
["2020-02-26T21:27:15.000000000","2020-02-27T04:27:15.000000000",1021,275.4576]
["2020-02-26T21:27:15.000000000","2020-02-27T04:27:15.000000000",1016,476900.0]
["2020-02-26T21:27:30.000000000","2020-02-27T04:27:30.000000000",1019,14746.800000000001]
["2020-02-26T21:27:30.000000000","2020-02-27T04:27:30.000000000",1018,479570.80000000005]
["2020-02-26T21:27:45.000000000","2020-02-27T04:27:45.000000000",1017,476000.0]
["2020-02-26T21:27:45.000000000","2020-02-27T04:27:45.000000000",1020,2991058.0]
["2020-02-26T21:27:45.000000000","2020-02-27T04:27:45.000000000",1133,955.5396]
["2020-02-26T21:28:00.000000000","2020-02-27T04:28:00.000000000",1022,0.01555518]
["2020-02-26T21:28:00.000000000","2020-02-27T04:28:00.000000000",1130,823405066.6562]
["2020-02-26T21:28:15.000000000","2020-02-27T04:28:15.000000000",1021,275.3999]
["2020-02-26T21:28:15.000000000","2020-02-27T04:28:15.000000000",1016,477100.0]
["2020-02-26T21:28:30.000000000","2020-02-27T04:28:30.000000000",1019,14800.050000000001]
["2020-02-26T21:28:30.000000000","2020-02-27T04:28:30.000000000",1018,479608.3]
["2020-02-26T21:28:45.000000000","2020-02-27T04:28:45.000000000",1017,476000.0]
["2020-02-26T21:28:45.000000000","2020-02-27T04:28:45.000000000",1020,2991058.0]
["2020-02-26T21:28:45.000000000","2020-02-27T04:28:45.000000000",1133,955.7167]
["2020-02-26T21:29:00.000000000","2020-02-27T04:29:00.000000000",1022,0.03333253]
["2020-02-26T21:29:00.000000000","2020-02-27T04:29:00.000000000",1130,823425106.7448]
["2020-02-26T21:29:15.000000000","2020-02-27T04:29:15.000000000",1021,275.3578]
["2020-02-26T21:29:15.000000000","2020-02-27T04:29:15.000000000",1016,477000.0]
["2020-02-26T21:29:30.000000000","2020-02-27T04:29:30.000000000",1019,14800.050000000001]
["2020-02-26T21:29:30.000000000","2020-02-27T04:29:30.000000000",1018,479564.6]
["2020-02-26T21:29:45.000000000","2020-02-27T04:29:45.000000000",1017,476000.0]
["2020-02-26T21:29:45.000000000","2020-02-27T04:29:45.000000000",1020,2991058.0]
["2020-02-26T21:29:45.000000000","2020-02-27T04:29:45.000000000",1133,955.7604]
["2020-02-26T21:30:00.000000000","2020-02-27T04:30:00.000000000",1022,0.01777735]
["2020-02-26T21:30:00.000000000","2020-02-27T04:30:00.000000000",1130,823856716.4142]
["2020-02-26T21:30:15.000000000","2020-02-27T04:30:15.000000000",1021,275.3888]
["2020-02-26T21:30:15.000000000","2020-02-27T04:30:15.000000000",1016,477100.0]
["2020-02-26T21:30:30.000000000","2020-02-27T04:30:30.000000000",1019,14800.050000000001]
["2020-02-26T21:30:30.000000000","2020-02-27T04:30:30.000000000",1018,479810.4]
["2020-02-26T21:30:45.000000000","2020-02-27T04:30:45.000000000",1017,476000.0]
["2020-02-26T21:30:45.000000000","2020-02-27T04:30:45.000000000",1020,2991058.0]
["2020-02-26T21:30:45.000000000","2020-02-27T04:30:45.000000000",1133,955.9125]
["2020-02-26T21:31:00.000000000","2020-02-27T04:31:00.000000000",1022,0.0]
["2020-02-26T21:31:00.000000000","2020-02-27T04:31:00.000000000",1130,823717034.0056]
["2020-02-26T21:31:15.000000000","2020-02-27T04:31:15.000000000",1021,275.5132]
["2020-02-26T21:31:15.000000000","2020-02-27T04:31:15.000000000",1016,477200.0]
["2020-02-26T21:31:30.000000000","2020-02-27T04:31:30.000000000",1019,14800.050000000001]
["2020-02-26T21:31:30.000000000","2020-02-27T04:31:30.000000000",1018,479795.8]
["2020-02-26T21:31:45.000000000","2020-02-27T04:31:45.000000000",1017,476000.0]
["2020-02-26T21:31:45.000000000","2020-02-27T04:31:45.000000000",1020,2991058.0]
["2020-02-26T21:31:45.000000000","2020-02-27T04:31:45.000000000",1133,955.8354]
["2020-02-26T21:32:00.000000000","2020-02-27T04:32:00.000000000",1022,0.01777735]
["2020-02-26T21:32:00.000000000","2020-02-27T04:32:00.000000000",1130,823531289.3038]
["2020-02-26T21:32:15.000000000","2020-02-27T04:32:15.000000000",1021,275.4066]
["2020-02-26T21:32:15.000000000","2020-02-27T04:32:15.000000000",1016,476800.0]
["2020-02-26T21:32:30.000000000","2020-02-27T04:32:30.000000000",1019,14800.050000000001]
["2020-02-26T21:32:30.000000000","2020-02-27T04:32:30.000000000",1018,479562.5]
["2020-02-26T21:32:45.000000000","2020-02-27T04:32:45.000000000",1017,476000.0]
["2020-02-26T21:32:45.000000000","2020-02-27T04:32:45.000000000",1020,2991058.0]
["2020-02-26T21:32:45.000000000","2020-02-27T04:32:45.000000000",1133,955.7229]
["2020-02-26T21:33:00.000000000","2020-02-27T04:33:00.000000000",1022,0.03333253]
["2020-02-26T21:33:00.000000000","2020-02-27T04:33:00.000000000",1130,823106259.962]
["2020-02-26T21:33:15.000000000","2020-02-27T04:33:15.000000000",1021,275.3534]
["2020-02-26T21:33:15.000000000","2020-02-27T04:33:15.000000000",1016,476700.0]
["2020-02-26T21:33:30.000000000","2020-02-27T04:33:30.000000000",1019,14800.050000000001]
["2020-02-26T21:33:30.000000000","2020-02-27T04:33:30.000000000",1018,479435.4]
["2020-02-26T21:33:45.000000000","2020-02-27T04:33:45.000000000",1017,476000.0]
["2020-02-26T21:33:45.000000000","2020-02-27T04:33:45.000000000",1020,2991058.0]
["2020-02-26T21:33:45.000000000","2020-02-27T04:33:45.000000000",1133,955.3771]
["2020-02-26T21:34:00.000000000","2020-02-27T04:34:00.000000000",1022,0.05110988]
["2020-02-26T21:34:00.000000000","2020-02-27T04:34:00.000000000",1130,823119719.723]
["2020-02-26T21:34:15.000000000","2020-02-27T04:34:15.000000000",1021,275.3489]
["2020-02-26T21:34:15.000000000","2020-02-27T04:34:15.000000000",1016,477100.0]
["2020-02-26T21:34:30.000000000","2020-02-27T04:34:30.000000000",1019,14800.050000000001]
["2020-02-26T21:34:30.000000000","2020-02-27T04:34:30.000000000",1018,479431.2]
["2020-02-26T21:34:45.000000000","2020-02-27T04:34:45.000000000",1017,476000.0]
["2020-02-26T21:34:45.000000000","2020-02-27T04:34:45.000000000",1020,2991058.0]
["2020-02-26T21:34:45.000000000","2020-02-27T04:34:45.000000000",1133,955.5438]
["2020-02-26T21:35:00.000000000","2020-02-27T04:35:00.000000000",1022,0.03333253]
["2020-02-26T21:35:00.000000000","2020-02-27T04:35:00.000000000",1130,823239362.043]
["2020-02-26T21:35:15.000000000","2020-02-27T04:35:15.000000000",1021,275.411]
["2020-02-26T21:35:15.000000000","2020-02-27T04:35:15.000000000",1016,477000.0]
["2020-02-26T21:35:30.000000000","2020-02-27T04:35:30.000000000",1019,14800.050000000001]
["2020-02-26T21:35:30.000000000","2020-02-27T04:35:30.000000000",1018,479783.3]
["2020-02-26T21:35:45.000000000","2020-02-27T04:35:45.000000000",1017,476000.0]
["2020-02-26T21:35:45.000000000","2020-02-27T04:35:45.000000000",1020,2991058.0]
["2020-02-26T21:35:45.000000000","2020-02-27T04:35:45.000000000",1133,955.5771]
["2020-02-26T21:36:00.000000000","2020-02-27T04:36:00.000000000",1022,0.01777735]
["2020-02-26T21:36:00.000000000","2020-02-27T04:36:00.000000000",1130,823511249.2152]
["2020-02-26T21:36:15.000000000","2020-02-27T04:36:15.000000000",1021,275.4311]
["2020-02-26T21:36:15.000000000","2020-02-27T04:36:15.000000000",1016,476900.0]
["2020-02-26T21:36:30.000000000","2020-02-27T04:36:30.000000000",1019,14800.050000000001]
["2020-02-26T21:36:30.000000000","2020-02-27T04:36:30.000000000",1018,479689.6]
["2020-02-26T21:36:45.000000000","2020-02-27T04:36:45.000000000",1017,476000.0]
["2020-02-26T21:36:45.000000000","2020-02-27T04:36:45.000000000",1020,2991058.0]
["2020-02-26T21:36:45.000000000","2020-02-27T04:36:45.000000000",1133,955.6563]
["2020-02-26T21:37:00.000000000","2020-02-27T04:37:00.000000000",1022,0.03333253]
["2020-02-26T21:37:00.000000000","2020-02-27T04:37:00.000000000",1130,823763694.5104]
["2020-02-26T21:37:15.000000000","2020-02-27T04:37:15.000000000",1021,275.4066]
["2020-02-26T21:37:15.000000000","2020-02-27T04:37:15.000000000",1016,477300.0]
["2020-02-26T21:37:30.000000000","2020-02-27T04:37:30.000000000",1019,14753.45]
["2020-02-26T21:37:30.000000000","2020-02-27T04:37:30.000000000",1018,479577.1]
["2020-02-26T21:37:45.000000000","2020-02-27T04:37:45.000000000",1017,476000.0]
["2020-02-26T21:37:45.000000000","2020-02-27T04:37:45.000000000",1020,2991058.0]
["2020-02-26T21:37:45.000000000","2020-02-27T04:37:45.000000000",1133,955.7542]
["2020-02-26T21:38:00.000000000","2020-02-27T04:38:00.000000000",1022,0.06666507]
["2020-02-26T21:38:00.000000000","2020-02-27T04:38:00.000000000",1130,823611150.5524]
["2020-02-26T21:38:15.000000000","2020-02-27T04:38:15.000000000",1021,275.3045]
["2020-02-26T21:38:15.000000000","2020-02-27T04:38:15.000000000",1016,476900.0]
["2020-02-26T21:38:30.000000000","2020-02-27T04:38:30.000000000",1019,14800.050000000001]
["2020-02-26T21:38:30.000000000","2020-02-27T04:38:30.000000000",1018,479627.1]
["2020-02-26T21:38:45.000000000","2020-02-27T04:38:45.000000000",1017,476000.0]
["2020-02-26T21:38:45.000000000","2020-02-27T04:38:45.000000000",1020,2991058.0]
["2020-02-26T21:38:45.000000000","2020-02-27T04:38:45.000000000",1133,955.6854]
["2020-02-26T21:39:00.000000000","2020-02-27T04:39:00.000000000",1022,0.05110988]
["2020-02-26T21:39:00.000000000","2020-02-27T04:39:00.000000000",1130,823624311.2076]
["2020-02-26T21:39:15.000000000","2020-02-27T04:39:15.000000000",1021,275.5309]
["2020-02-26T21:39:15.000000000","2020-02-27T04:39:15.000000000",1016,477300.0]
["2020-02-26T21:39:30.000000000","2020-02-27T04:39:30.000000000",1019,14753.45]
["2020-02-26T21:39:30.000000000","2020-02-27T04:39:30.000000000",1018,479650.0]
["2020-02-26T21:39:45.000000000","2020-02-27T04:39:45.000000000",1017,476000.0]
["2020-02-26T21:39:45.000000000","2020-02-27T04:39:45.000000000",1020,2991058.0]
["2020-02-26T21:39:45.000000000","2020-02-27T04:39:45.000000000",1133,955.6938]
["2020-02-26T21:40:00.000000000","2020-02-27T04:40:00.000000000",1022,0.03333253]
["2020-02-26T21:40:00.000000000","2020-02-27T04:40:00.000000000",1130,823710752.7838]
["2020-02-26T21:40:15.000000000","2020-02-27T04:40:15.000000000",1021,275.3378]
["2020-02-26T21:40:15.000000000","2020-02-27T04:40:15.000000000",1016,476800.0]
["2020-02-26T21:40:30.000000000","2020-02-27T04:40:30.000000000",1019,14753.45]
["2020-02-26T21:40:30.000000000","2020-02-27T04:40:30.000000000",1018,478031.3]
["2020-02-26T21:40:45.000000000","2020-02-27T04:40:45.000000000",1017,476000.0]
["2020-02-26T21:40:45.000000000","2020-02-27T04:40:45.000000000",1020,2991058.0]
["2020-02-26T21:40:45.000000000","2020-02-27T04:40:45.000000000",1133,954.0083]
["2020-02-26T21:41:00.000000000","2020-02-27T04:41:00.000000000",1022,0.03333253]
["2020-02-26T21:41:00.000000000","2020-02-27T04:41:00.000000000",1130,823358705.2572]
["2020-02-26T21:41:15.000000000","2020-02-27T04:41:15.000000000",1021,275.3822]
["2020-02-26T21:41:15.000000000","2020-02-27T04:41:15.000000000",1016,476900.0]
["2020-02-26T21:41:30.000000000","2020-02-27T04:41:30.000000000",1019,14746.800000000001]
["2020-02-26T21:41:30.000000000","2020-02-27T04:41:30.000000000",1018,479468.8]
["2020-02-26T21:41:45.000000000","2020-02-27T04:41:45.000000000",1017,476000.0]
["2020-02-26T21:41:45.000000000","2020-02-27T04:41:45.000000000",1020,2991058.0]
["2020-02-26T21:41:45.000000000","2020-02-27T04:41:45.000000000",1133,954.5708]
["2020-02-26T21:42:00.000000000","2020-02-27T04:42:00.000000000",1022,0.05333205]
["2020-02-26T21:42:00.000000000","2020-02-27T04:42:00.000000000",1130,823816935.3428]
["2020-02-26T21:42:15.000000000","2020-02-27T04:42:15.000000000",1021,275.4576]
["2020-02-26T21:42:15.000000000","2020-02-27T04:42:15.000000000",1016,477200.0]
["2020-02-26T21:42:30.000000000","2020-02-27T04:42:30.000000000",1019,14800.050000000001]
["2020-02-26T21:42:30.000000000","2020-02-27T04:42:30.000000000",1018,478245.8]
["2020-02-26T21:42:45.000000000","2020-02-27T04:42:45.000000000",1017,476000.0]
["2020-02-26T21:42:45.000000000","2020-02-27T04:42:45.000000000",1020,2991058.0]
["2020-02-26T21:42:45.000000000","2020-02-27T04:42:45.000000000",1133,954.2792]
["2020-02-26T21:43:00.000000000","2020-02-27T04:43:00.000000000",1022,0.0]
["2020-02-26T21:43:00.000000000","2020-02-27T04:43:00.000000000",1130,824241964.6846]
["2020-02-26T21:43:15.000000000","2020-02-27T04:43:15.000000000",1021,275.4555]
["2020-02-26T21:43:15.000000000","2020-02-27T04:43:15.000000000",1016,477300.0]
["2020-02-26T21:43:30.000000000","2020-02-27T04:43:30.000000000",1019,14800.050000000001]
["2020-02-26T21:43:30.000000000","2020-02-27T04:43:30.000000000",1018,478260.4]
["2020-02-26T21:43:45.000000000","2020-02-27T04:43:45.000000000",1017,476000.0]
["2020-02-26T21:43:45.000000000","2020-02-27T04:43:45.000000000",1020,2991058.0]
["2020-02-26T21:43:45.000000000","2020-02-27T04:43:45.000000000",1133,954.1729]
["2020-02-26T21:44:00.000000000","2020-02-27T04:44:00.000000000",1022,0.04888771]
["2020-02-26T21:44:00.000000000","2020-02-27T04:44:00.000000000",1130,824573972.1226]
["2020-02-26T21:44:15.000000000","2020-02-27T04:44:15.000000000",1021,275.5243]
["2020-02-26T21:44:15.000000000","2020-02-27T04:44:15.000000000",1016,477200.0]
["2020-02-26T21:44:30.000000000","2020-02-27T04:44:30.000000000",1019,14800.050000000001]
["2020-02-26T21:44:30.000000000","2020-02-27T04:44:30.000000000",1018,479254.2]
["2020-02-26T21:44:45.000000000","2020-02-27T04:44:45.000000000",1017,476000.0]
["2020-02-26T21:44:45.000000000","2020-02-27T04:44:45.000000000",1020,2991058.0]
["2020-02-26T21:44:45.000000000","2020-02-27T04:44:45.000000000",1133,954.6792]
["2020-02-26T21:45:00.000000000","2020-02-27T04:45:00.000000000",1022,0.04666555]
["2020-02-26T21:45:00.000000000","2020-02-27T04:45:00.000000000",1130,823703873.3504]
["2020-02-26T21:45:15.000000000","2020-02-27T04:45:15.000000000",1021,275.502]
["2020-02-26T21:45:15.000000000","2020-02-27T04:45:15.000000000",1016,477200.0]
["2020-02-26T21:45:30.000000000","2020-02-27T04:45:30.000000000",1019,14800.050000000001]
["2020-02-26T21:45:30.000000000","2020-02-27T04:45:30.000000000",1018,478345.8]
["2020-02-26T21:45:45.000000000","2020-02-27T04:45:45.000000000",1017,476000.0]
["2020-02-26T21:45:45.000000000","2020-02-27T04:45:45.000000000",1020,2991058.0]
["2020-02-26T21:45:45.000000000","2020-02-27T04:45:45.000000000",1133,954.4604]
["2020-02-26T21:46:00.000000000","2020-02-27T04:46:00.000000000",1022,0.01555518]
["2020-02-26T21:46:00.000000000","2020-02-27T04:46:00.000000000",1130,824507271.5292]
["2020-02-26T21:46:15.000000000","2020-02-27T04:46:15.000000000",1021,275.693]
["2020-02-26T21:46:15.000000000","2020-02-27T04:46:15.000000000",1016,477200.0]
["2020-02-26T21:46:30.000000000","2020-02-27T04:46:30.000000000",1019,14800.050000000001]
["2020-02-26T21:46:30.000000000","2020-02-27T04:46:30.000000000",1018,478422.9]
["2020-02-26T21:46:45.000000000","2020-02-27T04:46:45.000000000",1017,476000.0]
["2020-02-26T21:46:45.000000000","2020-02-27T04:46:45.000000000",1020,2991058.0]
["2020-02-26T21:46:45.000000000","2020-02-27T04:46:45.000000000",1133,954.2229]
["2020-02-26T21:47:00.000000000","2020-02-27T04:47:00.000000000",1022,0.0]
["2020-02-26T21:47:00.000000000","2020-02-27T04:47:00.000000000",1130,823830095.998]
["2020-02-26T21:47:15.000000000","2020-02-27T04:47:15.000000000",1021,275.4688]
["2020-02-26T21:47:15.000000000","2020-02-27T04:47:15.000000000",1016,476700.0]
["2020-02-26T21:47:30.000000000","2020-02-27T04:47:30.000000000",1019,14800.050000000001]
["2020-02-26T21:47:30.000000000","2020-02-27T04:47:30.000000000",1018,478818.8]
["2020-02-26T21:47:45.000000000","2020-02-27T04:47:45.000000000",1017,476000.0]
["2020-02-26T21:47:45.000000000","2020-02-27T04:47:45.000000000",1020,2991058.0]
["2020-02-26T21:47:45.000000000","2020-02-27T04:47:45.000000000",1133,954.4688]
["2020-02-26T21:48:00.000000000","2020-02-27T04:48:00.000000000",1022,0.06666507]
["2020-02-26T21:48:00.000000000","2020-02-27T04:48:00.000000000",1130,824646953.9378]
["2020-02-26T21:48:15.000000000","2020-02-27T04:48:15.000000000",1021,275.7463]
["2020-02-26T21:48:15.000000000","2020-02-27T04:48:15.000000000",1016,477400.0]
["2020-02-26T21:48:30.000000000","2020-02-27T04:48:30.000000000",1019,14800.050000000001]
["2020-02-26T21:48:30.000000000","2020-02-27T04:48:30.000000000",1018,478612.5]
["2020-02-26T21:48:45.000000000","2020-02-27T04:48:45.000000000",1017,476000.0]
["2020-02-26T21:48:45.000000000","2020-02-27T04:48:45.000000000",1020,2991058.0]
["2020-02-26T21:48:45.000000000","2020-02-27T04:48:45.000000000",1133,954.2979]
["2020-02-26T21:49:00.000000000","2020-02-27T04:49:00.000000000",1022,0.03111036]
["2020-02-26T21:49:00.000000000","2020-02-27T04:49:00.000000000",1130,824275165.4284]
["2020-02-26T21:49:15.000000000","2020-02-27T04:49:15.000000000",1021,275.6397]
["2020-02-26T21:49:15.000000000","2020-02-27T04:49:15.000000000",1016,477700.0]
["2020-02-26T21:49:30.000000000","2020-02-27T04:49:30.000000000",1019,14800.050000000001]
["2020-02-26T21:49:30.000000000","2020-02-27T04:49:30.000000000",1018,478627.1]
["2020-02-26T21:49:45.000000000","2020-02-27T04:49:45.000000000",1017,476000.0]
["2020-02-26T21:49:45.000000000","2020-02-27T04:49:45.000000000",1020,2991058.0]
["2020-02-26T21:49:45.000000000","2020-02-27T04:49:45.000000000",1133,954.3979]
["2020-02-26T21:50:00.000000000","2020-02-27T04:50:00.000000000",1022,0.0355547]
["2020-02-26T21:50:00.000000000","2020-02-27T04:50:00.000000000",1130,824354727.5712]
["2020-02-26T21:50:15.000000000","2020-02-27T04:50:15.000000000",1021,275.6974]
["2020-02-26T21:50:15.000000000","2020-02-27T04:50:15.000000000",1016,477500.0]
["2020-02-26T21:50:30.000000000","2020-02-27T04:50:30.000000000",1019,14800.050000000001]
["2020-02-26T21:50:30.000000000","2020-02-27T04:50:30.000000000",1018,478202.1]
["2020-02-26T21:50:45.000000000","2020-02-27T04:50:45.000000000",1017,476000.0]
["2020-02-26T21:50:45.000000000","2020-02-27T04:50:45.000000000",1020,2991058.0]
["2020-02-26T21:50:45.000000000","2020-02-27T04:50:45.000000000",1133,954.3104]
["2020-02-26T21:51:00.000000000","2020-02-27T04:51:00.000000000",1022,0.01555518]
["2020-02-26T21:51:00.000000000","2020-02-27T04:51:00.000000000",1130,824454329.8026]
["2020-02-26T21:51:15.000000000","2020-02-27T04:51:15.000000000",1021,275.6775]
["2020-02-26T21:51:15.000000000","2020-02-27T04:51:15.000000000",1016,477600.0]
["2020-02-26T21:51:30.000000000","2020-02-27T04:51:30.000000000",1019,14800.050000000001]
["2020-02-26T21:51:30.000000000","2020-02-27T04:51:30.000000000",1018,478647.89999999997]
["2020-02-26T21:51:45.000000000","2020-02-27T04:51:45.000000000",1017,476000.0]
["2020-02-26T21:51:45.000000000","2020-02-27T04:51:45.000000000",1020,2991058.0]
["2020-02-26T21:51:45.000000000","2020-02-27T04:51:45.000000000",1133,954.8167]
["2020-02-26T21:52:00.000000000","2020-02-27T04:52:00.000000000",1022,0.03333253]
["2020-02-26T21:52:00.000000000","2020-02-27T04:52:00.000000000",1130,825224527.2376]
["2020-02-26T21:52:15.000000000","2020-02-27T04:52:15.000000000",1021,275.9371]
["2020-02-26T21:52:15.000000000","2020-02-27T04:52:15.000000000",1016,477800.0]
["2020-02-26T21:52:30.000000000","2020-02-27T04:52:30.000000000",1019,14800.050000000001]
["2020-02-26T21:52:30.000000000","2020-02-27T04:52:30.000000000",1018,478895.8]
["2020-02-26T21:52:45.000000000","2020-02-27T04:52:45.000000000",1017,476000.0]
["2020-02-26T21:52:45.000000000","2020-02-27T04:52:45.000000000",1020,2991058.0]
["2020-02-26T21:52:45.000000000","2020-02-27T04:52:45.000000000",1133,954.8229]
["2020-02-26T21:53:00.000000000","2020-02-27T04:53:00.000000000",1022,0.04888771]
["2020-02-26T21:53:00.000000000","2020-02-27T04:53:00.000000000",1130,825549954.348]
["2020-02-26T21:53:15.000000000","2020-02-27T04:53:15.000000000",1021,275.9727]
["2020-02-26T21:53:15.000000000","2020-02-27T04:53:15.000000000",1016,477800.0]
["2020-02-26T21:53:30.000000000","2020-02-27T04:53:30.000000000",1019,14800.050000000001]
["2020-02-26T21:53:30.000000000","2020-02-27T04:53:30.000000000",1018,479018.7]
["2020-02-26T21:53:45.000000000","2020-02-27T04:53:45.000000000",1017,476000.0]
["2020-02-26T21:53:45.000000000","2020-02-27T04:53:45.000000000",1020,2991058.0]
["2020-02-26T21:53:45.000000000","2020-02-27T04:53:45.000000000",1133,956.6292]
["2020-02-26T21:54:00.000000000","2020-02-27T04:54:00.000000000",1022,0.03111036]
["2020-02-26T21:54:00.000000000","2020-02-27T04:54:00.000000000",1130,825755739.1384]
["2020-02-26T21:54:15.000000000","2020-02-27T04:54:15.000000000",1021,275.9838]
["2020-02-26T21:54:15.000000000","2020-02-27T04:54:15.000000000",1016,477900.0]
["2020-02-26T21:54:30.000000000","2020-02-27T04:54:30.000000000",1019,14800.050000000001]
["2020-02-26T21:54:30.000000000","2020-02-27T04:54:30.000000000",1018,479162.5]
["2020-02-26T21:54:45.000000000","2020-02-27T04:54:45.000000000",1017,478000.0]
["2020-02-26T21:54:45.000000000","2020-02-27T04:54:45.000000000",1020,2991058.0]
["2020-02-26T21:54:45.000000000","2020-02-27T04:54:45.000000000",1133,958.7229]
["2020-02-26T21:55:00.000000000","2020-02-27T04:55:00.000000000",1022,0.04888771]
["2020-02-26T21:55:00.000000000","2020-02-27T04:55:00.000000000",1130,825702498.306]
["2020-02-26T21:55:15.000000000","2020-02-27T04:55:15.000000000",1021,276.1281]
["2020-02-26T21:55:15.000000000","2020-02-27T04:55:15.000000000",1016,478100.0]
["2020-02-26T21:55:30.000000000","2020-02-27T04:55:30.000000000",1019,14800.050000000001]
["2020-02-26T21:55:30.000000000","2020-02-27T04:55:30.000000000",1018,479102.10000000003]
["2020-02-26T21:55:45.000000000","2020-02-27T04:55:45.000000000",1017,478000.0]
["2020-02-26T21:55:45.000000000","2020-02-27T04:55:45.000000000",1020,2991058.0]
["2020-02-26T21:55:45.000000000","2020-02-27T04:55:45.000000000",1133,957.1167]
["2020-02-26T21:56:00.000000000","2020-02-27T04:56:00.000000000",1022,0.04666555]
["2020-02-26T21:56:00.000000000","2020-02-27T04:56:00.000000000",1130,825603195.1804]
["2020-02-26T21:56:15.000000000","2020-02-27T04:56:15.000000000",1021,275.9883]
["2020-02-26T21:56:15.000000000","2020-02-27T04:56:15.000000000",1016,478100.0]
["2020-02-26T21:56:30.000000000","2020-02-27T04:56:30.000000000",1019,14800.050000000001]
["2020-02-26T21:56:30.000000000","2020-02-27T04:56:30.000000000",1018,479339.60000000003]
["2020-02-26T21:56:45.000000000","2020-02-27T04:56:45.000000000",1017,478000.0]
["2020-02-26T21:56:45.000000000","2020-02-27T04:56:45.000000000",1020,2991058.0]
["2020-02-26T21:56:45.000000000","2020-02-27T04:56:45.000000000",1133,957.0396]
["2020-02-26T21:57:00.000000000","2020-02-27T04:57:00.000000000",1022,0.03333253]
["2020-02-26T21:57:00.000000000","2020-02-27T04:57:00.000000000",1130,825503892.0548]
["2020-02-26T21:57:15.000000000","2020-02-27T04:57:15.000000000",1021,275.9194]
["2020-02-26T21:57:15.000000000","2020-02-27T04:57:15.000000000",1016,478000.0]
["2020-02-26T21:57:30.000000000","2020-02-27T04:57:30.000000000",1019,14800.050000000001]
["2020-02-26T21:57:30.000000000","2020-02-27T04:57:30.000000000",1018,479010.4]
["2020-02-26T21:57:45.000000000","2020-02-27T04:57:45.000000000",1017,477733.3]
["2020-02-26T21:57:45.000000000","2020-02-27T04:57:45.000000000",1020,2991058.0]
["2020-02-26T21:57:45.000000000","2020-02-27T04:57:45.000000000",1133,958.627]
["2020-02-26T21:58:00.000000000","2020-02-27T04:58:00.000000000",1022,0.04888771]
["2020-02-26T21:58:00.000000000","2020-02-27T04:58:00.000000000",1130,825696217.0842]
["2020-02-26T21:58:15.000000000","2020-02-27T04:58:15.000000000",1021,275.9727]
["2020-02-26T21:58:15.000000000","2020-02-27T04:58:15.000000000",1016,477700.0]
["2020-02-26T21:58:30.000000000","2020-02-27T04:58:30.000000000",1019,14800.050000000001]
["2020-02-26T21:58:30.000000000","2020-02-27T04:58:30.000000000",1018,479272.89999999997]
["2020-02-26T21:58:45.000000000","2020-02-27T04:58:45.000000000",1017,477733.3]
["2020-02-26T21:58:45.000000000","2020-02-27T04:58:45.000000000",1020,2991058.0]
["2020-02-26T21:58:45.000000000","2020-02-27T04:58:45.000000000",1133,958.9395]
["2020-02-26T21:59:00.000000000","2020-02-27T04:59:00.000000000",1022,0.03333253]
["2020-02-26T21:59:00.000000000","2020-02-27T04:59:00.000000000",1130,823803774.6876]
["2020-02-26T21:59:15.000000000","2020-02-27T04:59:15.000000000",1021,274.6918]
["2020-02-26T21:59:15.000000000","2020-02-27T04:59:15.000000000",1016,475400.0]
["2020-02-26T21:59:30.000000000","2020-02-27T04:59:30.000000000",1019,14800.050000000001]
["2020-02-26T21:59:30.000000000","2020-02-27T04:59:30.000000000",1018,476285.39999999997]
["2020-02-26T21:59:45.000000000","2020-02-27T04:59:45.000000000",1017,474000.0]
["2020-02-26T21:59:45.000000000","2020-02-27T04:59:45.000000000",1020,2991058.0]
["2020-02-26T21:59:45.000000000","2020-02-27T04:59:45.000000000",1133,950.4125]
["2020-02-26T22:00:00.000000000","2020-02-27T05:00:00.000000000",1022,0.01777735]
["2020-02-26T22:00:00.000000000","2020-02-27T05:00:00.000000000",1130,820948510.7208]
["2020-02-26T22:00:15.000000000","2020-02-27T05:00:15.000000000",1021,274.341]
["2020-02-26T22:00:15.000000000","2020-02-27T05:00:15.000000000",1016,475300.0]
["2020-02-26T22:00:30.000000000","2020-02-27T05:00:30.000000000",1019,14800.050000000001]
["2020-02-26T22:00:30.000000000","2020-02-27T05:00:30.000000000",1018,476804.19999999995]
["2020-02-26T22:00:45.000000000","2020-02-27T05:00:45.000000000",1017,474000.0]
["2020-02-26T22:00:45.000000000","2020-02-27T05:00:45.000000000",1020,2991058.0]
["2020-02-26T22:00:45.000000000","2020-02-27T05:00:45.000000000",1133,950.8458]
["2020-02-26T22:01:00.000000000","2020-02-27T05:01:00.000000000",1022,0.01777735]
["2020-02-26T22:01:00.000000000","2020-02-27T05:01:00.000000000",1130,821426182.6834]
["2020-02-26T22:01:15.000000000","2020-02-27T05:01:15.000000000",1021,274.6584]
["2020-02-26T22:01:15.000000000","2020-02-27T05:01:15.000000000",1016,475500.0]
["2020-02-26T22:01:30.000000000","2020-02-27T05:01:30.000000000",1019,14800.050000000001]
["2020-02-26T22:01:30.000000000","2020-02-27T05:01:30.000000000",1018,476900.0]
["2020-02-26T22:01:45.000000000","2020-02-27T05:01:45.000000000",1017,474000.0]
["2020-02-26T22:01:45.000000000","2020-02-27T05:01:45.000000000",1020,2991058.0]
["2020-02-26T22:01:45.000000000","2020-02-27T05:01:45.000000000",1133,950.8292]
["2020-02-26T22:02:00.000000000","2020-02-27T05:02:00.000000000",1022,0.01555518]
["2020-02-26T22:02:00.000000000","2020-02-27T05:02:00.000000000",1130,821472843.1882]
["2020-02-26T22:02:15.000000000","2020-02-27T05:02:15.000000000",1021,274.6585]
["2020-02-26T22:02:15.000000000","2020-02-27T05:02:15.000000000",1016,475300.0]
["2020-02-26T22:02:30.000000000","2020-02-27T05:02:30.000000000",1019,14800.050000000001]
["2020-02-26T22:02:30.000000000","2020-02-27T05:02:30.000000000",1018,476775.0]
["2020-02-26T22:02:45.000000000","2020-02-27T05:02:45.000000000",1017,474000.0]
["2020-02-26T22:02:45.000000000","2020-02-27T05:02:45.000000000",1020,2991058.0]
["2020-02-26T22:02:45.000000000","2020-02-27T05:02:45.000000000",1133,950.7146]
["2020-02-26T22:03:00.000000000","2020-02-27T05:03:00.000000000",1022,0.05110988]
["2020-02-26T22:03:00.000000000","2020-02-27T05:03:00.000000000",1130,821413321.134]
["2020-02-26T22:03:15.000000000","2020-02-27T05:03:15.000000000",1021,274.6274]
["2020-02-26T22:03:15.000000000","2020-02-27T05:03:15.000000000",1016,475600.0]
["2020-02-26T22:03:30.000000000","2020-02-27T05:03:30.000000000",1019,14800.050000000001]
["2020-02-26T22:03:30.000000000","2020-02-27T05:03:30.000000000",1018,476587.5]
["2020-02-26T22:03:45.000000000","2020-02-27T05:03:45.000000000",1017,474000.0]
["2020-02-26T22:03:45.000000000","2020-02-27T05:03:45.000000000",1020,2991058.0]
["2020-02-26T22:03:45.000000000","2020-02-27T05:03:45.000000000",1133,950.5625]
["2020-02-26T22:04:00.000000000","2020-02-27T05:04:00.000000000",1022,0.0355547]
["2020-02-26T22:04:00.000000000","2020-02-27T05:04:00.000000000",1130,821167456.1664]
["2020-02-26T22:04:15.000000000","2020-02-27T05:04:15.000000000",1021,274.5253]
["2020-02-26T22:04:15.000000000","2020-02-27T05:04:15.000000000",1016,475300.0]
["2020-02-26T22:04:30.000000000","2020-02-27T05:04:30.000000000",1019,14800.050000000001]
["2020-02-26T22:04:30.000000000","2020-02-27T05:04:30.000000000",1018,476681.2]
["2020-02-26T22:04:45.000000000","2020-02-27T05:04:45.000000000",1017,474000.0]
["2020-02-26T22:04:45.000000000","2020-02-27T05:04:45.000000000",1020,2991058.0]
["2020-02-26T22:04:45.000000000","2020-02-27T05:04:45.000000000",1133,950.7021]
["2020-02-26T22:05:00.000000000","2020-02-27T05:05:00.000000000",1022,0.04666555]
["2020-02-26T22:05:00.000000000","2020-02-27T05:05:00.000000000",1130,821585606.0748]
["2020-02-26T22:05:15.000000000","2020-02-27T05:05:15.000000000",1021,274.7584]
["2020-02-26T22:05:15.000000000","2020-02-27T05:05:15.000000000",1016,476000.0]
["2020-02-26T22:05:30.000000000","2020-02-27T05:05:30.000000000",1019,14800.050000000001]
["2020-02-26T22:05:30.000000000","2020-02-27T05:05:30.000000000",1018,476756.3]
["2020-02-26T22:05:45.000000000","2020-02-27T05:05:45.000000000",1017,474000.0]
["2020-02-26T22:05:45.000000000","2020-02-27T05:05:45.000000000",1020,2991058.0]
["2020-02-26T22:05:45.000000000","2020-02-27T05:05:45.000000000",1133,950.6208]
["2020-02-26T22:06:00.000000000","2020-02-27T05:06:00.000000000",1022,0.01555518]
["2020-02-26T22:06:00.000000000","2020-02-27T05:06:00.000000000",1130,821712127.8282]
["2020-02-26T22:06:15.000000000","2020-02-27T05:06:15.000000000",1021,274.6563]
["2020-02-26T22:06:15.000000000","2020-02-27T05:06:15.000000000",1016,475800.0]
["2020-02-26T22:06:30.000000000","2020-02-27T05:06:30.000000000",1019,14800.050000000001]
["2020-02-26T22:06:30.000000000","2020-02-27T05:06:30.000000000",1018,476852.10000000003]
["2020-02-26T22:06:45.000000000","2020-02-27T05:06:45.000000000",1017,475733.3]
["2020-02-26T22:06:45.000000000","2020-02-27T05:06:45.000000000",1020,2991058.0]
["2020-02-26T22:06:45.000000000","2020-02-27T05:06:45.000000000",1133,952.5083]
["2020-02-26T22:07:00.000000000","2020-02-27T05:07:00.000000000",1022,0.01777735]
["2020-02-26T22:07:00.000000000","2020-02-27T05:07:00.000000000",1130,821864671.7862]
["2020-02-26T22:07:15.000000000","2020-02-27T05:07:15.000000000",1021,274.7761]
["2020-02-26T22:07:15.000000000","2020-02-27T05:07:15.000000000",1016,476000.0]
["2020-02-26T22:07:30.000000000","2020-02-27T05:07:30.000000000",1019,14800.050000000001]
["2020-02-26T22:07:30.000000000","2020-02-27T05:07:30.000000000",1018,476470.8]
["2020-02-26T22:07:45.000000000","2020-02-27T05:07:45.000000000",1017,476000.0]
["2020-02-26T22:07:45.000000000","2020-02-27T05:07:45.000000000",1020,2991058.0]
["2020-02-26T22:07:45.000000000","2020-02-27T05:07:45.000000000",1133,952.4833]
["2020-02-26T22:08:00.000000000","2020-02-27T05:08:00.000000000",1022,0.0644429]
["2020-02-26T22:08:00.000000000","2020-02-27T05:08:00.000000000",1130,821765069.5548]
["2020-02-26T22:08:15.000000000","2020-02-27T05:08:15.000000000",1021,274.7606]
["2020-02-26T22:08:15.000000000","2020-02-27T05:08:15.000000000",1016,475900.0]
["2020-02-26T22:08:30.000000000","2020-02-27T05:08:30.000000000",1019,14800.050000000001]
["2020-02-26T22:08:30.000000000","2020-02-27T05:08:30.000000000",1018,476535.39999999997]
["2020-02-26T22:08:45.000000000","2020-02-27T05:08:45.000000000",1017,475733.3]
["2020-02-26T22:08:45.000000000","2020-02-27T05:08:45.000000000",1020,2991058.0]
["2020-02-26T22:08:45.000000000","2020-02-27T05:08:45.000000000",1133,952.5104]
["2020-02-26T22:09:00.000000000","2020-02-27T05:09:00.000000000",1022,0.01777735]
["2020-02-26T22:09:00.000000000","2020-02-27T05:09:00.000000000",1130,821884711.8748]
["2020-02-26T22:09:15.000000000","2020-02-27T05:09:15.000000000",1021,274.7695]
["2020-02-26T22:09:15.000000000","2020-02-27T05:09:15.000000000",1016,476100.0]
["2020-02-26T22:09:30.000000000","2020-02-27T05:09:30.000000000",1019,14800.050000000001]
["2020-02-26T22:09:30.000000000","2020-02-27T05:09:30.000000000",1018,476722.89999999997]
["2020-02-26T22:09:45.000000000","2020-02-27T05:09:45.000000000",1017,476000.0]
["2020-02-26T22:09:45.000000000","2020-02-27T05:09:45.000000000",1020,2991058.0]
["2020-02-26T22:09:45.000000000","2020-02-27T05:09:45.000000000",1133,952.9875]
["2020-02-26T22:10:00.000000000","2020-02-27T05:10:00.000000000",1022,0.03333253]
["2020-02-26T22:10:00.000000000","2020-02-27T05:10:00.000000000",1130,822023796.0718]
["2020-02-26T22:10:15.000000000","2020-02-27T05:10:15.000000000",1021,274.876]
["2020-02-26T22:10:15.000000000","2020-02-27T05:10:15.000000000",1016,476200.0]
["2020-02-26T22:10:30.000000000","2020-02-27T05:10:30.000000000",1019,14800.050000000001]
["2020-02-26T22:10:30.000000000","2020-02-27T05:10:30.000000000",1018,476964.60000000003]
["2020-02-26T22:10:45.000000000","2020-02-27T05:10:45.000000000",1017,476000.0]
["2020-02-26T22:10:45.000000000","2020-02-27T05:10:45.000000000",1020,2991058.0]
["2020-02-26T22:10:45.000000000","2020-02-27T05:10:45.000000000",1133,952.9854]
["2020-02-26T22:11:00.000000000","2020-02-27T05:11:00.000000000",1022,0.0]
["2020-02-26T22:11:00.000000000","2020-02-27T05:11:00.000000000",1130,822322901.8718]
["2020-02-26T22:11:15.000000000","2020-02-27T05:11:15.000000000",1021,275.0292]
["2020-02-26T22:11:15.000000000","2020-02-27T05:11:15.000000000",1016,476600.0]
["2020-02-26T22:11:30.000000000","2020-02-27T05:11:30.000000000",1019,14800.050000000001]
["2020-02-26T22:11:30.000000000","2020-02-27T05:11:30.000000000",1018,478564.6]
["2020-02-26T22:11:45.000000000","2020-02-27T05:11:45.000000000",1017,476000.0]
["2020-02-26T22:11:45.000000000","2020-02-27T05:11:45.000000000",1020,2991058.0]
["2020-02-26T22:11:45.000000000","2020-02-27T05:11:45.000000000",1133,955.3396]
["2020-02-26T22:12:00.000000000","2020-02-27T05:12:00.000000000",1022,0.01555518]
["2020-02-26T22:12:00.000000000","2020-02-27T05:12:00.000000000",1130,822316321.5442]
["2020-02-26T22:12:15.000000000","2020-02-27T05:12:15.000000000",1021,274.9604]
["2020-02-26T22:12:15.000000000","2020-02-27T05:12:15.000000000",1016,476600.0]
["2020-02-26T22:12:30.000000000","2020-02-27T05:12:30.000000000",1019,14800.050000000001]
["2020-02-26T22:12:30.000000000","2020-02-27T05:12:30.000000000",1018,479485.4]
["2020-02-26T22:12:45.000000000","2020-02-27T05:12:45.000000000",1017,476000.0]
["2020-02-26T22:12:45.000000000","2020-02-27T05:12:45.000000000",1020,2991058.0]
["2020-02-26T22:12:45.000000000","2020-02-27T05:12:45.000000000",1133,955.3875]
["2020-02-26T22:13:00.000000000","2020-02-27T05:13:00.000000000",1022,0.05110988]
["2020-02-26T22:13:00.000000000","2020-02-27T05:13:00.000000000",1130,823205862.1934]
["2020-02-26T22:13:15.000000000","2020-02-27T05:13:15.000000000",1021,275.1913]
["2020-02-26T22:13:15.000000000","2020-02-27T05:13:15.000000000",1016,476800.0]
["2020-02-26T22:13:30.000000000","2020-02-27T05:13:30.000000000",1019,14800.050000000001]
["2020-02-26T22:13:30.000000000","2020-02-27T05:13:30.000000000",1018,479170.8]
["2020-02-26T22:13:45.000000000","2020-02-27T05:13:45.000000000",1017,476000.0]
["2020-02-26T22:13:45.000000000","2020-02-27T05:13:45.000000000",1020,2991058.0]
["2020-02-26T22:13:45.000000000","2020-02-27T05:13:45.000000000",1133,955.2229]
["2020-02-26T22:14:00.000000000","2020-02-27T05:14:00.000000000",1022,0.0]
["2020-02-26T22:14:00.000000000","2020-02-27T05:14:00.000000000",1130,823013836.2698]
["2020-02-26T22:14:15.000000000","2020-02-27T05:14:15.000000000",1021,275.1047]
["2020-02-26T22:14:15.000000000","2020-02-27T05:14:15.000000000",1016,476700.0]
["2020-02-26T22:14:30.000000000","2020-02-27T05:14:30.000000000",1019,14800.050000000001]
["2020-02-26T22:14:30.000000000","2020-02-27T05:14:30.000000000",1018,479295.8]
["2020-02-26T22:14:45.000000000","2020-02-27T05:14:45.000000000",1017,476000.0]
["2020-02-26T22:14:45.000000000","2020-02-27T05:14:45.000000000",1020,2991058.0]
["2020-02-26T22:14:45.000000000","2020-02-27T05:14:45.000000000",1133,955.3354]
["2020-02-26T22:15:00.000000000","2020-02-27T05:15:00.000000000",1022,0.04888771]
["2020-02-26T22:15:00.000000000","2020-02-27T05:15:00.000000000",1130,823113139.3954]
["2020-02-26T22:15:15.000000000","2020-02-27T05:15:15.000000000",1021,275.1558]
["2020-02-26T22:15:15.000000000","2020-02-27T05:15:15.000000000",1016,476200.0]
["2020-02-26T22:15:30.000000000","2020-02-27T05:15:30.000000000",1019,14800.050000000001]
["2020-02-26T22:15:30.000000000","2020-02-27T05:15:30.000000000",1018,479435.4]
["2020-02-26T22:15:45.000000000","2020-02-27T05:15:45.000000000",1017,476000.0]
["2020-02-26T22:15:45.000000000","2020-02-27T05:15:45.000000000",1020,2991058.0]
["2020-02-26T22:15:45.000000000","2020-02-27T05:15:45.000000000",1133,955.4458]
["2020-02-26T22:16:00.000000000","2020-02-27T05:16:00.000000000",1022,0.0]
["2020-02-26T22:16:00.000000000","2020-02-27T05:16:00.000000000",1130,823086518.9792]
["2020-02-26T22:16:15.000000000","2020-02-27T05:16:15.000000000",1021,275.0581]
["2020-02-26T22:16:15.000000000","2020-02-27T05:16:15.000000000",1016,476700.0]
["2020-02-26T22:16:30.000000000","2020-02-27T05:16:30.000000000",1019,14800.050000000001]
["2020-02-26T22:16:30.000000000","2020-02-27T05:16:30.000000000",1018,479275.0]
["2020-02-26T22:16:45.000000000","2020-02-27T05:16:45.000000000",1017,476000.0]
["2020-02-26T22:16:45.000000000","2020-02-27T05:16:45.000000000",1020,2991058.0]
["2020-02-26T22:16:45.000000000","2020-02-27T05:16:45.000000000",1133,955.25]
["2020-02-26T22:17:00.000000000","2020-02-27T05:17:00.000000000",1022,0.06666507]
["2020-02-26T22:17:00.000000000","2020-02-27T05:17:00.000000000",1130,822807453.2678]
["2020-02-26T22:17:15.000000000","2020-02-27T05:17:15.000000000",1021,275.1291]
["2020-02-26T22:17:15.000000000","2020-02-27T05:17:15.000000000",1016,476500.0]
["2020-02-26T22:17:30.000000000","2020-02-27T05:17:30.000000000",1019,14800.050000000001]
["2020-02-26T22:17:30.000000000","2020-02-27T05:17:30.000000000",1018,477247.9]
["2020-02-26T22:17:45.000000000","2020-02-27T05:17:45.000000000",1017,476000.0]
["2020-02-26T22:17:45.000000000","2020-02-27T05:17:45.000000000",1020,2991058.0]
["2020-02-26T22:17:45.000000000","2020-02-27T05:17:45.000000000",1133,954.65]
["2020-02-26T22:18:00.000000000","2020-02-27T05:18:00.000000000",1022,0.0]
["2020-02-26T22:18:00.000000000","2020-02-27T05:18:00.000000000",1130,822927095.5878]
["2020-02-26T22:18:15.000000000","2020-02-27T05:18:15.000000000",1021,275.1913]
["2020-02-26T22:18:15.000000000","2020-02-27T05:18:15.000000000",1016,476400.0]
["2020-02-26T22:18:30.000000000","2020-02-27T05:18:30.000000000",1019,14800.050000000001]
["2020-02-26T22:18:30.000000000","2020-02-27T05:18:30.000000000",1018,479572.9]
["2020-02-26T22:18:45.000000000","2020-02-27T05:18:45.000000000",1017,476000.0]
["2020-02-26T22:18:45.000000000","2020-02-27T05:18:45.000000000",1020,2991058.0]
["2020-02-26T22:18:45.000000000","2020-02-27T05:18:45.000000000",1133,955.6333]
["2020-02-26T22:19:00.000000000","2020-02-27T05:19:00.000000000",1022,0.03111036]
["2020-02-26T22:19:00.000000000","2020-02-27T05:19:00.000000000",1130,823166081.122]
["2020-02-26T22:19:15.000000000","2020-02-27T05:19:15.000000000",1021,275.2068]
["2020-02-26T22:19:15.000000000","2020-02-27T05:19:15.000000000",1016,476500.0]
["2020-02-26T22:19:30.000000000","2020-02-27T05:19:30.000000000",1019,14800.050000000001]
["2020-02-26T22:19:30.000000000","2020-02-27T05:19:30.000000000",1018,479706.2]
["2020-02-26T22:19:45.000000000","2020-02-27T05:19:45.000000000",1017,476000.0]
["2020-02-26T22:19:45.000000000","2020-02-27T05:19:45.000000000",1020,2991058.0]
["2020-02-26T22:19:45.000000000","2020-02-27T05:19:45.000000000",1133,955.5646]
["2020-02-26T22:20:00.000000000","2020-02-27T05:20:00.000000000",1022,0.01555518]
["2020-02-26T22:20:00.000000000","2020-02-27T05:20:00.000000000",1130,822767672.1964]
["2020-02-26T22:20:15.000000000","2020-02-27T05:20:15.000000000",1021,274.9848]
["2020-02-26T22:20:15.000000000","2020-02-27T05:20:15.000000000",1016,476200.0]
["2020-02-26T22:20:30.000000000","2020-02-27T05:20:30.000000000",1019,14800.050000000001]
["2020-02-26T22:20:30.000000000","2020-02-27T05:20:30.000000000",1018,479410.39999999997]
["2020-02-26T22:20:45.000000000","2020-02-27T05:20:45.000000000",1017,476000.0]
["2020-02-26T22:20:45.000000000","2020-02-27T05:20:45.000000000",1020,2991058.0]
["2020-02-26T22:20:45.000000000","2020-02-27T05:20:45.000000000",1133,955.7333]
["2020-02-26T22:21:00.000000000","2020-02-27T05:21:00.000000000",1022,0.04666555]
["2020-02-26T22:21:00.000000000","2020-02-27T05:21:00.000000000",1130,823278844.0086]
["2020-02-26T22:21:15.000000000","2020-02-27T05:21:15.000000000",1021,275.1646]
["2020-02-26T22:21:15.000000000","2020-02-27T05:21:15.000000000",1016,476700.0]
["2020-02-26T22:21:30.000000000","2020-02-27T05:21:30.000000000",1019,14800.050000000001]
["2020-02-26T22:21:30.000000000","2020-02-27T05:21:30.000000000",1018,479631.3]
["2020-02-26T22:21:45.000000000","2020-02-27T05:21:45.000000000",1017,476000.0]
["2020-02-26T22:21:45.000000000","2020-02-27T05:21:45.000000000",1020,2991058.0]
["2020-02-26T22:21:45.000000000","2020-02-27T05:21:45.000000000",1133,955.7375]
["2020-02-26T22:22:00.000000000","2020-02-27T05:22:00.000000000",1022,0.05333205]
["2020-02-26T22:22:00.000000000","2020-02-27T05:22:00.000000000",1130,823000077.403]
["2020-02-26T22:22:15.000000000","2020-02-27T05:22:15.000000000",1021,275.1801]
["2020-02-26T22:22:15.000000000","2020-02-27T05:22:15.000000000",1016,476500.0]
["2020-02-26T22:22:30.000000000","2020-02-27T05:22:30.000000000",1019,14800.050000000001]
["2020-02-26T22:22:30.000000000","2020-02-27T05:22:30.000000000",1018,479837.5]
["2020-02-26T22:22:45.000000000","2020-02-27T05:22:45.000000000",1017,476000.0]
["2020-02-26T22:22:45.000000000","2020-02-27T05:22:45.000000000",1020,2991058.0]
["2020-02-26T22:22:45.000000000","2020-02-27T05:22:45.000000000",1133,955.8]
["2020-02-26T22:23:00.000000000","2020-02-27T05:23:00.000000000",1022,0.04888771]
["2020-02-26T22:23:00.000000000","2020-02-27T05:23:00.000000000",1130,823484927.9048]
["2020-02-26T22:23:15.000000000","2020-02-27T05:23:15.000000000",1021,275.4954]
["2020-02-26T22:23:15.000000000","2020-02-27T05:23:15.000000000",1016,476800.0]
["2020-02-26T22:23:30.000000000","2020-02-27T05:23:30.000000000",1019,14800.050000000001]
["2020-02-26T22:23:30.000000000","2020-02-27T05:23:30.000000000",1018,478137.5]
["2020-02-26T22:23:45.000000000","2020-02-27T05:23:45.000000000",1017,476000.0]
["2020-02-26T22:23:45.000000000","2020-02-27T05:23:45.000000000",1020,2991058.0]
["2020-02-26T22:23:45.000000000","2020-02-27T05:23:45.000000000",1133,954.05]
["2020-02-26T22:24:00.000000000","2020-02-27T05:24:00.000000000",1022,0.05110988]
["2020-02-26T22:24:00.000000000","2020-02-27T05:24:00.000000000",1130,823298884.0972]
["2020-02-26T22:24:15.000000000","2020-02-27T05:24:15.000000000",1021,275.3156]
["2020-02-26T22:24:15.000000000","2020-02-27T05:24:15.000000000",1016,477000.0]
["2020-02-26T22:24:30.000000000","2020-02-27T05:24:30.000000000",1019,14800.050000000001]
["2020-02-26T22:24:30.000000000","2020-02-27T05:24:30.000000000",1018,478108.3]
["2020-02-26T22:24:45.000000000","2020-02-27T05:24:45.000000000",1017,476000.0]
["2020-02-26T22:24:45.000000000","2020-02-27T05:24:45.000000000",1020,2991058.0]
["2020-02-26T22:24:45.000000000","2020-02-27T05:24:45.000000000",1133,954.2396]
["2020-02-26T22:25:00.000000000","2020-02-27T05:25:00.000000000",1022,0.0]
["2020-02-26T22:25:00.000000000","2020-02-27T05:25:00.000000000",1130,824069380.638]
["2020-02-26T22:25:15.000000000","2020-02-27T05:25:15.000000000",1021,275.522]
["2020-02-26T22:25:15.000000000","2020-02-27T05:25:15.000000000",1016,477300.0]
["2020-02-26T22:25:30.000000000","2020-02-27T05:25:30.000000000",1019,14800.050000000001]
["2020-02-26T22:25:30.000000000","2020-02-27T05:25:30.000000000",1018,479872.9]
["2020-02-26T22:25:45.000000000","2020-02-27T05:25:45.000000000",1017,476000.0]
["2020-02-26T22:25:45.000000000","2020-02-27T05:25:45.000000000",1020,2991058.0]
["2020-02-26T22:25:45.000000000","2020-02-27T05:25:45.000000000",1133,954.7375]
["2020-02-26T22:26:00.000000000","2020-02-27T05:26:00.000000000",1022,0.06666507]
["2020-02-26T22:26:00.000000000","2020-02-27T05:26:00.000000000",1130,824228504.9236]
["2020-02-26T22:26:15.000000000","2020-02-27T05:26:15.000000000",1021,275.3734]
["2020-02-26T22:26:15.000000000","2020-02-27T05:26:15.000000000",1016,476300.0]
["2020-02-26T22:26:30.000000000","2020-02-27T05:26:30.000000000",1019,14800.050000000001]
["2020-02-26T22:26:30.000000000","2020-02-27T05:26:30.000000000",1018,479270.8]
["2020-02-26T22:26:45.000000000","2020-02-27T05:26:45.000000000",1017,476000.0]
["2020-02-26T22:26:45.000000000","2020-02-27T05:26:45.000000000",1020,2991058.0]
["2020-02-26T22:26:45.000000000","2020-02-27T05:26:45.000000000",1133,955.5875]
["2020-02-26T22:27:00.000000000","2020-02-27T05:27:00.000000000",1022,0.0]
["2020-02-26T22:27:00.000000000","2020-02-27T05:27:00.000000000",1130,823040157.5802]
["2020-02-26T22:27:15.000000000","2020-02-27T05:27:15.000000000",1021,275.1291]
["2020-02-26T22:27:15.000000000","2020-02-27T05:27:15.000000000",1016,476700.0]
["2020-02-26T22:27:30.000000000","2020-02-27T05:27:30.000000000",1019,14800.050000000001]
["2020-02-26T22:27:30.000000000","2020-02-27T05:27:30.000000000",1018,479468.8]
["2020-02-26T22:27:45.000000000","2020-02-27T05:27:45.000000000",1017,476000.0]
["2020-02-26T22:27:45.000000000","2020-02-27T05:27:45.000000000",1020,2991058.0]
["2020-02-26T22:27:45.000000000","2020-02-27T05:27:45.000000000",1133,955.6063]
["2020-02-26T22:28:00.000000000","2020-02-27T05:28:00.000000000",1022,0.0]
["2020-02-26T22:28:00.000000000","2020-02-27T05:28:00.000000000",1130,823026697.8192]
["2020-02-26T22:28:15.000000000","2020-02-27T05:28:15.000000000",1021,275.2246]
["2020-02-26T22:28:15.000000000","2020-02-27T05:28:15.000000000",1016,476800.0]
["2020-02-26T22:28:30.000000000","2020-02-27T05:28:30.000000000",1019,14800.050000000001]
["2020-02-26T22:28:30.000000000","2020-02-27T05:28:30.000000000",1018,479810.4]
["2020-02-26T22:28:45.000000000","2020-02-27T05:28:45.000000000",1017,476000.0]
["2020-02-26T22:28:45.000000000","2020-02-27T05:28:45.000000000",1020,2991058.0]
["2020-02-26T22:28:45.000000000","2020-02-27T05:28:45.000000000",1133,955.775]
["2020-02-26T22:29:00.000000000","2020-02-27T05:29:00.000000000",1022,0.01555518]
["2020-02-26T22:29:00.000000000","2020-02-27T05:29:00.000000000",1130,822814631.807]
["2020-02-26T22:29:15.000000000","2020-02-27T05:29:15.000000000",1021,275.2513]
["2020-02-26T22:29:15.000000000","2020-02-27T05:29:15.000000000",1016,476600.0]
["2020-02-26T22:29:30.000000000","2020-02-27T05:29:30.000000000",1019,14753.45]
["2020-02-26T22:29:30.000000000","2020-02-27T05:29:30.000000000",1018,479631.3]
["2020-02-26T22:29:45.000000000","2020-02-27T05:29:45.000000000",1017,476000.0]
["2020-02-26T22:29:45.000000000","2020-02-27T05:29:45.000000000",1020,2991058.0]
["2020-02-26T22:29:45.000000000","2020-02-27T05:29:45.000000000",1133,955.45]
["2020-02-26T22:30:00.000000000","2020-02-27T05:30:00.000000000",1022,0.01555518]
["2020-02-26T22:30:00.000000000","2020-02-27T05:30:00.000000000",1130,823046438.802]
["2020-02-26T22:30:15.000000000","2020-02-27T05:30:15.000000000",1021,275.1269]
["2020-02-26T22:30:15.000000000","2020-02-27T05:30:15.000000000",1016,476200.0]
["2020-02-26T22:30:30.000000000","2020-02-27T05:30:30.000000000",1019,14800.050000000001]
["2020-02-26T22:30:30.000000000","2020-02-27T05:30:30.000000000",1018,479687.5]
["2020-02-26T22:30:45.000000000","2020-02-27T05:30:45.000000000",1017,476000.0]
["2020-02-26T22:30:45.000000000","2020-02-27T05:30:45.000000000",1020,2991058.0]
["2020-02-26T22:30:45.000000000","2020-02-27T05:30:45.000000000",1133,955.7333]
["2020-02-26T22:31:00.000000000","2020-02-27T05:31:00.000000000",1022,0.06666507]
["2020-02-26T22:31:00.000000000","2020-02-27T05:31:00.000000000",1130,823113139.3954]
["2020-02-26T22:31:15.000000000","2020-02-27T05:31:15.000000000",1021,275.1736]
["2020-02-26T22:31:15.000000000","2020-02-27T05:31:15.000000000",1016,476700.0]
["2020-02-26T22:31:30.000000000","2020-02-27T05:31:30.000000000",1019,14800.050000000001]
["2020-02-26T22:31:30.000000000","2020-02-27T05:31:30.000000000",1018,479737.5]
["2020-02-26T22:31:45.000000000","2020-02-27T05:31:45.000000000",1017,476000.0]
["2020-02-26T22:31:45.000000000","2020-02-27T05:31:45.000000000",1020,2991058.0]
["2020-02-26T22:31:45.000000000","2020-02-27T05:31:45.000000000",1133,955.9271]
["2020-02-26T22:32:00.000000000","2020-02-27T05:32:00.000000000",1022,0.01555518]
["2020-02-26T22:32:00.000000000","2020-02-27T05:32:00.000000000",1130,823710752.7838]
["2020-02-26T22:32:15.000000000","2020-02-27T05:32:15.000000000",1021,275.4443]
["2020-02-26T22:32:15.000000000","2020-02-27T05:32:15.000000000",1016,477200.0]
["2020-02-26T22:32:30.000000000","2020-02-27T05:32:30.000000000",1019,14800.050000000001]
["2020-02-26T22:32:30.000000000","2020-02-27T05:32:30.000000000",1018,478195.80000000005]
["2020-02-26T22:32:45.000000000","2020-02-27T05:32:45.000000000",1017,476000.0]
["2020-02-26T22:32:45.000000000","2020-02-27T05:32:45.000000000",1020,2991058.0]
["2020-02-26T22:32:45.000000000","2020-02-27T05:32:45.000000000",1133,954.2563]
["2020-02-26T22:33:00.000000000","2020-02-27T05:33:00.000000000",1022,0.0]
["2020-02-26T22:33:00.000000000","2020-02-27T05:33:00.000000000",1130,824155822.2142]
["2020-02-26T22:33:15.000000000","2020-02-27T05:33:15.000000000",1021,275.5243]
["2020-02-26T22:33:15.000000000","2020-02-27T05:33:15.000000000",1016,477300.0]
["2020-02-26T22:33:30.000000000","2020-02-27T05:33:30.000000000",1019,14700.2]
["2020-02-26T22:33:30.000000000","2020-02-27T05:33:30.000000000",1018,478164.60000000003]
["2020-02-26T22:33:45.000000000","2020-02-27T05:33:45.000000000",1017,476000.0]
["2020-02-26T22:33:45.000000000","2020-02-27T05:33:45.000000000",1020,2991058.0]
["2020-02-26T22:33:45.000000000","2020-02-27T05:33:45.000000000",1133,954.0875]
["2020-02-26T22:34:00.000000000","2020-02-27T05:34:00.000000000",1022,0.05110988]
["2020-02-26T22:34:00.000000000","2020-02-27T05:34:00.000000000",1130,824494110.874]
["2020-02-26T22:34:15.000000000","2020-02-27T05:34:15.000000000",1021,275.5731]
["2020-02-26T22:34:15.000000000","2020-02-27T05:34:15.000000000",1016,477300.0]
["2020-02-26T22:34:30.000000000","2020-02-27T05:34:30.000000000",1019,14800.050000000001]
["2020-02-26T22:34:30.000000000","2020-02-27T05:34:30.000000000",1018,478518.7]
["2020-02-26T22:34:45.000000000","2020-02-27T05:34:45.000000000",1017,476000.0]
["2020-02-26T22:34:45.000000000","2020-02-27T05:34:45.000000000",1020,2991058.0]
["2020-02-26T22:34:45.000000000","2020-02-27T05:34:45.000000000",1133,954.4562]
["2020-02-26T22:35:00.000000000","2020-02-27T05:35:00.000000000",1022,0.01555518]
["2020-02-26T22:35:00.000000000","2020-02-27T05:35:00.000000000",1130,824760015.9302]
["2020-02-26T22:35:15.000000000","2020-02-27T05:35:15.000000000",1021,275.7574]
["2020-02-26T22:35:15.000000000","2020-02-27T05:35:15.000000000",1016,477500.0]
["2020-02-26T22:35:30.000000000","2020-02-27T05:35:30.000000000",1019,14800.050000000001]
["2020-02-26T22:35:30.000000000","2020-02-27T05:35:30.000000000",1018,478493.7]
["2020-02-26T22:35:45.000000000","2020-02-27T05:35:45.000000000",1017,476000.0]
["2020-02-26T22:35:45.000000000","2020-02-27T05:35:45.000000000",1020,2991058.0]
["2020-02-26T22:35:45.000000000","2020-02-27T05:35:45.000000000",1133,954.4]
["2020-02-26T22:36:00.000000000","2020-02-27T05:36:00.000000000",1022,0.03333253]
["2020-02-26T22:36:00.000000000","2020-02-27T05:36:00.000000000",1130,824401388.076]
["2020-02-26T22:36:15.000000000","2020-02-27T05:36:15.000000000",1021,275.6974]
["2020-02-26T22:36:15.000000000","2020-02-27T05:36:15.000000000",1016,477400.0]
["2020-02-26T22:36:30.000000000","2020-02-27T05:36:30.000000000",1019,14800.050000000001]
["2020-02-26T22:36:30.000000000","2020-02-27T05:36:30.000000000",1018,478633.30000000005]
["2020-02-26T22:36:45.000000000","2020-02-27T05:36:45.000000000",1017,476000.0]
["2020-02-26T22:36:45.000000000","2020-02-27T05:36:45.000000000",1020,2991058.0]
["2020-02-26T22:36:45.000000000","2020-02-27T05:36:45.000000000",1133,954.6021]
["2020-02-26T22:37:00.000000000","2020-02-27T05:37:00.000000000",1022,0.01555518]
["2020-02-26T22:37:00.000000000","2020-02-27T05:37:00.000000000",1130,824812957.6568]
["2020-02-26T22:37:15.000000000","2020-02-27T05:37:15.000000000",1021,275.8439]
["2020-02-26T22:37:15.000000000","2020-02-27T05:37:15.000000000",1016,477500.0]
["2020-02-26T22:37:30.000000000","2020-02-27T05:37:30.000000000",1019,14800.050000000001]
["2020-02-26T22:37:30.000000000","2020-02-27T05:37:30.000000000",1018,478618.7]
["2020-02-26T22:37:45.000000000","2020-02-27T05:37:45.000000000",1017,476000.0]
["2020-02-26T22:37:45.000000000","2020-02-27T05:37:45.000000000",1020,2991058.0]
["2020-02-26T22:37:45.000000000","2020-02-27T05:37:45.000000000",1133,954.6396]
["2020-02-26T22:38:00.000000000","2020-02-27T05:38:00.000000000",1022,0.0]
["2020-02-26T22:38:00.000000000","2020-02-27T05:38:00.000000000",1130,824553932.034]
["2020-02-26T22:38:15.000000000","2020-02-27T05:38:15.000000000",1021,275.5509]
["2020-02-26T22:38:15.000000000","2020-02-27T05:38:15.000000000",1016,477500.0]
["2020-02-26T22:38:30.000000000","2020-02-27T05:38:30.000000000",1019,14746.800000000001]
["2020-02-26T22:38:30.000000000","2020-02-27T05:38:30.000000000",1018,478556.2]
["2020-02-26T22:38:45.000000000","2020-02-27T05:38:45.000000000",1017,476000.0]
["2020-02-26T22:38:45.000000000","2020-02-27T05:38:45.000000000",1020,2991058.0]
["2020-02-26T22:38:45.000000000","2020-02-27T05:38:45.000000000",1133,954.6917]
["2020-02-26T22:39:00.000000000","2020-02-27T05:39:00.000000000",1022,0.01555518]
["2020-02-26T22:39:00.000000000","2020-02-27T05:39:00.000000000",1130,824866198.4892]
["2020-02-26T22:39:15.000000000","2020-02-27T05:39:15.000000000",1021,275.7529]
["2020-02-26T22:39:15.000000000","2020-02-27T05:39:15.000000000",1016,477200.0]
["2020-02-26T22:39:30.000000000","2020-02-27T05:39:30.000000000",1019,14753.45]
["2020-02-26T22:39:30.000000000","2020-02-27T05:39:30.000000000",1018,478675.0]
["2020-02-26T22:39:45.000000000","2020-02-27T05:39:45.000000000",1017,476000.0]
["2020-02-26T22:39:45.000000000","2020-02-27T05:39:45.000000000",1020,2991058.0]
["2020-02-26T22:39:45.000000000","2020-02-27T05:39:45.000000000",1133,954.7958]
["2020-02-26T22:40:00.000000000","2020-02-27T05:40:00.000000000",1022,0.03333253]
["2020-02-26T22:40:00.000000000","2020-02-27T05:40:00.000000000",1130,824959220.393]
["2020-02-26T22:40:15.000000000","2020-02-27T05:40:15.000000000",1021,275.7529]
["2020-02-26T22:40:15.000000000","2020-02-27T05:40:15.000000000",1016,477600.0]
["2020-02-26T22:40:30.000000000","2020-02-27T05:40:30.000000000",1019,14800.050000000001]
["2020-02-26T22:40:30.000000000","2020-02-27T05:40:30.000000000",1018,478981.3]
["2020-02-26T22:40:45.000000000","2020-02-27T05:40:45.000000000",1017,476000.0]
["2020-02-26T22:40:45.000000000","2020-02-27T05:40:45.000000000",1020,2991058.0]
["2020-02-26T22:40:45.000000000","2020-02-27T05:40:45.000000000",1133,955.1229]
["2020-02-26T22:41:00.000000000","2020-02-27T05:41:00.000000000",1022,0.05110988]
["2020-02-26T22:41:00.000000000","2020-02-27T05:41:00.000000000",1130,825271187.7424]
["2020-02-26T22:41:15.000000000","2020-02-27T05:41:15.000000000",1021,275.9194]
["2020-02-26T22:41:15.000000000","2020-02-27T05:41:15.000000000",1016,477700.0]
["2020-02-26T22:41:30.000000000","2020-02-27T05:41:30.000000000",1019,14800.050000000001]
["2020-02-26T22:41:30.000000000","2020-02-27T05:41:30.000000000",1018,479041.7]
["2020-02-26T22:41:45.000000000","2020-02-27T05:41:45.000000000",1017,476000.0]
["2020-02-26T22:41:45.000000000","2020-02-27T05:41:45.000000000",1020,2991058.0]
["2020-02-26T22:41:45.000000000","2020-02-27T05:41:45.000000000",1133,954.9646]
["2020-02-26T22:42:00.000000000","2020-02-27T05:42:00.000000000",1022,0.0355547]
["2020-02-26T22:42:00.000000000","2020-02-27T05:42:00.000000000",1130,825105184.0234]
["2020-02-26T22:42:15.000000000","2020-02-27T05:42:15.000000000",1021,275.8395]
["2020-02-26T22:42:15.000000000","2020-02-27T05:42:15.000000000",1016,477600.0]
["2020-02-26T22:42:30.000000000","2020-02-27T05:42:30.000000000",1019,14800.050000000001]
["2020-02-26T22:42:30.000000000","2020-02-27T05:42:30.000000000",1018,479081.2]
["2020-02-26T22:42:45.000000000","2020-02-27T05:42:45.000000000",1017,476000.0]
["2020-02-26T22:42:45.000000000","2020-02-27T05:42:45.000000000",1020,2991058.0]
["2020-02-26T22:42:45.000000000","2020-02-27T05:42:45.000000000",1133,955.0417]
["2020-02-26T22:43:00.000000000","2020-02-27T05:43:00.000000000",1022,0.04888771]
["2020-02-26T22:43:00.000000000","2020-02-27T05:43:00.000000000",1130,825304089.3804]
["2020-02-26T22:43:15.000000000","2020-02-27T05:43:15.000000000",1021,275.9416]
["2020-02-26T22:43:15.000000000","2020-02-27T05:43:15.000000000",1016,477600.0]
["2020-02-26T22:43:30.000000000","2020-02-27T05:43:30.000000000",1019,14800.050000000001]
["2020-02-26T22:43:30.000000000","2020-02-27T05:43:30.000000000",1018,478766.7]
["2020-02-26T22:43:45.000000000","2020-02-27T05:43:45.000000000",1017,476000.0]
["2020-02-26T22:43:45.000000000","2020-02-27T05:43:45.000000000",1020,2991058.0]
["2020-02-26T22:43:45.000000000","2020-02-27T05:43:45.000000000",1133,954.8417]
["2020-02-26T22:44:00.000000000","2020-02-27T05:44:00.000000000",1022,0.01555518]
["2020-02-26T22:44:00.000000000","2020-02-27T05:44:00.000000000",1130,824992122.031]
["2020-02-26T22:44:15.000000000","2020-02-27T05:44:15.000000000",1021,275.8462]
["2020-02-26T22:44:15.000000000","2020-02-27T05:44:15.000000000",1016,477400.0]
["2020-02-26T22:44:30.000000000","2020-02-27T05:44:30.000000000",1019,14800.050000000001]
["2020-02-26T22:44:30.000000000","2020-02-27T05:44:30.000000000",1018,478754.2]
["2020-02-26T22:44:45.000000000","2020-02-27T05:44:45.000000000",1017,476000.0]
["2020-02-26T22:44:45.000000000","2020-02-27T05:44:45.000000000",1020,2991058.0]
["2020-02-26T22:44:45.000000000","2020-02-27T05:44:45.000000000",1133,954.9167]
["2020-02-26T22:45:00.000000000","2020-02-27T05:45:00.000000000",1022,0.05110988]
["2020-02-26T22:45:00.000000000","2020-02-27T05:45:00.000000000",1130,825251446.7596]
["2020-02-26T22:45:15.000000000","2020-02-27T05:45:15.000000000",1021,275.9616]
["2020-02-26T22:45:15.000000000","2020-02-27T05:45:15.000000000",1016,477700.0]
["2020-02-26T22:45:30.000000000","2020-02-27T05:45:30.000000000",1019,14800.050000000001]
["2020-02-26T22:45:30.000000000","2020-02-27T05:45:30.000000000",1018,478839.60000000003]
["2020-02-26T22:45:45.000000000","2020-02-27T05:45:45.000000000",1017,476266.7]
["2020-02-26T22:45:45.000000000","2020-02-27T05:45:45.000000000",1020,2991058.0]
["2020-02-26T22:45:45.000000000","2020-02-27T05:45:45.000000000",1133,955.048]
["2020-02-26T22:46:00.000000000","2020-02-27T05:46:00.000000000",1022,0.01555518]
["2020-02-26T22:46:00.000000000","2020-02-27T05:46:00.000000000",1130,825204786.2548]
["2020-02-26T22:46:15.000000000","2020-02-27T05:46:15.000000000",1021,275.8728]
["2020-02-26T22:46:15.000000000","2020-02-27T05:46:15.000000000",1016,477800.0]
["2020-02-26T22:46:30.000000000","2020-02-27T05:46:30.000000000",1019,14800.050000000001]
["2020-02-26T22:46:30.000000000","2020-02-27T05:46:30.000000000",1018,478620.8]
["2020-02-26T22:46:45.000000000","2020-02-27T05:46:45.000000000",1017,476000.0]
["2020-02-26T22:46:45.000000000","2020-02-27T05:46:45.000000000",1020,2991058.0]
["2020-02-26T22:46:45.000000000","2020-02-27T05:46:45.000000000",1133,954.4937]
["2020-02-26T22:47:00.000000000","2020-02-27T05:47:00.000000000",1022,0.03333253]
["2020-02-26T22:47:00.000000000","2020-02-27T05:47:00.000000000",1130,825011863.0138]
["2020-02-26T22:47:15.000000000","2020-02-27T05:47:15.000000000",1021,275.9105]
["2020-02-26T22:47:15.000000000","2020-02-27T05:47:15.000000000",1016,477500.0]
["2020-02-26T22:47:30.000000000","2020-02-27T05:47:30.000000000",1019,14800.050000000001]
["2020-02-26T22:47:30.000000000","2020-02-27T05:47:30.000000000",1018,478785.39999999997]
["2020-02-26T22:47:45.000000000","2020-02-27T05:47:45.000000000",1017,478000.0]
["2020-02-26T22:47:45.000000000","2020-02-27T05:47:45.000000000",1020,2991058.0]
["2020-02-26T22:47:45.000000000","2020-02-27T05:47:45.000000000",1133,956.7292]
["2020-02-26T22:48:00.000000000","2020-02-27T05:48:00.000000000",1022,0.0999976]
["2020-02-26T22:48:00.000000000","2020-02-27T05:48:00.000000000",1130,825204487.149]
["2020-02-26T22:48:15.000000000","2020-02-27T05:48:15.000000000",1021,275.9261]
["2020-02-26T22:48:15.000000000","2020-02-27T05:48:15.000000000",1016,478200.0]
["2020-02-26T22:48:30.000000000","2020-02-27T05:48:30.000000000",1019,14800.050000000001]
["2020-02-26T22:48:30.000000000","2020-02-27T05:48:30.000000000",1018,478929.19999999995]
["2020-02-26T22:48:45.000000000","2020-02-27T05:48:45.000000000",1017,478000.0]
["2020-02-26T22:48:45.000000000","2020-02-27T05:48:45.000000000",1020,2991058.0]
["2020-02-26T22:48:45.000000000","2020-02-27T05:48:45.000000000",1133,957.0063]
["2020-02-26T22:49:00.000000000","2020-02-27T05:49:00.000000000",1022,0.0355547]
["2020-02-26T22:49:00.000000000","2020-02-27T05:49:00.000000000",1130,825450352.1166]
["2020-02-26T22:49:15.000000000","2020-02-27T05:49:15.000000000",1021,275.9927]
["2020-02-26T22:49:15.000000000","2020-02-27T05:49:15.000000000",1016,478100.0]
["2020-02-26T22:49:30.000000000","2020-02-27T05:49:30.000000000",1019,14800.050000000001]
["2020-02-26T22:49:30.000000000","2020-02-27T05:49:30.000000000",1018,480837.5]
["2020-02-26T22:49:45.000000000","2020-02-27T05:49:45.000000000",1017,478000.0]
["2020-02-26T22:49:45.000000000","2020-02-27T05:49:45.000000000",1020,2991058.0]
["2020-02-26T22:49:45.000000000","2020-02-27T05:49:45.000000000",1133,959.0646]
["2020-02-26T22:50:00.000000000","2020-02-27T05:50:00.000000000",1022,0.03333253]
["2020-02-26T22:50:00.000000000","2020-02-27T05:50:00.000000000",1130,825788939.8822]
["2020-02-26T22:50:15.000000000","2020-02-27T05:50:15.000000000",1021,276.0237]
["2020-02-26T22:50:15.000000000","2020-02-27T05:50:15.000000000",1016,478200.0]
["2020-02-26T22:50:30.000000000","2020-02-27T05:50:30.000000000",1019,14800.050000000001]
["2020-02-26T22:50:30.000000000","2020-02-27T05:50:30.000000000",1018,481145.8]
["2020-02-26T22:50:45.000000000","2020-02-27T05:50:45.000000000",1017,478000.0]
["2020-02-26T22:50:45.000000000","2020-02-27T05:50:45.000000000",1020,2991058.0]
["2020-02-26T22:50:45.000000000","2020-02-27T05:50:45.000000000",1133,959.1417]
["2020-02-26T22:51:00.000000000","2020-02-27T05:51:00.000000000",1022,0.0]
["2020-02-26T22:51:00.000000000","2020-02-27T05:51:00.000000000",1130,825948363.2736]
["2020-02-26T22:51:15.000000000","2020-02-27T05:51:15.000000000",1021,276.1059]
["2020-02-26T22:51:15.000000000","2020-02-27T05:51:15.000000000",1016,478300.0]
["2020-02-26T22:51:30.000000000","2020-02-27T05:51:30.000000000",1019,14800.050000000001]
["2020-02-26T22:51:30.000000000","2020-02-27T05:51:30.000000000",1018,481164.60000000003]
["2020-02-26T22:51:45.000000000","2020-02-27T05:51:45.000000000",1017,478000.0]
["2020-02-26T22:51:45.000000000","2020-02-27T05:51:45.000000000",1020,2991058.0]
["2020-02-26T22:51:45.000000000","2020-02-27T05:51:45.000000000",1133,959.0646]
["2020-02-26T22:52:00.000000000","2020-02-27T05:52:00.000000000",1022,0.05110988]
["2020-02-26T22:52:00.000000000","2020-02-27T05:52:00.000000000",1130,825656436.0128]
["2020-02-26T22:52:15.000000000","2020-02-27T05:52:15.000000000",1021,276.0571]
["2020-02-26T22:52:15.000000000","2020-02-27T05:52:15.000000000",1016,478200.0]
["2020-02-26T22:52:30.000000000","2020-02-27T05:52:30.000000000",1019,14800.050000000001]
["2020-02-26T22:52:30.000000000","2020-02-27T05:52:30.000000000",1018,481031.3]
["2020-02-26T22:52:45.000000000","2020-02-27T05:52:45.000000000",1017,478000.0]
["2020-02-26T22:52:45.000000000","2020-02-27T05:52:45.000000000",1020,2991058.0]
["2020-02-26T22:52:45.000000000","2020-02-27T05:52:45.000000000",1133,959.1458]
["2020-02-26T22:53:00.000000000","2020-02-27T05:53:00.000000000",1022,0.0]
["2020-02-26T22:53:00.000000000","2020-02-27T05:53:00.000000000",1130,825815560.2984]
["2020-02-26T22:53:15.000000000","2020-02-27T05:53:15.000000000",1021,276.0859]
["2020-02-26T22:53:15.000000000","2020-02-27T05:53:15.000000000",1016,478200.0]
["2020-02-26T22:53:30.000000000","2020-02-27T05:53:30.000000000",1019,14800.050000000001]
["2020-02-26T22:53:30.000000000","2020-02-27T05:53:30.000000000",1018,479020.8]
["2020-02-26T22:53:45.000000000","2020-02-27T05:53:45.000000000",1017,478000.0]
["2020-02-26T22:53:45.000000000","2020-02-27T05:53:45.000000000",1020,2991058.0]
["2020-02-26T22:53:45.000000000","2020-02-27T05:53:45.000000000",1133,958.6437]
["2020-02-26T22:54:00.000000000","2020-02-27T05:54:00.000000000",1022,0.04888771]
["2020-02-26T22:54:00.000000000","2020-02-27T05:54:00.000000000",1130,826014465.6554]
["2020-02-26T22:54:15.000000000","2020-02-27T05:54:15.000000000",1021,276.2413]
["2020-02-26T22:54:15.000000000","2020-02-27T05:54:15.000000000",1016,478300.0]
["2020-02-26T22:54:30.000000000","2020-02-27T05:54:30.000000000",1019,14800.050000000001]
["2020-02-26T22:54:30.000000000","2020-02-27T05:54:30.000000000",1018,480777.10000000003]
["2020-02-26T22:54:45.000000000","2020-02-27T05:54:45.000000000",1017,478000.0]
["2020-02-26T22:54:45.000000000","2020-02-27T05:54:45.000000000",1020,2991058.0]
["2020-02-26T22:54:45.000000000","2020-02-27T05:54:45.000000000",1133,959.3896]
["2020-02-26T22:55:00.000000000","2020-02-27T05:55:00.000000000",1022,0.03111036]
["2020-02-26T22:55:00.000000000","2020-02-27T05:55:00.000000000",1130,826326732.1106]
["2020-02-26T22:55:15.000000000","2020-02-27T05:55:15.000000000",1021,276.1925]
["2020-02-26T22:55:15.000000000","2020-02-27T05:55:15.000000000",1016,479000.0]
["2020-02-26T22:55:30.000000000","2020-02-27T05:55:30.000000000",1019,14800.050000000001]
["2020-02-26T22:55:30.000000000","2020-02-27T05:55:30.000000000",1018,481345.8]
["2020-02-26T22:55:45.000000000","2020-02-27T05:55:45.000000000",1017,478000.0]
["2020-02-26T22:55:45.000000000","2020-02-27T05:55:45.000000000",1020,2991058.0]
["2020-02-26T22:55:45.000000000","2020-02-27T05:55:45.000000000",1133,959.4958]
["2020-02-26T22:56:00.000000000","2020-02-27T05:56:00.000000000",1022,0.01777735]
["2020-02-26T22:56:00.000000000","2020-02-27T05:56:00.000000000",1130,826705400.0534]
["2020-02-26T22:56:15.000000000","2020-02-27T05:56:15.000000000",1021,276.4411]
["2020-02-26T22:56:15.000000000","2020-02-27T05:56:15.000000000",1016,478700.0]
["2020-02-26T22:56:30.000000000","2020-02-27T05:56:30.000000000",1019,14800.050000000001]
["2020-02-26T22:56:30.000000000","2020-02-27T05:56:30.000000000",1018,481656.3]
["2020-02-26T22:56:45.000000000","2020-02-27T05:56:45.000000000",1017,478000.0]
["2020-02-26T22:56:45.000000000","2020-02-27T05:56:45.000000000",1020,2991058.0]
["2020-02-26T22:56:45.000000000","2020-02-27T05:56:45.000000000",1133,959.6667]
["2020-02-26T22:57:00.000000000","2020-02-27T05:57:00.000000000",1022,0.01555518]
["2020-02-26T22:57:00.000000000","2020-02-27T05:57:00.000000000",1130,826731721.3638]
["2020-02-26T22:57:15.000000000","2020-02-27T05:57:15.000000000",1021,276.4478]
["2020-02-26T22:57:15.000000000","2020-02-27T05:57:15.000000000",1016,479000.0]
["2020-02-26T22:57:30.000000000","2020-02-27T05:57:30.000000000",1019,14800.050000000001]
["2020-02-26T22:57:30.000000000","2020-02-27T05:57:30.000000000",1018,480202.1]
["2020-02-26T22:57:45.000000000","2020-02-27T05:57:45.000000000",1017,478000.0]
["2020-02-26T22:57:45.000000000","2020-02-27T05:57:45.000000000",1020,2991058.0]
["2020-02-26T22:57:45.000000000","2020-02-27T05:57:45.000000000",1133,958.2875]
["2020-02-26T22:58:00.000000000","2020-02-27T05:58:00.000000000",1022,0.01777735]
["2020-02-26T22:58:00.000000000","2020-02-27T05:58:00.000000000",1130,827017666.5086]
["2020-02-26T22:58:15.000000000","2020-02-27T05:58:15.000000000",1021,276.5899]
["2020-02-26T22:58:15.000000000","2020-02-27T05:58:15.000000000",1016,479100.0]
["2020-02-26T22:58:30.000000000","2020-02-27T05:58:30.000000000",1019,14800.050000000001]
["2020-02-26T22:58:30.000000000","2020-02-27T05:58:30.000000000",1018,480327.1]
["2020-02-26T22:58:45.000000000","2020-02-27T05:58:45.000000000",1017,478000.0]
["2020-02-26T22:58:45.000000000","2020-02-27T05:58:45.000000000",1020,2991058.0]
["2020-02-26T22:58:45.000000000","2020-02-27T05:58:45.000000000",1133,958.2521]
["2020-02-26T22:59:00.000000000","2020-02-27T05:59:00.000000000",1022,0.05110988]
["2020-02-26T22:59:00.000000000","2020-02-27T05:59:00.000000000",1130,827243192.2818]
["2020-02-26T22:59:15.000000000","2020-02-27T05:59:15.000000000",1021,276.5743]
["2020-02-26T22:59:15.000000000","2020-02-27T05:59:15.000000000",1016,478900.0]
["2020-02-26T22:59:30.000000000","2020-02-27T05:59:30.000000000",1019,14800.050000000001]
["2020-02-26T22:59:30.000000000","2020-02-27T05:59:30.000000000",1018,480385.4]
["2020-02-26T22:59:45.000000000","2020-02-27T05:59:45.000000000",1017,478000.0]
["2020-02-26T22:59:45.000000000","2020-02-27T05:59:45.000000000",1020,2991058.0]
["2020-02-26T22:59:45.000000000","2020-02-27T05:59:45.000000000",1133,958.2854]
["2020-02-26T23:00:00.000000000","2020-02-27T06:00:00.000000000",1022,0.03333253]
["2020-02-26T23:00:00.000000000","2020-02-27T06:00:00.000000000",1130,827282973.3532]
["2020-02-26T23:00:15.000000000","2020-02-27T06:00:15.000000000",1021,276.5943]
["2020-02-26T23:00:15.000000000","2020-02-27T06:00:15.000000000",1016,479000.0]
["2020-02-26T23:00:30.000000000","2020-02-27T06:00:30.000000000",1019,14800.050000000001]
["2020-02-26T23:00:30.000000000","2020-02-27T06:00:30.000000000",1018,480262.5]
["2020-02-26T23:00:45.000000000","2020-02-27T06:00:45.000000000",1017,478000.0]
["2020-02-26T23:00:45.000000000","2020-02-27T06:00:45.000000000",1020,2991058.0]
["2020-02-26T23:00:45.000000000","2020-02-27T06:00:45.000000000",1133,958.2208]
["2020-02-26T23:01:00.000000000","2020-02-27T06:01:00.000000000",1022,0.0]
["2020-02-26T23:01:00.000000000","2020-02-27T06:01:00.000000000",1130,827462436.8332]
["2020-02-26T23:01:15.000000000","2020-02-27T06:01:15.000000000",1021,276.6876]
["2020-02-26T23:01:15.000000000","2020-02-27T06:01:15.000000000",1016,478900.0]
["2020-02-26T23:01:30.000000000","2020-02-27T06:01:30.000000000",1019,14800.050000000001]
["2020-02-26T23:01:30.000000000","2020-02-27T06:01:30.000000000",1018,480447.9]
["2020-02-26T23:01:45.000000000","2020-02-27T06:01:45.000000000",1017,478000.0]
["2020-02-26T23:01:45.000000000","2020-02-27T06:01:45.000000000",1020,2991058.0]
["2020-02-26T23:01:45.000000000","2020-02-27T06:01:45.000000000",1133,958.2563]
["2020-02-26T23:02:00.000000000","2020-02-27T06:02:00.000000000",1022,0.04888771]
["2020-02-26T23:02:00.000000000","2020-02-27T06:02:00.000000000",1130,827575199.7198]
["2020-02-26T23:02:15.000000000","2020-02-27T06:02:15.000000000",1021,276.6432]
["2020-02-26T23:02:15.000000000","2020-02-27T06:02:15.000000000",1016,479100.0]
["2020-02-26T23:02:30.000000000","2020-02-27T06:02:30.000000000",1019,14800.050000000001]
["2020-02-26T23:02:30.000000000","2020-02-27T06:02:30.000000000",1018,480337.5]
["2020-02-26T23:02:45.000000000","2020-02-27T06:02:45.000000000",1017,478000.0]
["2020-02-26T23:02:45.000000000","2020-02-27T06:02:45.000000000",1020,2991058.0]
["2020-02-26T23:02:45.000000000","2020-02-27T06:02:45.000000000",1133,959.5271]
["2020-02-26T23:03:00.000000000","2020-02-27T06:03:00.000000000",1022,0.01777735]
["2020-02-26T23:03:00.000000000","2020-02-27T06:03:00.000000000",1130,827396035.3456]
["2020-02-26T23:03:15.000000000","2020-02-27T06:03:15.000000000",1021,276.6587]
["2020-02-26T23:03:15.000000000","2020-02-27T06:03:15.000000000",1016,479200.0]
["2020-02-26T23:03:30.000000000","2020-02-27T06:03:30.000000000",1019,14800.050000000001]
["2020-02-26T23:03:30.000000000","2020-02-27T06:03:30.000000000",1018,480193.8]
["2020-02-26T23:03:45.000000000","2020-02-27T06:03:45.000000000",1017,478000.0]
["2020-02-26T23:03:45.000000000","2020-02-27T06:03:45.000000000",1020,2991058.0]
["2020-02-26T23:03:45.000000000","2020-02-27T06:03:45.000000000",1133,958.4375]
["2020-02-26T23:04:00.000000000","2020-02-27T06:04:00.000000000",1022,0.01777735]
["2020-02-26T23:04:00.000000000","2020-02-27T06:04:00.000000000",1130,827156750.7056]
["2020-02-26T23:04:15.000000000","2020-02-27T06:04:15.000000000",1021,276.7142]
["2020-02-26T23:04:15.000000000","2020-02-27T06:04:15.000000000",1016,479200.0]
["2020-02-26T23:04:30.000000000","2020-02-27T06:04:30.000000000",1019,14800.050000000001]
["2020-02-26T23:04:30.000000000","2020-02-27T06:04:30.000000000",1018,480291.7]
["2020-02-26T23:04:45.000000000","2020-02-27T06:04:45.000000000",1017,478000.0]
["2020-02-26T23:04:45.000000000","2020-02-27T06:04:45.000000000",1020,2991058.0]
["2020-02-26T23:04:45.000000000","2020-02-27T06:04:45.000000000",1133,958.6625]
["2020-02-26T23:05:00.000000000","2020-02-27T06:05:00.000000000",1022,0.0]
["2020-02-26T23:05:00.000000000","2020-02-27T06:05:00.000000000",1130,827595239.8084]
["2020-02-26T23:05:15.000000000","2020-02-27T06:05:15.000000000",1021,276.8141]
["2020-02-26T23:05:15.000000000","2020-02-27T06:05:15.000000000",1016,479400.0]
["2020-02-26T23:05:30.000000000","2020-02-27T06:05:30.000000000",1019,14800.050000000001]
["2020-02-26T23:05:30.000000000","2020-02-27T06:05:30.000000000",1018,480554.19999999995]
["2020-02-26T23:05:45.000000000","2020-02-27T06:05:45.000000000",1017,478000.0]
["2020-02-26T23:05:45.000000000","2020-02-27T06:05:45.000000000",1020,2991058.0]
["2020-02-26T23:05:45.000000000","2020-02-27T06:05:45.000000000",1133,958.4813]
["2020-02-26T23:06:00.000000000","2020-02-27T06:06:00.000000000",1022,0.01555518]
["2020-02-26T23:06:00.000000000","2020-02-27T06:06:00.000000000",1130,828139612.3644]
["2020-02-26T23:06:15.000000000","2020-02-27T06:06:15.000000000",1021,276.8917]
["2020-02-26T23:06:15.000000000","2020-02-27T06:06:15.000000000",1016,479100.0]
["2020-02-26T23:06:30.000000000","2020-02-27T06:06:30.000000000",1019,14800.050000000001]
["2020-02-26T23:06:30.000000000","2020-02-27T06:06:30.000000000",1018,480677.1]
["2020-02-26T23:06:45.000000000","2020-02-27T06:06:45.000000000",1017,478000.0]
["2020-02-26T23:06:45.000000000","2020-02-27T06:06:45.000000000",1020,2991058.0]
["2020-02-26T23:06:45.000000000","2020-02-27T06:06:45.000000000",1133,958.6958]
["2020-02-26T23:07:00.000000000","2020-02-27T06:07:00.000000000",1022,0.0]
["2020-02-26T23:07:00.000000000","2020-02-27T06:07:00.000000000",1130,828179393.4358]
["2020-02-26T23:07:15.000000000","2020-02-27T06:07:15.000000000",1021,277.0561]
["2020-02-26T23:07:15.000000000","2020-02-27T06:07:15.000000000",1016,479600.0]
["2020-02-26T23:07:30.000000000","2020-02-27T06:07:30.000000000",1019,14800.050000000001]
["2020-02-26T23:07:30.000000000","2020-02-27T06:07:30.000000000",1018,480647.89999999997]
["2020-02-26T23:07:45.000000000","2020-02-27T06:07:45.000000000",1017,478000.0]
["2020-02-26T23:07:45.000000000","2020-02-27T06:07:45.000000000",1020,2991058.0]
["2020-02-26T23:07:45.000000000","2020-02-27T06:07:45.000000000",1133,958.7938]
["2020-02-26T23:08:00.000000000","2020-02-27T06:08:00.000000000",1022,0.03111036]
["2020-02-26T23:08:00.000000000","2020-02-27T06:08:00.000000000",1130,828139313.2586]
["2020-02-26T23:08:15.000000000","2020-02-27T06:08:15.000000000",1021,276.8385]
["2020-02-26T23:08:15.000000000","2020-02-27T06:08:15.000000000",1016,479500.0]
["2020-02-26T23:08:30.000000000","2020-02-27T06:08:30.000000000",1019,14800.050000000001]
["2020-02-26T23:08:30.000000000","2020-02-27T06:08:30.000000000",1018,480672.9]
["2020-02-26T23:08:45.000000000","2020-02-27T06:08:45.000000000",1017,478000.0]
["2020-02-26T23:08:45.000000000","2020-02-27T06:08:45.000000000",1020,2991058.0]
["2020-02-26T23:08:45.000000000","2020-02-27T06:08:45.000000000",1133,958.7938]
["2020-02-26T23:09:00.000000000","2020-02-27T06:09:00.000000000",1022,0.04888771]
["2020-02-26T23:09:00.000000000","2020-02-27T06:09:00.000000000",1130,828212594.1796]
["2020-02-26T23:09:15.000000000","2020-02-27T06:09:15.000000000",1021,276.9895]
["2020-02-26T23:09:15.000000000","2020-02-27T06:09:15.000000000",1016,479200.0]
["2020-02-26T23:09:30.000000000","2020-02-27T06:09:30.000000000",1019,14800.050000000001]
["2020-02-26T23:09:30.000000000","2020-02-27T06:09:30.000000000",1018,480843.8]
["2020-02-26T23:09:45.000000000","2020-02-27T06:09:45.000000000",1017,478000.0]
["2020-02-26T23:09:45.000000000","2020-02-27T06:09:45.000000000",1020,2991058.0]
["2020-02-26T23:09:45.000000000","2020-02-27T06:09:45.000000000",1133,958.8438]
["2020-02-26T23:10:00.000000000","2020-02-27T06:10:00.000000000",1022,0.0]
["2020-02-26T23:10:00.000000000","2020-02-27T06:10:00.000000000",1130,828159652.453]
["2020-02-26T23:10:15.000000000","2020-02-27T06:10:15.000000000",1021,276.9384]
["2020-02-26T23:10:15.000000000","2020-02-27T06:10:15.000000000",1016,477200.0]
["2020-02-26T23:10:30.000000000","2020-02-27T06:10:30.000000000",1019,14800.050000000001]
["2020-02-26T23:10:30.000000000","2020-02-27T06:10:30.000000000",1018,478689.6]
["2020-02-26T23:10:45.000000000","2020-02-27T06:10:45.000000000",1017,476000.0]
["2020-02-26T23:10:45.000000000","2020-02-27T06:10:45.000000000",1020,2991058.0]
["2020-02-26T23:10:45.000000000","2020-02-27T06:10:45.000000000",1133,954.575]
["2020-02-26T23:11:00.000000000","2020-02-27T06:11:00.000000000",1022,0.0]
["2020-02-26T23:11:00.000000000","2020-02-27T06:11:00.000000000",1130,824461209.236]
["2020-02-26T23:11:15.000000000","2020-02-27T06:11:15.000000000",1021,275.6752]
["2020-02-26T23:11:15.000000000","2020-02-27T06:11:15.000000000",1016,477200.0]
["2020-02-26T23:11:30.000000000","2020-02-27T06:11:30.000000000",1019,14800.050000000001]
["2020-02-26T23:11:30.000000000","2020-02-27T06:11:30.000000000",1018,478679.19999999995]
["2020-02-26T23:11:45.000000000","2020-02-27T06:11:45.000000000",1017,476000.0]
["2020-02-26T23:11:45.000000000","2020-02-27T06:11:45.000000000",1020,2991058.0]
["2020-02-26T23:11:45.000000000","2020-02-27T06:11:45.000000000",1133,954.7563]
["2020-02-26T23:12:00.000000000","2020-02-27T06:12:00.000000000",1022,0.05333205]
["2020-02-26T23:12:00.000000000","2020-02-27T06:12:00.000000000",1130,824753136.4968]
["2020-02-26T23:12:15.000000000","2020-02-27T06:12:15.000000000",1021,275.7596]
["2020-02-26T23:12:15.000000000","2020-02-27T06:12:15.000000000",1016,477500.0]
["2020-02-26T23:12:30.000000000","2020-02-27T06:12:30.000000000",1019,14800.050000000001]
["2020-02-26T23:12:30.000000000","2020-02-27T06:12:30.000000000",1018,479000.0]
["2020-02-26T23:12:45.000000000","2020-02-27T06:12:45.000000000",1017,476000.0]
["2020-02-26T23:12:45.000000000","2020-02-27T06:12:45.000000000",1020,2991058.0]
["2020-02-26T23:12:45.000000000","2020-02-27T06:12:45.000000000",1133,954.9771]
["2020-02-26T23:13:00.000000000","2020-02-27T06:13:00.000000000",1022,0.04666555]
["2020-02-26T23:13:00.000000000","2020-02-27T06:13:00.000000000",1130,825310968.8138]
["2020-02-26T23:13:15.000000000","2020-02-27T06:13:15.000000000",1021,275.9039]
["2020-02-26T23:13:15.000000000","2020-02-27T06:13:15.000000000",1016,477500.0]
["2020-02-26T23:13:30.000000000","2020-02-27T06:13:30.000000000",1019,14800.050000000001]
["2020-02-26T23:13:30.000000000","2020-02-27T06:13:30.000000000",1018,478881.3]
["2020-02-26T23:13:45.000000000","2020-02-27T06:13:45.000000000",1017,476000.0]
["2020-02-26T23:13:45.000000000","2020-02-27T06:13:45.000000000",1020,2991058.0]
["2020-02-26T23:13:45.000000000","2020-02-27T06:13:45.000000000",1133,954.8375]
["2020-02-26T23:14:00.000000000","2020-02-27T06:14:00.000000000",1022,0.01555518]
["2020-02-26T23:14:00.000000000","2020-02-27T06:14:00.000000000",1130,824852738.7282]
["2020-02-26T23:14:15.000000000","2020-02-27T06:14:15.000000000",1021,275.7396]
["2020-02-26T23:14:15.000000000","2020-02-27T06:14:15.000000000",1016,477600.0]
["2020-02-26T23:14:30.000000000","2020-02-27T06:14:30.000000000",1019,14800.050000000001]
["2020-02-26T23:14:30.000000000","2020-02-27T06:14:30.000000000",1018,478904.2]
["2020-02-26T23:14:45.000000000","2020-02-27T06:14:45.000000000",1017,476000.0]
["2020-02-26T23:14:45.000000000","2020-02-27T06:14:45.000000000",1020,2991058.0]
["2020-02-26T23:14:45.000000000","2020-02-27T06:14:45.000000000",1133,954.9604]
["2020-02-26T23:15:00.000000000","2020-02-27T06:15:00.000000000",1022,0.0]
["2020-02-26T23:15:00.000000000","2020-02-27T06:15:00.000000000",1130,825217946.91]
["2020-02-26T23:15:15.000000000","2020-02-27T06:15:15.000000000",1021,275.8683]
["2020-02-26T23:15:15.000000000","2020-02-27T06:15:15.000000000",1016,477400.0]
["2020-02-26T23:15:30.000000000","2020-02-27T06:15:30.000000000",1019,14800.050000000001]
["2020-02-26T23:15:30.000000000","2020-02-27T06:15:30.000000000",1018,478802.1]
["2020-02-26T23:15:45.000000000","2020-02-27T06:15:45.000000000",1017,476000.0]
["2020-02-26T23:15:45.000000000","2020-02-27T06:15:45.000000000",1020,2991058.0]
["2020-02-26T23:15:45.000000000","2020-02-27T06:15:45.000000000",1133,955.0042]
["2020-02-26T23:16:00.000000000","2020-02-27T06:16:00.000000000",1022,0.0]
["2020-02-26T23:16:00.000000000","2020-02-27T06:16:00.000000000",1130,824772877.4796]
["2020-02-26T23:16:15.000000000","2020-02-27T06:16:15.000000000",1021,275.8417]
["2020-02-26T23:16:15.000000000","2020-02-27T06:16:15.000000000",1016,477500.0]
["2020-02-26T23:16:30.000000000","2020-02-27T06:16:30.000000000",1019,14800.050000000001]
["2020-02-26T23:16:30.000000000","2020-02-27T06:16:30.000000000",1018,478952.1]
["2020-02-26T23:16:45.000000000","2020-02-27T06:16:45.000000000",1017,476000.0]
["2020-02-26T23:16:45.000000000","2020-02-27T06:16:45.000000000",1020,2991058.0]
["2020-02-26T23:16:45.000000000","2020-02-27T06:16:45.000000000",1133,954.9]
["2020-02-26T23:17:00.000000000","2020-02-27T06:17:00.000000000",1022,0.0]
["2020-02-26T23:17:00.000000000","2020-02-27T06:17:00.000000000",1130,825184746.1662]
["2020-02-26T23:17:15.000000000","2020-02-27T06:17:15.000000000",1021,275.9527]
["2020-02-26T23:17:15.000000000","2020-02-27T06:17:15.000000000",1016,477700.0]
["2020-02-26T23:17:30.000000000","2020-02-27T06:17:30.000000000",1019,14800.050000000001]
["2020-02-26T23:17:30.000000000","2020-02-27T06:17:30.000000000",1018,479033.3]
["2020-02-26T23:17:45.000000000","2020-02-27T06:17:45.000000000",1017,476266.7]
["2020-02-26T23:17:45.000000000","2020-02-27T06:17:45.000000000",1020,2991058.0]
["2020-02-26T23:17:45.000000000","2020-02-27T06:17:45.000000000",1133,955.1855]
["2020-02-26T23:18:00.000000000","2020-02-27T06:18:00.000000000",1022,0.01777735]
["2020-02-26T23:18:00.000000000","2020-02-27T06:18:00.000000000",1130,825051943.191]
["2020-02-26T23:18:15.000000000","2020-02-27T06:18:15.000000000",1021,275.8417]
["2020-02-26T23:18:15.000000000","2020-02-27T06:18:15.000000000",1016,477900.0]
["2020-02-26T23:18:30.000000000","2020-02-27T06:18:30.000000000",1019,14800.050000000001]
["2020-02-26T23:18:30.000000000","2020-02-27T06:18:30.000000000",1018,479091.7]
["2020-02-26T23:18:45.000000000","2020-02-27T06:18:45.000000000",1017,476000.0]
["2020-02-26T23:18:45.000000000","2020-02-27T06:18:45.000000000",1020,2991058.0]
["2020-02-26T23:18:45.000000000","2020-02-27T06:18:45.000000000",1133,955.1021]
["2020-02-26T23:19:00.000000000","2020-02-27T06:19:00.000000000",1022,0.08222024]
["2020-02-26T23:19:00.000000000","2020-02-27T06:19:00.000000000",1130,825304388.4862]
["2020-02-26T23:19:15.000000000","2020-02-27T06:19:15.000000000",1021,275.7463]
["2020-02-26T23:19:15.000000000","2020-02-27T06:19:15.000000000",1016,477400.0]
["2020-02-26T23:19:30.000000000","2020-02-27T06:19:30.000000000",1019,14800.050000000001]
["2020-02-26T23:19:30.000000000","2020-02-27T06:19:30.000000000",1018,479120.8]
["2020-02-26T23:19:45.000000000","2020-02-27T06:19:45.000000000",1017,476000.0]
["2020-02-26T23:19:45.000000000","2020-02-27T06:19:45.000000000",1020,2991058.0]
["2020-02-26T23:19:45.000000000","2020-02-27T06:19:45.000000000",1133,955.0375]
["2020-02-26T23:20:00.000000000","2020-02-27T06:20:00.000000000",1022,0.03333253]
["2020-02-26T23:20:00.000000000","2020-02-27T06:20:00.000000000",1130,825343870.4518]
["2020-02-26T23:20:15.000000000","2020-02-27T06:20:15.000000000",1021,275.8728]
["2020-02-26T23:20:15.000000000","2020-02-27T06:20:15.000000000",1016,477700.0]
["2020-02-26T23:20:30.000000000","2020-02-27T06:20:30.000000000",1019,14800.050000000001]
["2020-02-26T23:20:30.000000000","2020-02-27T06:20:30.000000000",1018,479106.3]
["2020-02-26T23:20:45.000000000","2020-02-27T06:20:45.000000000",1017,476000.0]
["2020-02-26T23:20:45.000000000","2020-02-27T06:20:45.000000000",1020,2991058.0]
["2020-02-26T23:20:45.000000000","2020-02-27T06:20:45.000000000",1133,955.2479]
["2020-02-26T23:21:00.000000000","2020-02-27T06:21:00.000000000",1022,0.0]
["2020-02-26T23:21:00.000000000","2020-02-27T06:21:00.000000000",1130,825563115.0032]
["2020-02-26T23:21:15.000000000","2020-02-27T06:21:15.000000000",1021,275.9683]
["2020-02-26T23:21:15.000000000","2020-02-27T06:21:15.000000000",1016,477900.0]
["2020-02-26T23:21:30.000000000","2020-02-27T06:21:30.000000000",1019,14800.050000000001]
["2020-02-26T23:21:30.000000000","2020-02-27T06:21:30.000000000",1018,479233.3]
["2020-02-26T23:21:45.000000000","2020-02-27T06:21:45.000000000",1017,476000.0]
["2020-02-26T23:21:45.000000000","2020-02-27T06:21:45.000000000",1020,2991058.0]
["2020-02-26T23:21:45.000000000","2020-02-27T06:21:45.000000000",1133,954.8833]
["2020-02-26T23:22:00.000000000","2020-02-27T06:22:00.000000000",1022,0.0]
["2020-02-26T23:22:00.000000000","2020-02-27T06:22:00.000000000",1130,824806078.2234]
["2020-02-26T23:22:15.000000000","2020-02-27T06:22:15.000000000",1021,275.7929]
["2020-02-26T23:22:15.000000000","2020-02-27T06:22:15.000000000",1016,477700.0]
["2020-02-26T23:22:30.000000000","2020-02-27T06:22:30.000000000",1019,14800.050000000001]
["2020-02-26T23:22:30.000000000","2020-02-27T06:22:30.000000000",1018,478512.5]
["2020-02-26T23:22:45.000000000","2020-02-27T06:22:45.000000000",1017,476000.0]
["2020-02-26T23:22:45.000000000","2020-02-27T06:22:45.000000000",1020,2991058.0]
["2020-02-26T23:22:45.000000000","2020-02-27T06:22:45.000000000",1133,954.7354]
["2020-02-26T23:23:00.000000000","2020-02-27T06:23:00.000000000",1022,0.03333253]
["2020-02-26T23:23:00.000000000","2020-02-27T06:23:00.000000000",1130,824719935.753]
["2020-02-26T23:23:15.000000000","2020-02-27T06:23:15.000000000",1021,275.7729]
["2020-02-26T23:23:15.000000000","2020-02-27T06:23:15.000000000",1016,477700.0]
["2020-02-26T23:23:30.000000000","2020-02-27T06:23:30.000000000",1019,14800.050000000001]
["2020-02-26T23:23:30.000000000","2020-02-27T06:23:30.000000000",1018,478627.1]
["2020-02-26T23:23:45.000000000","2020-02-27T06:23:45.000000000",1017,477733.3]
["2020-02-26T23:23:45.000000000","2020-02-27T06:23:45.000000000",1020,2991058.0]
["2020-02-26T23:23:45.000000000","2020-02-27T06:23:45.000000000",1133,956.6708]
["2020-02-26T23:24:00.000000000","2020-02-27T06:24:00.000000000",1022,0.0]
["2020-02-26T23:24:00.000000000","2020-02-27T06:24:00.000000000",1130,825138085.6614]
["2020-02-26T23:24:15.000000000","2020-02-27T06:24:15.000000000",1021,275.9704]
["2020-02-26T23:24:15.000000000","2020-02-27T06:24:15.000000000",1016,477700.0]
["2020-02-26T23:24:30.000000000","2020-02-27T06:24:30.000000000",1019,14800.050000000001]
["2020-02-26T23:24:30.000000000","2020-02-27T06:24:30.000000000",1018,478964.60000000003]
["2020-02-26T23:24:45.000000000","2020-02-27T06:24:45.000000000",1017,477733.3]
["2020-02-26T23:24:45.000000000","2020-02-27T06:24:45.000000000",1020,2991058.0]
["2020-02-26T23:24:45.000000000","2020-02-27T06:24:45.000000000",1133,956.7875]
["2020-02-26T23:25:00.000000000","2020-02-27T06:25:00.000000000",1022,0.01777735]
["2020-02-26T23:25:00.000000000","2020-02-27T06:25:00.000000000",1130,825310968.8138]
["2020-02-26T23:25:15.000000000","2020-02-27T06:25:15.000000000",1021,275.9039]
["2020-02-26T23:25:15.000000000","2020-02-27T06:25:15.000000000",1016,477900.0]
["2020-02-26T23:25:30.000000000","2020-02-27T06:25:30.000000000",1019,14800.050000000001]
["2020-02-26T23:25:30.000000000","2020-02-27T06:25:30.000000000",1018,479108.3]
["2020-02-26T23:25:45.000000000","2020-02-27T06:25:45.000000000",1017,477733.3]
["2020-02-26T23:25:45.000000000","2020-02-27T06:25:45.000000000",1020,2991058.0]
["2020-02-26T23:25:45.000000000","2020-02-27T06:25:45.000000000",1133,956.7208]
["2020-02-26T23:26:00.000000000","2020-02-27T06:26:00.000000000",1022,0.03333253]
["2020-02-26T23:26:00.000000000","2020-02-27T06:26:00.000000000",1130,825224527.2376]
["2020-02-26T23:26:15.000000000","2020-02-27T06:26:15.000000000",1021,275.9906]
["2020-02-26T23:26:15.000000000","2020-02-27T06:26:15.000000000",1016,478000.0]
["2020-02-26T23:26:30.000000000","2020-02-27T06:26:30.000000000",1019,14800.050000000001]
["2020-02-26T23:26:30.000000000","2020-02-27T06:26:30.000000000",1018,478991.69999999995]
["2020-02-26T23:26:45.000000000","2020-02-27T06:26:45.000000000",1017,476266.7]
["2020-02-26T23:26:45.000000000","2020-02-27T06:26:45.000000000",1020,2991058.0]
["2020-02-26T23:26:45.000000000","2020-02-27T06:26:45.000000000",1133,955.175]
["2020-02-26T23:27:00.000000000","2020-02-27T06:27:00.000000000",1022,0.0355547]
["2020-02-26T23:27:00.000000000","2020-02-27T06:27:00.000000000",1130,825290928.7252]
["2020-02-26T23:27:15.000000000","2020-02-27T06:27:15.000000000",1021,275.9106]
["2020-02-26T23:27:15.000000000","2020-02-27T06:27:15.000000000",1016,478000.0]
["2020-02-26T23:27:30.000000000","2020-02-27T06:27:30.000000000",1019,14800.050000000001]
["2020-02-26T23:27:30.000000000","2020-02-27T06:27:30.000000000",1018,479195.80000000005]
["2020-02-26T23:27:45.000000000","2020-02-27T06:27:45.000000000",1017,476266.7]
["2020-02-26T23:27:45.000000000","2020-02-27T06:27:45.000000000",1020,2991058.0]
["2020-02-26T23:27:45.000000000","2020-02-27T06:27:45.000000000",1133,955.5]
["2020-02-26T23:28:00.000000000","2020-02-27T06:28:00.000000000",1022,0.0355547]
["2020-02-26T23:28:00.000000000","2020-02-27T06:28:00.000000000",1130,825450352.1166]
["2020-02-26T23:28:15.000000000","2020-02-27T06:28:15.000000000",1021,276.046]
["2020-02-26T23:28:15.000000000","2020-02-27T06:28:15.000000000",1016,478100.0]
["2020-02-26T23:28:30.000000000","2020-02-27T06:28:30.000000000",1019,14800.050000000001]
["2020-02-26T23:28:30.000000000","2020-02-27T06:28:30.000000000",1018,478858.3]
["2020-02-26T23:28:45.000000000","2020-02-27T06:28:45.000000000",1017,478000.0]
["2020-02-26T23:28:45.000000000","2020-02-27T06:28:45.000000000",1020,2991058.0]
["2020-02-26T23:28:45.000000000","2020-02-27T06:28:45.000000000",1133,957.0708]
["2020-02-26T23:29:00.000000000","2020-02-27T06:29:00.000000000",1022,0.03333253]
["2020-02-26T23:29:00.000000000","2020-02-27T06:29:00.000000000",1130,825602896.0746]
["2020-02-26T23:29:15.000000000","2020-02-27T06:29:15.000000000",1021,276.0948]
["2020-02-26T23:29:15.000000000","2020-02-27T06:29:15.000000000",1016,478100.0]
["2020-02-26T23:29:30.000000000","2020-02-27T06:29:30.000000000",1019,14800.050000000001]
["2020-02-26T23:29:30.000000000","2020-02-27T06:29:30.000000000",1018,479166.7]
["2020-02-26T23:29:45.000000000","2020-02-27T06:29:45.000000000",1017,478000.0]
["2020-02-26T23:29:45.000000000","2020-02-27T06:29:45.000000000",1020,2991058.0]
["2020-02-26T23:29:45.000000000","2020-02-27T06:29:45.000000000",1133,958.6833]
["2020-02-26T23:30:00.000000000","2020-02-27T06:30:00.000000000",1022,0.03111036]
["2020-02-26T23:30:00.000000000","2020-02-27T06:30:00.000000000",1130,825749457.9166]
["2020-02-26T23:30:15.000000000","2020-02-27T06:30:15.000000000",1021,276.0927]
["2020-02-26T23:30:15.000000000","2020-02-27T06:30:15.000000000",1016,478100.0]
["2020-02-26T23:30:30.000000000","2020-02-27T06:30:30.000000000",1019,14800.050000000001]
["2020-02-26T23:30:30.000000000","2020-02-27T06:30:30.000000000",1018,479056.2]
["2020-02-26T23:30:45.000000000","2020-02-27T06:30:45.000000000",1017,478000.0]
["2020-02-26T23:30:45.000000000","2020-02-27T06:30:45.000000000",1020,2991058.0]
["2020-02-26T23:30:45.000000000","2020-02-27T06:30:45.000000000",1133,957.225]
["2020-02-26T23:31:00.000000000","2020-02-27T06:31:00.000000000",1022,0.03333253]
["2020-02-26T23:31:00.000000000","2020-02-27T06:31:00.000000000",1130,825815560.2984]
["2020-02-26T23:31:15.000000000","2020-02-27T06:31:15.000000000",1021,276.157]
["2020-02-26T23:31:15.000000000","2020-02-27T06:31:15.000000000",1016,477800.0]
["2020-02-26T23:31:30.000000000","2020-02-27T06:31:30.000000000",1019,14800.050000000001]
["2020-02-26T23:31:30.000000000","2020-02-27T06:31:30.000000000",1018,480797.9]
["2020-02-26T23:31:45.000000000","2020-02-27T06:31:45.000000000",1017,476266.7]
["2020-02-26T23:31:45.000000000","2020-02-27T06:31:45.000000000",1020,2991058.0]
["2020-02-26T23:31:45.000000000","2020-02-27T06:31:45.000000000",1133,955.9313]
["2020-02-26T23:32:00.000000000","2020-02-27T06:32:00.000000000",1022,0.03333253]
["2020-02-26T23:32:00.000000000","2020-02-27T06:32:00.000000000",1130,825888542.1136]
["2020-02-26T23:32:15.000000000","2020-02-27T06:32:15.000000000",1021,276.0215]
["2020-02-26T23:32:15.000000000","2020-02-27T06:32:15.000000000",1016,478100.0]
["2020-02-26T23:32:30.000000000","2020-02-27T06:32:30.000000000",1019,14800.050000000001]
["2020-02-26T23:32:30.000000000","2020-02-27T06:32:30.000000000",1018,480670.8]
["2020-02-26T23:32:45.000000000","2020-02-27T06:32:45.000000000",1017,478000.0]
["2020-02-26T23:32:45.000000000","2020-02-27T06:32:45.000000000",1020,2991058.0]
["2020-02-26T23:32:45.000000000","2020-02-27T06:32:45.000000000",1133,957.5938]
["2020-02-26T23:33:00.000000000","2020-02-27T06:33:00.000000000",1022,0.0355547]
["2020-02-26T23:33:00.000000000","2020-02-27T06:33:00.000000000",1130,825735699.0498]
["2020-02-26T23:33:15.000000000","2020-02-27T06:33:15.000000000",1021,276.1503]
["2020-02-26T23:33:15.000000000","2020-02-27T06:33:15.000000000",1016,478300.0]
["2020-02-26T23:33:30.000000000","2020-02-27T06:33:30.000000000",1019,14800.050000000001]
["2020-02-26T23:33:30.000000000","2020-02-27T06:33:30.000000000",1018,481387.5]
["2020-02-26T23:33:45.000000000","2020-02-27T06:33:45.000000000",1017,478000.0]
["2020-02-26T23:33:45.000000000","2020-02-27T06:33:45.000000000",1020,2991058.0]
["2020-02-26T23:33:45.000000000","2020-02-27T06:33:45.000000000",1133,959.2313]
["2020-02-26T23:34:00.000000000","2020-02-27T06:34:00.000000000",1022,0.0355547]
["2020-02-26T23:34:00.000000000","2020-02-27T06:34:00.000000000",1130,825689337.6508]
["2020-02-26T23:34:15.000000000","2020-02-27T06:34:15.000000000",1021,276.0792]
["2020-02-26T23:34:15.000000000","2020-02-27T06:34:15.000000000",1016,478300.0]
["2020-02-26T23:34:30.000000000","2020-02-27T06:34:30.000000000",1019,14800.050000000001]
["2020-02-26T23:34:30.000000000","2020-02-27T06:34:30.000000000",1018,480950.0]
["2020-02-26T23:34:45.000000000","2020-02-27T06:34:45.000000000",1017,478000.0]
["2020-02-26T23:34:45.000000000","2020-02-27T06:34:45.000000000",1020,2991058.0]
["2020-02-26T23:34:45.000000000","2020-02-27T06:34:45.000000000",1133,959.6708]
["2020-02-26T23:35:00.000000000","2020-02-27T06:35:00.000000000",1022,0.04888771]
["2020-02-26T23:35:00.000000000","2020-02-27T06:35:00.000000000",1130,825642976.2518]
["2020-02-26T23:35:15.000000000","2020-02-27T06:35:15.000000000",1021,276.1525]
["2020-02-26T23:35:15.000000000","2020-02-27T06:35:15.000000000",1016,478100.0]
["2020-02-26T23:35:30.000000000","2020-02-27T06:35:30.000000000",1019,14800.050000000001]
["2020-02-26T23:35:30.000000000","2020-02-27T06:35:30.000000000",1018,481716.7]
["2020-02-26T23:35:45.000000000","2020-02-27T06:35:45.000000000",1017,478000.0]
["2020-02-26T00:00:00.000000000","2020-02-26T07:00:00.000000000",1017,478000.0]
["2020-02-26T00:00:00.000000000","2020-02-26T07:00:00.000000000",1020,2989929.0]
["2020-02-26T00:00:00.000000000","2020-02-26T07:00:00.000000000",1133,958.1854]
["2020-02-26T00:00:15.000000000","2020-02-26T07:00:15.000000000",1022,0.03333253]
["2020-02-26T00:00:15.000000000","2020-02-26T07:00:15.000000000",1130,824793741.1317]
["2020-02-26T00:00:30.000000000","2020-02-26T07:00:30.000000000",1021,275.9106]
["2020-02-26T00:00:30.000000000","2020-02-26T07:00:30.000000000",1016,478400.0]
["2020-02-26T00:00:45.000000000","2020-02-26T07:00:45.000000000",1019,14900.15]
["2020-02-26T00:00:45.000000000","2020-02-26T07:00:45.000000000",1018,480233.3]
["2020-02-26T00:01:00.000000000","2020-02-26T07:01:00.000000000",1017,478000.0]
["2020-02-26T00:01:00.000000000","2020-02-26T07:01:00.000000000",1020,2989929.0]
["2020-02-26T00:01:00.000000000","2020-02-26T07:01:00.000000000",1133,958.2958]
["2020-02-26T00:01:15.000000000","2020-02-26T07:01:15.000000000",1022,0.03111036]
["2020-02-26T00:01:15.000000000","2020-02-26T07:01:15.000000000",1130,825138778.9383]
["2020-02-26T00:01:30.000000000","2020-02-26T07:01:30.000000000",1021,275.9927]
["2020-02-26T00:01:30.000000000","2020-02-26T07:01:30.000000000",1016,478400.0]
["2020-02-26T00:01:45.000000000","2020-02-26T07:01:45.000000000",1019,14900.15]
["2020-02-26T00:01:45.000000000","2020-02-26T07:01:45.000000000",1018,480297.9]
["2020-02-26T00:02:00.000000000","2020-02-26T07:02:00.000000000",1017,478000.0]
["2020-02-26T00:02:00.000000000","2020-02-26T07:02:00.000000000",1020,2989929.0]
["2020-02-26T00:02:00.000000000","2020-02-26T07:02:00.000000000",1133,958.35]
["2020-02-26T00:02:15.000000000","2020-02-26T07:02:15.000000000",1022,0.0355547]
["2020-02-26T00:02:15.000000000","2020-02-26T07:02:15.000000000",1130,825284986.4664]
["2020-02-26T00:02:30.000000000","2020-02-26T07:02:30.000000000",1021,275.9906]
["2020-02-26T00:02:30.000000000","2020-02-26T07:02:30.000000000",1016,478500.0]
["2020-02-26T00:02:45.000000000","2020-02-26T07:02:45.000000000",1019,14900.15]
["2020-02-26T00:02:45.000000000","2020-02-26T07:02:45.000000000",1018,480289.60000000003]
["2020-02-26T00:03:00.000000000","2020-02-26T07:03:00.000000000",1017,478000.0]
["2020-02-26T00:03:00.000000000","2020-02-26T07:03:00.000000000",1020,2989929.0]
["2020-02-26T00:03:00.000000000","2020-02-26T07:03:00.000000000",1133,958.2583]
["2020-02-26T00:03:15.000000000","2020-02-26T07:03:15.000000000",1022,0.0644429]
["2020-02-26T00:03:15.000000000","2020-02-26T07:03:15.000000000",1130,825178544.994]
["2020-02-26T00:03:30.000000000","2020-02-26T07:03:30.000000000",1021,275.9061]
["2020-02-26T00:03:30.000000000","2020-02-26T07:03:30.000000000",1016,478200.0]
["2020-02-26T00:03:45.000000000","2020-02-26T07:03:45.000000000",1019,14900.15]
["2020-02-26T00:03:45.000000000","2020-02-26T07:03:45.000000000",1018,480175.0]
["2020-02-26T00:04:00.000000000","2020-02-26T07:04:00.000000000",1017,478000.0]
["2020-02-26T00:04:00.000000000","2020-02-26T07:04:00.000000000",1020,2989929.0]
["2020-02-26T00:04:00.000000000","2020-02-26T07:04:00.000000000",1133,958.2167]
["2020-02-26T00:04:15.000000000","2020-02-26T07:04:15.000000000",1022,0.01777735]
["2020-02-26T00:04:15.000000000","2020-02-26T07:04:15.000000000",1130,825238343.574]
["2020-02-26T00:04:30.000000000","2020-02-26T07:04:30.000000000",1021,275.9904]
["2020-02-26T00:04:30.000000000","2020-02-26T07:04:30.000000000",1016,478300.0]
["2020-02-26T00:04:45.000000000","2020-02-26T07:04:45.000000000",1019,14853.44]
["2020-02-26T00:04:45.000000000","2020-02-26T07:04:45.000000000",1018,480162.5]
["2020-02-26T00:05:00.000000000","2020-02-26T07:05:00.000000000",1017,478000.0]
["2020-02-26T00:05:00.000000000","2020-02-26T07:05:00.000000000",1020,2989929.0]
["2020-02-26T00:05:00.000000000","2020-02-26T07:05:00.000000000",1133,958.2333]
["2020-02-26T00:05:15.000000000","2020-02-26T07:05:15.000000000",1022,0.03333253]
["2020-02-26T00:05:15.000000000","2020-02-26T07:05:15.000000000",1130,825138778.9383]
["2020-02-26T00:05:30.000000000","2020-02-26T07:05:30.000000000",1021,275.9217]
["2020-02-26T00:05:30.000000000","2020-02-26T07:05:30.000000000",1016,478300.0]
["2020-02-26T00:05:45.000000000","2020-02-26T07:05:45.000000000",1019,14900.15]
["2020-02-26T00:05:45.000000000","2020-02-26T07:05:45.000000000",1018,480104.2]
["2020-02-26T00:06:00.000000000","2020-02-26T07:06:00.000000000",1017,478000.0]
["2020-02-26T00:06:00.000000000","2020-02-26T07:06:00.000000000",1020,2989929.0]
["2020-02-26T00:06:00.000000000","2020-02-26T07:06:00.000000000",1133,958.1083]
["2020-02-26T00:06:15.000000000","2020-02-26T07:06:15.000000000",1022,0.01555518]
["2020-02-26T00:06:15.000000000","2020-02-26T07:06:15.000000000",1130,825006026.0907]
["2020-02-26T00:06:30.000000000","2020-02-26T07:06:30.000000000",1021,275.955]
["2020-02-26T00:06:30.000000000","2020-02-26T07:06:30.000000000",1016,478300.0]
["2020-02-26T00:06:45.000000000","2020-02-26T07:06:45.000000000",1019,14900.15]
["2020-02-26T00:06:45.000000000","2020-02-26T07:06:45.000000000",1018,480137.5]
["2020-02-26T00:07:00.000000000","2020-02-26T07:07:00.000000000",1017,478000.0]
["2020-02-26T00:07:00.000000000","2020-02-26T07:07:00.000000000",1020,2989929.0]
["2020-02-26T00:07:00.000000000","2020-02-26T07:07:00.000000000",1133,958.1417]
["2020-02-26T00:07:15.000000000","2020-02-26T07:07:15.000000000",1022,0.06888723]
["2020-02-26T00:07:15.000000000","2020-02-26T07:07:15.000000000",1130,825191700.6816]
["2020-02-26T00:07:30.000000000","2020-02-26T07:07:30.000000000",1021,276.026]
["2020-02-26T00:07:30.000000000","2020-02-26T07:07:30.000000000",1016,478400.0]
["2020-02-26T00:07:45.000000000","2020-02-26T07:07:45.000000000",1019,14900.15]
["2020-02-26T00:07:45.000000000","2020-02-26T07:07:45.000000000",1018,480133.30000000005]
["2020-02-26T00:08:00.000000000","2020-02-26T07:08:00.000000000",1017,478000.0]
["2020-02-26T00:08:00.000000000","2020-02-26T07:08:00.000000000",1020,2989929.0]
["2020-02-26T00:08:00.000000000","2020-02-26T07:08:00.000000000",1133,958.0562]
["2020-02-26T00:08:15.000000000","2020-02-26T07:08:15.000000000",1022,0.05110988]
["2020-02-26T00:08:15.000000000","2020-02-26T07:08:15.000000000",1130,825537037.4811]
["2020-02-26T00:08:30.000000000","2020-02-26T07:08:30.000000000",1021,276.1081]
["2020-02-26T00:08:30.000000000","2020-02-26T07:08:30.000000000",1016,478700.0]
["2020-02-26T00:08:45.000000000","2020-02-26T07:08:45.000000000",1019,14900.15]
["2020-02-26T00:08:45.000000000","2020-02-26T07:08:45.000000000",1018,480145.8]
["2020-02-26T00:09:00.000000000","2020-02-26T07:09:00.000000000",1017,478000.0]
["2020-02-26T00:09:00.000000000","2020-02-26T07:09:00.000000000",1020,2989929.0]
["2020-02-26T00:09:00.000000000","2020-02-26T07:09:00.000000000",1133,958.1187]
["2020-02-26T00:09:15.000000000","2020-02-26T07:09:15.000000000",1022,0.04888771]
["2020-02-26T00:09:15.000000000","2020-02-26T07:09:15.000000000",1130,824979415.7226]
["2020-02-26T00:09:30.000000000","2020-02-26T07:09:30.000000000",1021,275.9106]
["2020-02-26T00:09:30.000000000","2020-02-26T07:09:30.000000000",1016,478500.0]
["2020-02-26T00:09:45.000000000","2020-02-26T07:09:45.000000000",1019,14900.15]
["2020-02-26T00:09:45.000000000","2020-02-26T07:09:45.000000000",1018,480331.2]
["2020-02-26T00:10:00.000000000","2020-02-26T07:10:00.000000000",1017,478000.0]
["2020-02-26T00:10:00.000000000","2020-02-26T07:10:00.000000000",1020,2989929.0]
["2020-02-26T00:10:00.000000000","2020-02-26T07:10:00.000000000",1133,958.2354]
["2020-02-26T00:10:15.000000000","2020-02-26T07:10:15.000000000",1022,0.06888723]
["2020-02-26T00:10:15.000000000","2020-02-26T07:10:15.000000000",1130,825510427.113]
["2020-02-26T00:10:30.000000000","2020-02-26T07:10:30.000000000",1021,275.9949]
["2020-02-26T00:10:30.000000000","2020-02-26T07:10:30.000000000",1016,478600.0]
["2020-02-26T00:10:45.000000000","2020-02-26T07:10:45.000000000",1019,14900.15]
["2020-02-26T00:10:45.000000000","2020-02-26T07:10:45.000000000",1018,480191.7]
["2020-02-26T00:11:00.000000000","2020-02-26T07:11:00.000000000",1017,478000.0]
["2020-02-26T00:11:00.000000000","2020-02-26T07:11:00.000000000",1020,2989929.0]
["2020-02-26T00:11:00.000000000","2020-02-26T07:11:00.000000000",1133,958.3542]
["2020-02-26T00:11:15.000000000","2020-02-26T07:11:15.000000000",1022,0.04888771]
["2020-02-26T00:11:15.000000000","2020-02-26T07:11:15.000000000",1130,825351362.8902]
["2020-02-26T00:11:30.000000000","2020-02-26T07:11:30.000000000",1021,276.0726]
["2020-02-26T00:11:30.000000000","2020-02-26T07:11:30.000000000",1016,478800.0]
["2020-02-26T00:11:45.000000000","2020-02-26T07:11:45.000000000",1019,14853.44]
["2020-02-26T00:11:45.000000000","2020-02-26T07:11:45.000000000",1018,480414.60000000003]
["2020-02-26T00:12:00.000000000","2020-02-26T07:12:00.000000000",1017,478000.0]
["2020-02-26T00:12:00.000000000","2020-02-26T07:12:00.000000000",1020,2989929.0]
["2020-02-26T00:12:00.000000000","2020-02-26T07:12:00.000000000",1133,958.3375]
["2020-02-26T00:12:15.000000000","2020-02-26T07:12:15.000000000",1022,0.01555518]
["2020-02-26T00:12:15.000000000","2020-02-26T07:12:15.000000000",1130,825955328.5482]
["2020-02-26T00:12:30.000000000","2020-02-26T07:12:30.000000000",1021,276.2525]
["2020-02-26T00:12:30.000000000","2020-02-26T07:12:30.000000000",1016,478600.0]
["2020-02-26T00:12:45.000000000","2020-02-26T07:12:45.000000000",1019,14900.15]
["2020-02-26T00:12:45.000000000","2020-02-26T07:12:45.000000000",1018,480435.4]
["2020-02-26T00:13:00.000000000","2020-02-26T07:13:00.000000000",1017,478000.0]
["2020-02-26T00:13:00.000000000","2020-02-26T07:13:00.000000000",1020,2989929.0]
["2020-02-26T00:13:00.000000000","2020-02-26T07:13:00.000000000",1133,958.3542]
["2020-02-26T00:13:15.000000000","2020-02-26T07:13:15.000000000",1022,0.08444241]
["2020-02-26T00:13:15.000000000","2020-02-26T07:13:15.000000000",1130,825484115.7378]
["2020-02-26T00:13:30.000000000","2020-02-26T07:13:30.000000000",1021,276.0394]
["2020-02-26T00:13:30.000000000","2020-02-26T07:13:30.000000000",1016,478700.0]
["2020-02-26T00:13:45.000000000","2020-02-26T07:13:45.000000000",1019,14900.15]
["2020-02-26T00:13:45.000000000","2020-02-26T07:13:45.000000000",1018,480331.2]
["2020-02-26T00:14:00.000000000","2020-02-26T07:14:00.000000000",1017,478000.0]
["2020-02-26T00:14:00.000000000","2020-02-26T07:14:00.000000000",1020,2989929.0]
["2020-02-26T00:14:00.000000000","2020-02-26T07:14:00.000000000",1133,958.4521]
["2020-02-26T00:14:15.000000000","2020-02-26T07:14:15.000000000",1022,0.06888723]
["2020-02-26T00:14:15.000000000","2020-02-26T07:14:15.000000000",1130,825868919.6001]
["2020-02-26T00:14:30.000000000","2020-02-26T07:14:30.000000000",1021,276.1769]
["2020-02-26T00:14:30.000000000","2020-02-26T07:14:30.000000000",1016,478800.0]
["2020-02-26T00:14:45.000000000","2020-02-26T07:14:45.000000000",1019,14900.15]
["2020-02-26T00:14:45.000000000","2020-02-26T07:14:45.000000000",1018,480275.0]
["2020-02-26T00:15:00.000000000","2020-02-26T07:15:00.000000000",1017,478000.0]
["2020-02-26T00:15:00.000000000","2020-02-26T07:15:00.000000000",1020,2989929.0]
["2020-02-26T00:15:00.000000000","2020-02-26T07:15:00.000000000",1133,958.0896]
["2020-02-26T00:15:15.000000000","2020-02-26T07:15:15.000000000",1022,0.01555518]
["2020-02-26T00:15:15.000000000","2020-02-26T07:15:15.000000000",1130,825391128.9459]
["2020-02-26T00:15:30.000000000","2020-02-26T07:15:30.000000000",1021,276.1281]
["2020-02-26T00:15:30.000000000","2020-02-26T07:15:30.000000000",1016,478800.0]
["2020-02-26T00:15:45.000000000","2020-02-26T07:15:45.000000000",1019,14900.15]
["2020-02-26T00:15:45.000000000","2020-02-26T07:15:45.000000000",1018,480285.39999999997]
["2020-02-26T00:16:00.000000000","2020-02-26T07:16:00.000000000",1017,478000.0]
["2020-02-26T00:16:00.000000000","2020-02-26T07:16:00.000000000",1020,2989929.0]
["2020-02-26T00:16:00.000000000","2020-02-26T07:16:00.000000000",1133,958.2646]
["2020-02-26T00:16:15.000000000","2020-02-26T07:16:15.000000000",1022,0.01777735]
["2020-02-26T00:16:15.000000000","2020-02-26T07:16:15.000000000",1130,825457206.3768]
["2020-02-26T00:16:30.000000000","2020-02-26T07:16:30.000000000",1021,276.1392]
["2020-02-26T00:16:30.000000000","2020-02-26T07:16:30.000000000",1016,478700.0]
["2020-02-26T00:16:45.000000000","2020-02-26T07:16:45.000000000",1019,14900.15]
["2020-02-26T00:16:45.000000000","2020-02-26T07:16:45.000000000",1018,480662.5]
["2020-02-26T00:17:00.000000000","2020-02-26T07:17:00.000000000",1017,478000.0]
["2020-02-26T00:17:00.000000000","2020-02-26T07:17:00.000000000",1020,2989929.0]
["2020-02-26T00:17:00.000000000","2020-02-26T07:17:00.000000000",1133,958.7104]
["2020-02-26T00:17:15.000000000","2020-02-26T07:17:15.000000000",1022,0.0]
["2020-02-26T00:17:15.000000000","2020-02-26T07:17:15.000000000",1130,825789088.4958]
["2020-02-26T00:17:30.000000000","2020-02-26T07:17:30.000000000",1021,276.1903]
["2020-02-26T00:17:30.000000000","2020-02-26T07:17:30.000000000",1016,478700.0]
["2020-02-26T00:17:45.000000000","2020-02-26T07:17:45.000000000",1019,14900.15]
["2020-02-26T00:17:45.000000000","2020-02-26T07:17:45.000000000",1018,480610.4]
["2020-02-26T00:18:00.000000000","2020-02-26T07:18:00.000000000",1017,478000.0]
["2020-02-26T00:18:00.000000000","2020-02-26T07:18:00.000000000",1020,2989929.0]
["2020-02-26T00:18:00.000000000","2020-02-26T07:18:00.000000000",1133,958.6167]
["2020-02-26T00:18:15.000000000","2020-02-26T07:18:15.000000000",1022,0.04666555]
["2020-02-26T00:18:15.000000000","2020-02-26T07:18:15.000000000",1130,825630024.273]
["2020-02-26T00:18:30.000000000","2020-02-26T07:18:30.000000000",1021,276.1969]
["2020-02-26T00:18:30.000000000","2020-02-26T07:18:30.000000000",1016,478800.0]
["2020-02-26T00:18:45.000000000","2020-02-26T07:18:45.000000000",1019,14900.15]
["2020-02-26T00:18:45.000000000","2020-02-26T07:18:45.000000000",1018,480929.19999999995]
["2020-02-26T00:19:00.000000000","2020-02-26T07:19:00.000000000",1017,478000.0]
["2020-02-26T00:19:00.000000000","2020-02-26T07:19:00.000000000",1020,2989929.0]
["2020-02-26T00:19:00.000000000","2020-02-26T07:19:00.000000000",1133,958.6396]
["2020-02-26T00:19:15.000000000","2020-02-26T07:19:15.000000000",1022,0.06666507]
["2020-02-26T00:19:15.000000000","2020-02-26T07:19:15.000000000",1130,825981938.9163]
["2020-02-26T00:19:30.000000000","2020-02-26T07:19:30.000000000",1021,276.2236]
["2020-02-26T00:19:30.000000000","2020-02-26T07:19:30.000000000",1016,478700.0]
["2020-02-26T00:19:45.000000000","2020-02-26T07:19:45.000000000",1019,14900.15]
["2020-02-26T00:19:45.000000000","2020-02-26T07:19:45.000000000",1018,480650.0]
["2020-02-26T00:20:00.000000000","2020-02-26T07:20:00.000000000",1017,478000.0]
["2020-02-26T00:20:00.000000000","2020-02-26T07:20:00.000000000",1020,2989929.0]
["2020-02-26T00:20:00.000000000","2020-02-26T07:20:00.000000000",1133,958.5562]
["2020-02-26T00:20:15.000000000","2020-02-26T07:20:15.000000000",1022,0.0]
["2020-02-26T00:20:15.000000000","2020-02-26T07:20:15.000000000",1130,825743043.5892]
["2020-02-26T00:20:30.000000000","2020-02-26T07:20:30.000000000",1021,276.2258]
["2020-02-26T00:20:30.000000000","2020-02-26T07:20:30.000000000",1016,478900.0]
["2020-02-26T00:20:45.000000000","2020-02-26T07:20:45.000000000",1019,14900.15]
["2020-02-26T00:20:45.000000000","2020-02-26T07:20:45.000000000",1018,480664.60000000003]
["2020-02-26T00:21:00.000000000","2020-02-26T07:21:00.000000000",1017,478000.0]
["2020-02-26T00:21:00.000000000","2020-02-26T07:21:00.000000000",1020,2989929.0]
["2020-02-26T00:21:00.000000000","2020-02-26T07:21:00.000000000",1133,958.6333]
["2020-02-26T00:21:15.000000000","2020-02-26T07:21:15.000000000",1022,0.05110988]
["2020-02-26T00:21:15.000000000","2020-02-26T07:21:15.000000000",1130,825862341.7563]
["2020-02-26T00:21:30.000000000","2020-02-26T07:21:30.000000000",1021,276.3235]
["2020-02-26T00:21:30.000000000","2020-02-26T07:21:30.000000000",1016,478600.0]
["2020-02-26T00:21:45.000000000","2020-02-26T07:21:45.000000000",1019,14900.15]
["2020-02-26T00:21:45.000000000","2020-02-26T07:21:45.000000000",1018,480620.8]
["2020-02-26T00:22:00.000000000","2020-02-26T07:22:00.000000000",1017,478000.0]
["2020-02-26T00:22:00.000000000","2020-02-26T07:22:00.000000000",1020,2989929.0]
["2020-02-26T00:22:00.000000000","2020-02-26T07:22:00.000000000",1133,958.4125]
["2020-02-26T00:22:15.000000000","2020-02-26T07:22:15.000000000",1022,0.04888771]
["2020-02-26T00:22:15.000000000","2020-02-26T07:22:15.000000000",1130,825935296.0239]
["2020-02-26T00:22:30.000000000","2020-02-26T07:22:30.000000000",1021,276.2236]
["2020-02-26T00:22:30.000000000","2020-02-26T07:22:30.000000000",1016,478700.0]
["2020-02-26T00:22:45.000000000","2020-02-26T07:22:45.000000000",1019,14900.15]
["2020-02-26T00:22:45.000000000","2020-02-26T07:22:45.000000000",1018,480570.80000000005]
["2020-02-26T00:23:00.000000000","2020-02-26T07:23:00.000000000",1017,478000.0]
["2020-02-26T00:23:00.000000000","2020-02-26T07:23:00.000000000",1020,2989929.0]
["2020-02-26T00:23:00.000000000","2020-02-26T07:23:00.000000000",1133,958.4479]
["2020-02-26T00:23:15.000000000","2020-02-26T07:23:15.000000000",1022,0.01555518]
["2020-02-26T00:23:15.000000000","2020-02-26T07:23:15.000000000",1130,825749322.4401]
["2020-02-26T00:23:30.000000000","2020-02-26T07:23:30.000000000",1021,276.2592]
["2020-02-26T00:23:30.000000000","2020-02-26T07:23:30.000000000",1016,478800.0]
["2020-02-26T00:23:45.000000000","2020-02-26T07:23:45.000000000",1019,14900.15]
["2020-02-26T00:23:45.000000000","2020-02-26T07:23:45.000000000",1018,480447.9]
["2020-02-26T00:24:00.000000000","2020-02-26T07:24:00.000000000",1017,478000.0]
["2020-02-26T00:24:00.000000000","2020-02-26T07:24:00.000000000",1020,2989929.0]
["2020-02-26T00:24:00.000000000","2020-02-26T07:24:00.000000000",1133,958.3375]
["2020-02-26T00:24:15.000000000","2020-02-26T07:24:15.000000000",1022,0.08444241]
["2020-02-26T00:24:15.000000000","2020-02-26T07:24:15.000000000",1130,825530459.6373]
["2020-02-26T00:24:30.000000000","2020-02-26T07:24:30.000000000",1021,276.1103]
["2020-02-26T00:24:30.000000000","2020-02-26T07:24:30.000000000",1016,478500.0]
["2020-02-26T00:24:45.000000000","2020-02-26T07:24:45.000000000",1019,14900.15]
["2020-02-26T00:24:45.000000000","2020-02-26T07:24:45.000000000",1018,480533.3]
["2020-02-26T00:25:00.000000000","2020-02-26T07:25:00.000000000",1017,478000.0]
["2020-02-26T00:25:00.000000000","2020-02-26T07:25:00.000000000",1020,2989929.0]
["2020-02-26T00:25:00.000000000","2020-02-26T07:25:00.000000000",1133,958.5229]
["2020-02-26T00:25:15.000000000","2020-02-26T07:25:15.000000000",1022,0.04666555]
["2020-02-26T00:25:15.000000000","2020-02-26T07:25:15.000000000",1130,825749322.4401]
["2020-02-26T00:25:30.000000000","2020-02-26T07:25:30.000000000",1021,276.2058]
["2020-02-26T00:25:30.000000000","2020-02-26T07:25:30.000000000",1016,478600.0]
["2020-02-26T00:25:45.000000000","2020-02-26T07:25:45.000000000",1019,14900.15]
["2020-02-26T00:25:45.000000000","2020-02-26T07:25:45.000000000",1018,480539.60000000003]
["2020-02-26T00:26:00.000000000","2020-02-26T07:26:00.000000000",1017,478000.0]
["2020-02-26T00:26:00.000000000","2020-02-26T07:26:00.000000000",1020,2989929.0]
["2020-02-26T00:26:00.000000000","2020-02-26T07:26:00.000000000",1133,958.4854]
["2020-02-26T00:26:15.000000000","2020-02-26T07:26:15.000000000",1022,0.0]
["2020-02-26T00:26:15.000000000","2020-02-26T07:26:15.000000000",1130,825908685.6558]
["2020-02-26T00:26:30.000000000","2020-02-26T07:26:30.000000000",1021,276.2702]
["2020-02-26T00:26:30.000000000","2020-02-26T07:26:30.000000000",1016,478800.0]
["2020-02-26T00:26:45.000000000","2020-02-26T07:26:45.000000000",1019,14900.15]
["2020-02-26T00:26:45.000000000","2020-02-26T07:26:45.000000000",1018,480585.39999999997]
["2020-02-26T00:27:00.000000000","2020-02-26T07:27:00.000000000",1017,478000.0]
["2020-02-26T00:27:00.000000000","2020-02-26T07:27:00.000000000",1020,2989929.0]
["2020-02-26T00:27:00.000000000","2020-02-26T07:27:00.000000000",1133,958.7083]
["2020-02-26T00:27:15.000000000","2020-02-26T07:27:15.000000000",1022,0.0644429]
["2020-02-26T00:27:15.000000000","2020-02-26T07:27:15.000000000",1130,825351063.8973]
["2020-02-26T00:27:30.000000000","2020-02-26T07:27:30.000000000",1021,276.0548]
["2020-02-26T00:27:30.000000000","2020-02-26T07:27:30.000000000",1016,478600.0]
["2020-02-26T00:27:45.000000000","2020-02-26T07:27:45.000000000",1019,14900.15]
["2020-02-26T00:27:45.000000000","2020-02-26T07:27:45.000000000",1018,480558.3]
["2020-02-26T00:28:00.000000000","2020-02-26T07:28:00.000000000",1017,478000.0]
["2020-02-26T00:28:00.000000000","2020-02-26T07:28:00.000000000",1020,2989929.0]
["2020-02-26T00:28:00.000000000","2020-02-26T07:28:00.000000000",1133,958.6021]
["2020-02-26T00:28:15.000000000","2020-02-26T07:28:15.000000000",1022,0.03111036]
["2020-02-26T00:28:15.000000000","2020-02-26T07:28:15.000000000",1130,826048315.3401]
["2020-02-26T00:28:30.000000000","2020-02-26T07:28:30.000000000",1021,276.3412]
["2020-02-26T00:28:30.000000000","2020-02-26T07:28:30.000000000",1016,478700.0]
["2020-02-26T00:28:45.000000000","2020-02-26T07:28:45.000000000",1019,14900.15]
["2020-02-26T00:28:45.000000000","2020-02-26T07:28:45.000000000",1018,480731.3]
["2020-02-26T00:29:00.000000000","2020-02-26T07:29:00.000000000",1017,478000.0]
["2020-02-26T00:29:00.000000000","2020-02-26T07:29:00.000000000",1020,2989929.0]
["2020-02-26T00:29:00.000000000","2020-02-26T07:29:00.000000000",1133,958.6437]
["2020-02-26T00:29:15.000000000","2020-02-26T07:29:15.000000000",1022,0.04888771]
["2020-02-26T00:29:15.000000000","2020-02-26T07:29:15.000000000",1130,826346710.2543]
["2020-02-26T00:29:30.000000000","2020-02-26T07:29:30.000000000",1021,276.3346]
["2020-02-26T00:29:30.000000000","2020-02-26T07:29:30.000000000",1016,479000.0]
["2020-02-26T00:29:45.000000000","2020-02-26T07:29:45.000000000",1019,14900.15]
["2020-02-26T00:29:45.000000000","2020-02-26T07:29:45.000000000",1018,480585.39999999997]
["2020-02-26T00:30:00.000000000","2020-02-26T07:30:00.000000000",1017,478000.0]
["2020-02-26T00:30:00.000000000","2020-02-26T07:30:00.000000000",1020,2989929.0]
["2020-02-26T00:30:00.000000000","2020-02-26T07:30:00.000000000",1133,958.6167]
["2020-02-26T00:30:15.000000000","2020-02-26T07:30:15.000000000",1022,0.04888771]
["2020-02-26T00:30:15.000000000","2020-02-26T07:30:15.000000000",1130,825988516.7601]
["2020-02-26T00:30:30.000000000","2020-02-26T07:30:30.000000000",1021,276.1859]
["2020-02-26T00:30:30.000000000","2020-02-26T07:30:30.000000000",1016,478700.0]
["2020-02-26T00:30:45.000000000","2020-02-26T07:30:45.000000000",1019,14846.76]
["2020-02-26T00:30:45.000000000","2020-02-26T07:30:45.000000000",1018,480783.3]
["2020-02-26T00:31:00.000000000","2020-02-26T07:31:00.000000000",1017,478000.0]
["2020-02-26T00:31:00.000000000","2020-02-26T07:31:00.000000000",1020,2989929.0]
["2020-02-26T00:31:00.000000000","2020-02-26T07:31:00.000000000",1133,958.875]
["2020-02-26T00:31:15.000000000","2020-02-26T07:31:15.000000000",1022,0.06666507]
["2020-02-26T00:31:15.000000000","2020-02-26T07:31:15.000000000",1130,826227412.0872]
["2020-02-26T00:31:30.000000000","2020-02-26T07:31:30.000000000",1021,276.3079]
["2020-02-26T00:31:30.000000000","2020-02-26T07:31:30.000000000",1016,479000.0]
["2020-02-26T00:31:45.000000000","2020-02-26T07:31:45.000000000",1019,14800.050000000001]
["2020-02-26T00:31:45.000000000","2020-02-26T07:31:45.000000000",1018,480952.1]
["2020-02-26T00:32:00.000000000","2020-02-26T07:32:00.000000000",1017,478000.0]
["2020-02-26T00:32:00.000000000","2020-02-26T07:32:00.000000000",1020,2989929.0]
["2020-02-26T00:32:00.000000000","2020-02-26T07:32:00.000000000",1133,959.0833]
["2020-02-26T00:32:15.000000000","2020-02-26T07:32:15.000000000",1022,0.04888771]
["2020-02-26T00:32:15.000000000","2020-02-26T07:32:15.000000000",1130,826784734.8528]
["2020-02-26T00:32:30.000000000","2020-02-26T07:32:30.000000000",1021,276.2924]
["2020-02-26T00:32:30.000000000","2020-02-26T07:32:30.000000000",1016,478700.0]
["2020-02-26T00:32:45.000000000","2020-02-26T07:32:45.000000000",1019,14846.76]
["2020-02-26T00:32:45.000000000","2020-02-26T07:32:45.000000000",1018,480718.8]
["2020-02-26T00:33:00.000000000","2020-02-26T07:33:00.000000000",1017,478000.0]
["2020-02-26T00:33:00.000000000","2020-02-26T07:33:00.000000000",1020,2989929.0]
["2020-02-26T00:33:00.000000000","2020-02-26T07:33:00.000000000",1133,958.8333]
["2020-02-26T00:33:15.000000000","2020-02-26T07:33:15.000000000",1022,0.04888771]
["2020-02-26T00:33:15.000000000","2020-02-26T07:33:15.000000000",1130,826081503.552]
["2020-02-26T00:33:30.000000000","2020-02-26T07:33:30.000000000",1021,276.3102]
["2020-02-26T00:33:30.000000000","2020-02-26T07:33:30.000000000",1016,479400.0]
["2020-02-26T00:33:45.000000000","2020-02-26T07:33:45.000000000",1019,14900.15]
["2020-02-26T00:33:45.000000000","2020-02-26T07:33:45.000000000",1018,480885.4]
["2020-02-26T00:34:00.000000000","2020-02-26T07:34:00.000000000",1017,478000.0]
["2020-02-26T00:34:00.000000000","2020-02-26T07:34:00.000000000",1020,2989929.0]
["2020-02-26T00:34:00.000000000","2020-02-26T07:34:00.000000000",1133,958.7521]
["2020-02-26T00:34:15.000000000","2020-02-26T07:34:15.000000000",1022,0.03333253]
["2020-02-26T00:34:15.000000000","2020-02-26T07:34:15.000000000",1130,826386476.31]
["2020-02-26T00:34:30.000000000","2020-02-26T07:34:30.000000000",1021,276.4789]
["2020-02-26T00:34:30.000000000","2020-02-26T07:34:30.000000000",1016,478700.0]
["2020-02-26T00:34:45.000000000","2020-02-26T07:34:45.000000000",1019,14846.76]
["2020-02-26T00:34:45.000000000","2020-02-26T07:34:45.000000000",1018,480535.39999999997]
["2020-02-26T00:35:00.000000000","2020-02-26T07:35:00.000000000",1017,478000.0]
["2020-02-26T00:35:00.000000000","2020-02-26T07:35:00.000000000",1020,2989929.0]
["2020-02-26T00:35:00.000000000","2020-02-26T07:35:00.000000000",1133,958.4562]
["2020-02-26T00:35:15.000000000","2020-02-26T07:35:15.000000000",1022,0.08444241]
["2020-02-26T00:35:15.000000000","2020-02-26T07:35:15.000000000",1130,826001672.4477]
["2020-02-26T00:35:30.000000000","2020-02-26T07:35:30.000000000",1021,276.2169]
["2020-02-26T00:35:30.000000000","2020-02-26T07:35:30.000000000",1016,479100.0]
["2020-02-26T00:35:45.000000000","2020-02-26T07:35:45.000000000",1019,14853.44]
["2020-02-26T00:35:45.000000000","2020-02-26T07:35:45.000000000",1018,480597.89999999997]
["2020-02-26T00:36:00.000000000","2020-02-26T07:36:00.000000000",1017,478000.0]
["2020-02-26T00:36:00.000000000","2020-02-26T07:36:00.000000000",1020,2989929.0]
["2020-02-26T00:36:00.000000000","2020-02-26T07:36:00.000000000",1133,958.3937]
["2020-02-26T00:36:15.000000000","2020-02-26T07:36:15.000000000",1022,0.03333253]
["2020-02-26T00:36:15.000000000","2020-02-26T07:36:15.000000000",1130,825888653.1315]
["2020-02-26T00:36:30.000000000","2020-02-26T07:36:30.000000000",1021,276.2235]
["2020-02-26T00:36:30.000000000","2020-02-26T07:36:30.000000000",1016,478900.0]
["2020-02-26T00:36:45.000000000","2020-02-26T07:36:45.000000000",1019,14900.15]
["2020-02-26T00:36:45.000000000","2020-02-26T07:36:45.000000000",1018,480304.19999999995]
["2020-02-26T00:37:00.000000000","2020-02-26T07:37:00.000000000",1017,478000.0]
["2020-02-26T00:37:00.000000000","2020-02-26T07:37:00.000000000",1020,2989929.0]
["2020-02-26T00:37:00.000000000","2020-02-26T07:37:00.000000000",1133,958.3354]
["2020-02-26T00:37:15.000000000","2020-02-26T07:37:15.000000000",1022,0.01555518]
["2020-02-26T00:37:15.000000000","2020-02-26T07:37:15.000000000",1130,825895529.9682]
["2020-02-26T00:37:30.000000000","2020-02-26T07:37:30.000000000",1021,276.3457]
["2020-02-26T00:37:30.000000000","2020-02-26T07:37:30.000000000",1016,479100.0]
["2020-02-26T00:37:45.000000000","2020-02-26T07:37:45.000000000",1019,14846.76]
["2020-02-26T00:37:45.000000000","2020-02-26T07:37:45.000000000",1018,480464.60000000003]
["2020-02-26T00:38:00.000000000","2020-02-26T07:38:00.000000000",1017,478000.0]
["2020-02-26T00:38:00.000000000","2020-02-26T07:38:00.000000000",1020,2989929.0]
["2020-02-26T00:38:00.000000000","2020-02-26T07:38:00.000000000",1133,958.3708]
["2020-02-26T00:38:15.000000000","2020-02-26T07:38:15.000000000",1022,0.03333253]
["2020-02-26T00:38:15.000000000","2020-02-26T07:38:15.000000000",1130,826087782.4029]
["2020-02-26T00:38:30.000000000","2020-02-26T07:38:30.000000000",1021,276.2901]
["2020-02-26T00:38:30.000000000","2020-02-26T07:38:30.000000000",1016,479000.0]
["2020-02-26T00:38:45.000000000","2020-02-26T07:38:45.000000000",1019,14853.44]
["2020-02-26T00:38:45.000000000","2020-02-26T07:38:45.000000000",1018,480197.9]
["2020-02-26T00:39:00.000000000","2020-02-26T07:39:00.000000000",1017,478000.0]
["2020-02-26T00:39:00.000000000","2020-02-26T07:39:00.000000000",1020,2989929.0]
["2020-02-26T00:39:00.000000000","2020-02-26T07:39:00.000000000",1133,958.2021]
["2020-02-26T00:39:15.000000000","2020-02-26T07:39:15.000000000",1022,0.01555518]
["2020-02-26T00:39:15.000000000","2020-02-26T07:39:15.000000000",1130,825795965.3325]
["2020-02-26T00:39:30.000000000","2020-02-26T07:39:30.000000000",1021,276.2413]
["2020-02-26T00:39:30.000000000","2020-02-26T07:39:30.000000000",1016,478700.0]
["2020-02-26T00:39:45.000000000","2020-02-26T07:39:45.000000000",1019,14900.15]
["2020-02-26T00:39:45.000000000","2020-02-26T07:39:45.000000000",1018,480381.3]
["2020-02-26T00:40:00.000000000","2020-02-26T07:40:00.000000000",1017,478000.0]
["2020-02-26T00:40:00.000000000","2020-02-26T07:40:00.000000000",1020,2989929.0]
["2020-02-26T00:40:00.000000000","2020-02-26T07:40:00.000000000",1133,958.4063]
["2020-02-26T00:40:15.000000000","2020-02-26T07:40:15.000000000",1022,0.0355547]
["2020-02-26T00:40:15.000000000","2020-02-26T07:40:15.000000000",1130,825596836.0611]
["2020-02-26T00:40:30.000000000","2020-02-26T07:40:30.000000000",1021,276.1747]
["2020-02-26T00:40:30.000000000","2020-02-26T07:40:30.000000000",1016,478700.0]
["2020-02-26T00:40:45.000000000","2020-02-26T07:40:45.000000000",1019,14846.76]
["2020-02-26T00:40:45.000000000","2020-02-26T07:40:45.000000000",1018,480897.89999999997]
["2020-02-26T00:41:00.000000000","2020-02-26T07:41:00.000000000",1017,478000.0]
["2020-02-26T00:41:00.000000000","2020-02-26T07:41:00.000000000",1020,2989929.0]
["2020-02-26T00:41:00.000000000","2020-02-26T07:41:00.000000000",1133,958.6646]
["2020-02-26T00:41:15.000000000","2020-02-26T07:41:15.000000000",1022,0.05333205]
["2020-02-26T00:41:15.000000000","2020-02-26T07:41:15.000000000",1130,826187646.0315]
["2020-02-26T00:41:30.000000000","2020-02-26T07:41:30.000000000",1021,276.2702]
["2020-02-26T00:41:30.000000000","2020-02-26T07:41:30.000000000",1016,479100.0]
["2020-02-26T00:41:45.000000000","2020-02-26T07:41:45.000000000",1019,14900.15]
["2020-02-26T00:41:45.000000000","2020-02-26T07:41:45.000000000",1018,480872.9]
["2020-02-26T00:42:00.000000000","2020-02-26T07:42:00.000000000",1017,478000.0]
["2020-02-26T00:42:00.000000000","2020-02-26T07:42:00.000000000",1020,2989929.0]
["2020-02-26T00:42:00.000000000","2020-02-26T07:42:00.000000000",1133,959.0438]
["2020-02-26T00:42:15.000000000","2020-02-26T07:42:15.000000000",1022,0.03111036]
["2020-02-26T00:42:15.000000000","2020-02-26T07:42:15.000000000",1130,826048315.3401]
["2020-02-26T00:42:30.000000000","2020-02-26T07:42:30.000000000",1021,276.359]
["2020-02-26T00:42:30.000000000","2020-02-26T07:42:30.000000000",1016,479000.0]
["2020-02-26T00:42:45.000000000","2020-02-26T07:42:45.000000000",1019,14846.76]
["2020-02-26T00:42:45.000000000","2020-02-26T07:42:45.000000000",1018,480970.8]
["2020-02-26T00:43:00.000000000","2020-02-26T07:43:00.000000000",1017,478000.0]
["2020-02-26T00:43:00.000000000","2020-02-26T07:43:00.000000000",1020,2989929.0]
["2020-02-26T00:43:00.000000000","2020-02-26T07:43:00.000000000",1133,958.7875]
["2020-02-26T00:43:15.000000000","2020-02-26T07:43:15.000000000",1022,0.08444241]
["2020-02-26T00:43:15.000000000","2020-02-26T07:43:15.000000000",1130,826705202.7414]
["2020-02-26T00:43:30.000000000","2020-02-26T07:43:30.000000000",1021,276.3745]
["2020-02-26T00:43:30.000000000","2020-02-26T07:43:30.000000000",1016,479300.0]
["2020-02-26T00:43:45.000000000","2020-02-26T07:43:45.000000000",1019,14900.15]
["2020-02-26T00:43:45.000000000","2020-02-26T07:43:45.000000000",1018,480997.9]
["2020-02-26T00:44:00.000000000","2020-02-26T07:44:00.000000000",1017,478266.7]
["2020-02-26T00:44:00.000000000","2020-02-26T07:44:00.000000000",1020,2989929.0]
["2020-02-26T00:44:00.000000000","2020-02-26T07:44:00.000000000",1133,959.2063]
["2020-02-26T00:44:15.000000000","2020-02-26T07:44:15.000000000",1022,0.0355547]
["2020-02-26T00:44:15.000000000","2020-02-26T07:44:15.000000000",1130,826625371.6371]
["2020-02-26T00:44:30.000000000","2020-02-26T07:44:30.000000000",1021,276.4944]
["2020-02-26T00:44:30.000000000","2020-02-26T07:44:30.000000000",1016,479300.0]
["2020-02-26T00:44:45.000000000","2020-02-26T07:44:45.000000000",1019,14900.15]
["2020-02-26T00:44:45.000000000","2020-02-26T07:44:45.000000000",1018,480981.3]
["2020-02-26T00:45:00.000000000","2020-02-26T07:45:00.000000000",1017,478000.0]
["2020-02-26T00:45:00.000000000","2020-02-26T07:45:00.000000000",1020,2989929.0]
["2020-02-26T00:45:00.000000000","2020-02-26T07:45:00.000000000",1133,958.7792]
["2020-02-26T00:45:15.000000000","2020-02-26T07:45:15.000000000",1022,0.03333253]
["2020-02-26T00:45:15.000000000","2020-02-26T07:45:15.000000000",1130,826519528.1505]
["2020-02-26T00:45:30.000000000","2020-02-26T07:45:30.000000000",1021,276.3035]
["2020-02-26T00:45:30.000000000","2020-02-26T07:45:30.000000000",1016,479100.0]
["2020-02-26T00:45:45.000000000","2020-02-26T07:45:45.000000000",1019,14900.15]
["2020-02-26T00:45:45.000000000","2020-02-26T07:45:45.000000000",1018,480731.3]
["2020-02-26T00:46:00.000000000","2020-02-26T07:46:00.000000000",1017,478000.0]
["2020-02-26T00:46:00.000000000","2020-02-26T07:46:00.000000000",1020,2989929.0]
["2020-02-26T00:46:00.000000000","2020-02-26T07:46:00.000000000",1133,958.7021]
["2020-02-26T00:46:15.000000000","2020-02-26T07:46:15.000000000",1022,0.01777735]
["2020-02-26T00:46:15.000000000","2020-02-26T07:46:15.000000000",1130,826253723.4624]
["2020-02-26T00:46:30.000000000","2020-02-26T07:46:30.000000000",1021,276.3524]
["2020-02-26T00:46:30.000000000","2020-02-26T07:46:30.000000000",1016,479300.0]
["2020-02-26T00:46:45.000000000","2020-02-26T07:46:45.000000000",1019,14900.15]
["2020-02-26T00:46:45.000000000","2020-02-26T07:46:45.000000000",1018,480481.3]
["2020-02-26T00:47:00.000000000","2020-02-26T07:47:00.000000000",1017,479733.3]
["2020-02-26T00:47:00.000000000","2020-02-26T07:47:00.000000000",1020,2989929.0]
["2020-02-26T00:47:00.000000000","2020-02-26T07:47:00.000000000",1133,960.4833]
["2020-02-26T00:47:15.000000000","2020-02-26T07:47:15.000000000",1022,0.0]
["2020-02-26T00:47:15.000000000","2020-02-26T07:47:15.000000000",1130,826114392.771]
["2020-02-26T00:47:30.000000000","2020-02-26T07:47:30.000000000",1021,276.3878]
["2020-02-26T00:47:30.000000000","2020-02-26T07:47:30.000000000",1016,479000.0]
["2020-02-26T00:47:45.000000000","2020-02-26T07:47:45.000000000",1019,14900.15]
["2020-02-26T00:47:45.000000000","2020-02-26T07:47:45.000000000",1018,480514.6]
["2020-02-26T00:48:00.000000000","2020-02-26T07:48:00.000000000",1017,478000.0]
["2020-02-26T00:48:00.000000000","2020-02-26T07:48:00.000000000",1020,2989929.0]
["2020-02-26T00:48:00.000000000","2020-02-26T07:48:00.000000000",1133,958.4625]
["2020-02-26T00:48:15.000000000","2020-02-26T07:48:15.000000000",1022,0.08222024]
["2020-02-26T00:48:15.000000000","2020-02-26T07:48:15.000000000",1130,826193924.8824]
["2020-02-26T00:48:30.000000000","2020-02-26T07:48:30.000000000",1021,276.3922]
["2020-02-26T00:48:30.000000000","2020-02-26T07:48:30.000000000",1016,479300.0]
["2020-02-26T00:48:45.000000000","2020-02-26T07:48:45.000000000",1019,14900.15]
["2020-02-26T00:48:45.000000000","2020-02-26T07:48:45.000000000",1018,480735.4]
["2020-02-26T00:49:00.000000000","2020-02-26T07:49:00.000000000",1017,478000.0]
["2020-02-26T00:49:00.000000000","2020-02-26T07:49:00.000000000",1020,2989929.0]
["2020-02-26T00:49:00.000000000","2020-02-26T07:49:00.000000000",1133,958.8792]
["2020-02-26T00:49:15.000000000","2020-02-26T07:49:15.000000000",1022,0.03333253]
["2020-02-26T00:49:15.000000000","2020-02-26T07:49:15.000000000",1130,826884598.4814]
["2020-02-26T00:49:30.000000000","2020-02-26T07:49:30.000000000",1021,276.5211]
["2020-02-26T00:49:30.000000000","2020-02-26T07:49:30.000000000",1016,479200.0]
["2020-02-26T00:49:45.000000000","2020-02-26T07:49:45.000000000",1019,14900.15]
["2020-02-26T00:49:45.000000000","2020-02-26T07:49:45.000000000",1018,481108.3]
["2020-02-26T00:50:00.000000000","2020-02-26T07:50:00.000000000",1017,478000.0]
["2020-02-26T00:50:00.000000000","2020-02-26T07:50:00.000000000",1020,2989929.0]
["2020-02-26T00:50:00.000000000","2020-02-26T07:50:00.000000000",1133,958.9188]
["2020-02-26T00:50:15.000000000","2020-02-26T07:50:15.000000000",1022,0.06666507]
["2020-02-26T00:50:15.000000000","2020-02-26T07:50:15.000000000",1130,826559294.2062]
["2020-02-26T00:50:30.000000000","2020-02-26T07:50:30.000000000",1021,276.3234]
["2020-02-26T00:50:30.000000000","2020-02-26T07:50:30.000000000",1016,478900.0]
["2020-02-26T00:50:45.000000000","2020-02-26T07:50:45.000000000",1019,14900.15]
["2020-02-26T00:50:45.000000000","2020-02-26T07:50:45.000000000",1018,480981.3]
["2020-02-26T00:51:00.000000000","2020-02-26T07:51:00.000000000",1017,478000.0]
["2020-02-26T00:51:00.000000000","2020-02-26T07:51:00.000000000",1020,2989929.0]
["2020-02-26T00:51:00.000000000","2020-02-26T07:51:00.000000000",1133,958.9063]
["2020-02-26T00:51:15.000000000","2020-02-26T07:51:15.000000000",1022,0.03333253]
["2020-02-26T00:51:15.000000000","2020-02-26T07:51:15.000000000",1130,826685170.2171]
["2020-02-26T00:51:30.000000000","2020-02-26T07:51:30.000000000",1021,276.4544]
["2020-02-26T00:51:30.000000000","2020-02-26T07:51:30.000000000",1016,479200.0]
["2020-02-26T00:51:45.000000000","2020-02-26T07:51:45.000000000",1019,14900.15]
["2020-02-26T00:51:45.000000000","2020-02-26T07:51:45.000000000",1018,480822.9]
["2020-02-26T00:52:00.000000000","2020-02-26T07:52:00.000000000",1017,478000.0]
["2020-02-26T00:52:00.000000000","2020-02-26T07:52:00.000000000",1020,2989929.0]
["2020-02-26T00:52:00.000000000","2020-02-26T07:52:00.000000000",1133,958.9521]
["2020-02-26T00:52:15.000000000","2020-02-26T07:52:15.000000000",1022,0.06666507]
["2020-02-26T00:52:15.000000000","2020-02-26T07:52:15.000000000",1130,826652280.9981]
["2020-02-26T00:52:30.000000000","2020-02-26T07:52:30.000000000",1021,276.521]
["2020-02-26T00:52:30.000000000","2020-02-26T07:52:30.000000000",1016,479200.0]
["2020-02-26T00:52:45.000000000","2020-02-26T07:52:45.000000000",1019,14900.15]
["2020-02-26T00:52:45.000000000","2020-02-26T07:52:45.000000000",1018,480906.3]
["2020-02-26T00:53:00.000000000","2020-02-26T07:53:00.000000000",1017,478000.0]
["2020-02-26T00:53:00.000000000","2020-02-26T07:53:00.000000000",1020,2989929.0]
["2020-02-26T00:53:00.000000000","2020-02-26T07:53:00.000000000",1133,958.5854]
["2020-02-26T00:53:15.000000000","2020-02-26T07:53:15.000000000",1022,0.03333253]
["2020-02-26T00:53:15.000000000","2020-02-26T07:53:15.000000000",1130,825736166.7525]
["2020-02-26T00:53:30.000000000","2020-02-26T07:53:30.000000000",1021,276.1569]
["2020-02-26T00:53:30.000000000","2020-02-26T07:53:30.000000000",1016,479000.0]
["2020-02-26T00:53:45.000000000","2020-02-26T07:53:45.000000000",1019,14900.15]
["2020-02-26T00:53:45.000000000","2020-02-26T07:53:45.000000000",1018,480777.10000000003]
["2020-02-26T00:54:00.000000000","2020-02-26T07:54:00.000000000",1017,478000.0]
["2020-02-26T00:54:00.000000000","2020-02-26T07:54:00.000000000",1020,2989929.0]
["2020-02-26T00:54:00.000000000","2020-02-26T07:54:00.000000000",1133,958.8104]
["2020-02-26T00:54:15.000000000","2020-02-26T07:54:15.000000000",1022,0.03111036]
["2020-02-26T00:54:15.000000000","2020-02-26T07:54:15.000000000",1130,826041438.5034]
["2020-02-26T00:54:30.000000000","2020-02-26T07:54:30.000000000",1021,276.0948]
["2020-02-26T00:54:30.000000000","2020-02-26T07:54:30.000000000",1016,478900.0]
["2020-02-26T00:54:45.000000000","2020-02-26T07:54:45.000000000",1019,14900.15]
["2020-02-26T00:54:45.000000000","2020-02-26T07:54:45.000000000",1018,480779.2]
["2020-02-26T00:55:00.000000000","2020-02-26T07:55:00.000000000",1017,478000.0]
["2020-02-26T00:55:00.000000000","2020-02-26T07:55:00.000000000",1020,2989929.0]
["2020-02-26T00:55:00.000000000","2020-02-26T07:55:00.000000000",1133,958.7437]
["2020-02-26T00:55:15.000000000","2020-02-26T07:55:15.000000000",1022,0.08222024]
["2020-02-26T00:55:15.000000000","2020-02-26T07:55:15.000000000",1130,825948451.7115]
["2020-02-26T00:55:30.000000000","2020-02-26T07:55:30.000000000",1021,276.2901]
["2020-02-26T00:55:30.000000000","2020-02-26T07:55:30.000000000",1016,478800.0]
["2020-02-26T00:55:45.000000000","2020-02-26T07:55:45.000000000",1019,14900.15]
["2020-02-26T00:55:45.000000000","2020-02-26T07:55:45.000000000",1018,480931.2]
["2020-02-26T00:56:00.000000000","2020-02-26T07:56:00.000000000",1017,478000.0]
["2020-02-26T00:56:00.000000000","2020-02-26T07:56:00.000000000",1020,2989929.0]
["2020-02-26T00:56:00.000000000","2020-02-26T07:56:00.000000000",1133,959.1]
["2020-02-26T00:56:15.000000000","2020-02-26T07:56:15.000000000",1022,0.03333253]
["2020-02-26T00:56:15.000000000","2020-02-26T07:56:15.000000000",1130,826645703.1543]
["2020-02-26T00:56:30.000000000","2020-02-26T07:56:30.000000000",1021,276.4522]
["2020-02-26T00:56:30.000000000","2020-02-26T07:56:30.000000000",1016,478800.0]
["2020-02-26T00:56:45.000000000","2020-02-26T07:56:45.000000000",1019,14900.15]
["2020-02-26T00:56:45.000000000","2020-02-26T07:56:45.000000000",1018,480747.9]
["2020-02-26T00:57:00.000000000","2020-02-26T07:57:00.000000000",1017,478000.0]
["2020-02-26T00:57:00.000000000","2020-02-26T07:57:00.000000000",1020,2989929.0]
["2020-02-26T00:57:00.000000000","2020-02-26T07:57:00.000000000",1133,958.8958]
["2020-02-26T00:57:15.000000000","2020-02-26T07:57:15.000000000",1022,0.06888723]
["2020-02-26T00:57:15.000000000","2020-02-26T07:57:15.000000000",1130,826306944.1986]
["2020-02-26T00:57:30.000000000","2020-02-26T07:57:30.000000000",1021,276.4212]
["2020-02-26T00:57:30.000000000","2020-02-26T07:57:30.000000000",1016,479200.0]
["2020-02-26T00:57:45.000000000","2020-02-26T07:57:45.000000000",1019,14900.15]
["2020-02-26T00:57:45.000000000","2020-02-26T07:57:45.000000000",1018,480979.2]
["2020-02-26T00:58:00.000000000","2020-02-26T07:58:00.000000000",1017,478000.0]
["2020-02-26T00:58:00.000000000","2020-02-26T07:58:00.000000000",1020,2989929.0]
["2020-02-26T00:58:00.000000000","2020-02-26T07:58:00.000000000",1133,958.9833]
["2020-02-26T00:58:15.000000000","2020-02-26T07:58:15.000000000",1022,0.06666507]
["2020-02-26T00:58:15.000000000","2020-02-26T07:58:15.000000000",1130,826579326.7305]
["2020-02-26T00:58:30.000000000","2020-02-26T07:58:30.000000000",1021,276.4767]
["2020-02-26T00:58:30.000000000","2020-02-26T07:58:30.000000000",1016,479000.0]
["2020-02-26T00:58:45.000000000","2020-02-26T07:58:45.000000000",1019,14900.15]
["2020-02-26T00:58:45.000000000","2020-02-26T07:58:45.000000000",1018,481012.5]
["2020-02-26T00:59:00.000000000","2020-02-26T07:59:00.000000000",1017,478000.0]
["2020-02-26T00:59:00.000000000","2020-02-26T07:59:00.000000000",1020,2989929.0]
["2020-02-26T00:59:00.000000000","2020-02-26T07:59:00.000000000",1133,959.1542]
["2020-02-26T00:59:15.000000000","2020-02-26T07:59:15.000000000",1022,0.05110988]
["2020-02-26T00:59:15.000000000","2020-02-26T07:59:15.000000000",1130,826419963.5148]
["2020-02-26T00:59:30.000000000","2020-02-26T07:59:30.000000000",1021,276.3946]
["2020-02-26T00:59:30.000000000","2020-02-26T07:59:30.000000000",1016,479200.0]
["2020-02-26T00:59:45.000000000","2020-02-26T07:59:45.000000000",1019,14900.15]
["2020-02-26T00:59:45.000000000","2020-02-26T07:59:45.000000000",1018,481116.69999999995]
["2020-02-26T01:00:00.000000000","2020-02-26T08:00:00.000000000",1017,478000.0]
["2020-02-26T01:00:00.000000000","2020-02-26T08:00:00.000000000",1020,2989929.0]
["2020-02-26T01:00:00.000000000","2020-02-26T08:00:00.000000000",1133,958.8958]
["2020-02-26T01:00:15.000000000","2020-02-26T08:00:15.000000000",1022,0.0644429]
["2020-02-26T01:00:15.000000000","2020-02-26T08:00:15.000000000",1130,826625670.63]
["2020-02-26T01:00:30.000000000","2020-02-26T08:00:30.000000000",1021,276.3168]
["2020-02-26T01:00:30.000000000","2020-02-26T08:00:30.000000000",1016,479200.0]
["2020-02-26T01:00:45.000000000","2020-02-26T08:00:45.000000000",1019,14900.15]
["2020-02-26T01:00:45.000000000","2020-02-26T08:00:45.000000000",1018,480908.3]
["2020-02-26T01:01:00.000000000","2020-02-26T08:01:00.000000000",1017,478000.0]
["2020-02-26T01:01:00.000000000","2020-02-26T08:01:00.000000000",1020,2989929.0]
["2020-02-26T01:01:00.000000000","2020-02-26T08:01:00.000000000",1133,959.0354]
["2020-02-26T01:01:15.000000000","2020-02-26T08:01:15.000000000",1022,0.04888771]
["2020-02-26T01:01:15.000000000","2020-02-26T08:01:15.000000000",1130,826041438.5034]
["2020-02-26T01:01:30.000000000","2020-02-26T08:01:30.000000000",1021,276.379]
["2020-02-26T01:01:30.000000000","2020-02-26T08:01:30.000000000",1016,479000.0]
["2020-02-26T01:01:45.000000000","2020-02-26T08:01:45.000000000",1019,14900.15]
["2020-02-26T01:01:45.000000000","2020-02-26T08:01:45.000000000",1018,481237.5]
["2020-02-26T01:02:00.000000000","2020-02-26T08:02:00.000000000",1017,478000.0]
["2020-02-26T01:02:00.000000000","2020-02-26T08:02:00.000000000",1020,2989929.0]
["2020-02-26T01:02:00.000000000","2020-02-26T08:02:00.000000000",1133,959.0604]
["2020-02-26T01:02:15.000000000","2020-02-26T08:02:15.000000000",1022,0.0355547]
["2020-02-26T01:02:15.000000000","2020-02-26T08:02:15.000000000",1130,826479463.1019]
["2020-02-26T01:02:30.000000000","2020-02-26T08:02:30.000000000",1021,276.3901]
["2020-02-26T01:02:30.000000000","2020-02-26T08:02:30.000000000",1016,479000.0]
["2020-02-26T01:02:45.000000000","2020-02-26T08:02:45.000000000",1019,14900.15]
["2020-02-26T01:02:45.000000000","2020-02-26T08:02:45.000000000",1018,480914.60000000003]
["2020-02-26T01:03:00.000000000","2020-02-26T08:03:00.000000000",1017,478000.0]
["2020-02-26T01:03:00.000000000","2020-02-26T08:03:00.000000000",1020,2989929.0]
["2020-02-26T01:03:00.000000000","2020-02-26T08:03:00.000000000",1133,958.8604]
["2020-02-26T01:03:15.000000000","2020-02-26T08:03:15.000000000",1022,0.06888723]
["2020-02-26T01:03:15.000000000","2020-02-26T08:03:15.000000000",1130,826227412.0872]
["2020-02-26T01:03:30.000000000","2020-02-26T08:03:30.000000000",1021,276.3434]
["2020-02-26T01:03:30.000000000","2020-02-26T08:03:30.000000000",1016,479100.0]
["2020-02-26T01:03:45.000000000","2020-02-26T08:03:45.000000000",1019,14900.15]
["2020-02-26T01:03:45.000000000","2020-02-26T08:03:45.000000000",1018,481139.6]
["2020-02-26T01:04:00.000000000","2020-02-26T08:04:00.000000000",1017,478000.0]
["2020-02-26T01:04:00.000000000","2020-02-26T08:04:00.000000000",1020,2989929.0]
["2020-02-26T01:04:00.000000000","2020-02-26T08:04:00.000000000",1133,958.9958]
["2020-02-26T01:04:15.000000000","2020-02-26T08:04:15.000000000",1022,0.0644429]
["2020-02-26T01:04:15.000000000","2020-02-26T08:04:15.000000000",1130,826386775.3029]
["2020-02-26T01:04:30.000000000","2020-02-26T08:04:30.000000000",1021,276.4434]
["2020-02-26T01:04:30.000000000","2020-02-26T08:04:30.000000000",1016,479000.0]
["2020-02-26T01:04:45.000000000","2020-02-26T08:04:45.000000000",1019,14900.15]
["2020-02-26T01:04:45.000000000","2020-02-26T08:04:45.000000000",1018,480847.89999999997]
["2020-02-26T01:05:00.000000000","2020-02-26T08:05:00.000000000",1017,478000.0]
["2020-02-26T01:05:00.000000000","2020-02-26T08:05:00.000000000",1020,2989929.0]
["2020-02-26T01:05:00.000000000","2020-02-26T08:05:00.000000000",1133,958.5292]
["2020-02-26T01:05:15.000000000","2020-02-26T08:05:15.000000000",1022,0.0355547]
["2020-02-26T01:05:15.000000000","2020-02-26T08:05:15.000000000",1130,825570524.6859]
["2020-02-26T01:05:30.000000000","2020-02-26T08:05:30.000000000",1021,276.2547]
["2020-02-26T01:05:30.000000000","2020-02-26T08:05:30.000000000",1016,479200.0]
["2020-02-26T01:05:45.000000000","2020-02-26T08:05:45.000000000",1019,14900.15]
["2020-02-26T01:05:45.000000000","2020-02-26T08:05:45.000000000",1018,480964.60000000003]
["2020-02-26T01:06:00.000000000","2020-02-26T08:06:00.000000000",1017,478000.0]
["2020-02-26T01:06:00.000000000","2020-02-26T08:06:00.000000000",1020,2989929.0]
["2020-02-26T01:06:00.000000000","2020-02-26T08:06:00.000000000",1133,958.8708]
["2020-02-26T01:06:15.000000000","2020-02-26T08:06:15.000000000",1022,0.03333253]
["2020-02-26T01:06:15.000000000","2020-02-26T08:06:15.000000000",1130,826386775.3029]
["2020-02-26T01:06:30.000000000","2020-02-26T08:06:30.000000000",1021,276.3901]
["2020-02-26T01:06:30.000000000","2020-02-26T08:06:30.000000000",1016,479300.0]
["2020-02-26T01:06:45.000000000","2020-02-26T08:06:45.000000000",1019,14900.15]
["2020-02-26T01:06:45.000000000","2020-02-26T08:06:45.000000000",1018,481156.3]
["2020-02-26T01:07:00.000000000","2020-02-26T08:07:00.000000000",1017,478000.0]
["2020-02-26T01:07:00.000000000","2020-02-26T08:07:00.000000000",1020,2989929.0]
["2020-02-26T01:07:00.000000000","2020-02-26T08:07:00.000000000",1133,958.9729]
["2020-02-26T01:07:15.000000000","2020-02-26T08:07:15.000000000",1022,0.08444241]
["2020-02-26T01:07:15.000000000","2020-02-26T08:07:15.000000000",1130,827076850.9161]
["2020-02-26T01:07:30.000000000","2020-02-26T08:07:30.000000000",1021,276.5721]
["2020-02-26T01:07:30.000000000","2020-02-26T08:07:30.000000000",1016,479400.0]
["2020-02-26T01:07:45.000000000","2020-02-26T08:07:45.000000000",1019,14900.15]
["2020-02-26T01:07:45.000000000","2020-02-26T08:07:45.000000000",1018,481054.19999999995]
["2020-02-26T01:08:00.000000000","2020-02-26T08:08:00.000000000",1017,480000.0]
["2020-02-26T01:08:00.000000000","2020-02-26T08:08:00.000000000",1020,2989929.0]
["2020-02-26T01:08:00.000000000","2020-02-26T08:08:00.000000000",1133,961.0958]
["2020-02-26T01:08:15.000000000","2020-02-26T08:08:15.000000000",1022,0.0]
["2020-02-26T01:08:15.000000000","2020-02-26T08:08:15.000000000",1130,826685170.2171]
["2020-02-26T01:08:30.000000000","2020-02-26T08:08:30.000000000",1021,276.5433]
["2020-02-26T01:08:30.000000000","2020-02-26T08:08:30.000000000",1016,479400.0]
["2020-02-26T01:08:45.000000000","2020-02-26T08:08:45.000000000",1019,14900.15]
["2020-02-26T01:08:45.000000000","2020-02-26T08:08:45.000000000",1018,481114.6]
["2020-02-26T01:09:00.000000000","2020-02-26T08:09:00.000000000",1017,480000.0]
["2020-02-26T01:09:00.000000000","2020-02-26T08:09:00.000000000",1020,2989929.0]
["2020-02-26T01:09:00.000000000","2020-02-26T08:09:00.000000000",1133,961.1104]
["2020-02-26T01:09:15.000000000","2020-02-26T08:09:15.000000000",1022,0.05110988]
["2020-02-26T01:09:15.000000000","2020-02-26T08:09:15.000000000",1130,827030507.0166]
["2020-02-26T01:09:30.000000000","2020-02-26T08:09:30.000000000",1021,276.5544]
["2020-02-26T01:09:30.000000000","2020-02-26T08:09:30.000000000",1016,479400.0]
["2020-02-26T01:09:45.000000000","2020-02-26T08:09:45.000000000",1019,14900.15]
["2020-02-26T01:09:45.000000000","2020-02-26T08:09:45.000000000",1018,480931.2]
["2020-02-26T01:10:00.000000000","2020-02-26T08:10:00.000000000",1017,480000.0]
["2020-02-26T01:10:00.000000000","2020-02-26T08:10:00.000000000",1020,2989929.0]
["2020-02-26T01:10:00.000000000","2020-02-26T08:10:00.000000000",1133,961.0896]
["2020-02-26T01:10:15.000000000","2020-02-26T08:10:15.000000000",1022,0.01555518]
["2020-02-26T01:10:15.000000000","2020-02-26T08:10:15.000000000",1130,826678592.3733]
["2020-02-26T01:10:30.000000000","2020-02-26T08:10:30.000000000",1021,276.4566]
["2020-02-26T01:10:30.000000000","2020-02-26T08:10:30.000000000",1016,479400.0]
["2020-02-26T01:10:45.000000000","2020-02-26T08:10:45.000000000",1019,14900.15]
["2020-02-26T01:10:45.000000000","2020-02-26T08:10:45.000000000",1018,480937.5]
["2020-02-26T01:11:00.000000000","2020-02-26T08:11:00.000000000",1017,478266.7]
["2020-02-26T01:11:00.000000000","2020-02-26T08:11:00.000000000",1020,2989929.0]
["2020-02-26T01:11:00.000000000","2020-02-26T08:11:00.000000000",1133,959.25]
["2020-02-26T01:11:15.000000000","2020-02-26T08:11:15.000000000",1022,0.0644429]
["2020-02-26T01:11:15.000000000","2020-02-26T08:11:15.000000000",1130,826804767.3771]
["2020-02-26T01:11:30.000000000","2020-02-26T08:11:30.000000000",1021,276.5343]
["2020-02-26T01:11:30.000000000","2020-02-26T08:11:30.000000000",1016,479400.0]
["2020-02-26T01:11:45.000000000","2020-02-26T08:11:45.000000000",1019,14900.15]
["2020-02-26T01:11:45.000000000","2020-02-26T08:11:45.000000000",1018,480954.2]
["2020-02-26T01:12:00.000000000","2020-02-26T08:12:00.000000000",1017,479733.3]
["2020-02-26T01:12:00.000000000","2020-02-26T08:12:00.000000000",1020,2989929.0]
["2020-02-26T01:12:00.000000000","2020-02-26T08:12:00.000000000",1133,960.6937]
["2020-02-26T01:12:15.000000000","2020-02-26T08:12:15.000000000",1022,0.05110988]
["2020-02-26T01:12:15.000000000","2020-02-26T08:12:15.000000000",1130,826798189.5333]
["2020-02-26T01:12:30.000000000","2020-02-26T08:12:30.000000000",1021,276.5899]
["2020-02-26T01:12:30.000000000","2020-02-26T08:12:30.000000000",1016,479300.0]
["2020-02-26T01:12:45.000000000","2020-02-26T08:12:45.000000000",1019,14900.15]
["2020-02-26T01:12:45.000000000","2020-02-26T08:12:45.000000000",1018,481031.3]
["2020-02-26T01:13:00.000000000","2020-02-26T08:13:00.000000000",1017,478266.7]
["2020-02-26T01:13:00.000000000","2020-02-26T08:13:00.000000000",1020,2989929.0]
["2020-02-26T01:13:00.000000000","2020-02-26T08:13:00.000000000",1133,959.2521]
["2020-02-26T01:13:15.000000000","2020-02-26T08:13:15.000000000",1022,0.03333253]
["2020-02-26T01:13:15.000000000","2020-02-26T08:13:15.000000000",1130,826944397.0614]
["2020-02-26T01:13:30.000000000","2020-02-26T08:13:30.000000000",1021,276.5877]
["2020-02-26T01:13:30.000000000","2020-02-26T08:13:30.000000000",1016,479500.0]
["2020-02-26T01:13:45.000000000","2020-02-26T08:13:45.000000000",1019,14900.15]
["2020-02-26T01:13:45.000000000","2020-02-26T08:13:45.000000000",1018,481304.19999999995]
["2020-02-26T01:14:00.000000000","2020-02-26T08:14:00.000000000",1017,480000.0]
["2020-02-26T01:14:00.000000000","2020-02-26T08:14:00.000000000",1020,2989929.0]
["2020-02-26T01:14:00.000000000","2020-02-26T08:14:00.000000000",1133,961.2667]
["2020-02-26T01:14:15.000000000","2020-02-26T08:14:15.000000000",1022,0.01555518]
["2020-02-26T01:14:15.000000000","2020-02-26T08:14:15.000000000",1130,827282558.0313]
["2020-02-26T01:14:30.000000000","2020-02-26T08:14:30.000000000",1021,276.5654]
["2020-02-26T01:14:30.000000000","2020-02-26T08:14:30.000000000",1016,479400.0]
["2020-02-26T01:14:45.000000000","2020-02-26T08:14:45.000000000",1019,14900.15]
["2020-02-26T01:14:45.000000000","2020-02-26T08:14:45.000000000",1018,481447.9]
["2020-02-26T01:15:00.000000000","2020-02-26T08:15:00.000000000",1017,480000.0]
["2020-02-26T01:15:00.000000000","2020-02-26T08:15:00.000000000",1020,2989929.0]
["2020-02-26T01:15:00.000000000","2020-02-26T08:15:00.000000000",1133,961.2563]
["2020-02-26T01:15:15.000000000","2020-02-26T08:15:15.000000000",1022,0.01555518]
["2020-02-26T01:15:15.000000000","2020-02-26T08:15:15.000000000",1130,826950974.9052]
["2020-02-26T01:15:30.000000000","2020-02-26T08:15:30.000000000",1021,276.5677]
["2020-02-26T01:15:30.000000000","2020-02-26T08:15:30.000000000",1016,479500.0]
["2020-02-26T01:15:45.000000000","2020-02-26T08:15:45.000000000",1019,14900.15]
["2020-02-26T01:15:45.000000000","2020-02-26T08:15:45.000000000",1018,481304.19999999995]
["2020-02-26T01:16:00.000000000","2020-02-26T08:16:00.000000000",1017,478266.7]
["2020-02-26T01:16:00.000000000","2020-02-26T08:16:00.000000000",1020,2989929.0]
["2020-02-26T01:16:00.000000000","2020-02-26T08:16:00.000000000",1133,959.4417]
["2020-02-26T01:16:15.000000000","2020-02-26T08:16:15.000000000",1022,0.08444241]
["2020-02-26T01:16:15.000000000","2020-02-26T08:16:15.000000000",1130,826877721.6447]
["2020-02-26T01:16:30.000000000","2020-02-26T08:16:30.000000000",1021,276.5232]
["2020-02-26T01:16:30.000000000","2020-02-26T08:16:30.000000000",1016,479400.0]
["2020-02-26T01:16:45.000000000","2020-02-26T08:16:45.000000000",1019,14900.15]
["2020-02-26T01:16:45.000000000","2020-02-26T08:16:45.000000000",1018,481258.30000000005]
["2020-02-26T01:17:00.000000000","2020-02-26T08:17:00.000000000",1017,480000.0]
["2020-02-26T01:17:00.000000000","2020-02-26T08:17:00.000000000",1020,2989929.0]
["2020-02-26T01:17:00.000000000","2020-02-26T08:17:00.000000000",1133,961.3188]
["2020-02-26T01:17:15.000000000","2020-02-26T08:17:15.000000000",1022,0.06888723]
["2020-02-26T01:17:15.000000000","2020-02-26T08:17:15.000000000",1130,827242791.9756]
["2020-02-26T01:17:30.000000000","2020-02-26T08:17:30.000000000",1021,276.5987]
["2020-02-26T01:17:30.000000000","2020-02-26T08:17:30.000000000",1016,479300.0]
["2020-02-26T01:17:45.000000000","2020-02-26T08:17:45.000000000",1019,14900.15]
["2020-02-26T01:17:45.000000000","2020-02-26T08:17:45.000000000",1018,481216.7]
["2020-02-26T01:18:00.000000000","2020-02-26T08:18:00.000000000",1017,479733.3]
["2020-02-26T01:18:00.000000000","2020-02-26T08:18:00.000000000",1020,2989929.0]
["2020-02-26T01:18:00.000000000","2020-02-26T08:18:00.000000000",1133,960.8458]
["2020-02-26T01:18:15.000000000","2020-02-26T08:18:15.000000000",1022,0.06888723]
["2020-02-26T01:18:15.000000000","2020-02-26T08:18:15.000000000",1130,827130071.6523]
["2020-02-26T01:18:30.000000000","2020-02-26T08:18:30.000000000",1021,276.6764]
["2020-02-26T01:18:30.000000000","2020-02-26T08:18:30.000000000",1016,479500.0]
["2020-02-26T01:18:45.000000000","2020-02-26T08:18:45.000000000",1019,14900.15]
["2020-02-26T01:18:45.000000000","2020-02-26T08:18:45.000000000",1018,481131.3]
["2020-02-26T01:19:00.000000000","2020-02-26T08:19:00.000000000",1017,480000.0]
["2020-02-26T01:19:00.000000000","2020-02-26T08:19:00.000000000",1020,2989929.0]
["2020-02-26T01:19:00.000000000","2020-02-26T08:19:00.000000000",1133,961.0646]
["2020-02-26T01:19:15.000000000","2020-02-26T08:19:15.000000000",1022,0.08444241]
["2020-02-26T01:19:15.000000000","2020-02-26T08:19:15.000000000",1130,827123493.8085]
["2020-02-26T01:19:30.000000000","2020-02-26T08:19:30.000000000",1021,276.5188]
["2020-02-26T01:19:30.000000000","2020-02-26T08:19:30.000000000",1016,479300.0]
["2020-02-26T01:19:45.000000000","2020-02-26T08:19:45.000000000",1019,14900.15]
["2020-02-26T01:19:45.000000000","2020-02-26T08:19:45.000000000",1018,480966.7]
["2020-02-26T01:20:00.000000000","2020-02-26T08:20:00.000000000",1017,478266.7]
["2020-02-26T01:20:00.000000000","2020-02-26T08:20:00.000000000",1020,2989929.0]
["2020-02-26T01:20:00.000000000","2020-02-26T08:20:00.000000000",1133,959.2896]
["2020-02-26T01:20:15.000000000","2020-02-26T08:20:15.000000000",1022,0.08444241]
["2020-02-26T01:20:15.000000000","2020-02-26T08:20:15.000000000",1130,826950675.9123]
["2020-02-26T01:20:30.000000000","2020-02-26T08:20:30.000000000",1021,276.6564]
["2020-02-26T01:20:30.000000000","2020-02-26T08:20:30.000000000",1016,479500.0]
["2020-02-26T01:20:45.000000000","2020-02-26T08:20:45.000000000",1019,14900.15]
["2020-02-26T01:20:45.000000000","2020-02-26T08:20:45.000000000",1018,480889.6]
["2020-02-26T01:21:00.000000000","2020-02-26T08:21:00.000000000",1017,478266.7]
["2020-02-26T01:21:00.000000000","2020-02-26T08:21:00.000000000",1020,2989929.0]
["2020-02-26T01:21:00.000000000","2020-02-26T08:21:00.000000000",1133,959.3792]
["2020-02-26T01:21:15.000000000","2020-02-26T08:21:15.000000000",1022,0.08222024]
["2020-02-26T01:21:15.000000000","2020-02-26T08:21:15.000000000",1130,826599060.2619]
["2020-02-26T01:21:30.000000000","2020-02-26T08:21:30.000000000",1021,276.5055]
["2020-02-26T01:21:30.000000000","2020-02-26T08:21:30.000000000",1016,479300.0]
["2020-02-26T01:21:45.000000000","2020-02-26T08:21:45.000000000",1019,14846.76]
["2020-02-26T01:21:45.000000000","2020-02-26T08:21:45.000000000",1018,481287.5]
["2020-02-26T01:22:00.000000000","2020-02-26T08:22:00.000000000",1017,480000.0]
["2020-02-26T01:22:00.000000000","2020-02-26T08:22:00.000000000",1020,2989929.0]
["2020-02-26T01:22:00.000000000","2020-02-26T08:22:00.000000000",1133,961.3583]
["2020-02-26T01:22:15.000000000","2020-02-26T08:22:15.000000000",1022,0.05110988]
["2020-02-26T01:22:15.000000000","2020-02-26T08:22:15.000000000",1130,826831377.7452]
["2020-02-26T01:22:30.000000000","2020-02-26T08:22:30.000000000",1021,276.541]
["2020-02-26T01:22:30.000000000","2020-02-26T08:22:30.000000000",1016,479600.0]
["2020-02-26T01:22:45.000000000","2020-02-26T08:22:45.000000000",1019,14900.15]
["2020-02-26T01:22:45.000000000","2020-02-26T08:22:45.000000000",1018,481325.0]
["2020-02-26T01:23:00.000000000","2020-02-26T08:23:00.000000000",1017,480000.0]
["2020-02-26T01:23:00.000000000","2020-02-26T08:23:00.000000000",1020,2989929.0]
["2020-02-26T01:23:00.000000000","2020-02-26T08:23:00.000000000",1133,961.4562]
["2020-02-26T01:23:15.000000000","2020-02-26T08:23:15.000000000",1022,0.01555518]
["2020-02-26T01:23:15.000000000","2020-02-26T08:23:15.000000000",1130,827176415.5518]
["2020-02-26T01:23:30.000000000","2020-02-26T08:23:30.000000000",1021,276.6054]
["2020-02-26T01:23:30.000000000","2020-02-26T08:23:30.000000000",1016,479800.0]
["2020-02-26T01:23:45.000000000","2020-02-26T08:23:45.000000000",1019,14900.15]
["2020-02-26T01:23:45.000000000","2020-02-26T08:23:45.000000000",1018,481358.3]
["2020-02-26T01:24:00.000000000","2020-02-26T08:24:00.000000000",1017,480000.0]
["2020-02-26T01:24:00.000000000","2020-02-26T08:24:00.000000000",1020,2989929.0]
["2020-02-26T01:24:00.000000000","2020-02-26T08:24:00.000000000",1133,961.4333]
["2020-02-26T01:24:15.000000000","2020-02-26T08:24:15.000000000",1022,0.05110988]
["2020-02-26T01:24:15.000000000","2020-02-26T08:24:15.000000000",1130,827302590.5556]
["2020-02-26T01:24:30.000000000","2020-02-26T08:24:30.000000000",1021,276.7897]
["2020-02-26T01:24:30.000000000","2020-02-26T08:24:30.000000000",1016,479700.0]
["2020-02-26T01:24:45.000000000","2020-02-26T08:24:45.000000000",1019,14900.15]
["2020-02-26T01:24:45.000000000","2020-02-26T08:24:45.000000000",1018,481647.89999999997]
["2020-02-26T01:25:00.000000000","2020-02-26T08:25:00.000000000",1017,480000.0]
["2020-02-26T01:25:00.000000000","2020-02-26T08:25:00.000000000",1020,2989929.0]
["2020-02-26T01:25:00.000000000","2020-02-26T08:25:00.000000000",1133,961.5417]
["2020-02-26T01:25:15.000000000","2020-02-26T08:25:15.000000000",1022,0.03333253]
["2020-02-26T01:25:15.000000000","2020-02-26T08:25:15.000000000",1130,827183292.3885]
["2020-02-26T01:25:30.000000000","2020-02-26T08:25:30.000000000",1021,276.6743]
["2020-02-26T01:25:30.000000000","2020-02-26T08:25:30.000000000",1016,479500.0]
["2020-02-26T01:25:45.000000000","2020-02-26T08:25:45.000000000",1019,14900.15]
["2020-02-26T01:25:45.000000000","2020-02-26T08:25:45.000000000",1018,481545.8]
["2020-02-26T01:26:00.000000000","2020-02-26T08:26:00.000000000",1017,480000.0]
["2020-02-26T01:26:00.000000000","2020-02-26T08:26:00.000000000",1020,2989929.0]
["2020-02-26T01:26:00.000000000","2020-02-26T08:26:00.000000000",1133,961.425]
["2020-02-26T01:26:15.000000000","2020-02-26T08:26:15.000000000",1022,0.04888771]
["2020-02-26T01:26:15.000000000","2020-02-26T08:26:15.000000000",1130,827216480.6004]
["2020-02-26T01:26:30.000000000","2020-02-26T08:26:30.000000000",1021,276.6254]
["2020-02-26T01:26:30.000000000","2020-02-26T08:26:30.000000000",1016,479500.0]
["2020-02-26T01:26:45.000000000","2020-02-26T08:26:45.000000000",1019,14900.15]
["2020-02-26T01:26:45.000000000","2020-02-26T08:26:45.000000000",1018,481439.6]
["2020-02-26T01:27:00.000000000","2020-02-26T08:27:00.000000000",1017,480000.0]
["2020-02-26T01:27:00.000000000","2020-02-26T08:27:00.000000000",1020,2989929.0]
["2020-02-26T01:27:00.000000000","2020-02-26T08:27:00.000000000",1133,961.4292]
["2020-02-26T01:27:15.000000000","2020-02-26T08:27:15.000000000",1022,0.0]
["2020-02-26T01:27:15.000000000","2020-02-26T08:27:15.000000000",1130,826791611.6895]
["2020-02-26T01:27:30.000000000","2020-02-26T08:27:30.000000000",1021,276.5566]
["2020-02-26T01:27:30.000000000","2020-02-26T08:27:30.000000000",1016,479500.0]
["2020-02-26T01:27:45.000000000","2020-02-26T08:27:45.000000000",1019,14900.15]
["2020-02-26T01:27:45.000000000","2020-02-26T08:27:45.000000000",1018,481412.5]
["2020-02-26T01:28:00.000000000","2020-02-26T08:28:00.000000000",1017,480000.0]
["2020-02-26T01:28:00.000000000","2020-02-26T08:28:00.000000000",1020,2989929.0]
["2020-02-26T01:28:00.000000000","2020-02-26T08:28:00.000000000",1133,961.4833]
["2020-02-26T01:28:15.000000000","2020-02-26T08:28:15.000000000",1022,0.06888723]
["2020-02-26T01:28:15.000000000","2020-02-26T08:28:15.000000000",1130,827296012.7118]
["2020-02-26T01:28:30.000000000","2020-02-26T08:28:30.000000000",1021,276.6853]
["2020-02-26T01:28:30.000000000","2020-02-26T08:28:30.000000000",1016,479500.0]
["2020-02-26T01:28:45.000000000","2020-02-26T08:28:45.000000000",1019,14900.15]
["2020-02-26T01:28:45.000000000","2020-02-26T08:28:45.000000000",1018,481297.9]
["2020-02-26T01:29:00.000000000","2020-02-26T08:29:00.000000000",1017,478000.0]
["2020-02-26T01:29:00.000000000","2020-02-26T08:29:00.000000000",1020,2989929.0]
["2020-02-26T01:29:00.000000000","2020-02-26T08:29:00.000000000",1133,959.3271]
["2020-02-26T01:29:15.000000000","2020-02-26T08:29:15.000000000",1022,0.06666507]
["2020-02-26T01:29:15.000000000","2020-02-26T08:29:15.000000000",1130,827110338.1209]
["2020-02-26T01:29:30.000000000","2020-02-26T08:29:30.000000000",1021,276.7565]
["2020-02-26T01:29:30.000000000","2020-02-26T08:29:30.000000000",1016,479700.0]
["2020-02-26T01:29:45.000000000","2020-02-26T08:29:45.000000000",1019,14900.15]
["2020-02-26T01:29:45.000000000","2020-02-26T08:29:45.000000000",1018,481566.7]
["2020-02-26T01:30:00.000000000","2020-02-26T08:30:00.000000000",1017,480000.0]
["2020-02-26T01:30:00.000000000","2020-02-26T08:30:00.000000000",1020,2989929.0]
["2020-02-26T01:30:00.000000000","2020-02-26T08:30:00.000000000",1133,961.5104]
["2020-02-26T01:30:15.000000000","2020-02-26T08:30:15.000000000",1022,0.06666507]
["2020-02-26T01:30:15.000000000","2020-02-26T08:30:15.000000000",1130,827475408.4518]
["2020-02-26T01:30:30.000000000","2020-02-26T08:30:30.000000000",1021,276.6698]
["2020-02-26T01:30:30.000000000","2020-02-26T08:30:30.000000000",1016,479700.0]
["2020-02-26T01:30:45.000000000","2020-02-26T08:30:45.000000000",1019,14900.15]
["2020-02-26T01:30:45.000000000","2020-02-26T08:30:45.000000000",1018,481497.9]
["2020-02-26T01:31:00.000000000","2020-02-26T08:31:00.000000000",1017,480000.0]
["2020-02-26T01:31:00.000000000","2020-02-26T08:31:00.000000000",1020,2989929.0]
["2020-02-26T01:31:00.000000000","2020-02-26T08:31:00.000000000",1133,961.4396]
["2020-02-26T01:31:15.000000000","2020-02-26T08:31:15.000000000",1022,0.05333205]
["2020-02-26T01:31:15.000000000","2020-02-26T08:31:15.000000000",1130,827415609.8718]
["2020-02-26T01:31:30.000000000","2020-02-26T08:31:30.000000000",1021,276.6742]
["2020-02-26T01:31:30.000000000","2020-02-26T08:31:30.000000000",1016,479600.0]
["2020-02-26T01:31:45.000000000","2020-02-26T08:31:45.000000000",1019,14900.15]
["2020-02-26T01:31:45.000000000","2020-02-26T08:31:45.000000000",1018,481693.8]
["2020-02-26T01:32:00.000000000","2020-02-26T08:32:00.000000000",1017,480000.0]
["2020-02-26T01:32:00.000000000","2020-02-26T08:32:00.000000000",1020,2989929.0]
["2020-02-26T01:32:00.000000000","2020-02-26T08:32:00.000000000",1133,961.5583]
["2020-02-26T01:32:15.000000000","2020-02-26T08:32:15.000000000",1022,0.04888771]
["2020-02-26T01:32:15.000000000","2020-02-26T08:32:15.000000000",1130,827767524.5151]
["2020-02-26T01:32:30.000000000","2020-02-26T08:32:30.000000000",1021,276.7364]
["2020-02-26T01:32:30.000000000","2020-02-26T08:32:30.000000000",1016,479600.0]
["2020-02-26T01:32:45.000000000","2020-02-26T08:32:45.000000000",1019,14900.15]
["2020-02-26T01:32:45.000000000","2020-02-26T08:32:45.000000000",1018,483054.19999999995]
["2020-02-26T01:33:00.000000000","2020-02-26T08:33:00.000000000",1017,480000.0]
["2020-02-26T01:33:00.000000000","2020-02-26T08:33:00.000000000",1020,2989929.0]
["2020-02-26T01:33:00.000000000","2020-02-26T08:33:00.000000000",1133,962.1187]
["2020-02-26T01:33:15.000000000","2020-02-26T08:33:15.000000000",1022,0.06666507]
["2020-02-26T01:33:15.000000000","2020-02-26T08:33:15.000000000",1130,827296012.7118]
["2020-02-26T01:33:30.000000000","2020-02-26T08:33:30.000000000",1021,276.7209]
["2020-02-26T01:33:30.000000000","2020-02-26T08:33:30.000000000",1016,479500.0]
["2020-02-26T01:33:45.000000000","2020-02-26T08:33:45.000000000",1019,14900.15]
["2020-02-26T01:33:45.000000000","2020-02-26T08:33:45.000000000",1018,481527.10000000003]
["2020-02-26T01:34:00.000000000","2020-02-26T08:34:00.000000000",1017,480000.0]
["2020-02-26T01:34:00.000000000","2020-02-26T08:34:00.000000000",1020,2989929.0]
["2020-02-26T01:34:00.000000000","2020-02-26T08:34:00.000000000",1133,961.5604]
["2020-02-26T01:34:15.000000000","2020-02-26T08:34:15.000000000",1022,0.06888723]
["2020-02-26T01:34:15.000000000","2020-02-26T08:34:15.000000000",1130,827182993.3956]
["2020-02-26T01:34:30.000000000","2020-02-26T08:34:30.000000000",1021,276.6742]
["2020-02-26T01:34:30.000000000","2020-02-26T08:34:30.000000000",1016,479500.0]
["2020-02-26T01:34:45.000000000","2020-02-26T08:34:45.000000000",1019,14900.15]
["2020-02-26T01:34:45.000000000","2020-02-26T08:34:45.000000000",1018,481320.80000000005]
["2020-02-26T01:35:00.000000000","2020-02-26T08:35:00.000000000",1017,480000.0]
["2020-02-26T01:35:00.000000000","2020-02-26T08:35:00.000000000",1020,2989929.0]
["2020-02-26T01:35:00.000000000","2020-02-26T08:35:00.000000000",1133,961.3937]
["2020-02-26T01:35:15.000000000","2020-02-26T08:35:15.000000000",1022,0.01555518]
["2020-02-26T01:35:15.000000000","2020-02-26T08:35:15.000000000",1130,827315746.2432]
["2020-02-26T01:35:30.000000000","2020-02-26T08:35:30.000000000",1021,276.6586]
["2020-02-26T01:35:30.000000000","2020-02-26T08:35:30.000000000",1016,479600.0]
["2020-02-26T01:35:45.000000000","2020-02-26T08:35:45.000000000",1019,14900.15]
["2020-02-26T01:35:45.000000000","2020-02-26T08:35:45.000000000",1018,481695.80000000005]
["2020-02-26T01:36:00.000000000","2020-02-26T08:36:00.000000000",1017,480000.0]
["2020-02-26T01:36:00.000000000","2020-02-26T08:36:00.000000000",1020,2989929.0]
["2020-02-26T01:36:00.000000000","2020-02-26T08:36:00.000000000",1133,961.4125]
["2020-02-26T01:36:15.000000000","2020-02-26T08:36:15.000000000",1022,0.0644429]
["2020-02-26T01:36:15.000000000","2020-02-26T08:36:15.000000000",1130,827369265.9723]
["2020-02-26T01:36:30.000000000","2020-02-26T08:36:30.000000000",1021,276.5854]
["2020-02-26T01:36:30.000000000","2020-02-26T08:36:30.000000000",1016,479500.0]
["2020-02-26T01:36:45.000000000","2020-02-26T08:36:45.000000000",1019,14900.15]
["2020-02-26T01:36:45.000000000","2020-02-26T08:36:45.000000000",1018,481645.8]
["2020-02-26T01:37:00.000000000","2020-02-26T08:37:00.000000000",1017,480000.0]
["2020-02-26T01:37:00.000000000","2020-02-26T08:37:00.000000000",1020,2989929.0]
["2020-02-26T01:37:00.000000000","2020-02-26T08:37:00.000000000",1133,961.6417]
["2020-02-26T01:37:15.000000000","2020-02-26T08:37:15.000000000",1022,0.04888771]
["2020-02-26T01:37:15.000000000","2020-02-26T08:37:15.000000000",1130,827130071.6523]
["2020-02-26T01:37:30.000000000","2020-02-26T08:37:30.000000000",1021,276.6231]
["2020-02-26T01:37:30.000000000","2020-02-26T08:37:30.000000000",1016,479400.0]
["2020-02-26T01:37:45.000000000","2020-02-26T08:37:45.000000000",1019,14900.15]
["2020-02-26T01:37:45.000000000","2020-02-26T08:37:45.000000000",1018,481381.3]
["2020-02-26T01:38:00.000000000","2020-02-26T08:38:00.000000000",1017,480000.0]
["2020-02-26T01:38:00.000000000","2020-02-26T08:38:00.000000000",1020,2989929.0]
["2020-02-26T01:38:00.000000000","2020-02-26T08:38:00.000000000",1133,961.4979]
["2020-02-26T01:38:15.000000000","2020-02-26T08:38:15.000000000",1022,0.06888723]
["2020-02-26T01:38:15.000000000","2020-02-26T08:38:15.000000000",1130,827422187.7156]
["2020-02-26T01:38:30.000000000","2020-02-26T08:38:30.000000000",1021,276.6187]
["2020-02-26T01:38:30.000000000","2020-02-26T08:38:30.000000000",1016,479600.0]
["2020-02-26T01:38:45.000000000","2020-02-26T08:38:45.000000000",1019,14900.15]
["2020-02-26T01:38:45.000000000","2020-02-26T08:38:45.000000000",1018,481589.60000000003]
["2020-02-26T01:39:00.000000000","2020-02-26T08:39:00.000000000",1017,480000.0]
["2020-02-26T01:39:00.000000000","2020-02-26T08:39:00.000000000",1020,2989929.0]
["2020-02-26T01:39:00.000000000","2020-02-26T08:39:00.000000000",1133,961.7708]
["2020-02-26T01:39:15.000000000","2020-02-26T08:39:15.000000000",1022,0.08222024]
["2020-02-26T01:39:15.000000000","2020-02-26T08:39:15.000000000",1130,827329200.9237]
["2020-02-26T01:39:30.000000000","2020-02-26T08:39:30.000000000",1021,276.6542]
["2020-02-26T01:39:30.000000000","2020-02-26T08:39:30.000000000",1016,479700.0]
["2020-02-26T01:39:45.000000000","2020-02-26T08:39:45.000000000",1019,14900.15]
["2020-02-26T01:39:45.000000000","2020-02-26T08:39:45.000000000",1018,481216.7]
["2020-02-26T01:40:00.000000000","2020-02-26T08:40:00.000000000",1017,480000.0]
["2020-02-26T01:40:00.000000000","2020-02-26T08:40:00.000000000",1020,2989929.0]
["2020-02-26T01:40:00.000000000","2020-02-26T08:40:00.000000000",1133,961.0896]
["2020-02-26T01:40:15.000000000","2020-02-26T08:40:15.000000000",1022,0.05110988]
["2020-02-26T01:40:15.000000000","2020-02-26T08:40:15.000000000",1130,826897754.169]
["2020-02-26T01:40:30.000000000","2020-02-26T08:40:30.000000000",1021,276.6765]
["2020-02-26T01:40:30.000000000","2020-02-26T08:40:30.000000000",1016,479600.0]
["2020-02-26T01:40:45.000000000","2020-02-26T08:40:45.000000000",1019,14900.15]
["2020-02-26T01:40:45.000000000","2020-02-26T08:40:45.000000000",1018,481272.89999999997]
["2020-02-26T01:41:00.000000000","2020-02-26T08:41:00.000000000",1017,480000.0]
["2020-02-26T01:41:00.000000000","2020-02-26T08:41:00.000000000",1020,2989929.0]
["2020-02-26T01:41:00.000000000","2020-02-26T08:41:00.000000000",1133,961.2125]
["2020-02-26T01:41:15.000000000","2020-02-26T08:41:15.000000000",1022,0.04888771]
["2020-02-26T01:41:15.000000000","2020-02-26T08:41:15.000000000",1130,827136649.4961]
["2020-02-26T01:41:30.000000000","2020-02-26T08:41:30.000000000",1021,276.5677]
["2020-02-26T01:41:30.000000000","2020-02-26T08:41:30.000000000",1016,479500.0]
["2020-02-26T01:41:45.000000000","2020-02-26T08:41:45.000000000",1019,14900.15]
["2020-02-26T01:41:45.000000000","2020-02-26T08:41:45.000000000",1018,481200.0]
["2020-02-26T01:42:00.000000000","2020-02-26T08:42:00.000000000",1017,480000.0]
["2020-02-26T01:42:00.000000000","2020-02-26T08:42:00.000000000",1020,2989929.0]
["2020-02-26T01:42:00.000000000","2020-02-26T08:42:00.000000000",1133,961.3188]
["2020-02-26T01:42:15.000000000","2020-02-26T08:42:15.000000000",1022,0.06666507]
["2020-02-26T01:42:15.000000000","2020-02-26T08:42:15.000000000",1130,827382421.6599]
["2020-02-26T01:42:30.000000000","2020-02-26T08:42:30.000000000",1021,276.6875]
["2020-02-26T01:42:30.000000000","2020-02-26T08:42:30.000000000",1016,479500.0]
["2020-02-26T01:42:45.000000000","2020-02-26T08:42:45.000000000",1019,14846.76]
["2020-02-26T01:42:45.000000000","2020-02-26T08:42:45.000000000",1018,481095.8]
["2020-02-26T01:43:00.000000000","2020-02-26T08:43:00.000000000",1017,480000.0]
["2020-02-26T01:43:00.000000000","2020-02-26T08:43:00.000000000",1020,2989929.0]
["2020-02-26T01:43:00.000000000","2020-02-26T08:43:00.000000000",1133,961.3375]
["2020-02-26T01:43:15.000000000","2020-02-26T08:43:15.000000000",1022,0.0999976]
["2020-02-26T01:43:15.000000000","2020-02-26T08:43:15.000000000",1130,826997318.8047]
["2020-02-26T01:43:30.000000000","2020-02-26T08:43:30.000000000",1021,276.6209]
["2020-02-26T01:43:30.000000000","2020-02-26T08:43:30.000000000",1016,479300.0]
["2020-02-26T01:43:45.000000000","2020-02-26T08:43:45.000000000",1019,14900.15]
["2020-02-26T01:43:45.000000000","2020-02-26T08:43:45.000000000",1018,480672.9]
["2020-02-26T01:44:00.000000000","2020-02-26T08:44:00.000000000",1017,478000.0]
["2020-02-26T01:44:00.000000000","2020-02-26T08:44:00.000000000",1020,2989929.0]
["2020-02-26T01:44:00.000000000","2020-02-26T08:44:00.000000000",1133,958.875]
["2020-02-26T01:44:15.000000000","2020-02-26T08:44:15.000000000",1022,0.03333253]
["2020-02-26T01:44:15.000000000","2020-02-26T08:44:15.000000000",1130,826738390.9533]
["2020-02-26T01:44:30.000000000","2020-02-26T08:44:30.000000000",1021,276.5587]
["2020-02-26T01:44:30.000000000","2020-02-26T08:44:30.000000000",1016,479100.0]
["2020-02-26T01:44:45.000000000","2020-02-26T08:44:45.000000000",1019,14900.15]
["2020-02-26T01:44:45.000000000","2020-02-26T08:44:45.000000000",1018,480972.89999999997]
["2020-02-26T01:45:00.000000000","2020-02-26T08:45:00.000000000",1017,478000.0]
["2020-02-26T01:45:00.000000000","2020-02-26T08:45:00.000000000",1020,2989929.0]
["2020-02-26T01:45:00.000000000","2020-02-26T08:45:00.000000000",1133,958.9625]
["2020-02-26T01:45:15.000000000","2020-02-26T08:45:15.000000000",1022,0.0355547]
["2020-02-26T01:45:15.000000000","2020-02-26T08:45:15.000000000",1130,826678592.3733]
["2020-02-26T01:45:30.000000000","2020-02-26T08:45:30.000000000",1021,276.4921]
["2020-02-26T01:45:30.000000000","2020-02-26T08:45:30.000000000",1016,479200.0]
["2020-02-26T01:45:45.000000000","2020-02-26T08:45:45.000000000",1019,14900.15]
["2020-02-26T01:45:45.000000000","2020-02-26T08:45:45.000000000",1018,481068.8]
["2020-02-26T01:46:00.000000000","2020-02-26T08:46:00.000000000",1017,478266.7]
["2020-02-26T01:46:00.000000000","2020-02-26T08:46:00.000000000",1020,2989929.0]
["2020-02-26T01:46:00.000000000","2020-02-26T08:46:00.000000000",1133,959.1542]
["2020-02-26T01:46:15.000000000","2020-02-26T08:46:15.000000000",1022,0.06888723]
["2020-02-26T01:46:15.000000000","2020-02-26T08:46:15.000000000",1130,826771579.1652]
["2020-02-26T01:46:30.000000000","2020-02-26T08:46:30.000000000",1021,276.4566]
["2020-02-26T01:46:30.000000000","2020-02-26T08:46:30.000000000",1016,479400.0]
["2020-02-26T01:46:45.000000000","2020-02-26T08:46:45.000000000",1019,14900.15]
["2020-02-26T01:46:45.000000000","2020-02-26T08:46:45.000000000",1018,480247.9]
["2020-02-26T01:47:00.000000000","2020-02-26T08:47:00.000000000",1017,476266.7]
["2020-02-26T01:47:00.000000000","2020-02-26T08:47:00.000000000",1020,2989929.0]
["2020-02-26T01:47:00.000000000","2020-02-26T08:47:00.000000000",1133,955.2438]
["2020-02-26T01:47:15.000000000","2020-02-26T08:47:15.000000000",1022,0.06666507]
["2020-02-26T01:47:15.000000000","2020-02-26T08:47:15.000000000",1130,823877626.8861]
["2020-02-26T01:47:30.000000000","2020-02-26T08:47:30.000000000",1021,275.2068]
["2020-02-26T01:47:30.000000000","2020-02-26T08:47:30.000000000",1016,477100.0]
["2020-02-26T01:47:45.000000000","2020-02-26T08:47:45.000000000",1019,14900.15]
["2020-02-26T01:47:45.000000000","2020-02-26T08:47:45.000000000",1018,478595.8]
["2020-02-26T01:48:00.000000000","2020-02-26T08:48:00.000000000",1017,476000.0]
["2020-02-26T01:48:00.000000000","2020-02-26T08:48:00.000000000",1020,2989929.0]
["2020-02-26T01:48:00.000000000","2020-02-26T08:48:00.000000000",1133,954.6771]
["2020-02-26T01:48:15.000000000","2020-02-26T08:48:15.000000000",1022,0.08222024]
["2020-02-26T01:48:15.000000000","2020-02-26T08:48:15.000000000",1130,822556676.2539]
["2020-02-26T01:48:30.000000000","2020-02-26T08:48:30.000000000",1021,275.0891]
["2020-02-26T01:48:30.000000000","2020-02-26T08:48:30.000000000",1016,476900.0]
["2020-02-26T01:48:45.000000000","2020-02-26T08:48:45.000000000",1019,14900.15]
["2020-02-26T01:48:45.000000000","2020-02-26T08:48:45.000000000",1018,478525.0]
["2020-02-26T01:49:00.000000000","2020-02-26T08:49:00.000000000",1017,476000.0]
["2020-02-26T01:49:00.000000000","2020-02-26T08:49:00.000000000",1020,2989929.0]
["2020-02-26T01:49:00.000000000","2020-02-26T08:49:00.000000000",1133,954.6146]
["2020-02-26T01:49:15.000000000","2020-02-26T08:49:15.000000000",1022,0.08444241]
["2020-02-26T01:49:15.000000000","2020-02-26T08:49:15.000000000",1130,822788993.7372]
["2020-02-26T01:49:30.000000000","2020-02-26T08:49:30.000000000",1021,275.1424]
["2020-02-26T01:49:30.000000000","2020-02-26T08:49:30.000000000",1016,477100.0]
["2020-02-26T01:49:45.000000000","2020-02-26T08:49:45.000000000",1019,14900.15]
["2020-02-26T01:49:45.000000000","2020-02-26T08:49:45.000000000",1018,478710.39999999997]
["2020-02-26T01:50:00.000000000","2020-02-26T08:50:00.000000000",1017,476000.0]
["2020-02-26T01:50:00.000000000","2020-02-26T08:50:00.000000000",1020,2989929.0]
["2020-02-26T01:50:00.000000000","2020-02-26T08:50:00.000000000",1133,954.8333]
["2020-02-26T01:50:15.000000000","2020-02-26T08:50:15.000000000",1022,0.0999976]
["2020-02-26T01:50:15.000000000","2020-02-26T08:50:15.000000000",1130,822848792.3172]
["2020-02-26T01:50:30.000000000","2020-02-26T08:50:30.000000000",1021,275.1735]
["2020-02-26T01:50:30.000000000","2020-02-26T08:50:30.000000000",1016,477000.0]
["2020-02-26T01:50:45.000000000","2020-02-26T08:50:45.000000000",1019,14853.44]
["2020-02-26T01:50:45.000000000","2020-02-26T08:50:45.000000000",1018,478614.6]
["2020-02-26T01:51:00.000000000","2020-02-26T08:51:00.000000000",1017,476000.0]
["2020-02-26T01:51:00.000000000","2020-02-26T08:51:00.000000000",1020,2989929.0]
["2020-02-26T01:51:00.000000000","2020-02-26T08:51:00.000000000",1133,954.725]
["2020-02-26T01:51:15.000000000","2020-02-26T08:51:15.000000000",1022,0.08222024]
["2020-02-26T01:51:15.000000000","2020-02-26T08:51:15.000000000",1130,822861948.0048]
["2020-02-26T01:51:30.000000000","2020-02-26T08:51:30.000000000",1021,275.1868]
["2020-02-26T01:51:30.000000000","2020-02-26T08:51:30.000000000",1016,477000.0]
["2020-02-26T01:51:45.000000000","2020-02-26T08:51:45.000000000",1019,14900.15]
["2020-02-26T01:51:45.000000000","2020-02-26T08:51:45.000000000",1018,478700.0]
["2020-02-26T01:52:00.000000000","2020-02-26T08:52:00.000000000",1017,476000.0]
["2020-02-26T01:52:00.000000000","2020-02-26T08:52:00.000000000",1020,2989929.0]
["2020-02-26T01:52:00.000000000","2020-02-26T08:52:00.000000000",1133,954.6812]
["2020-02-26T01:52:15.000000000","2020-02-26T08:52:15.000000000",1022,0.06666507]
["2020-02-26T01:52:15.000000000","2020-02-26T08:52:15.000000000",1130,823015032.3696]
["2020-02-26T01:52:30.000000000","2020-02-26T08:52:30.000000000",1021,275.289]
["2020-02-26T01:52:30.000000000","2020-02-26T08:52:30.000000000",1016,477200.0]
["2020-02-26T01:52:45.000000000","2020-02-26T08:52:45.000000000",1019,14900.15]
["2020-02-26T01:52:45.000000000","2020-02-26T08:52:45.000000000",1018,478700.0]
["2020-02-26T01:53:00.000000000","2020-02-26T08:53:00.000000000",1017,476000.0]
["2020-02-26T01:53:00.000000000","2020-02-26T08:53:00.000000000",1020,2989929.0]
["2020-02-26T01:53:00.000000000","2020-02-26T08:53:00.000000000",1133,954.7271]
["2020-02-26T01:53:15.000000000","2020-02-26T08:53:15.000000000",1022,0.05110988]
["2020-02-26T01:53:15.000000000","2020-02-26T08:53:15.000000000",1130,822848792.3172]
["2020-02-26T01:53:30.000000000","2020-02-26T08:53:30.000000000",1021,275.1913]
["2020-02-26T01:53:30.000000000","2020-02-26T08:53:30.000000000",1016,476900.0]
["2020-02-26T01:53:45.000000000","2020-02-26T08:53:45.000000000",1019,14900.15]
["2020-02-26T01:53:45.000000000","2020-02-26T08:53:45.000000000",1018,479033.3]
["2020-02-26T01:54:00.000000000","2020-02-26T08:54:00.000000000",1017,476000.0]
["2020-02-26T01:54:00.000000000","2020-02-26T08:54:00.000000000",1020,2989929.0]
["2020-02-26T01:54:00.000000000","2020-02-26T08:54:00.000000000",1133,955.0333]
["2020-02-26T01:54:15.000000000","2020-02-26T08:54:15.000000000",1022,0.03111036]
["2020-02-26T01:54:15.000000000","2020-02-26T08:54:15.000000000",1130,823140908.3805]
["2020-02-26T01:54:30.000000000","2020-02-26T08:54:30.000000000",1021,275.2934]
["2020-02-26T01:54:30.000000000","2020-02-26T08:54:30.000000000",1016,477100.0]
["2020-02-26T01:54:45.000000000","2020-02-26T08:54:45.000000000",1019,14900.15]
["2020-02-26T01:54:45.000000000","2020-02-26T08:54:45.000000000",1018,478862.5]
["2020-02-26T01:55:00.000000000","2020-02-26T08:55:00.000000000",1017,476000.0]
["2020-02-26T01:55:00.000000000","2020-02-26T08:55:00.000000000",1020,2989929.0]
["2020-02-26T01:55:00.000000000","2020-02-26T08:55:00.000000000",1133,955.0187]
["2020-02-26T01:55:15.000000000","2020-02-26T08:55:15.000000000",1022,0.06888723]
["2020-02-26T01:55:15.000000000","2020-02-26T08:55:15.000000000",1130,823014733.3767]
["2020-02-26T01:55:30.000000000","2020-02-26T08:55:30.000000000",1021,275.2357]
["2020-02-26T01:55:30.000000000","2020-02-26T08:55:30.000000000",1016,476900.0]
["2020-02-26T01:55:45.000000000","2020-02-26T08:55:45.000000000",1019,14900.15]
["2020-02-26T01:55:45.000000000","2020-02-26T08:55:45.000000000",1018,478983.3]
["2020-02-26T01:56:00.000000000","2020-02-26T08:56:00.000000000",1017,476000.0]
["2020-02-26T01:56:00.000000000","2020-02-26T08:56:00.000000000",1020,2989929.0]
["2020-02-26T01:56:00.000000000","2020-02-26T08:56:00.000000000",1133,954.8396]
["2020-02-26T01:56:15.000000000","2020-02-26T08:56:15.000000000",1022,0.06666507]
["2020-02-26T01:56:15.000000000","2020-02-26T08:56:15.000000000",1130,822941779.1091]
["2020-02-26T01:56:30.000000000","2020-02-26T08:56:30.000000000",1021,275.1024]
["2020-02-26T01:56:30.000000000","2020-02-26T08:56:30.000000000",1016,477000.0]
["2020-02-26T01:56:45.000000000","2020-02-26T08:56:45.000000000",1019,14900.15]
["2020-02-26T01:56:45.000000000","2020-02-26T08:56:45.000000000",1018,478935.4]
["2020-02-26T01:57:00.000000000","2020-02-26T08:57:00.000000000",1017,476000.0]
["2020-02-26T01:57:00.000000000","2020-02-26T08:57:00.000000000",1020,2989929.0]
["2020-02-26T01:57:00.000000000","2020-02-26T08:57:00.000000000",1133,954.8083]
["2020-02-26T01:57:15.000000000","2020-02-26T08:57:15.000000000",1022,0.0355547]
["2020-02-26T01:57:15.000000000","2020-02-26T08:57:15.000000000",1130,822762383.3691]
["2020-02-26T01:57:30.000000000","2020-02-26T08:57:30.000000000",1021,275.189]
["2020-02-26T01:57:30.000000000","2020-02-26T08:57:30.000000000",1016,476700.0]
["2020-02-26T01:57:45.000000000","2020-02-26T08:57:45.000000000",1019,14900.15]
["2020-02-26T01:57:45.000000000","2020-02-26T08:57:45.000000000",1018,478681.2]
["2020-02-26T01:58:00.000000000","2020-02-26T08:58:00.000000000",1017,476000.0]
["2020-02-26T01:58:00.000000000","2020-02-26T08:58:00.000000000",1020,2989929.0]
["2020-02-26T01:58:00.000000000","2020-02-26T08:58:00.000000000",1133,954.8396]
["2020-02-26T01:58:15.000000000","2020-02-26T08:58:15.000000000",1022,0.01555518]
["2020-02-26T01:58:15.000000000","2020-02-26T08:58:15.000000000",1130,822423923.4063]
["2020-02-26T01:58:30.000000000","2020-02-26T08:58:30.000000000",1021,275.1047]
["2020-02-26T01:58:30.000000000","2020-02-26T08:58:30.000000000",1016,476800.0]
["2020-02-26T01:58:45.000000000","2020-02-26T08:58:45.000000000",1019,14900.15]
["2020-02-26T01:58:45.000000000","2020-02-26T08:58:45.000000000",1018,479035.39999999997]
["2020-02-26T01:59:00.000000000","2020-02-26T08:59:00.000000000",1017,476000.0]
["2020-02-26T01:59:00.000000000","2020-02-26T08:59:00.000000000",1020,2989929.0]
["2020-02-26T01:59:00.000000000","2020-02-26T08:59:00.000000000",1133,954.9333]
["2020-02-26T01:59:15.000000000","2020-02-26T08:59:15.000000000",1022,0.0]
["2020-02-26T01:59:15.000000000","2020-02-26T08:59:15.000000000",1130,823299972.6033]
["2020-02-26T01:59:30.000000000","2020-02-26T08:59:30.000000000",1021,275.2157]
["2020-02-26T01:59:30.000000000","2020-02-26T08:59:30.000000000",1016,476700.0]
["2020-02-26T01:59:45.000000000","2020-02-26T08:59:45.000000000",1019,14900.15]
["2020-02-26T01:59:45.000000000","2020-02-26T08:59:45.000000000",1018,478779.2]
["2020-02-26T02:00:00.000000000","2020-02-26T09:00:00.000000000",1017,476000.0]
["2020-02-26T02:00:00.000000000","2020-02-26T09:00:00.000000000",1020,2989929.0]
["2020-02-26T02:00:00.000000000","2020-02-26T09:00:00.000000000",1133,954.8354]
["2020-02-26T02:00:15.000000000","2020-02-26T09:00:15.000000000",1022,0.03111036]
["2020-02-26T02:00:15.000000000","2020-02-26T09:00:15.000000000",1130,822768961.2129]
["2020-02-26T02:00:30.000000000","2020-02-26T09:00:30.000000000",1021,275.2224]
["2020-02-26T02:00:30.000000000","2020-02-26T09:00:30.000000000",1016,477000.0]
["2020-02-26T02:00:45.000000000","2020-02-26T09:00:45.000000000",1019,14900.15]
["2020-02-26T02:00:45.000000000","2020-02-26T09:00:45.000000000",1018,478908.3]
["2020-02-26T02:01:00.000000000","2020-02-26T09:01:00.000000000",1017,476000.0]
["2020-02-26T02:01:00.000000000","2020-02-26T09:01:00.000000000",1020,2989929.0]
["2020-02-26T02:01:00.000000000","2020-02-26T09:01:00.000000000",1133,954.7375]
["2020-02-26T02:01:15.000000000","2020-02-26T09:01:15.000000000",1022,0.1333301]
["2020-02-26T02:01:15.000000000","2020-02-26T09:01:15.000000000",1130,823074232.9638]
["2020-02-26T02:01:30.000000000","2020-02-26T09:01:30.000000000",1021,275.32]
["2020-02-26T02:01:30.000000000","2020-02-26T09:01:30.000000000",1016,477000.0]
["2020-02-26T02:01:45.000000000","2020-02-26T09:01:45.000000000",1019,14900.15]
["2020-02-26T02:01:45.000000000","2020-02-26T09:01:45.000000000",1018,478920.8]
["2020-02-26T02:02:00.000000000","2020-02-26T09:02:00.000000000",1017,476000.0]
["2020-02-26T02:02:00.000000000","2020-02-26T09:02:00.000000000",1020,2989929.0]
["2020-02-26T02:02:00.000000000","2020-02-26T09:02:00.000000000",1133,954.9146]
["2020-02-26T02:02:15.000000000","2020-02-26T09:02:15.000000000",1022,0.01555518]
["2020-02-26T02:02:15.000000000","2020-02-26T09:02:15.000000000",1130,822649663.0458]
["2020-02-26T02:02:30.000000000","2020-02-26T09:02:30.000000000",1021,275.1424]
["2020-02-26T02:02:30.000000000","2020-02-26T09:02:30.000000000",1016,477200.0]
["2020-02-26T02:02:45.000000000","2020-02-26T09:02:45.000000000",1019,14900.15]
["2020-02-26T02:02:45.000000000","2020-02-26T09:02:45.000000000",1018,478860.4]
["2020-02-26T02:03:00.000000000","2020-02-26T09:03:00.000000000",1017,476000.0]
["2020-02-26T02:03:00.000000000","2020-02-26T09:03:00.000000000",1020,2989929.0]
["2020-02-26T02:03:00.000000000","2020-02-26T09:03:00.000000000",1133,954.9125]
["2020-02-26T02:03:15.000000000","2020-02-26T09:03:15.000000000",1022,0.03333253]
["2020-02-26T02:03:15.000000000","2020-02-26T09:03:15.000000000",1130,822755805.5253]
["2020-02-26T02:03:30.000000000","2020-02-26T09:03:30.000000000",1021,275.1912]
["2020-02-26T02:03:30.000000000","2020-02-26T09:03:30.000000000",1016,476900.0]
["2020-02-26T02:03:45.000000000","2020-02-26T09:03:45.000000000",1019,14900.15]
["2020-02-26T02:03:45.000000000","2020-02-26T09:03:45.000000000",1018,478822.9]
["2020-02-26T02:04:00.000000000","2020-02-26T09:04:00.000000000",1017,476000.0]
["2020-02-26T02:04:00.000000000","2020-02-26T09:04:00.000000000",1020,2989929.0]
["2020-02-26T02:04:00.000000000","2020-02-26T09:04:00.000000000",1133,954.8729]
["2020-02-26T02:04:15.000000000","2020-02-26T09:04:15.000000000",1022,0.08444241]
["2020-02-26T02:04:15.000000000","2020-02-26T09:04:15.000000000",1130,822503754.5106]
["2020-02-26T02:04:30.000000000","2020-02-26T09:04:30.000000000",1021,275.1801]
["2020-02-26T02:04:30.000000000","2020-02-26T09:04:30.000000000",1016,476800.0]
["2020-02-26T02:04:45.000000000","2020-02-26T09:04:45.000000000",1019,14900.15]
["2020-02-26T02:04:45.000000000","2020-02-26T09:04:45.000000000",1018,478939.6]
["2020-02-26T02:05:00.000000000","2020-02-26T09:05:00.000000000",1017,476000.0]
["2020-02-26T02:05:00.000000000","2020-02-26T09:05:00.000000000",1020,2989929.0]
["2020-02-26T02:05:00.000000000","2020-02-26T09:05:00.000000000",1133,954.7687]
["2020-02-26T02:05:15.000000000","2020-02-26T09:05:15.000000000",1022,0.05110988]
["2020-02-26T02:05:15.000000000","2020-02-26T09:05:15.000000000",1130,822749227.6815]
["2020-02-26T02:05:30.000000000","2020-02-26T09:05:30.000000000",1021,275.2645]
["2020-02-26T02:05:30.000000000","2020-02-26T09:05:30.000000000",1016,477000.0]
["2020-02-26T02:05:45.000000000","2020-02-26T09:05:45.000000000",1019,14900.15]
["2020-02-26T02:05:45.000000000","2020-02-26T09:05:45.000000000",1018,478835.39999999997]
["2020-02-26T02:06:00.000000000","2020-02-26T09:06:00.000000000",1017,476000.0]
["2020-02-26T02:06:00.000000000","2020-02-26T09:06:00.000000000",1020,2989929.0]
["2020-02-26T02:06:00.000000000","2020-02-26T09:06:00.000000000",1133,954.9125]
["2020-02-26T02:06:15.000000000","2020-02-26T09:06:15.000000000",1022,0.08444241]
["2020-02-26T02:06:15.000000000","2020-02-26T09:06:15.000000000",1130,822357546.9825]
["2020-02-26T02:06:30.000000000","2020-02-26T09:06:30.000000000",1021,275.0936]
["2020-02-26T02:06:30.000000000","2020-02-26T09:06:30.000000000",1016,476800.0]
["2020-02-26T02:06:45.000000000","2020-02-26T09:06:45.000000000",1019,14900.15]
["2020-02-26T02:06:45.000000000","2020-02-26T09:06:45.000000000",1018,478779.2]
["2020-02-26T02:07:00.000000000","2020-02-26T09:07:00.000000000",1017,476000.0]
["2020-02-26T02:07:00.000000000","2020-02-26T09:07:00.000000000",1020,2989929.0]
["2020-02-26T02:07:00.000000000","2020-02-26T09:07:00.000000000",1133,954.8354]
["2020-02-26T02:07:15.000000000","2020-02-26T09:07:15.000000000",1022,0.03111036]
["2020-02-26T02:07:15.000000000","2020-02-26T09:07:15.000000000",1130,822510332.3544]
["2020-02-26T02:07:30.000000000","2020-02-26T09:07:30.000000000",1021,275.1069]
["2020-02-26T02:07:30.000000000","2020-02-26T09:07:30.000000000",1016,476700.0]
["2020-02-26T02:07:45.000000000","2020-02-26T09:07:45.000000000",1019,14900.15]
["2020-02-26T02:07:45.000000000","2020-02-26T09:07:45.000000000",1018,478891.7]
["2020-02-26T02:08:00.000000000","2020-02-26T09:08:00.000000000",1017,476000.0]
["2020-02-26T02:08:00.000000000","2020-02-26T09:08:00.000000000",1020,2989929.0]
["2020-02-26T02:08:00.000000000","2020-02-26T09:08:00.000000000",1133,954.8979]
["2020-02-26T02:08:15.000000000","2020-02-26T09:08:15.000000000",1022,0.0644429]
["2020-02-26T02:08:15.000000000","2020-02-26T09:08:15.000000000",1130,822457111.6182]
["2020-02-26T02:08:30.000000000","2020-02-26T09:08:30.000000000",1021,275.1269]
["2020-02-26T02:08:30.000000000","2020-02-26T09:08:30.000000000",1016,476400.0]
["2020-02-26T02:08:45.000000000","2020-02-26T09:08:45.000000000",1019,14900.15]
["2020-02-26T02:08:45.000000000","2020-02-26T09:08:45.000000000",1018,478779.2]
["2020-02-26T02:09:00.000000000","2020-02-26T09:09:00.000000000",1017,476000.0]
["2020-02-26T02:09:00.000000000","2020-02-26T09:09:00.000000000",1020,2989929.0]
["2020-02-26T02:09:00.000000000","2020-02-26T09:09:00.000000000",1133,954.9958]
["2020-02-26T02:09:15.000000000","2020-02-26T09:09:15.000000000",1022,0.0644429]
["2020-02-26T02:09:15.000000000","2020-02-26T09:09:15.000000000",1130,822642786.2091]
["2020-02-26T02:09:30.000000000","2020-02-26T09:09:30.000000000",1021,275.1269]
["2020-02-26T02:09:30.000000000","2020-02-26T09:09:30.000000000",1016,477000.0]
["2020-02-26T02:09:45.000000000","2020-02-26T09:09:45.000000000",1019,14900.15]
["2020-02-26T02:09:45.000000000","2020-02-26T09:09:45.000000000",1018,479070.80000000005]
["2020-02-26T02:10:00.000000000","2020-02-26T09:10:00.000000000",1017,476000.0]
["2020-02-26T02:10:00.000000000","2020-02-26T09:10:00.000000000",1020,2989929.0]
["2020-02-26T02:10:00.000000000","2020-02-26T09:10:00.000000000",1133,955.0396]
["2020-02-26T02:10:15.000000000","2020-02-26T09:10:15.000000000",1022,0.08222024]
["2020-02-26T02:10:15.000000000","2020-02-26T09:10:15.000000000",1130,822835337.6367]
["2020-02-26T02:10:30.000000000","2020-02-26T09:10:30.000000000",1021,275.1424]
["2020-02-26T02:10:30.000000000","2020-02-26T09:10:30.000000000",1016,476900.0]
["2020-02-26T02:10:45.000000000","2020-02-26T09:10:45.000000000",1019,14900.15]
["2020-02-26T02:10:45.000000000","2020-02-26T09:10:45.000000000",1018,478802.1]
["2020-02-26T02:11:00.000000000","2020-02-26T09:11:00.000000000",1017,476000.0]
["2020-02-26T02:11:00.000000000","2020-02-26T09:11:00.000000000",1020,2989929.0]
["2020-02-26T02:11:00.000000000","2020-02-26T09:11:00.000000000",1133,954.7875]
["2020-02-26T02:11:15.000000000","2020-02-26T09:11:15.000000000",1022,0.03333253]
["2020-02-26T02:11:15.000000000","2020-02-26T09:11:15.000000000",1130,822523488.042]
["2020-02-26T02:11:30.000000000","2020-02-26T09:11:30.000000000",1021,275.2267]
["2020-02-26T02:11:30.000000000","2020-02-26T09:11:30.000000000",1016,476700.0]
["2020-02-26T02:11:45.000000000","2020-02-26T09:11:45.000000000",1019,14900.15]
["2020-02-26T02:11:45.000000000","2020-02-26T09:11:45.000000000",1018,478922.9]
["2020-02-26T02:12:00.000000000","2020-02-26T09:12:00.000000000",1017,476000.0]
["2020-02-26T02:12:00.000000000","2020-02-26T09:12:00.000000000",1020,2989929.0]
["2020-02-26T02:12:00.000000000","2020-02-26T09:12:00.000000000",1133,954.825]
["2020-02-26T02:12:15.000000000","2020-02-26T09:12:15.000000000",1022,0.0355547]
["2020-02-26T02:12:15.000000000","2020-02-26T09:12:15.000000000",1130,822450533.7744]
["2020-02-26T02:12:30.000000000","2020-02-26T09:12:30.000000000",1021,274.9692]
["2020-02-26T02:12:30.000000000","2020-02-26T09:12:30.000000000",1016,476800.0]
["2020-02-26T02:12:45.000000000","2020-02-26T09:12:45.000000000",1019,14900.15]
["2020-02-26T02:12:45.000000000","2020-02-26T09:12:45.000000000",1018,478445.80000000005]
["2020-02-26T02:13:00.000000000","2020-02-26T09:13:00.000000000",1017,476000.0]
["2020-02-26T02:13:00.000000000","2020-02-26T09:13:00.000000000",1020,2989929.0]
["2020-02-26T02:13:00.000000000","2020-02-26T09:13:00.000000000",1133,954.4146]
["2020-02-26T02:13:15.000000000","2020-02-26T09:13:15.000000000",1022,0.04888771]
["2020-02-26T02:13:15.000000000","2020-02-26T09:13:15.000000000",1130,822357546.9825]
["2020-02-26T02:13:30.000000000","2020-02-26T09:13:30.000000000",1021,275.0758]
["2020-02-26T02:13:30.000000000","2020-02-26T09:13:30.000000000",1016,476900.0]
["2020-02-26T02:13:45.000000000","2020-02-26T09:13:45.000000000",1019,14900.15]
["2020-02-26T02:13:45.000000000","2020-02-26T09:13:45.000000000",1018,478385.4]
["2020-02-26T02:14:00.000000000","2020-02-26T09:14:00.000000000",1017,476000.0]
["2020-02-26T02:14:00.000000000","2020-02-26T09:14:00.000000000",1020,2989929.0]
["2020-02-26T02:14:00.000000000","2020-02-26T09:14:00.000000000",1133,954.2292]
["2020-02-26T02:14:15.000000000","2020-02-26T09:14:15.000000000",1022,0.04888771]
["2020-02-26T02:14:15.000000000","2020-02-26T09:14:15.000000000",1130,822098918.124]
["2020-02-26T02:14:30.000000000","2020-02-26T09:14:30.000000000",1021,274.8893]
["2020-02-26T02:14:30.000000000","2020-02-26T09:14:30.000000000",1016,476800.0]
["2020-02-26T02:14:45.000000000","2020-02-26T09:14:45.000000000",1019,14900.15]
["2020-02-26T02:14:45.000000000","2020-02-26T09:14:45.000000000",1018,478293.8]
["2020-02-26T02:15:00.000000000","2020-02-26T09:15:00.000000000",1017,476000.0]
["2020-02-26T02:15:00.000000000","2020-02-26T09:15:00.000000000",1020,2989929.0]
["2020-02-26T02:15:00.000000000","2020-02-26T09:15:00.000000000",1133,954.2646]
["2020-02-26T02:15:15.000000000","2020-02-26T09:15:15.000000000",1022,0.08222024]
["2020-02-26T02:15:15.000000000","2020-02-26T09:15:15.000000000",1130,821800224.2169]
["2020-02-26T02:15:30.000000000","2020-02-26T09:15:30.000000000",1021,274.8605]
["2020-02-26T02:15:30.000000000","2020-02-26T09:15:30.000000000",1016,476600.0]
["2020-02-26T02:15:45.000000000","2020-02-26T09:15:45.000000000",1019,14900.15]
["2020-02-26T02:15:45.000000000","2020-02-26T09:15:45.000000000",1018,478327.1]
["2020-02-26T02:16:00.000000000","2020-02-26T09:16:00.000000000",1017,476000.0]
["2020-02-26T02:16:00.000000000","2020-02-26T09:16:00.000000000",1020,2989929.0]
["2020-02-26T02:16:00.000000000","2020-02-26T09:16:00.000000000",1133,954.1604]
["2020-02-26T02:16:15.000000000","2020-02-26T09:16:15.000000000",1022,0.0999976]
["2020-02-26T02:16:15.000000000","2020-02-26T09:16:15.000000000",1130,822205060.6035]
["2020-02-26T02:16:30.000000000","2020-02-26T09:16:30.000000000",1021,274.9737]
["2020-02-26T02:16:30.000000000","2020-02-26T09:16:30.000000000",1016,476900.0]
["2020-02-26T02:16:45.000000000","2020-02-26T09:16:45.000000000",1019,14900.15]
["2020-02-26T02:16:45.000000000","2020-02-26T09:16:45.000000000",1018,478414.60000000003]
["2020-02-26T02:17:00.000000000","2020-02-26T09:17:00.000000000",1017,476000.0]
["2020-02-26T02:17:00.000000000","2020-02-26T09:17:00.000000000",1020,2989929.0]
["2020-02-26T02:17:00.000000000","2020-02-26T09:17:00.000000000",1133,954.3146]
["2020-02-26T02:17:15.000000000","2020-02-26T09:17:15.000000000",1022,0.05110988]
["2020-02-26T02:17:15.000000000","2020-02-26T09:17:15.000000000",1130,822158417.7111]
["2020-02-26T02:17:30.000000000","2020-02-26T09:17:30.000000000",1021,274.9737]
["2020-02-26T02:17:30.000000000","2020-02-26T09:17:30.000000000",1016,476700.0]
["2020-02-26T02:17:45.000000000","2020-02-26T09:17:45.000000000",1019,14900.15]
["2020-02-26T02:17:45.000000000","2020-02-26T09:17:45.000000000",1018,478356.3]
["2020-02-26T02:18:00.000000000","2020-02-26T09:18:00.000000000",1017,476000.0]
["2020-02-26T02:18:00.000000000","2020-02-26T09:18:00.000000000",1020,2989929.0]
["2020-02-26T02:18:00.000000000","2020-02-26T09:18:00.000000000",1133,954.3375]
["2020-02-26T02:18:15.000000000","2020-02-26T09:18:15.000000000",1022,0.06666507]
["2020-02-26T02:18:15.000000000","2020-02-26T09:18:15.000000000",1130,822051976.2387]
["2020-02-26T02:18:30.000000000","2020-02-26T09:18:30.000000000",1021,274.9604]
["2020-02-26T02:18:30.000000000","2020-02-26T09:18:30.000000000",1016,476900.0]
["2020-02-26T02:18:45.000000000","2020-02-26T09:18:45.000000000",1019,14900.15]
["2020-02-26T02:18:45.000000000","2020-02-26T09:18:45.000000000",1018,478375.0]
["2020-02-26T02:19:00.000000000","2020-02-26T09:19:00.000000000",1017,476000.0]
["2020-02-26T02:19:00.000000000","2020-02-26T09:19:00.000000000",1020,2989929.0]
["2020-02-26T02:19:00.000000000","2020-02-26T09:19:00.000000000",1133,954.3292]
["2020-02-26T02:19:15.000000000","2020-02-26T09:19:15.000000000",1022,0.08222024]
["2020-02-26T02:19:15.000000000","2020-02-26T09:19:15.000000000",1130,821886334.1721]
["2020-02-26T02:19:30.000000000","2020-02-26T09:19:30.000000000",1021,274.8983]
["2020-02-26T02:19:30.000000000","2020-02-26T09:19:30.000000000",1016,476900.0]
["2020-02-26T02:19:45.000000000","2020-02-26T09:19:45.000000000",1019,14900.15]
["2020-02-26T02:19:45.000000000","2020-02-26T09:19:45.000000000",1018,478312.5]
["2020-02-26T02:20:00.000000000","2020-02-26T09:20:00.000000000",1017,476000.0]
["2020-02-26T02:20:00.000000000","2020-02-26T09:20:00.000000000",1020,2989929.0]
["2020-02-26T02:20:00.000000000","2020-02-26T09:20:00.000000000",1133,954.175]
["2020-02-26T02:20:15.000000000","2020-02-26T09:20:15.000000000",1022,0.06666507]
["2020-02-26T02:20:15.000000000","2020-02-26T09:20:15.000000000",1130,821939255.9154]
["2020-02-26T02:20:30.000000000","2020-02-26T09:20:30.000000000",1021,274.8249]
["2020-02-26T02:20:30.000000000","2020-02-26T09:20:30.000000000",1016,476600.0]
["2020-02-26T02:20:45.000000000","2020-02-26T09:20:45.000000000",1019,14900.15]
["2020-02-26T02:20:45.000000000","2020-02-26T09:20:45.000000000",1018,478227.10000000003]
["2020-02-26T02:21:00.000000000","2020-02-26T09:21:00.000000000",1017,476000.0]
["2020-02-26T02:21:00.000000000","2020-02-26T09:21:00.000000000",1020,2989929.0]
["2020-02-26T02:21:00.000000000","2020-02-26T09:21:00.000000000",1133,954.1958]
["2020-02-26T02:21:15.000000000","2020-02-26T09:21:15.000000000",1022,0.0999976]
["2020-02-26T02:21:15.000000000","2020-02-26T09:21:15.000000000",1130,822065430.9192]
["2020-02-26T02:21:30.000000000","2020-02-26T09:21:30.000000000",1021,275.027]
["2020-02-26T02:21:30.000000000","2020-02-26T09:21:30.000000000",1016,476600.0]
["2020-02-26T02:21:45.000000000","2020-02-26T09:21:45.000000000",1019,14900.15]
["2020-02-26T02:21:45.000000000","2020-02-26T09:21:45.000000000",1018,478079.2]
["2020-02-26T02:22:00.000000000","2020-02-26T09:22:00.000000000",1017,476000.0]
["2020-02-26T02:22:00.000000000","2020-02-26T09:22:00.000000000",1020,2989929.0]
["2020-02-26T02:22:00.000000000","2020-02-26T09:22:00.000000000",1133,954.0625]
["2020-02-26T02:22:15.000000000","2020-02-26T09:22:15.000000000",1022,0.08222024]
["2020-02-26T02:22:15.000000000","2020-02-26T09:22:15.000000000",1130,822058853.0754]
["2020-02-26T02:22:30.000000000","2020-02-26T09:22:30.000000000",1021,275.0114]
["2020-02-26T02:22:30.000000000","2020-02-26T09:22:30.000000000",1016,476400.0]
["2020-02-26T02:22:45.000000000","2020-02-26T09:22:45.000000000",1019,14900.15]
["2020-02-26T02:22:45.000000000","2020-02-26T09:22:45.000000000",1018,478437.5]
["2020-02-26T02:23:00.000000000","2020-02-26T09:23:00.000000000",1017,476000.0]
["2020-02-26T02:23:00.000000000","2020-02-26T09:23:00.000000000",1020,2989929.0]
["2020-02-26T02:23:00.000000000","2020-02-26T09:23:00.000000000",1133,954.2875]
["2020-02-26T02:23:15.000000000","2020-02-26T09:23:15.000000000",1022,0.08444241]
["2020-02-26T02:23:15.000000000","2020-02-26T09:23:15.000000000",1130,822025664.8635]
["2020-02-26T02:23:30.000000000","2020-02-26T09:23:30.000000000",1021,274.8449]
["2020-02-26T02:23:30.000000000","2020-02-26T09:23:30.000000000",1016,476900.0]
["2020-02-26T02:23:45.000000000","2020-02-26T09:23:45.000000000",1019,14900.15]
["2020-02-26T02:23:45.000000000","2020-02-26T09:23:45.000000000",1018,478377.1]
["2020-02-26T02:24:00.000000000","2020-02-26T09:24:00.000000000",1017,476000.0]
["2020-02-26T02:24:00.000000000","2020-02-26T09:24:00.000000000",1020,2989929.0]
["2020-02-26T02:24:00.000000000","2020-02-26T09:24:00.000000000",1133,954.4]
["2020-02-26T02:24:15.000000000","2020-02-26T09:24:15.000000000",1022,0.08222024]
["2020-02-26T02:24:15.000000000","2020-02-26T09:24:15.000000000",1130,822158716.704]
["2020-02-26T02:24:30.000000000","2020-02-26T09:24:30.000000000",1021,275.0447]
["2020-02-26T02:24:30.000000000","2020-02-26T09:24:30.000000000",1016,476700.0]
["2020-02-26T02:24:45.000000000","2020-02-26T09:24:45.000000000",1019,14900.15]
["2020-02-26T02:24:45.000000000","2020-02-26T09:24:45.000000000",1018,478435.4]
["2020-02-26T02:25:00.000000000","2020-02-26T09:25:00.000000000",1017,476000.0]
["2020-02-26T02:25:00.000000000","2020-02-26T09:25:00.000000000",1020,2989929.0]
["2020-02-26T02:25:00.000000000","2020-02-26T09:25:00.000000000",1133,954.4]
["2020-02-26T02:25:15.000000000","2020-02-26T09:25:15.000000000",1022,0.01777735]
["2020-02-26T02:25:15.000000000","2020-02-26T09:25:15.000000000",1130,822257982.3468]
["2020-02-26T02:25:30.000000000","2020-02-26T09:25:30.000000000",1021,274.9893]
["2020-02-26T02:25:30.000000000","2020-02-26T09:25:30.000000000",1016,477000.0]
["2020-02-26T02:25:45.000000000","2020-02-26T09:25:45.000000000",1019,14900.15]
["2020-02-26T02:25:45.000000000","2020-02-26T09:25:45.000000000",1018,478527.10000000003]
["2020-02-26T02:26:00.000000000","2020-02-26T09:26:00.000000000",1017,476000.0]
["2020-02-26T02:26:00.000000000","2020-02-26T09:26:00.000000000",1020,2989929.0]
["2020-02-26T02:26:00.000000000","2020-02-26T09:26:00.000000000",1133,954.4333]
["2020-02-26T02:26:15.000000000","2020-02-26T09:26:15.000000000",1022,0.08444241]
["2020-02-26T02:26:15.000000000","2020-02-26T09:26:15.000000000",1130,822410767.7187]
["2020-02-26T02:26:30.000000000","2020-02-26T09:26:30.000000000",1021,275.0736]
["2020-02-26T02:26:30.000000000","2020-02-26T09:26:30.000000000",1016,476700.0]
["2020-02-26T02:26:45.000000000","2020-02-26T09:26:45.000000000",1019,14900.15]
["2020-02-26T02:26:45.000000000","2020-02-26T09:26:45.000000000",1018,478750.0]
["2020-02-26T02:27:00.000000000","2020-02-26T09:27:00.000000000",1017,476000.0]
["2020-02-26T02:27:00.000000000","2020-02-26T09:27:00.000000000",1020,2989929.0]
["2020-02-26T02:27:00.000000000","2020-02-26T09:27:00.000000000",1133,954.6458]
["2020-02-26T02:27:15.000000000","2020-02-26T09:27:15.000000000",1022,0.04888771]
["2020-02-26T02:27:15.000000000","2020-02-26T09:27:15.000000000",1130,822238248.8154]
["2020-02-26T02:27:30.000000000","2020-02-26T09:27:30.000000000",1021,274.9781]
["2020-02-26T02:27:30.000000000","2020-02-26T09:27:30.000000000",1016,476500.0]
["2020-02-26T02:27:45.000000000","2020-02-26T09:27:45.000000000",1019,14900.15]
["2020-02-26T02:27:45.000000000","2020-02-26T09:27:45.000000000",1018,478608.3]
["2020-02-26T02:28:00.000000000","2020-02-26T09:28:00.000000000",1017,476000.0]
["2020-02-26T02:28:00.000000000","2020-02-26T09:28:00.000000000",1020,2989929.0]
["2020-02-26T02:28:00.000000000","2020-02-26T09:28:00.000000000",1133,954.4875]
["2020-02-26T02:28:15.000000000","2020-02-26T09:28:15.000000000",1022,0.05110988]
["2020-02-26T02:28:15.000000000","2020-02-26T09:28:15.000000000",1130,822231371.9787]
["2020-02-26T02:28:30.000000000","2020-02-26T09:28:30.000000000",1021,274.9626]
["2020-02-26T02:28:30.000000000","2020-02-26T09:28:30.000000000",1016,476600.0]
["2020-02-26T02:28:45.000000000","2020-02-26T09:28:45.000000000",1019,14900.15]
["2020-02-26T02:28:45.000000000","2020-02-26T09:28:45.000000000",1018,478570.80000000005]
["2020-02-26T02:29:00.000000000","2020-02-26T09:29:00.000000000",1017,476000.0]
["2020-02-26T02:29:00.000000000","2020-02-26T09:29:00.000000000",1020,2989929.0]
["2020-02-26T02:29:00.000000000","2020-02-26T09:29:00.000000000",1133,954.5854]
["2020-02-26T02:29:15.000000000","2020-02-26T09:29:15.000000000",1022,0.06888723]
["2020-02-26T02:29:15.000000000","2020-02-26T09:29:15.000000000",1130,822450533.7744]
["2020-02-26T02:29:30.000000000","2020-02-26T09:29:30.000000000",1021,275.0048]
["2020-02-26T02:29:30.000000000","2020-02-26T09:29:30.000000000",1016,476800.0]
["2020-02-26T02:29:45.000000000","2020-02-26T09:29:45.000000000",1019,14900.15]
["2020-02-26T02:29:45.000000000","2020-02-26T09:29:45.000000000",1018,478568.8]
["2020-02-26T02:30:00.000000000","2020-02-26T09:30:00.000000000",1017,476000.0]
["2020-02-26T02:30:00.000000000","2020-02-26T09:30:00.000000000",1020,2989929.0]
["2020-02-26T02:30:00.000000000","2020-02-26T09:30:00.000000000",1133,954.7313]
["2020-02-26T02:30:15.000000000","2020-02-26T09:30:15.000000000",1022,0.04666555]
["2020-02-26T02:30:15.000000000","2020-02-26T09:30:15.000000000",1130,822483721.9863]
["2020-02-26T02:30:30.000000000","2020-02-26T09:30:30.000000000",1021,275.0825]
["2020-02-26T02:30:30.000000000","2020-02-26T09:30:30.000000000",1016,476700.0]
["2020-02-26T02:30:45.000000000","2020-02-26T09:30:45.000000000",1019,14900.15]
["2020-02-26T02:30:45.000000000","2020-02-26T09:30:45.000000000",1018,478395.8]
["2020-02-26T02:31:00.000000000","2020-02-26T09:31:00.000000000",1017,476000.0]
["2020-02-26T02:31:00.000000000","2020-02-26T09:31:00.000000000",1020,2989929.0]
["2020-02-26T02:31:00.000000000","2020-02-26T09:31:00.000000000",1133,954.4375]
["2020-02-26T02:31:15.000000000","2020-02-26T09:31:15.000000000",1022,0.05110988]
["2020-02-26T02:31:15.000000000","2020-02-26T09:31:15.000000000",1130,821514685.9974]
["2020-02-26T02:31:30.000000000","2020-02-26T09:31:30.000000000",1021,274.8983]
["2020-02-26T02:31:30.000000000","2020-02-26T09:31:30.000000000",1016,476800.0]
["2020-02-26T02:31:45.000000000","2020-02-26T09:31:45.000000000",1019,14900.15]
["2020-02-26T02:31:45.000000000","2020-02-26T09:31:45.000000000",1018,478639.6]
["2020-02-26T02:32:00.000000000","2020-02-26T09:32:00.000000000",1017,476000.0]
["2020-02-26T02:32:00.000000000","2020-02-26T09:32:00.000000000",1020,2989929.0]
["2020-02-26T02:32:00.000000000","2020-02-26T09:32:00.000000000",1133,954.5875]
["2020-02-26T02:32:15.000000000","2020-02-26T09:32:15.000000000",1022,0.03111036]
["2020-02-26T02:32:15.000000000","2020-02-26T09:32:15.000000000",1130,821952710.5959]
["2020-02-26T02:32:30.000000000","2020-02-26T09:32:30.000000000",1021,275.0692]
["2020-02-26T02:32:30.000000000","2020-02-26T09:32:30.000000000",1016,476800.0]
["2020-02-26T02:32:45.000000000","2020-02-26T09:32:45.000000000",1019,14900.15]
["2020-02-26T02:32:45.000000000","2020-02-26T09:32:45.000000000",1018,478435.4]
["2020-02-26T02:33:00.000000000","2020-02-26T09:33:00.000000000",1017,476000.0]
["2020-02-26T02:33:00.000000000","2020-02-26T09:33:00.000000000",1020,2989929.0]
["2020-02-26T02:33:00.000000000","2020-02-26T09:33:00.000000000",1133,954.5271]
["2020-02-26T02:33:15.000000000","2020-02-26T09:33:15.000000000",1022,0.03333253]
["2020-02-26T02:33:15.000000000","2020-02-26T09:33:15.000000000",1130,822304625.2392]
["2020-02-26T02:33:30.000000000","2020-02-26T09:33:30.000000000",1021,275.0425]
["2020-02-26T02:33:30.000000000","2020-02-26T09:33:30.000000000",1016,476700.0]
["2020-02-26T02:33:45.000000000","2020-02-26T09:33:45.000000000",1019,14900.15]
["2020-02-26T02:33:45.000000000","2020-02-26T09:33:45.000000000",1018,478608.3]
["2020-02-26T02:34:00.000000000","2020-02-26T09:34:00.000000000",1017,476000.0]
["2020-02-26T02:34:00.000000000","2020-02-26T09:34:00.000000000",1020,2989929.0]
["2020-02-26T02:34:00.000000000","2020-02-26T09:34:00.000000000",1133,954.7396]
["2020-02-26T02:34:15.000000000","2020-02-26T09:34:15.000000000",1022,0.0644429]
["2020-02-26T02:34:15.000000000","2020-02-26T09:34:15.000000000",1130,822941779.1091]
["2020-02-26T02:34:30.000000000","2020-02-26T09:34:30.000000000",1021,275.1935]
["2020-02-26T02:34:30.000000000","2020-02-26T09:34:30.000000000",1016,477200.0]
["2020-02-26T02:34:45.000000000","2020-02-26T09:34:45.000000000",1019,14900.15]
["2020-02-26T02:34:45.000000000","2020-02-26T09:34:45.000000000",1018,478781.3]
["2020-02-26T02:35:00.000000000","2020-02-26T09:35:00.000000000",1017,476000.0]
["2020-02-26T02:35:00.000000000","2020-02-26T09:35:00.000000000",1020,2989929.0]
["2020-02-26T02:35:00.000000000","2020-02-26T09:35:00.000000000",1133,954.7813]
["2020-02-26T02:35:15.000000000","2020-02-26T09:35:15.000000000",1022,0.06666507]
["2020-02-26T02:35:15.000000000","2020-02-26T09:35:15.000000000",1130,822656240.8896]
["2020-02-26T02:35:30.000000000","2020-02-26T09:35:30.000000000",1021,275.1225]
["2020-02-26T02:35:30.000000000","2020-02-26T09:35:30.000000000",1016,476900.0]
["2020-02-26T02:35:45.000000000","2020-02-26T09:35:45.000000000",1019,14900.15]
["2020-02-26T02:35:45.000000000","2020-02-26T09:35:45.000000000",1018,478593.8]
["2020-02-26T02:36:00.000000000","2020-02-26T09:36:00.000000000",1017,476000.0]
["2020-02-26T02:36:00.000000000","2020-02-26T09:36:00.000000000",1020,2989929.0]
["2020-02-26T02:36:00.000000000","2020-02-26T09:36:00.000000000",1133,954.6854]
["2020-02-26T02:36:15.000000000","2020-02-26T09:36:15.000000000",1022,0.0355547]
["2020-02-26T02:36:15.000000000","2020-02-26T09:36:15.000000000",1130,822371001.663]
["2020-02-26T02:36:30.000000000","2020-02-26T09:36:30.000000000",1021,275.1247]
["2020-02-26T02:36:30.000000000","2020-02-26T09:36:30.000000000",1016,477200.0]
["2020-02-26T02:36:45.000000000","2020-02-26T09:36:45.000000000",1019,14900.15]
["2020-02-26T02:36:45.000000000","2020-02-26T09:36:45.000000000",1018,478993.7]
["2020-02-26T02:37:00.000000000","2020-02-26T09:37:00.000000000",1017,476000.0]
["2020-02-26T02:37:00.000000000","2020-02-26T09:37:00.000000000",1020,2989929.0]
["2020-02-26T02:37:00.000000000","2020-02-26T09:37:00.000000000",1133,954.8771]
["2020-02-26T02:37:15.000000000","2020-02-26T09:37:15.000000000",1022,0.0644429]
["2020-02-26T02:37:15.000000000","2020-02-26T09:37:15.000000000",1130,823047921.5886]
["2020-02-26T02:37:30.000000000","2020-02-26T09:37:30.000000000",1021,275.2579]
["2020-02-26T02:37:30.000000000","2020-02-26T09:37:30.000000000",1016,476800.0]
["2020-02-26T02:37:45.000000000","2020-02-26T09:37:45.000000000",1019,14900.15]
["2020-02-26T02:37:45.000000000","2020-02-26T09:37:45.000000000",1018,478995.8]
["2020-02-26T02:38:00.000000000","2020-02-26T09:38:00.000000000",1017,476000.0]
["2020-02-26T02:38:00.000000000","2020-02-26T09:38:00.000000000",1020,2989929.0]
["2020-02-26T02:38:00.000000000","2020-02-26T09:38:00.000000000",1133,954.8792]
["2020-02-26T02:38:15.000000000","2020-02-26T09:38:15.000000000",1022,0.06666507]
["2020-02-26T02:38:15.000000000","2020-02-26T09:38:15.000000000",1130,822895435.2096]
["2020-02-26T02:38:30.000000000","2020-02-26T09:38:30.000000000",1021,275.1558]
["2020-02-26T02:38:30.000000000","2020-02-26T09:38:30.000000000",1016,476800.0]
["2020-02-26T02:38:45.000000000","2020-02-26T09:38:45.000000000",1019,14900.15]
["2020-02-26T02:38:45.000000000","2020-02-26T09:38:45.000000000",1018,478829.2]
["2020-02-26T02:39:00.000000000","2020-02-26T09:39:00.000000000",1017,476000.0]
["2020-02-26T02:39:00.000000000","2020-02-26T09:39:00.000000000",1020,2989929.0]
["2020-02-26T02:39:00.000000000","2020-02-26T09:39:00.000000000",1133,954.8687]
["2020-02-26T02:39:15.000000000","2020-02-26T09:39:15.000000000",1022,0.03333253]
["2020-02-26T02:39:15.000000000","2020-02-26T09:39:15.000000000",1130,822357546.9825]
["2020-02-26T02:39:30.000000000","2020-02-26T09:39:30.000000000",1021,275.0581]
["2020-02-26T02:39:30.000000000","2020-02-26T09:39:30.000000000",1016,477000.0]
["2020-02-26T02:39:45.000000000","2020-02-26T09:39:45.000000000",1019,14900.15]
["2020-02-26T02:39:45.000000000","2020-02-26T09:39:45.000000000",1018,478685.4]
["2020-02-26T02:40:00.000000000","2020-02-26T09:40:00.000000000",1017,476000.0]
["2020-02-26T02:40:00.000000000","2020-02-26T09:40:00.000000000",1020,2989929.0]
["2020-02-26T02:40:00.000000000","2020-02-26T09:40:00.000000000",1133,954.6958]
["2020-02-26T02:40:15.000000000","2020-02-26T09:40:15.000000000",1022,0.0999976]
["2020-02-26T02:40:15.000000000","2020-02-26T09:40:15.000000000",1130,822297748.4025]
["2020-02-26T02:40:30.000000000","2020-02-26T09:40:30.000000000",1021,274.9914]
["2020-02-26T02:40:30.000000000","2020-02-26T09:40:30.000000000",1016,476600.0]
["2020-02-26T02:40:45.000000000","2020-02-26T09:40:45.000000000",1019,14900.15]
["2020-02-26T02:40:45.000000000","2020-02-26T09:40:45.000000000",1018,478752.1]
["2020-02-26T02:41:00.000000000","2020-02-26T09:41:00.000000000",1017,476000.0]
["2020-02-26T02:41:00.000000000","2020-02-26T09:41:00.000000000",1020,2989929.0]
["2020-02-26T02:41:00.000000000","2020-02-26T09:41:00.000000000",1133,954.7062]
["2020-02-26T02:41:15.000000000","2020-02-26T09:41:15.000000000",1022,0.04888771]
["2020-02-26T02:41:15.000000000","2020-02-26T09:41:15.000000000",1130,822211638.4473]
["2020-02-26T02:41:30.000000000","2020-02-26T09:41:30.000000000",1021,275.007]
["2020-02-26T02:41:30.000000000","2020-02-26T09:41:30.000000000",1016,476700.0]
["2020-02-26T02:41:45.000000000","2020-02-26T09:41:45.000000000",1019,14900.15]
["2020-02-26T02:41:45.000000000","2020-02-26T09:41:45.000000000",1018,478704.2]
["2020-02-26T02:42:00.000000000","2020-02-26T09:42:00.000000000",1017,476000.0]
["2020-02-26T02:42:00.000000000","2020-02-26T09:42:00.000000000",1020,2989929.0]
["2020-02-26T02:42:00.000000000","2020-02-26T09:42:00.000000000",1133,954.5271]
["2020-02-26T02:42:15.000000000","2020-02-26T09:42:15.000000000",1022,0.0999976]
["2020-02-26T02:42:15.000000000","2020-02-26T09:42:15.000000000",1130,822391034.1873]
["2020-02-26T02:42:30.000000000","2020-02-26T09:42:30.000000000",1021,275.0625]
["2020-02-26T02:42:30.000000000","2020-02-26T09:42:30.000000000",1016,477000.0]
["2020-02-26T02:42:45.000000000","2020-02-26T09:42:45.000000000",1019,14900.15]
["2020-02-26T02:42:45.000000000","2020-02-26T09:42:45.000000000",1018,478668.8]
["2020-02-26T02:43:00.000000000","2020-02-26T09:43:00.000000000",1017,476000.0]
["2020-02-26T02:43:00.000000000","2020-02-26T09:43:00.000000000",1020,2989929.0]
["2020-02-26T02:43:00.000000000","2020-02-26T09:43:00.000000000",1133,954.5938]
["2020-02-26T02:43:15.000000000","2020-02-26T09:43:15.000000000",1022,0.05110988]
["2020-02-26T02:43:15.000000000","2020-02-26T09:43:15.000000000",1130,822171573.3987]
["2020-02-26T02:43:30.000000000","2020-02-26T09:43:30.000000000",1021,274.967]
["2020-02-26T02:43:30.000000000","2020-02-26T09:43:30.000000000",1016,476700.0]
["2020-02-26T02:43:45.000000000","2020-02-26T09:43:45.000000000",1019,14900.15]
["2020-02-26T02:43:45.000000000","2020-02-26T09:43:45.000000000",1018,478612.5]
["2020-02-26T02:44:00.000000000","2020-02-26T09:44:00.000000000",1017,476000.0]
["2020-02-26T02:44:00.000000000","2020-02-26T09:44:00.000000000",1020,2989929.0]
["2020-02-26T02:44:00.000000000","2020-02-26T09:44:00.000000000",1133,954.6313]
["2020-02-26T02:44:15.000000000","2020-02-26T09:44:15.000000000",1022,0.0999976]
["2020-02-26T02:44:15.000000000","2020-02-26T09:44:15.000000000",1130,822297748.4025]
["2020-02-26T02:44:30.000000000","2020-02-26T09:44:30.000000000",1021,275.0092]
["2020-02-26T02:44:30.000000000","2020-02-26T09:44:30.000000000",1016,476800.0]
["2020-02-26T02:44:45.000000000","2020-02-26T09:44:45.000000000",1019,14900.15]
["2020-02-26T02:44:45.000000000","2020-02-26T09:44:45.000000000",1018,478460.39999999997]
["2020-02-26T02:45:00.000000000","2020-02-26T09:45:00.000000000",1017,476000.0]
["2020-02-26T02:45:00.000000000","2020-02-26T09:45:00.000000000",1020,2989929.0]
["2020-02-26T02:45:00.000000000","2020-02-26T09:45:00.000000000",1133,954.3667]
["2020-02-26T02:45:15.000000000","2020-02-26T09:45:15.000000000",1022,0.06666507]
["2020-02-26T02:45:15.000000000","2020-02-26T09:45:15.000000000",1130,822264560.1906]
["2020-02-26T02:45:30.000000000","2020-02-26T09:45:30.000000000",1021,275.1291]
["2020-02-26T02:45:30.000000000","2020-02-26T09:45:30.000000000",1016,477000.0]
["2020-02-26T02:45:45.000000000","2020-02-26T09:45:45.000000000",1019,14900.15]
["2020-02-26T02:45:45.000000000","2020-02-26T09:45:45.000000000",1018,478445.80000000005]
["2020-02-26T02:46:00.000000000","2020-02-26T09:46:00.000000000",1017,476000.0]
["2020-02-26T02:46:00.000000000","2020-02-26T09:46:00.000000000",1020,2989929.0]
["2020-02-26T02:46:00.000000000","2020-02-26T09:46:00.000000000",1133,954.3229]
["2020-02-26T02:46:15.000000000","2020-02-26T09:46:15.000000000",1022,0.0]
["2020-02-26T02:46:15.000000000","2020-02-26T09:46:15.000000000",1130,822550098.4101]
["2020-02-26T02:46:30.000000000","2020-02-26T09:46:30.000000000",1021,275.0381]
["2020-02-26T02:46:30.000000000","2020-02-26T09:46:30.000000000",1016,476800.0]
["2020-02-26T02:46:45.000000000","2020-02-26T09:46:45.000000000",1019,14900.15]
["2020-02-26T02:46:45.000000000","2020-02-26T09:46:45.000000000",1018,478316.7]
["2020-02-26T02:47:00.000000000","2020-02-26T09:47:00.000000000",1017,476000.0]
["2020-02-26T02:47:00.000000000","2020-02-26T09:47:00.000000000",1020,2989929.0]
["2020-02-26T02:47:00.000000000","2020-02-26T09:47:00.000000000",1133,954.25]
["2020-02-26T02:47:15.000000000","2020-02-26T09:47:15.000000000",1022,0.04666555]
["2020-02-26T02:47:15.000000000","2020-02-26T09:47:15.000000000",1130,822410468.7258]
["2020-02-26T02:47:30.000000000","2020-02-26T09:47:30.000000000",1021,275.0914]
["2020-02-26T02:47:30.000000000","2020-02-26T09:47:30.000000000",1016,476800.0]
["2020-02-26T02:47:45.000000000","2020-02-26T09:47:45.000000000",1019,14900.15]
["2020-02-26T02:47:45.000000000","2020-02-26T09:47:45.000000000",1018,478362.5]
["2020-02-26T02:48:00.000000000","2020-02-26T09:48:00.000000000",1017,476000.0]
["2020-02-26T02:48:00.000000000","2020-02-26T09:48:00.000000000",1020,2989929.0]
["2020-02-26T02:48:00.000000000","2020-02-26T09:48:00.000000000",1133,954.4146]
["2020-02-26T02:48:15.000000000","2020-02-26T09:48:15.000000000",1022,0.0999976]
["2020-02-26T02:48:15.000000000","2020-02-26T09:48:15.000000000",1130,822271437.0273]
["2020-02-26T02:48:30.000000000","2020-02-26T09:48:30.000000000",1021,275.0026]
["2020-02-26T02:48:30.000000000","2020-02-26T09:48:30.000000000",1016,477100.0]
["2020-02-26T02:48:45.000000000","2020-02-26T09:48:45.000000000",1019,14900.15]
["2020-02-26T02:48:45.000000000","2020-02-26T09:48:45.000000000",1018,478210.39999999997]
["2020-02-26T02:49:00.000000000","2020-02-26T09:49:00.000000000",1017,476000.0]
["2020-02-26T02:49:00.000000000","2020-02-26T09:49:00.000000000",1020,2989929.0]
["2020-02-26T02:49:00.000000000","2020-02-26T09:49:00.000000000",1133,954.1396]
["2020-02-26T02:49:15.000000000","2020-02-26T09:49:15.000000000",1022,0.03333253]
["2020-02-26T02:49:15.000000000","2020-02-26T09:49:15.000000000",1130,822211638.4473]
["2020-02-26T02:49:30.000000000","2020-02-26T09:49:30.000000000",1021,275.0248]
["2020-02-26T02:49:30.000000000","2020-02-26T09:49:30.000000000",1016,477000.0]
["2020-02-26T02:49:45.000000000","2020-02-26T09:49:45.000000000",1019,14900.15]
["2020-02-26T02:49:45.000000000","2020-02-26T09:49:45.000000000",1018,478235.4]
["2020-02-26T02:50:00.000000000","2020-02-26T09:50:00.000000000",1017,476000.0]
["2020-02-26T02:50:00.000000000","2020-02-26T09:50:00.000000000",1020,2989929.0]
["2020-02-26T02:50:00.000000000","2020-02-26T09:50:00.000000000",1133,954.1958]
["2020-02-26T02:50:15.000000000","2020-02-26T09:50:15.000000000",1022,0.06666507]
["2020-02-26T02:50:15.000000000","2020-02-26T09:50:15.000000000",1130,822503754.5106]
["2020-02-26T02:50:30.000000000","2020-02-26T09:50:30.000000000",1021,275.0204]
["2020-02-26T02:50:30.000000000","2020-02-26T09:50:30.000000000",1016,476700.0]
["2020-02-26T02:50:45.000000000","2020-02-26T09:50:45.000000000",1019,14900.15]
["2020-02-26T02:50:45.000000000","2020-02-26T09:50:45.000000000",1018,478464.60000000003]
["2020-02-26T02:51:00.000000000","2020-02-26T09:51:00.000000000",1017,476000.0]
["2020-02-26T02:51:00.000000000","2020-02-26T09:51:00.000000000",1020,2989929.0]
["2020-02-26T02:51:00.000000000","2020-02-26T09:51:00.000000000",1133,954.2563]
["2020-02-26T02:51:15.000000000","2020-02-26T09:51:15.000000000",1022,0.06666507]
["2020-02-26T02:51:15.000000000","2020-02-26T09:51:15.000000000",1130,822483721.9863]
["2020-02-26T02:51:30.000000000","2020-02-26T09:51:30.000000000",1021,275.0447]
["2020-02-26T02:51:30.000000000","2020-02-26T09:51:30.000000000",1016,477100.0]
["2020-02-26T02:51:45.000000000","2020-02-26T09:51:45.000000000",1019,14900.15]
["2020-02-26T02:51:45.000000000","2020-02-26T09:51:45.000000000",1018,478291.7]
["2020-02-26T02:52:00.000000000","2020-02-26T09:52:00.000000000",1017,476000.0]
["2020-02-26T02:52:00.000000000","2020-02-26T09:52:00.000000000",1020,2989929.0]
["2020-02-26T02:52:00.000000000","2020-02-26T09:52:00.000000000",1133,954.2271]
["2020-02-26T02:52:15.000000000","2020-02-26T09:52:15.000000000",1022,0.03333253]
["2020-02-26T02:52:15.000000000","2020-02-26T09:52:15.000000000",1130,822702584.7891]
["2020-02-26T02:52:30.000000000","2020-02-26T09:52:30.000000000",1021,275.2112]
["2020-02-26T02:52:30.000000000","2020-02-26T09:52:30.000000000",1016,476900.0]
["2020-02-26T02:52:45.000000000","2020-02-26T09:52:45.000000000",1019,14900.15]
["2020-02-26T02:52:45.000000000","2020-02-26T09:52:45.000000000",1018,478320.80000000005]
["2020-02-26T02:53:00.000000000","2020-02-26T09:53:00.000000000",1017,476000.0]
["2020-02-26T02:53:00.000000000","2020-02-26T09:53:00.000000000",1020,2989929.0]
["2020-02-26T02:53:00.000000000","2020-02-26T09:53:00.000000000",1133,954.3354]
["2020-02-26T02:53:15.000000000","2020-02-26T09:53:15.000000000",1022,0.03111036]
["2020-02-26T02:53:15.000000000","2020-02-26T09:53:15.000000000",1130,822112073.8116]
["2020-02-26T02:53:30.000000000","2020-02-26T09:53:30.000000000",1021,275.0625]
["2020-02-26T02:53:30.000000000","2020-02-26T09:53:30.000000000",1016,476800.0]
["2020-02-26T02:53:45.000000000","2020-02-26T09:53:45.000000000",1019,14900.15]
["2020-02-26T02:53:45.000000000","2020-02-26T09:53:45.000000000",1018,478260.4]
["2020-02-26T02:54:00.000000000","2020-02-26T09:54:00.000000000",1017,476000.0]
["2020-02-26T02:54:00.000000000","2020-02-26T09:54:00.000000000",1020,2989929.0]
["2020-02-26T02:54:00.000000000","2020-02-26T09:54:00.000000000",1133,954.3792]
["2020-02-26T02:54:15.000000000","2020-02-26T09:54:15.000000000",1022,0.04888771]
["2020-02-26T02:54:15.000000000","2020-02-26T09:54:15.000000000",1130,822483721.9863]
["2020-02-26T02:54:30.000000000","2020-02-26T09:54:30.000000000",1021,274.9914]
["2020-02-26T02:54:30.000000000","2020-02-26T09:54:30.000000000",1016,476700.0]
["2020-02-26T02:54:45.000000000","2020-02-26T09:54:45.000000000",1019,14900.15]
["2020-02-26T02:54:45.000000000","2020-02-26T09:54:45.000000000",1018,478402.10000000003]
["2020-02-26T02:55:00.000000000","2020-02-26T09:55:00.000000000",1017,476000.0]
["2020-02-26T02:55:00.000000000","2020-02-26T09:55:00.000000000",1020,2989929.0]
["2020-02-26T02:55:00.000000000","2020-02-26T09:55:00.000000000",1133,954.3083]
["2020-02-26T02:55:15.000000000","2020-02-26T09:55:15.000000000",1022,0.0355547]
["2020-02-26T02:55:15.000000000","2020-02-26T09:55:15.000000000",1130,822590163.4587]
["2020-02-26T02:55:30.000000000","2020-02-26T09:55:30.000000000",1021,275.0581]
["2020-02-26T02:55:30.000000000","2020-02-26T09:55:30.000000000",1016,476600.0]
["2020-02-26T02:55:45.000000000","2020-02-26T09:55:45.000000000",1019,14900.15]
["2020-02-26T02:55:45.000000000","2020-02-26T09:55:45.000000000",1018,478285.39999999997]
["2020-02-26T02:56:00.000000000","2020-02-26T09:56:00.000000000",1017,476000.0]
["2020-02-26T02:56:00.000000000","2020-02-26T09:56:00.000000000",1020,2989929.0]
["2020-02-26T02:56:00.000000000","2020-02-26T09:56:00.000000000",1133,954.275]
["2020-02-26T02:56:15.000000000","2020-02-26T09:56:15.000000000",1022,0.1177749]
["2020-02-26T02:56:15.000000000","2020-02-26T09:56:15.000000000",1130,822158417.7111]
["2020-02-26T02:56:30.000000000","2020-02-26T09:56:30.000000000",1021,275.027]
["2020-02-26T02:56:30.000000000","2020-02-26T09:56:30.000000000",1016,476800.0]
["2020-02-26T02:56:45.000000000","2020-02-26T09:56:45.000000000",1019,14900.15]
["2020-02-26T02:56:45.000000000","2020-02-26T09:56:45.000000000",1018,478191.7]
["2020-02-26T02:57:00.000000000","2020-02-26T09:57:00.000000000",1017,476000.0]
["2020-02-26T02:57:00.000000000","2020-02-26T09:57:00.000000000",1020,2989929.0]
["2020-02-26T02:57:00.000000000","2020-02-26T09:57:00.000000000",1133,954.3771]
["2020-02-26T02:57:15.000000000","2020-02-26T09:57:15.000000000",1022,0.06666507]
["2020-02-26T02:57:15.000000000","2020-02-26T09:57:15.000000000",1130,822403890.882]
["2020-02-26T02:57:30.000000000","2020-02-26T09:57:30.000000000",1021,275.0047]
["2020-02-26T02:57:30.000000000","2020-02-26T09:57:30.000000000",1016,476700.0]
["2020-02-26T02:57:45.000000000","2020-02-26T09:57:45.000000000",1019,14900.15]
["2020-02-26T02:57:45.000000000","2020-02-26T09:57:45.000000000",1018,478562.5]
["2020-02-26T02:58:00.000000000","2020-02-26T09:58:00.000000000",1017,476000.0]
["2020-02-26T02:58:00.000000000","2020-02-26T09:58:00.000000000",1020,2989929.0]
["2020-02-26T02:58:00.000000000","2020-02-26T09:58:00.000000000",1133,954.5167]
["2020-02-26T02:58:15.000000000","2020-02-26T09:58:15.000000000",1022,0.05333205]
["2020-02-26T02:58:15.000000000","2020-02-26T09:58:15.000000000",1130,822570130.9344]
["2020-02-26T02:58:30.000000000","2020-02-26T09:58:30.000000000",1021,275.047]
["2020-02-26T02:58:30.000000000","2020-02-26T09:58:30.000000000",1016,476700.0]
["2020-02-26T02:58:45.000000000","2020-02-26T09:58:45.000000000",1019,14900.15]
["2020-02-26T02:58:45.000000000","2020-02-26T09:58:45.000000000",1018,478727.10000000003]
["2020-02-26T02:59:00.000000000","2020-02-26T09:59:00.000000000",1017,476000.0]
["2020-02-26T02:59:00.000000000","2020-02-26T09:59:00.000000000",1020,2989929.0]
["2020-02-26T02:59:00.000000000","2020-02-26T09:59:00.000000000",1133,954.5917]
["2020-02-26T02:59:15.000000000","2020-02-26T09:59:15.000000000",1022,0.0644429]
["2020-02-26T02:59:15.000000000","2020-02-26T09:59:15.000000000",1130,822370702.6701]
["2020-02-26T02:59:30.000000000","2020-02-26T09:59:30.000000000",1021,275.0536]
["2020-02-26T02:59:30.000000000","2020-02-26T09:59:30.000000000",1016,476500.0]
["2020-02-26T02:59:45.000000000","2020-02-26T09:59:45.000000000",1019,14900.15]
["2020-02-26T02:59:45.000000000","2020-02-26T09:59:45.000000000",1018,478706.2]
["2020-02-26T03:00:00.000000000","2020-02-26T10:00:00.000000000",1017,476000.0]
["2020-02-26T03:00:00.000000000","2020-02-26T10:00:00.000000000",1020,2989929.0]
["2020-02-26T03:00:00.000000000","2020-02-26T10:00:00.000000000",1133,954.7479]
["2020-02-26T03:00:15.000000000","2020-02-26T10:00:15.000000000",1022,0.03333253]
["2020-02-26T03:00:15.000000000","2020-02-26T10:00:15.000000000",1130,822616773.8268]
["2020-02-26T03:00:30.000000000","2020-02-26T10:00:30.000000000",1021,275.067]
["2020-02-26T03:00:30.000000000","2020-02-26T10:00:30.000000000",1016,476600.0]
["2020-02-26T03:00:45.000000000","2020-02-26T10:00:45.000000000",1019,14900.15]
["2020-02-26T03:00:45.000000000","2020-02-26T10:00:45.000000000",1018,478622.9]
["2020-02-26T03:01:00.000000000","2020-02-26T10:01:00.000000000",1017,476000.0]
["2020-02-26T03:01:00.000000000","2020-02-26T10:01:00.000000000",1020,2989929.0]
["2020-02-26T03:01:00.000000000","2020-02-26T10:01:00.000000000",1133,954.6104]
["2020-02-26T03:01:15.000000000","2020-02-26T10:01:15.000000000",1022,0.06888723]
["2020-02-26T03:01:15.000000000","2020-02-26T10:01:15.000000000",1130,822151839.8673]
["2020-02-26T03:01:30.000000000","2020-02-26T10:01:30.000000000",1021,274.9404]
["2020-02-26T03:01:30.000000000","2020-02-26T10:01:30.000000000",1016,476700.0]
["2020-02-26T03:01:45.000000000","2020-02-26T10:01:45.000000000",1019,14900.15]
["2020-02-26T03:01:45.000000000","2020-02-26T10:01:45.000000000",1018,478539.60000000003]
["2020-02-26T03:02:00.000000000","2020-02-26T10:02:00.000000000",1017,476000.0]
["2020-02-26T03:02:00.000000000","2020-02-26T10:02:00.000000000",1020,2989929.0]
["2020-02-26T03:02:00.000000000","2020-02-26T10:02:00.000000000",1133,954.5542]
["2020-02-26T03:02:15.000000000","2020-02-26T10:02:15.000000000",1022,0.06666507]
["2020-02-26T03:02:15.000000000","2020-02-26T10:02:15.000000000",1130,822271437.0273]
["2020-02-26T03:02:30.000000000","2020-02-26T10:02:30.000000000",1021,275.0558]
["2020-02-26T03:02:30.000000000","2020-02-26T10:02:30.000000000",1016,476700.0]
["2020-02-26T03:02:45.000000000","2020-02-26T10:02:45.000000000",1019,14900.15]
["2020-02-26T03:02:45.000000000","2020-02-26T10:02:45.000000000",1018,478691.7]
["2020-02-26T03:03:00.000000000","2020-02-26T10:03:00.000000000",1017,476000.0]
["2020-02-26T03:03:00.000000000","2020-02-26T10:03:00.000000000",1020,2989929.0]
["2020-02-26T03:03:00.000000000","2020-02-26T10:03:00.000000000",1133,954.5438]
["2020-02-26T03:03:15.000000000","2020-02-26T10:03:15.000000000",1022,0.06888723]
["2020-02-26T03:03:15.000000000","2020-02-26T10:03:15.000000000",1130,821866600.6407]
["2020-02-26T03:03:30.000000000","2020-02-26T10:03:30.000000000",1021,274.9426]
["2020-02-26T03:03:30.000000000","2020-02-26T10:03:30.000000000",1016,476700.0]
["2020-02-26T03:03:45.000000000","2020-02-26T10:03:45.000000000",1019,14900.15]
["2020-02-26T03:03:45.000000000","2020-02-26T10:03:45.000000000",1018,478502.1]
["2020-02-26T03:04:00.000000000","2020-02-26T10:04:00.000000000",1017,476000.0]
["2020-02-26T03:04:00.000000000","2020-02-26T10:04:00.000000000",1020,2989929.0]
["2020-02-26T03:04:00.000000000","2020-02-26T10:04:00.000000000",1133,954.5146]
["2020-02-26T03:04:15.000000000","2020-02-26T10:04:15.000000000",1022,0.0999976]
["2020-02-26T03:04:15.000000000","2020-02-26T10:04:15.000000000",1130,822158417.7111]
["2020-02-26T03:04:30.000000000","2020-02-26T10:04:30.000000000",1021,275.0269]
["2020-02-26T03:04:30.000000000","2020-02-26T10:04:30.000000000",1016,476700.0]
["2020-02-26T03:04:45.000000000","2020-02-26T10:04:45.000000000",1019,14900.15]
["2020-02-26T03:04:45.000000000","2020-02-26T10:04:45.000000000",1018,478522.89999999997]
["2020-02-26T03:05:00.000000000","2020-02-26T10:05:00.000000000",1017,476000.0]
["2020-02-26T03:05:00.000000000","2020-02-26T10:05:00.000000000",1020,2989929.0]
["2020-02-26T03:05:00.000000000","2020-02-26T10:05:00.000000000",1133,954.7833]
["2020-02-26T03:05:15.000000000","2020-02-26T10:05:15.000000000",1022,0.05110988]
["2020-02-26T03:05:15.000000000","2020-02-26T10:05:15.000000000",1130,822211638.4473]
["2020-02-26T03:05:30.000000000","2020-02-26T10:05:30.000000000",1021,274.936]
["2020-02-26T03:05:30.000000000","2020-02-26T10:05:30.000000000",1016,476800.0]
["2020-02-26T03:05:45.000000000","2020-02-26T10:05:45.000000000",1019,14900.15]
["2020-02-26T03:05:45.000000000","2020-02-26T10:05:45.000000000",1018,478631.3]
["2020-02-26T03:06:00.000000000","2020-02-26T10:06:00.000000000",1017,476000.0]
["2020-02-26T03:06:00.000000000","2020-02-26T10:06:00.000000000",1020,2989929.0]
["2020-02-26T03:06:00.000000000","2020-02-26T10:06:00.000000000",1133,954.6333]
["2020-02-26T03:06:15.000000000","2020-02-26T10:06:15.000000000",1022,0.08444241]
["2020-02-26T03:06:15.000000000","2020-02-26T10:06:15.000000000",1130,821912944.5402]
["2020-02-26T03:06:30.000000000","2020-02-26T10:06:30.000000000",1021,274.9426]
["2020-02-26T03:06:30.000000000","2020-02-26T10:06:30.000000000",1016,476500.0]
["2020-02-26T03:06:45.000000000","2020-02-26T10:06:45.000000000",1019,14900.15]
["2020-02-26T03:06:45.000000000","2020-02-26T10:06:45.000000000",1018,478627.1]
["2020-02-26T03:07:00.000000000","2020-02-26T10:07:00.000000000",1017,476000.0]
["2020-02-26T03:07:00.000000000","2020-02-26T10:07:00.000000000",1020,2989929.0]
["2020-02-26T03:07:00.000000000","2020-02-26T10:07:00.000000000",1133,954.6958]
["2020-02-26T03:07:15.000000000","2020-02-26T10:07:15.000000000",1022,0.0]
["2020-02-26T03:07:15.000000000","2020-02-26T10:07:15.000000000",1130,822304625.2392]
["2020-02-26T03:07:30.000000000","2020-02-26T10:07:30.000000000",1021,274.9715]
["2020-02-26T03:07:30.000000000","2020-02-26T10:07:30.000000000",1016,476600.0]
["2020-02-26T03:07:45.000000000","2020-02-26T10:07:45.000000000",1019,14900.15]
["2020-02-26T03:07:45.000000000","2020-02-26T10:07:45.000000000",1018,478693.8]
["2020-02-26T03:08:00.000000000","2020-02-26T10:08:00.000000000",1017,476000.0]
["2020-02-26T03:08:00.000000000","2020-02-26T10:08:00.000000000",1020,2989929.0]
["2020-02-26T03:08:00.000000000","2020-02-26T10:08:00.000000000",1133,954.7646]
["2020-02-26T03:08:15.000000000","2020-02-26T10:08:15.000000000",1022,0.08222024]
["2020-02-26T03:08:15.000000000","2020-02-26T10:08:15.000000000",1130,822324358.7706]
["2020-02-26T03:08:30.000000000","2020-02-26T10:08:30.000000000",1021,275.1247]
["2020-02-26T03:08:30.000000000","2020-02-26T10:08:30.000000000",1016,476500.0]
["2020-02-26T03:08:45.000000000","2020-02-26T10:08:45.000000000",1019,14900.15]
["2020-02-26T03:08:45.000000000","2020-02-26T10:08:45.000000000",1018,478843.8]
["2020-02-26T03:09:00.000000000","2020-02-26T10:09:00.000000000",1017,476000.0]
["2020-02-26T03:09:00.000000000","2020-02-26T10:09:00.000000000",1020,2989929.0]
["2020-02-26T03:09:00.000000000","2020-02-26T10:09:00.000000000",1133,954.7521]
["2020-02-26T03:09:15.000000000","2020-02-26T10:09:15.000000000",1022,0.03333253]
["2020-02-26T03:09:15.000000000","2020-02-26T10:09:15.000000000",1130,822005931.3321]
["2020-02-26T03:09:30.000000000","2020-02-26T10:09:30.000000000",1021,274.9427]
["2020-02-26T03:09:30.000000000","2020-02-26T10:09:30.000000000",1016,476400.0]
["2020-02-26T03:09:45.000000000","2020-02-26T10:09:45.000000000",1019,14900.15]
["2020-02-26T03:09:45.000000000","2020-02-26T10:09:45.000000000",1018,478787.5]
["2020-02-26T03:10:00.000000000","2020-02-26T10:10:00.000000000",1017,476000.0]
["2020-02-26T03:10:00.000000000","2020-02-26T10:10:00.000000000",1020,2989929.0]
["2020-02-26T03:10:00.000000000","2020-02-26T10:10:00.000000000",1133,954.6292]
["2020-02-26T03:10:15.000000000","2020-02-26T10:10:15.000000000",1022,0.0644429]
["2020-02-26T03:10:15.000000000","2020-02-26T10:10:15.000000000",1130,822145262.0235]
["2020-02-26T03:10:30.000000000","2020-02-26T10:10:30.000000000",1021,274.9604]
["2020-02-26T03:10:30.000000000","2020-02-26T10:10:30.000000000",1016,476600.0]
["2020-02-26T03:10:45.000000000","2020-02-26T10:10:45.000000000",1019,14900.15]
["2020-02-26T03:10:45.000000000","2020-02-26T10:10:45.000000000",1018,478616.69999999995]
["2020-02-26T03:11:00.000000000","2020-02-26T10:11:00.000000000",1017,476000.0]
["2020-02-26T03:11:00.000000000","2020-02-26T10:11:00.000000000",1020,2989929.0]
["2020-02-26T03:11:00.000000000","2020-02-26T10:11:00.000000000",1133,954.5104]
["2020-02-26T03:11:15.000000000","2020-02-26T10:11:15.000000000",1022,0.08222024]
["2020-02-26T03:11:15.000000000","2020-02-26T10:11:15.000000000",1130,822198183.7668]
["2020-02-26T03:11:30.000000000","2020-02-26T10:11:30.000000000",1021,274.9581]
["2020-02-26T03:11:30.000000000","2020-02-26T10:11:30.000000000",1016,476400.0]
["2020-02-26T03:11:45.000000000","2020-02-26T10:11:45.000000000",1019,14846.76]
["2020-02-26T03:11:45.000000000","2020-02-26T10:11:45.000000000",1018,478479.2]
["2020-02-26T03:12:00.000000000","2020-02-26T10:12:00.000000000",1017,476000.0]
["2020-02-26T03:12:00.000000000","2020-02-26T10:12:00.000000000",1020,2989929.0]
["2020-02-26T03:12:00.000000000","2020-02-26T10:12:00.000000000",1133,954.6896]
["2020-02-26T03:12:15.000000000","2020-02-26T10:12:15.000000000",1022,0.06666507]
["2020-02-26T03:12:15.000000000","2020-02-26T10:12:15.000000000",1130,821979320.964]
["2020-02-26T03:12:30.000000000","2020-02-26T10:12:30.000000000",1021,275.0247]
["2020-02-26T03:12:30.000000000","2020-02-26T10:12:30.000000000",1016,476400.0]
["2020-02-26T03:12:45.000000000","2020-02-26T10:12:45.000000000",1019,14900.15]
["2020-02-26T03:12:45.000000000","2020-02-26T10:12:45.000000000",1018,478802.1]
["2020-02-26T03:13:00.000000000","2020-02-26T10:13:00.000000000",1017,476000.0]
["2020-02-26T03:13:00.000000000","2020-02-26T10:13:00.000000000",1020,2989929.0]
["2020-02-26T03:13:00.000000000","2020-02-26T10:13:00.000000000",1133,954.2479]
["2020-02-26T03:13:15.000000000","2020-02-26T10:13:15.000000000",1022,0.04888771]
["2020-02-26T03:13:15.000000000","2020-02-26T10:13:15.000000000",1130,821880055.3212]
["2020-02-26T03:13:30.000000000","2020-02-26T10:13:30.000000000",1021,274.7585]
["2020-02-26T03:13:30.000000000","2020-02-26T10:13:30.000000000",1016,476500.0]
["2020-02-26T03:13:45.000000000","2020-02-26T10:13:45.000000000",1019,14900.15]
["2020-02-26T03:13:45.000000000","2020-02-26T10:13:45.000000000",1018,478806.2]
["2020-02-26T03:14:00.000000000","2020-02-26T10:14:00.000000000",1017,476000.0]
["2020-02-26T03:14:00.000000000","2020-02-26T10:14:00.000000000",1020,2989929.0]
["2020-02-26T03:14:00.000000000","2020-02-26T10:14:00.000000000",1133,954.3375]
["2020-02-26T03:14:15.000000000","2020-02-26T10:14:15.000000000",1022,0.06666507]
["2020-02-26T03:14:15.000000000","2020-02-26T10:14:15.000000000",1130,821581062.4212]
["2020-02-26T03:14:30.000000000","2020-02-26T10:14:30.000000000",1021,274.8006]
["2020-02-26T03:14:30.000000000","2020-02-26T10:14:30.000000000",1016,476100.0]
["2020-02-26T03:14:45.000000000","2020-02-26T10:14:45.000000000",1019,14900.15]
["2020-02-26T03:14:45.000000000","2020-02-26T10:14:45.000000000",1018,478372.9]
["2020-02-26T03:15:00.000000000","2020-02-26T10:15:00.000000000",1017,476000.0]
["2020-02-26T03:15:00.000000000","2020-02-26T10:15:00.000000000",1020,2989929.0]
["2020-02-26T03:15:00.000000000","2020-02-26T10:15:00.000000000",1133,954.1437]
["2020-02-26T03:15:15.000000000","2020-02-26T10:15:15.000000000",1022,0.06888723]
["2020-02-26T03:15:15.000000000","2020-02-26T10:15:15.000000000",1130,821892912.0159]
["2020-02-26T03:15:30.000000000","2020-02-26T10:15:30.000000000",1021,274.9138]
["2020-02-26T03:15:30.000000000","2020-02-26T10:15:30.000000000",1016,476300.0]
["2020-02-26T03:15:45.000000000","2020-02-26T10:15:45.000000000",1019,14900.15]
["2020-02-26T03:15:45.000000000","2020-02-26T10:15:45.000000000",1018,478725.0]
["2020-02-26T03:16:00.000000000","2020-02-26T10:16:00.000000000",1017,476000.0]
["2020-02-26T03:16:00.000000000","2020-02-26T10:16:00.000000000",1020,2989929.0]
["2020-02-26T03:16:00.000000000","2020-02-26T10:16:00.000000000",1133,954.1917]
["2020-02-26T03:16:15.000000000","2020-02-26T10:16:15.000000000",1022,0.06666507]
["2020-02-26T03:16:15.000000000","2020-02-26T10:16:15.000000000",1130,821906067.7035]
["2020-02-26T03:16:30.000000000","2020-02-26T10:16:30.000000000",1021,274.8205]
["2020-02-26T03:16:30.000000000","2020-02-26T10:16:30.000000000",1016,476200.0]
["2020-02-26T03:16:45.000000000","2020-02-26T10:16:45.000000000",1019,14900.15]
["2020-02-26T03:16:45.000000000","2020-02-26T10:16:45.000000000",1018,478147.89999999997]
["2020-02-26T03:17:00.000000000","2020-02-26T10:17:00.000000000",1017,476000.0]
["2020-02-26T03:17:00.000000000","2020-02-26T10:17:00.000000000",1020,2989929.0]
["2020-02-26T03:17:00.000000000","2020-02-26T10:17:00.000000000",1133,955.4396]
["2020-02-26T03:17:15.000000000","2020-02-26T10:17:15.000000000",1022,0.06666507]
["2020-02-26T03:17:15.000000000","2020-02-26T10:17:15.000000000",1130,821906366.6964]
["2020-02-26T03:17:30.000000000","2020-02-26T10:17:30.000000000",1021,274.9803]
["2020-02-26T03:17:30.000000000","2020-02-26T10:17:30.000000000",1016,476600.0]
["2020-02-26T03:17:45.000000000","2020-02-26T10:17:45.000000000",1019,14900.15]
["2020-02-26T03:17:45.000000000","2020-02-26T10:17:45.000000000",1018,479856.3]
["2020-02-26T03:18:00.000000000","2020-02-26T10:18:00.000000000",1017,476000.0]
["2020-02-26T03:18:00.000000000","2020-02-26T10:18:00.000000000",1020,2989929.0]
["2020-02-26T03:18:00.000000000","2020-02-26T10:18:00.000000000",1133,955.6771]
["2020-02-26T03:18:15.000000000","2020-02-26T10:18:15.000000000",1022,0.0999976]
["2020-02-26T03:18:15.000000000","2020-02-26T10:18:15.000000000",1130,822297748.4025]
["2020-02-26T03:18:30.000000000","2020-02-26T10:18:30.000000000",1021,274.8316]
["2020-02-26T03:18:30.000000000","2020-02-26T10:18:30.000000000",1016,476600.0]
["2020-02-26T03:18:45.000000000","2020-02-26T10:18:45.000000000",1019,14900.15]
["2020-02-26T03:18:45.000000000","2020-02-26T10:18:45.000000000",1018,478222.89999999997]
["2020-02-26T03:19:00.000000000","2020-02-26T10:19:00.000000000",1017,476000.0]
["2020-02-26T03:19:00.000000000","2020-02-26T10:19:00.000000000",1020,2989929.0]
["2020-02-26T03:19:00.000000000","2020-02-26T10:19:00.000000000",1133,955.5187]
["2020-02-26T03:19:15.000000000","2020-02-26T10:19:15.000000000",1022,0.08222024]
["2020-02-26T03:19:15.000000000","2020-02-26T10:19:15.000000000",1130,821687204.9007]
["2020-02-26T03:19:30.000000000","2020-02-26T10:19:30.000000000",1021,274.7783]
["2020-02-26T03:19:30.000000000","2020-02-26T10:19:30.000000000",1016,476700.0]
["2020-02-26T03:19:45.000000000","2020-02-26T10:19:45.000000000",1019,14900.15]
["2020-02-26T03:19:45.000000000","2020-02-26T10:19:45.000000000",1018,478177.1]
["2020-02-26T03:20:00.000000000","2020-02-26T10:20:00.000000000",1017,476000.0]
["2020-02-26T03:20:00.000000000","2020-02-26T10:20:00.000000000",1020,2989929.0]
["2020-02-26T03:20:00.000000000","2020-02-26T10:20:00.000000000",1133,955.4104]
["2020-02-26T03:20:15.000000000","2020-02-26T10:20:15.000000000",1022,0.08222024]
["2020-02-26T03:20:15.000000000","2020-02-26T10:20:15.000000000",1130,822357546.9825]
["2020-02-26T03:20:30.000000000","2020-02-26T10:20:30.000000000",1021,274.8983]
["2020-02-26T03:20:30.000000000","2020-02-26T10:20:30.000000000",1016,476500.0]
["2020-02-26T03:20:45.000000000","2020-02-26T10:20:45.000000000",1019,14900.15]
["2020-02-26T03:20:45.000000000","2020-02-26T10:20:45.000000000",1018,479812.5]
["2020-02-26T03:21:00.000000000","2020-02-26T10:21:00.000000000",1017,476000.0]
["2020-02-26T03:21:00.000000000","2020-02-26T10:21:00.000000000",1020,2989929.0]
["2020-02-26T03:21:00.000000000","2020-02-26T10:21:00.000000000",1133,955.8125]
["2020-02-26T03:21:15.000000000","2020-02-26T10:21:15.000000000",1022,0.0644429]
["2020-02-26T03:21:15.000000000","2020-02-26T10:21:15.000000000",1130,822271138.0344]
["2020-02-26T03:21:30.000000000","2020-02-26T10:21:30.000000000",1021,274.9671]
["2020-02-26T03:21:30.000000000","2020-02-26T10:21:30.000000000",1016,476800.0]
["2020-02-26T03:21:45.000000000","2020-02-26T10:21:45.000000000",1019,14900.15]
["2020-02-26T03:21:45.000000000","2020-02-26T10:21:45.000000000",1018,478102.10000000003]
["2020-02-26T03:22:00.000000000","2020-02-26T10:22:00.000000000",1017,476000.0]
["2020-02-26T03:22:00.000000000","2020-02-26T10:22:00.000000000",1020,2989929.0]
["2020-02-26T03:22:00.000000000","2020-02-26T10:22:00.000000000",1133,954.1854]
["2020-02-26T03:22:15.000000000","2020-02-26T10:22:15.000000000",1022,0.03333253]
["2020-02-26T03:22:15.000000000","2020-02-26T10:22:15.000000000",1130,822304326.2463]
["2020-02-26T03:22:30.000000000","2020-02-26T10:22:30.000000000",1021,274.9892]
["2020-02-26T03:22:30.000000000","2020-02-26T10:22:30.000000000",1016,476700.0]
["2020-02-26T03:22:45.000000000","2020-02-26T10:22:45.000000000",1019,14900.15]
["2020-02-26T03:22:45.000000000","2020-02-26T10:22:45.000000000",1018,478262.5]
["2020-02-26T03:23:00.000000000","2020-02-26T10:23:00.000000000",1017,476000.0]
["2020-02-26T03:23:00.000000000","2020-02-26T10:23:00.000000000",1020,2989929.0]
["2020-02-26T03:23:00.000000000","2020-02-26T10:23:00.000000000",1133,954.1417]
["2020-02-26T03:23:15.000000000","2020-02-26T10:23:15.000000000",1022,0.08444241]
["2020-02-26T03:23:15.000000000","2020-02-26T10:23:15.000000000",1130,822065729.9121]
["2020-02-26T03:23:30.000000000","2020-02-26T10:23:30.000000000",1021,275.0092]
["2020-02-26T03:23:30.000000000","2020-02-26T10:23:30.000000000",1016,476400.0]
["2020-02-26T03:23:45.000000000","2020-02-26T10:23:45.000000000",1019,14900.15]
["2020-02-26T03:23:45.000000000","2020-02-26T10:23:45.000000000",1018,478691.7]
["2020-02-26T03:24:00.000000000","2020-02-26T10:24:00.000000000",1017,476000.0]
["2020-02-26T03:24:00.000000000","2020-02-26T10:24:00.000000000",1020,2989929.0]
["2020-02-26T03:24:00.000000000","2020-02-26T10:24:00.000000000",1133,954.1812]
["2020-02-26T03:24:15.000000000","2020-02-26T10:24:15.000000000",1022,0.0999976]
["2020-02-26T03:24:15.000000000","2020-02-26T10:24:15.000000000",1130,822304625.2392]
["2020-02-26T03:24:30.000000000","2020-02-26T10:24:30.000000000",1021,274.9004]
["2020-02-26T03:24:30.000000000","2020-02-26T10:24:30.000000000",1016,476600.0]
["2020-02-26T03:24:45.000000000","2020-02-26T10:24:45.000000000",1019,14900.15]
["2020-02-26T03:24:45.000000000","2020-02-26T10:24:45.000000000",1018,478112.5]
["2020-02-26T03:25:00.000000000","2020-02-26T10:25:00.000000000",1017,476000.0]
["2020-02-26T03:25:00.000000000","2020-02-26T10:25:00.000000000",1020,2989929.0]
["2020-02-26T03:25:00.000000000","2020-02-26T10:25:00.000000000",1133,954.2687]
["2020-02-26T03:25:15.000000000","2020-02-26T10:25:15.000000000",1022,0.0999976]
["2020-02-26T03:25:15.000000000","2020-02-26T10:25:15.000000000",1130,821892912.0159]
["2020-02-26T03:25:30.000000000","2020-02-26T10:25:30.000000000",1021,274.8427]
["2020-02-26T03:25:30.000000000","2020-02-26T10:25:30.000000000",1016,476500.0]
["2020-02-26T03:25:45.000000000","2020-02-26T10:25:45.000000000",1019,14900.15]
["2020-02-26T03:25:45.000000000","2020-02-26T10:25:45.000000000",1018,479406.3]
["2020-02-26T03:26:00.000000000","2020-02-26T10:26:00.000000000",1017,476000.0]
["2020-02-26T03:26:00.000000000","2020-02-26T10:26:00.000000000",1020,2989929.0]
["2020-02-26T03:26:00.000000000","2020-02-26T10:26:00.000000000",1133,955.8375]
["2020-02-26T03:26:15.000000000","2020-02-26T10:26:15.000000000",1022,0.03333253]
["2020-02-26T03:26:15.000000000","2020-02-26T10:26:15.000000000",1130,821408543.5179]
["2020-02-26T03:26:30.000000000","2020-02-26T10:26:30.000000000",1021,274.7073]
["2020-02-26T03:26:30.000000000","2020-02-26T10:26:30.000000000",1016,476400.0]
["2020-02-26T03:26:45.000000000","2020-02-26T10:26:45.000000000",1019,14900.15]
["2020-02-26T03:26:45.000000000","2020-02-26T10:26:45.000000000",1018,478070.80000000005]
["2020-02-26T03:27:00.000000000","2020-02-26T10:27:00.000000000",1017,476000.0]
["2020-02-26T03:27:00.000000000","2020-02-26T10:27:00.000000000",1020,2989929.0]
["2020-02-26T03:27:00.000000000","2020-02-26T10:27:00.000000000",1133,954.1542]
["2020-02-26T03:27:15.000000000","2020-02-26T10:27:15.000000000",1022,0.0644429]
["2020-02-26T03:27:15.000000000","2020-02-26T10:27:15.000000000",1130,821706938.4321]
["2020-02-26T03:27:30.000000000","2020-02-26T10:27:30.000000000",1021,274.9138]
["2020-02-26T03:27:30.000000000","2020-02-26T10:27:30.000000000",1016,476500.0]
["2020-02-26T03:27:45.000000000","2020-02-26T10:27:45.000000000",1019,14853.44]
["2020-02-26T03:27:45.000000000","2020-02-26T10:27:45.000000000",1018,478531.3]
["2020-02-26T03:28:00.000000000","2020-02-26T10:28:00.000000000",1017,476000.0]
["2020-02-26T03:28:00.000000000","2020-02-26T10:28:00.000000000",1020,2989929.0]
["2020-02-26T03:28:00.000000000","2020-02-26T10:28:00.000000000",1133,955.4292]
["2020-02-26T03:28:15.000000000","2020-02-26T10:28:15.000000000",1022,0.0644429]
["2020-02-26T03:28:15.000000000","2020-02-26T10:28:15.000000000",1130,821899489.8597]
["2020-02-26T03:28:30.000000000","2020-02-26T10:28:30.000000000",1021,274.8583]
["2020-02-26T03:28:30.000000000","2020-02-26T10:28:30.000000000",1016,476400.0]
["2020-02-26T03:28:45.000000000","2020-02-26T10:28:45.000000000",1019,14900.15]
["2020-02-26T03:28:45.000000000","2020-02-26T10:28:45.000000000",1018,478022.89999999997]
["2020-02-26T03:29:00.000000000","2020-02-26T10:29:00.000000000",1017,476000.0]
["2020-02-26T03:29:00.000000000","2020-02-26T10:29:00.000000000",1020,2989929.0]
["2020-02-26T03:29:00.000000000","2020-02-26T10:29:00.000000000",1133,954.1458]
["2020-02-26T03:29:15.000000000","2020-02-26T10:29:15.000000000",1022,0.06666507]
["2020-02-26T03:29:15.000000000","2020-02-26T10:29:15.000000000",1130,821826535.5921]
["2020-02-26T03:29:30.000000000","2020-02-26T10:29:30.000000000",1021,274.8161]
["2020-02-26T03:29:30.000000000","2020-02-26T10:29:30.000000000",1016,476400.0]
["2020-02-26T03:29:45.000000000","2020-02-26T10:29:45.000000000",1019,14900.15]
["2020-02-26T03:29:45.000000000","2020-02-26T10:29:45.000000000",1018,478525.0]
["2020-02-26T03:30:00.000000000","2020-02-26T10:30:00.000000000",1017,476000.0]
["2020-02-26T03:30:00.000000000","2020-02-26T10:30:00.000000000",1020,2989929.0]
["2020-02-26T03:30:00.000000000","2020-02-26T10:30:00.000000000",1133,955.3521]
["2020-02-26T03:30:15.000000000","2020-02-26T10:30:15.000000000",1022,0.08444241]
["2020-02-26T03:30:15.000000000","2020-02-26T10:30:15.000000000",1130,821454887.4174]
["2020-02-26T03:30:30.000000000","2020-02-26T10:30:30.000000000",1021,274.7251]
["2020-02-26T03:30:30.000000000","2020-02-26T10:30:30.000000000",1016,476300.0]
["2020-02-26T03:30:45.000000000","2020-02-26T10:30:45.000000000",1019,14900.15]
["2020-02-26T03:30:45.000000000","2020-02-26T10:30:45.000000000",1018,478489.6]
["2020-02-26T03:31:00.000000000","2020-02-26T10:31:00.000000000",1017,476000.0]
["2020-02-26T03:31:00.000000000","2020-02-26T10:31:00.000000000",1020,2989929.0]
["2020-02-26T03:31:00.000000000","2020-02-26T10:31:00.000000000",1133,955.3604]
["2020-02-26T03:31:15.000000000","2020-02-26T10:31:15.000000000",1022,0.0644429]
["2020-02-26T03:31:15.000000000","2020-02-26T10:31:15.000000000",1130,821209115.2536]
["2020-02-26T03:31:30.000000000","2020-02-26T10:31:30.000000000",1021,274.6762]
["2020-02-26T03:31:30.000000000","2020-02-26T10:31:30.000000000",1016,476300.0]
["2020-02-26T03:31:45.000000000","2020-02-26T10:31:45.000000000",1019,14900.15]
["2020-02-26T03:31:45.000000000","2020-02-26T10:31:45.000000000",1018,478016.7]
["2020-02-26T03:32:00.000000000","2020-02-26T10:32:00.000000000",1017,476000.0]
["2020-02-26T03:32:00.000000000","2020-02-26T10:32:00.000000000",1020,2989929.0]
["2020-02-26T03:32:00.000000000","2020-02-26T10:32:00.000000000",1133,954.1604]
["2020-02-26T03:32:15.000000000","2020-02-26T10:32:15.000000000",1022,0.06666507]
["2020-02-26T03:32:15.000000000","2020-02-26T10:32:15.000000000",1130,821654016.6888]
["2020-02-26T03:32:30.000000000","2020-02-26T10:32:30.000000000",1021,274.7384]
["2020-02-26T03:32:30.000000000","2020-02-26T10:32:30.000000000",1016,476100.0]
["2020-02-26T03:32:45.000000000","2020-02-26T10:32:45.000000000",1019,14900.15]
["2020-02-26T03:32:45.000000000","2020-02-26T10:32:45.000000000",1018,478091.7]
["2020-02-26T03:33:00.000000000","2020-02-26T10:33:00.000000000",1017,476000.0]
["2020-02-26T03:33:00.000000000","2020-02-26T10:33:00.000000000",1020,2989929.0]
["2020-02-26T03:33:00.000000000","2020-02-26T10:33:00.000000000",1133,954.1938]
["2020-02-26T03:33:15.000000000","2020-02-26T10:33:15.000000000",1022,0.01555518]
["2020-02-26T03:33:15.000000000","2020-02-26T10:33:15.000000000",1130,820943609.5584]
["2020-02-26T03:33:30.000000000","2020-02-26T10:33:30.000000000",1021,274.634]
["2020-02-26T03:33:30.000000000","2020-02-26T10:33:30.000000000",1016,476300.0]
["2020-02-26T03:33:45.000000000","2020-02-26T10:33:45.000000000",1019,14900.15]
["2020-02-26T03:33:45.000000000","2020-02-26T10:33:45.000000000",1018,478162.5]
["2020-02-26T03:34:00.000000000","2020-02-26T10:34:00.000000000",1017,476000.0]
["2020-02-26T03:34:00.000000000","2020-02-26T10:34:00.000000000",1020,2989929.0]
["2020-02-26T03:34:00.000000000","2020-02-26T10:34:00.000000000",1133,955.4937]
["2020-02-26T03:34:15.000000000","2020-02-26T10:34:15.000000000",1022,0.06666507]
["2020-02-26T03:34:15.000000000","2020-02-26T10:34:15.000000000",1130,821600795.9526]
["2020-02-26T03:34:30.000000000","2020-02-26T10:34:30.000000000",1021,274.7583]
["2020-02-26T03:34:30.000000000","2020-02-26T10:34:30.000000000",1016,476300.0]
["2020-02-26T03:34:45.000000000","2020-02-26T10:34:45.000000000",1019,14900.15]
["2020-02-26T03:34:45.000000000","2020-02-26T10:34:45.000000000",1018,478206.2]
["2020-02-26T03:35:00.000000000","2020-02-26T10:35:00.000000000",1017,476000.0]
["2020-02-26T03:35:00.000000000","2020-02-26T10:35:00.000000000",1020,2989929.0]
["2020-02-26T03:35:00.000000000","2020-02-26T10:35:00.000000000",1133,954.1208]
["2020-02-26T03:35:15.000000000","2020-02-26T10:35:15.000000000",1022,0.04888771]
["2020-02-26T03:35:15.000000000","2020-02-26T10:35:15.000000000",1130,821660594.5326]
["2020-02-26T03:35:30.000000000","2020-02-26T10:35:30.000000000",1021,274.7539]
["2020-02-26T03:35:30.000000000","2020-02-26T10:35:30.000000000",1016,476100.0]
["2020-02-26T03:35:45.000000000","2020-02-26T10:35:45.000000000",1019,14900.15]
["2020-02-26T03:35:45.000000000","2020-02-26T10:35:45.000000000",1018,479495.8]
["2020-02-26T03:36:00.000000000","2020-02-26T10:36:00.000000000",1017,476000.0]
["2020-02-26T03:36:00.000000000","2020-02-26T10:36:00.000000000",1020,2989929.0]
["2020-02-26T03:36:00.000000000","2020-02-26T10:36:00.000000000",1133,954.5625]
["2020-02-26T03:36:15.000000000","2020-02-26T10:36:15.000000000",1022,0.08222024]
["2020-02-26T03:36:15.000000000","2020-02-26T10:36:15.000000000",1130,821156193.5103]
["2020-02-26T03:36:30.000000000","2020-02-26T10:36:30.000000000",1021,274.6251]
["2020-02-26T03:36:30.000000000","2020-02-26T10:36:30.000000000",1016,476100.0]
["2020-02-26T03:36:45.000000000","2020-02-26T10:36:45.000000000",1019,14900.15]
["2020-02-26T03:36:45.000000000","2020-02-26T10:36:45.000000000",1018,478139.6]
["2020-02-26T03:37:00.000000000","2020-02-26T10:37:00.000000000",1017,476000.0]
["2020-02-26T03:37:00.000000000","2020-02-26T10:37:00.000000000",1020,2989929.0]
["2020-02-26T03:37:00.000000000","2020-02-26T10:37:00.000000000",1133,954.1563]
["2020-02-26T03:37:15.000000000","2020-02-26T10:37:15.000000000",1022,0.08444241]
["2020-02-26T03:37:15.000000000","2020-02-26T10:37:15.000000000",1130,821448309.5736]
["2020-02-26T03:37:30.000000000","2020-02-26T10:37:30.000000000",1021,274.7451]
["2020-02-26T03:37:30.000000000","2020-02-26T10:37:30.000000000",1016,475900.0]
["2020-02-26T03:37:45.000000000","2020-02-26T10:37:45.000000000",1019,14900.15]
["2020-02-26T03:37:45.000000000","2020-02-26T10:37:45.000000000",1018,478125.0]
["2020-02-26T03:38:00.000000000","2020-02-26T10:38:00.000000000",1017,476000.0]
["2020-02-26T03:38:00.000000000","2020-02-26T10:38:00.000000000",1020,2989929.0]
["2020-02-26T03:38:00.000000000","2020-02-26T10:38:00.000000000",1133,954.2396]
["2020-02-26T03:38:15.000000000","2020-02-26T10:38:15.000000000",1022,0.08444241]
["2020-02-26T03:38:15.000000000","2020-02-26T10:38:15.000000000",1130,821680627.0569]
["2020-02-26T03:38:30.000000000","2020-02-26T10:38:30.000000000",1021,274.8716]
["2020-02-26T03:38:30.000000000","2020-02-26T10:38:30.000000000",1016,476400.0]
["2020-02-26T03:38:45.000000000","2020-02-26T10:38:45.000000000",1019,14900.15]
["2020-02-26T03:38:45.000000000","2020-02-26T10:38:45.000000000",1018,478154.2]
["2020-02-26T03:39:00.000000000","2020-02-26T10:39:00.000000000",1017,476000.0]
["2020-02-26T03:39:00.000000000","2020-02-26T10:39:00.000000000",1020,2989929.0]
["2020-02-26T03:39:00.000000000","2020-02-26T10:39:00.000000000",1133,954.05]
["2020-02-26T03:39:15.000000000","2020-02-26T10:39:15.000000000",1022,0.0999976]
["2020-02-26T03:39:15.000000000","2020-02-26T10:39:15.000000000",1130,821912944.5402]
["2020-02-26T03:39:30.000000000","2020-02-26T10:39:30.000000000",1021,274.8893]
["2020-02-26T03:39:30.000000000","2020-02-26T10:39:30.000000000",1016,476300.0]
["2020-02-26T03:39:45.000000000","2020-02-26T10:39:45.000000000",1019,14900.15]
["2020-02-26T03:39:45.000000000","2020-02-26T10:39:45.000000000",1018,478120.8]
["2020-02-26T03:40:00.000000000","2020-02-26T10:40:00.000000000",1017,476000.0]
["2020-02-26T03:40:00.000000000","2020-02-26T10:40:00.000000000",1020,2989929.0]
["2020-02-26T03:40:00.000000000","2020-02-26T10:40:00.000000000",1133,954.0625]
["2020-02-26T03:40:15.000000000","2020-02-26T10:40:15.000000000",1022,0.06666507]
["2020-02-26T03:40:15.000000000","2020-02-26T10:40:15.000000000",1130,821674049.2131]
["2020-02-26T03:40:30.000000000","2020-02-26T10:40:30.000000000",1021,274.8383]
["2020-02-26T03:40:30.000000000","2020-02-26T10:40:30.000000000",1016,476100.0]
["2020-02-26T03:40:45.000000000","2020-02-26T10:40:45.000000000",1019,14900.15]
["2020-02-26T03:40:45.000000000","2020-02-26T10:40:45.000000000",1018,478622.9]
["2020-02-26T03:41:00.000000000","2020-02-26T10:41:00.000000000",1017,476000.0]
["2020-02-26T03:41:00.000000000","2020-02-26T10:41:00.000000000",1020,2989929.0]
["2020-02-26T03:41:00.000000000","2020-02-26T10:41:00.000000000",1133,954.2021]
["2020-02-26T03:41:15.000000000","2020-02-26T10:41:15.000000000",1022,0.03333253]
["2020-02-26T03:41:15.000000000","2020-02-26T10:41:15.000000000",1130,822005632.3392]
["2020-02-26T03:41:30.000000000","2020-02-26T10:41:30.000000000",1021,274.836]
["2020-02-26T03:41:30.000000000","2020-02-26T10:41:30.000000000",1016,476200.0]
["2020-02-26T03:41:45.000000000","2020-02-26T10:41:45.000000000",1019,14900.15]
["2020-02-26T03:41:45.000000000","2020-02-26T10:41:45.000000000",1018,478181.2]
["2020-02-26T03:42:00.000000000","2020-02-26T10:42:00.000000000",1017,476000.0]
["2020-02-26T03:42:00.000000000","2020-02-26T10:42:00.000000000",1020,2989929.0]
["2020-02-26T03:42:00.000000000","2020-02-26T10:42:00.000000000",1133,954.0417]
["2020-02-26T03:42:15.000000000","2020-02-26T10:42:15.000000000",1022,0.08444241]
["2020-02-26T03:42:15.000000000","2020-02-26T10:42:15.000000000",1130,821255758.146]
["2020-02-26T03:42:30.000000000","2020-02-26T10:42:30.000000000",1021,274.7295]
["2020-02-26T03:42:30.000000000","2020-02-26T10:42:30.000000000",1016,476200.0]
["2020-02-26T03:42:45.000000000","2020-02-26T10:42:45.000000000",1019,14900.15]
["2020-02-26T03:42:45.000000000","2020-02-26T10:42:45.000000000",1018,479510.4]
["2020-02-26T03:43:00.000000000","2020-02-26T10:43:00.000000000",1017,476000.0]
["2020-02-26T03:43:00.000000000","2020-02-26T10:43:00.000000000",1020,2989929.0]
["2020-02-26T03:43:00.000000000","2020-02-26T10:43:00.000000000",1133,955.9458]
["2020-02-26T03:43:15.000000000","2020-02-26T10:43:15.000000000",1022,0.06666507]
["2020-02-26T03:43:15.000000000","2020-02-26T10:43:15.000000000",1130,821507809.1607]
["2020-02-26T03:43:30.000000000","2020-02-26T10:43:30.000000000",1021,274.7228]
["2020-02-26T03:43:30.000000000","2020-02-26T10:43:30.000000000",1016,476100.0]
["2020-02-26T03:43:45.000000000","2020-02-26T10:43:45.000000000",1019,14900.15]
["2020-02-26T03:43:45.000000000","2020-02-26T10:43:45.000000000",1018,478193.8]
["2020-02-26T03:44:00.000000000","2020-02-26T10:44:00.000000000",1017,476000.0]
["2020-02-26T03:44:00.000000000","2020-02-26T10:44:00.000000000",1020,2989929.0]
["2020-02-26T03:44:00.000000000","2020-02-26T10:44:00.000000000",1133,954.0812]
["2020-02-26T03:44:15.000000000","2020-02-26T10:44:15.000000000",1022,0.06888723]
["2020-02-26T03:44:15.000000000","2020-02-26T10:44:15.000000000",1130,821368777.4622]
["2020-02-26T03:44:30.000000000","2020-02-26T10:44:30.000000000",1021,274.6518]
["2020-02-26T03:44:30.000000000","2020-02-26T10:44:30.000000000",1016,475900.0]
["2020-02-26T03:44:45.000000000","2020-02-26T10:44:45.000000000",1019,14900.15]
["2020-02-26T03:44:45.000000000","2020-02-26T10:44:45.000000000",1018,479391.7]
["2020-02-26T03:45:00.000000000","2020-02-26T10:45:00.000000000",1017,476000.0]
["2020-02-26T03:45:00.000000000","2020-02-26T10:45:00.000000000",1020,2989929.0]
["2020-02-26T03:45:00.000000000","2020-02-26T10:45:00.000000000",1133,955.7146]
["2020-02-26T03:45:15.000000000","2020-02-26T10:45:15.000000000",1022,0.0999976]
["2020-02-26T03:45:15.000000000","2020-02-26T10:45:15.000000000",1130,821050051.0308]
["2020-02-26T03:45:30.000000000","2020-02-26T10:45:30.000000000",1021,274.5586]
["2020-02-26T03:45:30.000000000","2020-02-26T10:45:30.000000000",1016,475700.0]
["2020-02-26T03:45:45.000000000","2020-02-26T10:45:45.000000000",1019,14900.15]
["2020-02-26T03:45:45.000000000","2020-02-26T10:45:45.000000000",1018,479833.3]
["2020-02-26T03:46:00.000000000","2020-02-26T10:46:00.000000000",1017,476000.0]
["2020-02-26T03:46:00.000000000","2020-02-26T10:46:00.000000000",1020,2989929.0]
["2020-02-26T03:46:00.000000000","2020-02-26T10:46:00.000000000",1133,955.875]
["2020-02-26T03:46:15.000000000","2020-02-26T10:46:15.000000000",1022,0.0644429]
["2020-02-26T03:46:15.000000000","2020-02-26T10:46:15.000000000",1130,821202836.4027]
["2020-02-26T03:46:30.000000000","2020-02-26T10:46:30.000000000",1021,274.6251]
["2020-02-26T03:46:30.000000000","2020-02-26T10:46:30.000000000",1016,475900.0]
["2020-02-26T03:46:45.000000000","2020-02-26T10:46:45.000000000",1019,14900.15]
["2020-02-26T03:46:45.000000000","2020-02-26T10:46:45.000000000",1018,479614.6]
["2020-02-26T03:47:00.000000000","2020-02-26T10:47:00.000000000",1017,476000.0]
["2020-02-26T03:47:00.000000000","2020-02-26T10:47:00.000000000",1020,2989929.0]
["2020-02-26T03:47:00.000000000","2020-02-26T10:47:00.000000000",1133,955.6229]
["2020-02-26T03:47:15.000000000","2020-02-26T10:47:15.000000000",1022,0.0999976]
["2020-02-26T03:47:15.000000000","2020-02-26T10:47:15.000000000",1130,821162771.3541]
["2020-02-26T03:47:30.000000000","2020-02-26T10:47:30.000000000",1021,274.6586]
["2020-02-26T03:47:30.000000000","2020-02-26T10:47:30.000000000",1016,476000.0]
["2020-02-26T03:47:45.000000000","2020-02-26T10:47:45.000000000",1019,14900.15]
["2020-02-26T03:47:45.000000000","2020-02-26T10:47:45.000000000",1018,479772.89999999997]
["2020-02-26T03:48:00.000000000","2020-02-26T10:48:00.000000000",1017,476000.0]
["2020-02-26T03:48:00.000000000","2020-02-26T10:48:00.000000000",1020,2989929.0]
["2020-02-26T03:48:00.000000000","2020-02-26T10:48:00.000000000",1133,955.5292]
["2020-02-26T03:48:15.000000000","2020-02-26T10:48:15.000000000",1022,0.0999976]
["2020-02-26T03:48:15.000000000","2020-02-26T10:48:15.000000000",1130,820943908.5513]
["2020-02-26T03:48:30.000000000","2020-02-26T10:48:30.000000000",1021,274.5985]
["2020-02-26T03:48:30.000000000","2020-02-26T10:48:30.000000000",1016,475800.0]
["2020-02-26T03:48:45.000000000","2020-02-26T10:48:45.000000000",1019,14900.15]
["2020-02-26T03:48:45.000000000","2020-02-26T10:48:45.000000000",1018,479745.8]
["2020-02-26T03:49:00.000000000","2020-02-26T10:49:00.000000000",1017,476000.0]
["2020-02-26T03:49:00.000000000","2020-02-26T10:49:00.000000000",1020,2989929.0]
["2020-02-26T03:49:00.000000000","2020-02-26T10:49:00.000000000",1133,955.5375]
["2020-02-26T03:49:15.000000000","2020-02-26T10:49:15.000000000",1022,0.0999976]
["2020-02-26T03:49:15.000000000","2020-02-26T10:49:15.000000000",1130,821209414.2465]
["2020-02-26T03:49:30.000000000","2020-02-26T10:49:30.000000000",1021,274.5697]
["2020-02-26T03:49:30.000000000","2020-02-26T10:49:30.000000000",1016,476000.0]
["2020-02-26T03:49:45.000000000","2020-02-26T10:49:45.000000000",1019,14900.15]
["2020-02-26T03:49:45.000000000","2020-02-26T10:49:45.000000000",1018,479391.7]
["2020-02-26T03:50:00.000000000","2020-02-26T10:50:00.000000000",1017,476000.0]
["2020-02-26T03:50:00.000000000","2020-02-26T10:50:00.000000000",1020,2989929.0]
["2020-02-26T03:50:00.000000000","2020-02-26T10:50:00.000000000",1133,955.2375]
["2020-02-26T03:50:15.000000000","2020-02-26T10:50:15.000000000",1022,0.0999976]
["2020-02-26T03:50:15.000000000","2020-02-26T10:50:15.000000000",1130,820930453.8708]
["2020-02-26T03:50:30.000000000","2020-02-26T10:50:30.000000000",1021,274.5518]
["2020-02-26T03:50:30.000000000","2020-02-26T10:50:30.000000000",1016,475800.0]
["2020-02-26T03:50:45.000000000","2020-02-26T10:50:45.000000000",1019,14900.15]
["2020-02-26T03:50:45.000000000","2020-02-26T10:50:45.000000000",1018,479318.8]
["2020-02-26T03:51:00.000000000","2020-02-26T10:51:00.000000000",1017,476000.0]
["2020-02-26T03:51:00.000000000","2020-02-26T10:51:00.000000000",1020,2989929.0]
["2020-02-26T03:51:00.000000000","2020-02-26T10:51:00.000000000",1133,955.2521]
["2020-02-26T03:51:15.000000000","2020-02-26T10:51:15.000000000",1022,0.08444241]
["2020-02-26T03:51:15.000000000","2020-02-26T10:51:15.000000000",1130,820711591.068]
["2020-02-26T03:51:30.000000000","2020-02-26T10:51:30.000000000",1021,274.5275]
["2020-02-26T03:51:30.000000000","2020-02-26T10:51:30.000000000",1016,476000.0]
["2020-02-26T03:51:45.000000000","2020-02-26T10:51:45.000000000",1019,14900.15]
["2020-02-26T03:51:45.000000000","2020-02-26T10:51:45.000000000",1018,479137.5]
["2020-02-26T03:52:00.000000000","2020-02-26T10:52:00.000000000",1017,476000.0]
["2020-02-26T03:52:00.000000000","2020-02-26T10:52:00.000000000",1020,2989929.0]
["2020-02-26T03:52:00.000000000","2020-02-26T10:52:00.000000000",1133,955.0854]
["2020-02-26T03:52:15.000000000","2020-02-26T10:52:15.000000000",1022,0.0999976]
["2020-02-26T03:52:15.000000000","2020-02-26T10:52:15.000000000",1130,820412897.1609]
["2020-02-26T03:52:30.000000000","2020-02-26T10:52:30.000000000",1021,274.3921]
["2020-02-26T03:52:30.000000000","2020-02-26T10:52:30.000000000",1016,475800.0]
["2020-02-26T03:52:45.000000000","2020-02-26T10:52:45.000000000",1019,14900.15]
["2020-02-26T03:52:45.000000000","2020-02-26T10:52:45.000000000",1018,479212.5]
["2020-02-26T03:53:00.000000000","2020-02-26T10:53:00.000000000",1017,476000.0]
["2020-02-26T03:53:00.000000000","2020-02-26T10:53:00.000000000",1020,2989929.0]
["2020-02-26T03:53:00.000000000","2020-02-26T10:53:00.000000000",1133,955.1646]
["2020-02-26T03:53:15.000000000","2020-02-26T10:53:15.000000000",1022,0.0999976]
["2020-02-26T03:53:15.000000000","2020-02-26T10:53:15.000000000",1130,820665247.1685]
["2020-02-26T03:53:30.000000000","2020-02-26T10:53:30.000000000",1021,274.4742]
["2020-02-26T03:53:30.000000000","2020-02-26T10:53:30.000000000",1016,475600.0]
["2020-02-26T03:53:45.000000000","2020-02-26T10:53:45.000000000",1019,14900.15]
["2020-02-26T03:53:45.000000000","2020-02-26T10:53:45.000000000",1018,479250.0]
["2020-02-26T03:54:00.000000000","2020-02-26T10:54:00.000000000",1017,476000.0]
["2020-02-26T03:54:00.000000000","2020-02-26T10:54:00.000000000",1020,2989929.0]
["2020-02-26T03:54:00.000000000","2020-02-26T10:54:00.000000000",1133,955.2042]
["2020-02-26T03:54:15.000000000","2020-02-26T10:54:15.000000000",1022,0.06888723]
["2020-02-26T03:54:15.000000000","2020-02-26T10:54:15.000000000",1130,820525617.4842]
["2020-02-26T03:54:30.000000000","2020-02-26T10:54:30.000000000",1021,274.4565]
["2020-02-26T03:54:30.000000000","2020-02-26T10:54:30.000000000",1016,475900.0]
["2020-02-26T03:54:45.000000000","2020-02-26T10:54:45.000000000",1019,14900.15]
["2020-02-26T03:54:45.000000000","2020-02-26T10:54:45.000000000",1018,479237.5]
["2020-02-26T03:55:00.000000000","2020-02-26T10:55:00.000000000",1017,476000.0]
["2020-02-26T03:55:00.000000000","2020-02-26T10:55:00.000000000",1020,2989929.0]
["2020-02-26T03:55:00.000000000","2020-02-26T10:55:00.000000000",1133,955.0729]
["2020-02-26T03:55:15.000000000","2020-02-26T10:55:15.000000000",1022,0.06666507]
["2020-02-26T03:55:15.000000000","2020-02-26T10:55:15.000000000",1130,820353098.5809]
["2020-02-26T03:55:30.000000000","2020-02-26T10:55:30.000000000",1021,274.3965]
["2020-02-26T03:55:30.000000000","2020-02-26T10:55:30.000000000",1016,475600.0]
["2020-02-26T03:55:45.000000000","2020-02-26T10:55:45.000000000",1019,14900.15]
["2020-02-26T03:55:45.000000000","2020-02-26T10:55:45.000000000",1018,478793.8]
["2020-02-26T03:56:00.000000000","2020-02-26T10:56:00.000000000",1017,476000.0]
["2020-02-26T03:56:00.000000000","2020-02-26T10:56:00.000000000",1020,2989929.0]
["2020-02-26T03:56:00.000000000","2020-02-26T10:56:00.000000000",1133,955.275]
["2020-02-26T03:56:15.000000000","2020-02-26T10:56:15.000000000",1022,0.04666555]
["2020-02-26T03:56:15.000000000","2020-02-26T10:56:15.000000000",1130,820538773.1718]
["2020-02-26T03:56:30.000000000","2020-02-26T10:56:30.000000000",1021,274.4165]
["2020-02-26T03:56:30.000000000","2020-02-26T10:56:30.000000000",1016,475600.0]
["2020-02-26T03:56:45.000000000","2020-02-26T10:56:45.000000000",1019,14900.15]
["2020-02-26T03:56:45.000000000","2020-02-26T10:56:45.000000000",1018,478893.7]
["2020-02-26T03:57:00.000000000","2020-02-26T10:57:00.000000000",1017,476000.0]
["2020-02-26T03:57:00.000000000","2020-02-26T10:57:00.000000000",1020,2989929.0]
["2020-02-26T03:57:00.000000000","2020-02-26T10:57:00.000000000",1133,955.0958]
["2020-02-26T03:57:15.000000000","2020-02-26T10:57:15.000000000",1022,0.05110988]
["2020-02-26T03:57:15.000000000","2020-02-26T10:57:15.000000000",1130,820313033.5323]
["2020-02-26T03:57:30.000000000","2020-02-26T10:57:30.000000000",1021,274.4475]
["2020-02-26T03:57:30.000000000","2020-02-26T10:57:30.000000000",1016,475800.0]
["2020-02-26T03:57:45.000000000","2020-02-26T10:57:45.000000000",1019,14900.15]
["2020-02-26T03:57:45.000000000","2020-02-26T10:57:45.000000000",1018,479268.7]
["2020-02-26T03:58:00.000000000","2020-02-26T10:58:00.000000000",1017,476000.0]
["2020-02-26T03:58:00.000000000","2020-02-26T10:58:00.000000000",1020,2989929.0]
["2020-02-26T03:58:00.000000000","2020-02-26T10:58:00.000000000",1133,955.1833]
["2020-02-26T03:58:15.000000000","2020-02-26T10:58:15.000000000",1022,0.0999976]
["2020-02-26T03:58:15.000000000","2020-02-26T10:58:15.000000000",1130,820711890.0609]
["2020-02-26T03:58:30.000000000","2020-02-26T10:58:30.000000000",1021,274.4388]
["2020-02-26T03:58:30.000000000","2020-02-26T10:58:30.000000000",1016,475700.0]
["2020-02-26T03:58:45.000000000","2020-02-26T10:58:45.000000000",1019,14900.15]
["2020-02-26T03:58:45.000000000","2020-02-26T10:58:45.000000000",1018,479037.5]
["2020-02-26T03:59:00.000000000","2020-02-26T10:59:00.000000000",1017,476000.0]
["2020-02-26T03:59:00.000000000","2020-02-26T10:59:00.000000000",1020,2989929.0]
["2020-02-26T03:59:00.000000000","2020-02-26T10:59:00.000000000",1133,955.1313]
["2020-02-26T03:59:15.000000000","2020-02-26T10:59:15.000000000",1022,0.0999976]
["2020-02-26T03:59:15.000000000","2020-02-26T10:59:15.000000000",1130,820419475.0047]
["2020-02-26T03:59:30.000000000","2020-02-26T10:59:30.000000000",1021,274.4786]
["2020-02-26T03:59:30.000000000","2020-02-26T10:59:30.000000000",1016,475800.0]
["2020-02-26T03:59:45.000000000","2020-02-26T10:59:45.000000000",1019,14900.15]
["2020-02-26T03:59:45.000000000","2020-02-26T10:59:45.000000000",1018,479379.2]
["2020-02-26T04:00:00.000000000","2020-02-26T11:00:00.000000000",1017,476000.0]
["2020-02-26T04:00:00.000000000","2020-02-26T11:00:00.000000000",1020,2989929.0]
["2020-02-26T04:00:00.000000000","2020-02-26T11:00:00.000000000",1133,955.2667]
["2020-02-26T04:00:15.000000000","2020-02-26T11:00:15.000000000",1022,0.06666507]
["2020-02-26T04:00:15.000000000","2020-02-26T11:00:15.000000000",1130,820711890.0609]
["2020-02-26T04:00:30.000000000","2020-02-26T11:00:30.000000000",1021,274.492]
["2020-02-26T04:00:30.000000000","2020-02-26T11:00:30.000000000",1016,475700.0]
["2020-02-26T04:00:45.000000000","2020-02-26T11:00:45.000000000",1019,14900.15]
["2020-02-26T04:00:45.000000000","2020-02-26T11:00:45.000000000",1018,479352.10000000003]
["2020-02-26T04:01:00.000000000","2020-02-26T11:01:00.000000000",1017,476000.0]
["2020-02-26T04:01:00.000000000","2020-02-26T11:01:00.000000000",1020,2989929.0]
["2020-02-26T04:01:00.000000000","2020-02-26T11:01:00.000000000",1133,955.2521]
["2020-02-26T04:01:15.000000000","2020-02-26T11:01:15.000000000",1022,0.08444241]
["2020-02-26T04:01:15.000000000","2020-02-26T11:01:15.000000000",1130,820598571.7518]
["2020-02-26T04:01:30.000000000","2020-02-26T11:01:30.000000000",1021,274.3743]
["2020-02-26T04:01:30.000000000","2020-02-26T11:01:30.000000000",1016,475900.0]
["2020-02-26T04:01:45.000000000","2020-02-26T11:01:45.000000000",1019,14900.15]
["2020-02-26T04:01:45.000000000","2020-02-26T11:01:45.000000000",1018,479293.8]
["2020-02-26T04:02:00.000000000","2020-02-26T11:02:00.000000000",1017,476000.0]
["2020-02-26T04:02:00.000000000","2020-02-26T11:02:00.000000000",1020,2989929.0]
["2020-02-26T04:02:00.000000000","2020-02-26T11:02:00.000000000",1133,955.2292]
["2020-02-26T04:02:15.000000000","2020-02-26T11:02:15.000000000",1022,0.05110988]
["2020-02-26T04:02:15.000000000","2020-02-26T11:02:15.000000000",1130,820359377.4318]
["2020-02-26T04:02:30.000000000","2020-02-26T11:02:30.000000000",1021,274.3587]
["2020-02-26T04:02:30.000000000","2020-02-26T11:02:30.000000000",1016,475600.0]
["2020-02-26T04:02:45.000000000","2020-02-26T11:02:45.000000000",1019,14900.15]
["2020-02-26T04:02:45.000000000","2020-02-26T11:02:45.000000000",1018,479422.9]
["2020-02-26T04:03:00.000000000","2020-02-26T11:03:00.000000000",1017,476000.0]
["2020-02-26T04:03:00.000000000","2020-02-26T11:03:00.000000000",1020,2989929.0]
["2020-02-26T04:03:00.000000000","2020-02-26T11:03:00.000000000",1133,955.3604]
["2020-02-26T04:03:15.000000000","2020-02-26T11:03:15.000000000",1022,0.08222024]
["2020-02-26T04:03:15.000000000","2020-02-26T11:03:15.000000000",1130,820339643.9004]
["2020-02-26T04:03:30.000000000","2020-02-26T11:03:30.000000000",1021,274.3121]
["2020-02-26T04:03:30.000000000","2020-02-26T11:03:30.000000000",1016,475400.0]
["2020-02-26T04:03:45.000000000","2020-02-26T11:03:45.000000000",1019,14900.15]
["2020-02-26T04:03:45.000000000","2020-02-26T11:03:45.000000000",1018,478868.7]
["2020-02-26T04:04:00.000000000","2020-02-26T11:04:00.000000000",1017,476000.0]
["2020-02-26T04:04:00.000000000","2020-02-26T11:04:00.000000000",1020,2989929.0]
["2020-02-26T04:04:00.000000000","2020-02-26T11:04:00.000000000",1133,954.025]
["2020-02-26T04:04:15.000000000","2020-02-26T11:04:15.000000000",1022,0.06666507]
["2020-02-26T04:04:15.000000000","2020-02-26T11:04:15.000000000",1130,820286722.1571]
["2020-02-26T04:04:30.000000000","2020-02-26T11:04:30.000000000",1021,274.2256]
["2020-02-26T04:04:30.000000000","2020-02-26T11:04:30.000000000",1016,475500.0]
["2020-02-26T04:04:45.000000000","2020-02-26T11:04:45.000000000",1019,14900.15]
["2020-02-26T04:04:45.000000000","2020-02-26T11:04:45.000000000",1018,477233.3]
["2020-02-26T04:05:00.000000000","2020-02-26T11:05:00.000000000",1017,476000.0]
["2020-02-26T04:05:00.000000000","2020-02-26T11:05:00.000000000",1020,2989929.0]
["2020-02-26T04:05:00.000000000","2020-02-26T11:05:00.000000000",1133,953.3188]
["2020-02-26T04:05:15.000000000","2020-02-26T11:05:15.000000000",1022,0.0999976]
["2020-02-26T04:05:15.000000000","2020-02-26T11:05:15.000000000",1130,820127358.9414]
["2020-02-26T04:05:30.000000000","2020-02-26T11:05:30.000000000",1021,274.3232]
["2020-02-26T04:05:30.000000000","2020-02-26T11:05:30.000000000",1016,475400.0]
["2020-02-26T04:05:45.000000000","2020-02-26T11:05:45.000000000",1019,14900.15]
["2020-02-26T04:05:45.000000000","2020-02-26T11:05:45.000000000",1018,477235.4]
["2020-02-26T04:06:00.000000000","2020-02-26T11:06:00.000000000",1017,476000.0]
["2020-02-26T04:06:00.000000000","2020-02-26T11:06:00.000000000",1020,2989929.0]
["2020-02-26T04:06:00.000000000","2020-02-26T11:06:00.000000000",1133,954.8]
["2020-02-26T04:06:15.000000000","2020-02-26T11:06:15.000000000",1022,0.05333205]
["2020-02-26T04:06:15.000000000","2020-02-26T11:06:15.000000000",1130,820220345.7333]
["2020-02-26T04:06:30.000000000","2020-02-26T11:06:30.000000000",1021,274.341]
["2020-02-26T04:06:30.000000000","2020-02-26T11:06:30.000000000",1016,475300.0]
["2020-02-26T04:06:45.000000000","2020-02-26T11:06:45.000000000",1019,14900.15]
["2020-02-26T04:06:45.000000000","2020-02-26T11:06:45.000000000",1018,478787.5]
["2020-02-26T04:07:00.000000000","2020-02-26T11:07:00.000000000",1017,476000.0]
["2020-02-26T04:07:00.000000000","2020-02-26T11:07:00.000000000",1020,2989929.0]
["2020-02-26T04:07:00.000000000","2020-02-26T11:07:00.000000000",1133,953.8458]
["2020-02-26T04:07:15.000000000","2020-02-26T11:07:15.000000000",1022,0.0999976]
["2020-02-26T04:07:15.000000000","2020-02-26T11:07:15.000000000",1130,820220345.7333]
["2020-02-26T04:07:30.000000000","2020-02-26T11:07:30.000000000",1021,274.3233]
["2020-02-26T04:07:30.000000000","2020-02-26T11:07:30.000000000",1016,475300.0]
["2020-02-26T04:07:45.000000000","2020-02-26T11:07:45.000000000",1019,14900.15]
["2020-02-26T04:07:45.000000000","2020-02-26T11:07:45.000000000",1018,477254.2]
["2020-02-26T04:08:00.000000000","2020-02-26T11:08:00.000000000",1017,476000.0]
["2020-02-26T04:08:00.000000000","2020-02-26T11:08:00.000000000",1020,2989929.0]
["2020-02-26T04:08:00.000000000","2020-02-26T11:08:00.000000000",1133,953.45]
["2020-02-26T04:08:15.000000000","2020-02-26T11:08:15.000000000",1022,0.05110988]
["2020-02-26T04:08:15.000000000","2020-02-26T11:08:15.000000000",1130,819961716.8748]
["2020-02-26T04:08:30.000000000","2020-02-26T11:08:30.000000000",1021,274.2079]
["2020-02-26T04:08:30.000000000","2020-02-26T11:08:30.000000000",1016,475200.0]
["2020-02-26T04:08:45.000000000","2020-02-26T11:08:45.000000000",1019,14900.15]
["2020-02-26T04:08:45.000000000","2020-02-26T11:08:45.000000000",1018,477062.5]
["2020-02-26T04:09:00.000000000","2020-02-26T11:09:00.000000000",1017,474000.0]
["2020-02-26T04:09:00.000000000","2020-02-26T11:09:00.000000000",1020,2989929.0]
["2020-02-26T04:09:00.000000000","2020-02-26T11:09:00.000000000",1133,951.0854]
["2020-02-26T04:09:15.000000000","2020-02-26T11:09:15.000000000",1022,0.08222024]
["2020-02-26T04:09:15.000000000","2020-02-26T11:09:15.000000000",1130,819616081.0824]
["2020-02-26T04:09:30.000000000","2020-02-26T11:09:30.000000000",1021,274.1434]
["2020-02-26T04:09:30.000000000","2020-02-26T11:09:30.000000000",1016,475000.0]
["2020-02-26T04:09:45.000000000","2020-02-26T11:09:45.000000000",1019,14900.15]
["2020-02-26T04:09:45.000000000","2020-02-26T11:09:45.000000000",1018,476908.3]
["2020-02-26T04:10:00.000000000","2020-02-26T11:10:00.000000000",1017,474000.0]
["2020-02-26T04:10:00.000000000","2020-02-26T11:10:00.000000000",1020,2989929.0]
["2020-02-26T04:10:00.000000000","2020-02-26T11:10:00.000000000",1133,950.8292]
["2020-02-26T04:10:15.000000000","2020-02-26T11:10:15.000000000",1022,0.08222024]
["2020-02-26T04:10:15.000000000","2020-02-26T11:10:15.000000000",1130,819769165.4472]
["2020-02-26T04:10:30.000000000","2020-02-26T11:10:30.000000000",1021,274.2278]
["2020-02-26T04:10:30.000000000","2020-02-26T11:10:30.000000000",1016,475100.0]
["2020-02-26T04:10:45.000000000","2020-02-26T11:10:45.000000000",1019,14900.15]
["2020-02-26T04:10:45.000000000","2020-02-26T11:10:45.000000000",1018,476904.2]
["2020-02-26T04:11:00.000000000","2020-02-26T11:11:00.000000000",1017,474000.0]
["2020-02-26T04:11:00.000000000","2020-02-26T11:11:00.000000000",1020,2989929.0]
["2020-02-26T04:11:00.000000000","2020-02-26T11:11:00.000000000",1133,950.9146]
["2020-02-26T04:11:15.000000000","2020-02-26T11:11:15.000000000",1022,0.0999976]
["2020-02-26T04:11:15.000000000","2020-02-26T11:11:15.000000000",1130,819715944.711]
["2020-02-26T04:11:30.000000000","2020-02-26T11:11:30.000000000",1021,274.088]
["2020-02-26T04:11:30.000000000","2020-02-26T11:11:30.000000000",1016,474900.0]
["2020-02-26T04:11:45.000000000","2020-02-26T11:11:45.000000000",1019,14900.15]
["2020-02-26T04:11:45.000000000","2020-02-26T11:11:45.000000000",1018,476693.8]
["2020-02-26T04:12:00.000000000","2020-02-26T11:12:00.000000000",1017,474000.0]
["2020-02-26T04:12:00.000000000","2020-02-26T11:12:00.000000000",1020,2989929.0]
["2020-02-26T04:12:00.000000000","2020-02-26T11:12:00.000000000",1133,950.7188]
["2020-02-26T04:12:15.000000000","2020-02-26T11:12:15.000000000",1022,0.0999976]
["2020-02-26T04:12:15.000000000","2020-02-26T11:12:15.000000000",1130,819682756.4991]
["2020-02-26T04:12:30.000000000","2020-02-26T11:12:30.000000000",1021,274.19]
["2020-02-26T04:12:30.000000000","2020-02-26T11:12:30.000000000",1016,474900.0]
["2020-02-26T04:12:45.000000000","2020-02-26T11:12:45.000000000",1019,14900.15]
["2020-02-26T04:12:45.000000000","2020-02-26T11:12:45.000000000",1018,476733.3]
["2020-02-26T04:13:00.000000000","2020-02-26T11:13:00.000000000",1017,474000.0]
["2020-02-26T04:13:00.000000000","2020-02-26T11:13:00.000000000",1020,2989929.0]
["2020-02-26T04:13:00.000000000","2020-02-26T11:13:00.000000000",1133,950.8417]
["2020-02-26T04:13:15.000000000","2020-02-26T11:13:15.000000000",1022,0.0644429]
["2020-02-26T04:13:15.000000000","2020-02-26T11:13:15.000000000",1130,819616380.0753]
["2020-02-26T04:13:30.000000000","2020-02-26T11:13:30.000000000",1021,274.0724]
["2020-02-26T04:13:30.000000000","2020-02-26T11:13:30.000000000",1016,475000.0]
["2020-02-26T04:13:45.000000000","2020-02-26T11:13:45.000000000",1019,14900.15]
["2020-02-26T04:13:45.000000000","2020-02-26T11:13:45.000000000",1018,476606.3]
["2020-02-26T04:14:00.000000000","2020-02-26T11:14:00.000000000",1017,474000.0]
["2020-02-26T04:14:00.000000000","2020-02-26T11:14:00.000000000",1020,2989929.0]
["2020-02-26T04:14:00.000000000","2020-02-26T11:14:00.000000000",1133,950.6229]
["2020-02-26T04:14:15.000000000","2020-02-26T11:14:15.000000000",1022,0.08666456]
["2020-02-26T04:14:15.000000000","2020-02-26T11:14:15.000000000",1130,819317686.1682]
["2020-02-26T04:14:30.000000000","2020-02-26T11:14:30.000000000",1021,274.0258]
["2020-02-26T04:14:30.000000000","2020-02-26T11:14:30.000000000",1016,475200.0]
["2020-02-26T04:14:45.000000000","2020-02-26T11:14:45.000000000",1019,14900.15]
["2020-02-26T04:14:45.000000000","2020-02-26T11:14:45.000000000",1018,476710.39999999997]
["2020-02-26T04:15:00.000000000","2020-02-26T11:15:00.000000000",1017,474000.0]
["2020-02-26T04:15:00.000000000","2020-02-26T11:15:00.000000000",1020,2989929.0]
["2020-02-26T04:15:00.000000000","2020-02-26T11:15:00.000000000",1133,950.7188]
["2020-02-26T04:15:15.000000000","2020-02-26T11:15:15.000000000",1022,0.0999976]
["2020-02-26T04:15:15.000000000","2020-02-26T11:15:15.000000000",1130,819416951.811]
["2020-02-26T04:15:30.000000000","2020-02-26T11:15:30.000000000",1021,274.0946]
["2020-02-26T04:15:30.000000000","2020-02-26T11:15:30.000000000",1016,475000.0]
["2020-02-26T04:15:45.000000000","2020-02-26T11:15:45.000000000",1019,14853.44]
["2020-02-26T04:15:45.000000000","2020-02-26T11:15:45.000000000",1018,476881.3]
["2020-02-26T04:16:00.000000000","2020-02-26T11:16:00.000000000",1017,474000.0]
["2020-02-26T04:16:00.000000000","2020-02-26T11:16:00.000000000",1020,2989929.0]
["2020-02-26T04:16:00.000000000","2020-02-26T11:16:00.000000000",1133,950.8375]
["2020-02-26T04:16:15.000000000","2020-02-26T11:16:15.000000000",1022,0.0999976]
["2020-02-26T04:16:15.000000000","2020-02-26T11:16:15.000000000",1130,819669301.8186]
["2020-02-26T04:16:30.000000000","2020-02-26T11:16:30.000000000",1021,274.1412]
["2020-02-26T04:16:30.000000000","2020-02-26T11:16:30.000000000",1016,474900.0]
["2020-02-26T04:16:45.000000000","2020-02-26T11:16:45.000000000",1019,14900.15]
["2020-02-26T04:16:45.000000000","2020-02-26T11:16:45.000000000",1018,477075.0]
["2020-02-26T04:17:00.000000000","2020-02-26T11:17:00.000000000",1017,475733.3]
["2020-02-26T04:17:00.000000000","2020-02-26T11:17:00.000000000",1020,2989929.0]
["2020-02-26T04:17:00.000000000","2020-02-26T11:17:00.000000000",1133,952.8583]
["2020-02-26T04:17:15.000000000","2020-02-26T11:17:15.000000000",1022,0.0999976]
["2020-02-26T04:17:15.000000000","2020-02-26T11:17:15.000000000",1130,819915073.9824]
["2020-02-26T04:17:30.000000000","2020-02-26T11:17:30.000000000",1021,274.119]
["2020-02-26T04:17:30.000000000","2020-02-26T11:17:30.000000000",1016,474900.0]
["2020-02-26T04:17:45.000000000","2020-02-26T11:17:45.000000000",1019,14900.15]
["2020-02-26T04:17:45.000000000","2020-02-26T11:17:45.000000000",1018,476816.7]
["2020-02-26T04:18:00.000000000","2020-02-26T11:18:00.000000000",1017,474000.0]
["2020-02-26T04:18:00.000000000","2020-02-26T11:18:00.000000000",1020,2989929.0]
["2020-02-26T04:18:00.000000000","2020-02-26T11:18:00.000000000",1133,950.8417]
["2020-02-26T04:18:15.000000000","2020-02-26T11:18:15.000000000",1022,0.1177749]
["2020-02-26T04:18:15.000000000","2020-02-26T11:18:15.000000000",1130,819656146.131]
["2020-02-26T04:18:30.000000000","2020-02-26T11:18:30.000000000",1021,274.1279]
["2020-02-26T04:18:30.000000000","2020-02-26T11:18:30.000000000",1016,475200.0]
["2020-02-26T04:18:45.000000000","2020-02-26T11:18:45.000000000",1019,14900.15]
["2020-02-26T04:18:45.000000000","2020-02-26T11:18:45.000000000",1018,477318.8]
["2020-02-26T04:19:00.000000000","2020-02-26T11:19:00.000000000",1017,474000.0]
["2020-02-26T04:19:00.000000000","2020-02-26T11:19:00.000000000",1020,2989929.0]
["2020-02-26T04:19:00.000000000","2020-02-26T11:19:00.000000000",1133,951.125]
["2020-02-26T04:19:15.000000000","2020-02-26T11:19:15.000000000",1022,0.08444241]
["2020-02-26T04:19:15.000000000","2020-02-26T11:19:15.000000000",1130,819822087.1905]
["2020-02-26T04:19:30.000000000","2020-02-26T11:19:30.000000000",1021,274.2256]
["2020-02-26T04:19:30.000000000","2020-02-26T11:19:30.000000000",1016,474900.0]
["2020-02-26T04:19:45.000000000","2020-02-26T11:19:45.000000000",1019,14900.15]
["2020-02-26T04:19:45.000000000","2020-02-26T11:19:45.000000000",1018,476872.9]
["2020-02-26T04:20:00.000000000","2020-02-26T11:20:00.000000000",1017,474000.0]
["2020-02-26T04:20:00.000000000","2020-02-26T11:20:00.000000000",1020,2989929.0]
["2020-02-26T04:20:00.000000000","2020-02-26T11:20:00.000000000",1133,950.7917]
["2020-02-26T04:20:15.000000000","2020-02-26T11:20:15.000000000",1022,0.0999976]
["2020-02-26T04:20:15.000000000","2020-02-26T11:20:15.000000000",1130,819755710.7667]
["2020-02-26T04:20:30.000000000","2020-02-26T11:20:30.000000000",1021,274.1256]
["2020-02-26T04:20:30.000000000","2020-02-26T11:20:30.000000000",1016,474900.0]
["2020-02-26T04:20:45.000000000","2020-02-26T11:20:45.000000000",1019,14900.15]
["2020-02-26T04:20:45.000000000","2020-02-26T11:20:45.000000000",1018,476687.5]
["2020-02-26T04:21:00.000000000","2020-02-26T11:21:00.000000000",1017,474000.0]
["2020-02-26T04:21:00.000000000","2020-02-26T11:21:00.000000000",1020,2989929.0]
["2020-02-26T04:21:00.000000000","2020-02-26T11:21:00.000000000",1133,950.8479]
["2020-02-26T04:21:15.000000000","2020-02-26T11:21:15.000000000",1022,0.03333253]
["2020-02-26T04:21:15.000000000","2020-02-26T11:21:15.000000000",1130,819337419.6996]
["2020-02-26T04:21:30.000000000","2020-02-26T11:21:30.000000000",1021,273.8926]
["2020-02-26T04:21:30.000000000","2020-02-26T11:21:30.000000000",1016,474800.0]
["2020-02-26T04:21:45.000000000","2020-02-26T11:21:45.000000000",1019,14900.15]
["2020-02-26T04:21:45.000000000","2020-02-26T11:21:45.000000000",1018,476735.4]
["2020-02-26T04:22:00.000000000","2020-02-26T11:22:00.000000000",1017,474000.0]
["2020-02-26T04:22:00.000000000","2020-02-26T11:22:00.000000000",1020,2989929.0]
["2020-02-26T04:22:00.000000000","2020-02-26T11:22:00.000000000",1133,950.2708]
["2020-02-26T04:22:15.000000000","2020-02-26T11:22:15.000000000",1022,0.08444241]
["2020-02-26T04:22:15.000000000","2020-02-26T11:22:15.000000000",1130,819503360.7591]
["2020-02-26T04:22:30.000000000","2020-02-26T11:22:30.000000000",1021,274.008]
["2020-02-26T04:22:30.000000000","2020-02-26T11:22:30.000000000",1016,474900.0]
["2020-02-26T04:22:45.000000000","2020-02-26T11:22:45.000000000",1019,14900.15]
["2020-02-26T04:22:45.000000000","2020-02-26T11:22:45.000000000",1018,476545.8]
["2020-02-26T04:23:00.000000000","2020-02-26T11:23:00.000000000",1017,474000.0]
["2020-02-26T04:23:00.000000000","2020-02-26T11:23:00.000000000",1020,2989929.0]
["2020-02-26T04:23:00.000000000","2020-02-26T11:23:00.000000000",1133,950.2979]
["2020-02-26T04:23:15.000000000","2020-02-26T11:23:15.000000000",1022,0.08222024]
["2020-02-26T04:23:15.000000000","2020-02-26T11:23:15.000000000",1130,819118556.8968]
["2020-02-26T04:23:30.000000000","2020-02-26T11:23:30.000000000",1021,274.0125]
["2020-02-26T04:23:30.000000000","2020-02-26T11:23:30.000000000",1016,475100.0]
["2020-02-26T04:23:45.000000000","2020-02-26T11:23:45.000000000",1019,14900.15]
["2020-02-26T04:23:45.000000000","2020-02-26T11:23:45.000000000",1018,476693.8]
["2020-02-26T04:24:00.000000000","2020-02-26T11:24:00.000000000",1017,474266.7]
["2020-02-26T04:24:00.000000000","2020-02-26T11:24:00.000000000",1020,2989929.0]
["2020-02-26T04:24:00.000000000","2020-02-26T11:24:00.000000000",1133,950.9167]
["2020-02-26T04:24:15.000000000","2020-02-26T11:24:15.000000000",1022,0.0999976]
["2020-02-26T04:24:15.000000000","2020-02-26T11:24:15.000000000",1130,819715944.711]
["2020-02-26T04:24:30.000000000","2020-02-26T11:24:30.000000000",1021,274.0169]
["2020-02-26T04:24:30.000000000","2020-02-26T11:24:30.000000000",1016,475000.0]
["2020-02-26T04:24:45.000000000","2020-02-26T11:24:45.000000000",1019,14900.15]
["2020-02-26T04:24:45.000000000","2020-02-26T11:24:45.000000000",1018,476635.4]
["2020-02-26T04:25:00.000000000","2020-02-26T11:25:00.000000000",1017,474266.7]
["2020-02-26T04:25:00.000000000","2020-02-26T11:25:00.000000000",1020,2989929.0]
["2020-02-26T04:25:00.000000000","2020-02-26T11:25:00.000000000",1133,950.8709]
["2020-02-26T04:25:15.000000000","2020-02-26T11:25:15.000000000",1022,0.0999976]
["2020-02-26T04:25:15.000000000","2020-02-26T11:25:15.000000000",1130,819563159.3391]
["2020-02-26T04:25:30.000000000","2020-02-26T11:25:30.000000000",1021,274.0923]
["2020-02-26T04:25:30.000000000","2020-02-26T11:25:30.000000000",1016,475000.0]
["2020-02-26T04:25:45.000000000","2020-02-26T11:25:45.000000000",1019,14853.44]
["2020-02-26T04:25:45.000000000","2020-02-26T11:25:45.000000000",1018,476604.2]
["2020-02-26T04:26:00.000000000","2020-02-26T11:26:00.000000000",1017,474000.0]
["2020-02-26T04:26:00.000000000","2020-02-26T11:26:00.000000000",1020,2989929.0]
["2020-02-26T04:26:00.000000000","2020-02-26T11:26:00.000000000",1133,950.7792]
["2020-02-26T04:26:15.000000000","2020-02-26T11:26:15.000000000",1022,0.08222024]
["2020-02-26T04:26:15.000000000","2020-02-26T11:26:15.000000000",1130,819470471.5401]
["2020-02-26T04:26:30.000000000","2020-02-26T11:26:30.000000000",1021,274.0924]
["2020-02-26T04:26:30.000000000","2020-02-26T11:26:30.000000000",1016,475200.0]
["2020-02-26T04:26:45.000000000","2020-02-26T11:26:45.000000000",1019,14900.15]
["2020-02-26T04:26:45.000000000","2020-02-26T11:26:45.000000000",1018,476497.9]
["2020-02-26T04:27:00.000000000","2020-02-26T11:27:00.000000000",1017,474000.0]
["2020-02-26T04:27:00.000000000","2020-02-26T11:27:00.000000000",1020,2989929.0]
["2020-02-26T04:27:00.000000000","2020-02-26T11:27:00.000000000",1133,950.4063]
["2020-02-26T04:27:15.000000000","2020-02-26T11:27:15.000000000",1022,0.0999976]
["2020-02-26T04:27:15.000000000","2020-02-26T11:27:15.000000000",1130,819417250.8039]
["2020-02-26T04:27:30.000000000","2020-02-26T11:27:30.000000000",1021,274.0591]
["2020-02-26T04:27:30.000000000","2020-02-26T11:27:30.000000000",1016,475200.0]
["2020-02-26T04:27:45.000000000","2020-02-26T11:27:45.000000000",1019,14900.15]
["2020-02-26T04:27:45.000000000","2020-02-26T11:27:45.000000000",1018,476600.0]
["2020-02-26T04:28:00.000000000","2020-02-26T11:28:00.000000000",1017,474000.0]
["2020-02-26T04:28:00.000000000","2020-02-26T11:28:00.000000000",1020,2989929.0]
["2020-02-26T04:28:00.000000000","2020-02-26T11:28:00.000000000",1133,950.4292]
["2020-02-26T04:28:15.000000000","2020-02-26T11:28:15.000000000",1022,0.05110988]
["2020-02-26T04:28:15.000000000","2020-02-26T11:28:15.000000000",1130,819563159.3391]
["2020-02-26T04:28:30.000000000","2020-02-26T11:28:30.000000000",1021,274.0213]
["2020-02-26T04:28:30.000000000","2020-02-26T11:28:30.000000000",1016,475100.0]
["2020-02-26T04:28:45.000000000","2020-02-26T11:28:45.000000000",1019,14900.15]
["2020-02-26T04:28:45.000000000","2020-02-26T11:28:45.000000000",1018,476535.39999999997]
["2020-02-26T04:29:00.000000000","2020-02-26T11:29:00.000000000",1017,474000.0]
["2020-02-26T04:29:00.000000000","2020-02-26T11:29:00.000000000",1020,2989929.0]
["2020-02-26T04:29:00.000000000","2020-02-26T11:29:00.000000000",1133,950.3875]
["2020-02-26T04:29:15.000000000","2020-02-26T11:29:15.000000000",1022,0.0644429]
["2020-02-26T04:29:15.000000000","2020-02-26T11:29:15.000000000",1130,819324264.012]
["2020-02-26T04:29:30.000000000","2020-02-26T11:29:30.000000000",1021,274.0235]
["2020-02-26T04:29:30.000000000","2020-02-26T11:29:30.000000000",1016,475100.0]
["2020-02-26T04:29:45.000000000","2020-02-26T11:29:45.000000000",1019,14900.15]
["2020-02-26T04:29:45.000000000","2020-02-26T11:29:45.000000000",1018,476641.7]
["2020-02-26T04:30:00.000000000","2020-02-26T11:30:00.000000000",1017,474000.0]
["2020-02-26T04:30:00.000000000","2020-02-26T11:30:00.000000000",1020,2989929.0]
["2020-02-26T04:30:00.000000000","2020-02-26T11:30:00.000000000",1133,950.625]
["2020-02-26T04:30:15.000000000","2020-02-26T11:30:15.000000000",1022,0.08444241]
["2020-02-26T04:30:15.000000000","2020-02-26T11:30:15.000000000",1130,819184933.3206]
["2020-02-26T04:30:30.000000000","2020-02-26T11:30:30.000000000",1021,274.0946]
["2020-02-26T04:30:30.000000000","2020-02-26T11:30:30.000000000",1016,475000.0]
["2020-02-26T04:30:45.000000000","2020-02-26T11:30:45.000000000",1019,14900.15]
["2020-02-26T04:30:45.000000000","2020-02-26T11:30:45.000000000",1018,476664.60000000003]
["2020-02-26T04:31:00.000000000","2020-02-26T11:31:00.000000000",1017,474000.0]
["2020-02-26T04:31:00.000000000","2020-02-26T11:31:00.000000000",1020,2989929.0]
["2020-02-26T04:31:00.000000000","2020-02-26T11:31:00.000000000",1133,950.5646]
["2020-02-26T04:31:15.000000000","2020-02-26T11:31:15.000000000",1022,0.06888723]
["2020-02-26T04:31:15.000000000","2020-02-26T11:31:15.000000000",1130,819357452.2239]
["2020-02-26T04:31:30.000000000","2020-02-26T11:31:30.000000000",1021,274.0103]
["2020-02-26T04:31:30.000000000","2020-02-26T11:31:30.000000000",1016,475100.0]
["2020-02-26T04:31:45.000000000","2020-02-26T11:31:45.000000000",1019,14900.15]
["2020-02-26T04:31:45.000000000","2020-02-26T11:31:45.000000000",1018,476747.9]
["2020-02-26T04:32:00.000000000","2020-02-26T11:32:00.000000000",1017,474000.0]
["2020-02-26T04:32:00.000000000","2020-02-26T11:32:00.000000000",1020,2989929.0]
["2020-02-26T04:32:00.000000000","2020-02-26T11:32:00.000000000",1133,950.5521]
["2020-02-26T04:32:15.000000000","2020-02-26T11:32:15.000000000",1022,0.03333253]
["2020-02-26T04:32:15.000000000","2020-02-26T11:32:15.000000000",1130,819317686.1682]
["2020-02-26T04:32:30.000000000","2020-02-26T11:32:30.000000000",1021,273.8837]
["2020-02-26T04:32:30.000000000","2020-02-26T11:32:30.000000000",1016,475100.0]
["2020-02-26T04:32:45.000000000","2020-02-26T11:32:45.000000000",1019,14900.15]
["2020-02-26T04:32:45.000000000","2020-02-26T11:32:45.000000000",1018,476458.3]
["2020-02-26T04:33:00.000000000","2020-02-26T11:33:00.000000000",1017,474000.0]
["2020-02-26T04:33:00.000000000","2020-02-26T11:33:00.000000000",1020,2989929.0]
["2020-02-26T04:33:00.000000000","2020-02-26T11:33:00.000000000",1133,950.5]
["2020-02-26T04:33:15.000000000","2020-02-26T11:33:15.000000000",1022,0.06666507]
["2020-02-26T04:33:15.000000000","2020-02-26T11:33:15.000000000",1130,819058459.3239]
["2020-02-26T04:33:30.000000000","2020-02-26T11:33:30.000000000",1021,273.9636]
["2020-02-26T04:33:30.000000000","2020-02-26T11:33:30.000000000",1016,475000.0]
["2020-02-26T04:33:45.000000000","2020-02-26T11:33:45.000000000",1019,14900.15]
["2020-02-26T04:33:45.000000000","2020-02-26T11:33:45.000000000",1018,476560.4]
["2020-02-26T04:34:00.000000000","2020-02-26T11:34:00.000000000",1017,474000.0]
["2020-02-26T04:34:00.000000000","2020-02-26T11:34:00.000000000",1020,2989929.0]
["2020-02-26T04:34:00.000000000","2020-02-26T11:34:00.000000000",1133,950.3188]
["2020-02-26T04:34:15.000000000","2020-02-26T11:34:15.000000000",1022,0.06666507]
["2020-02-26T04:34:15.000000000","2020-02-26T11:34:15.000000000",1130,819317387.1753]
["2020-02-26T04:34:30.000000000","2020-02-26T11:34:30.000000000",1021,273.9725]
["2020-02-26T04:34:30.000000000","2020-02-26T11:34:30.000000000",1016,475100.0]
["2020-02-26T04:34:45.000000000","2020-02-26T11:34:45.000000000",1019,14900.15]
["2020-02-26T04:34:45.000000000","2020-02-26T11:34:45.000000000",1018,476560.4]
["2020-02-26T04:35:00.000000000","2020-02-26T11:35:00.000000000",1017,474000.0]
["2020-02-26T04:35:00.000000000","2020-02-26T11:35:00.000000000",1020,2989929.0]
["2020-02-26T04:35:00.000000000","2020-02-26T11:35:00.000000000",1133,950.5938]
["2020-02-26T04:35:15.000000000","2020-02-26T11:35:15.000000000",1022,0.06666507]
["2020-02-26T04:35:15.000000000","2020-02-26T11:35:15.000000000",1130,819357153.231]
["2020-02-26T04:35:30.000000000","2020-02-26T11:35:30.000000000",1021,273.9569]
["2020-02-26T04:35:30.000000000","2020-02-26T11:35:30.000000000",1016,474800.0]
["2020-02-26T04:35:45.000000000","2020-02-26T11:35:45.000000000",1019,14900.15]
["2020-02-26T04:35:45.000000000","2020-02-26T11:35:45.000000000",1018,476610.4]
["2020-02-26T04:36:00.000000000","2020-02-26T11:36:00.000000000",1017,474000.0]
["2020-02-26T04:36:00.000000000","2020-02-26T11:36:00.000000000",1020,2989929.0]
["2020-02-26T04:36:00.000000000","2020-02-26T11:36:00.000000000",1133,950.7646]
["2020-02-26T04:36:15.000000000","2020-02-26T11:36:15.000000000",1022,0.0999976]
["2020-02-26T04:36:15.000000000","2020-02-26T11:36:15.000000000",1130,819012414.4173]
["2020-02-26T04:36:30.000000000","2020-02-26T11:36:30.000000000",1021,273.8926]
["2020-02-26T04:36:30.000000000","2020-02-26T11:36:30.000000000",1016,474800.0]
["2020-02-26T04:36:45.000000000","2020-02-26T11:36:45.000000000",1019,14900.15]
["2020-02-26T04:36:45.000000000","2020-02-26T11:36:45.000000000",1018,476531.3]
["2020-02-26T04:37:00.000000000","2020-02-26T11:37:00.000000000",1017,474000.0]
["2020-02-26T04:37:00.000000000","2020-02-26T11:37:00.000000000",1020,2989929.0]
["2020-02-26T04:37:00.000000000","2020-02-26T11:37:00.000000000",1133,950.5542]
["2020-02-26T04:37:15.000000000","2020-02-26T11:37:15.000000000",1022,0.0644429]
["2020-02-26T04:37:15.000000000","2020-02-26T11:37:15.000000000",1130,818912849.7816]
["2020-02-26T04:37:30.000000000","2020-02-26T11:37:30.000000000",1021,273.9303]
["2020-02-26T04:37:30.000000000","2020-02-26T11:37:30.000000000",1016,474600.0]
["2020-02-26T04:37:45.000000000","2020-02-26T11:37:45.000000000",1019,14900.15]
["2020-02-26T04:37:45.000000000","2020-02-26T11:37:45.000000000",1018,476493.7]
["2020-02-26T04:38:00.000000000","2020-02-26T11:38:00.000000000",1017,474000.0]
["2020-02-26T04:38:00.000000000","2020-02-26T11:38:00.000000000",1020,2989929.0]
["2020-02-26T04:38:00.000000000","2020-02-26T11:38:00.000000000",1133,950.7208]
["2020-02-26T04:38:15.000000000","2020-02-26T11:38:15.000000000",1022,0.06666507]
["2020-02-26T04:38:15.000000000","2020-02-26T11:38:15.000000000",1130,819151745.1087]
["2020-02-26T04:38:30.000000000","2020-02-26T11:38:30.000000000",1021,273.8925]
["2020-02-26T04:38:30.000000000","2020-02-26T11:38:30.000000000",1016,474800.0]
["2020-02-26T04:38:45.000000000","2020-02-26T11:38:45.000000000",1019,14900.15]
["2020-02-26T04:38:45.000000000","2020-02-26T11:38:45.000000000",1018,476547.9]
["2020-02-26T04:39:00.000000000","2020-02-26T11:39:00.000000000",1017,474000.0]
["2020-02-26T04:39:00.000000000","2020-02-26T11:39:00.000000000",1020,2989929.0]
["2020-02-26T04:39:00.000000000","2020-02-26T11:39:00.000000000",1133,950.3708]
["2020-02-26T04:39:15.000000000","2020-02-26T11:39:15.000000000",1022,0.06666507]
["2020-02-26T04:39:15.000000000","2020-02-26T11:39:15.000000000",1130,819065336.1606]
["2020-02-26T04:39:30.000000000","2020-02-26T11:39:30.000000000",1021,274.0147]
["2020-02-26T04:39:30.000000000","2020-02-26T11:39:30.000000000",1016,474800.0]
["2020-02-26T04:39:45.000000000","2020-02-26T11:39:45.000000000",1019,14900.15]
["2020-02-26T04:39:45.000000000","2020-02-26T11:39:45.000000000",1018,476283.3]
["2020-02-26T04:40:00.000000000","2020-02-26T11:40:00.000000000",1017,474000.0]
["2020-02-26T04:40:00.000000000","2020-02-26T11:40:00.000000000",1020,2989929.0]
["2020-02-26T04:40:00.000000000","2020-02-26T11:40:00.000000000",1133,950.4792]
["2020-02-26T04:40:15.000000000","2020-02-26T11:40:15.000000000",1022,0.08222023]
["2020-02-26T04:40:15.000000000","2020-02-26T11:40:15.000000000",1130,818534324.7702]
["2020-02-26T04:40:30.000000000","2020-02-26T11:40:30.000000000",1021,273.7372]
["2020-02-26T04:40:30.000000000","2020-02-26T11:40:30.000000000",1016,474300.0]
["2020-02-26T04:40:45.000000000","2020-02-26T11:40:45.000000000",1019,14900.15]
["2020-02-26T04:40:45.000000000","2020-02-26T11:40:45.000000000",1018,476377.1]
["2020-02-26T04:41:00.000000000","2020-02-26T11:41:00.000000000",1017,474000.0]
["2020-02-26T04:41:00.000000000","2020-02-26T11:41:00.000000000",1020,2989929.0]
["2020-02-26T04:41:00.000000000","2020-02-26T11:41:00.000000000",1133,950.6292]
["2020-02-26T04:41:15.000000000","2020-02-26T11:41:15.000000000",1022,0.0999976]
["2020-02-26T04:41:15.000000000","2020-02-26T11:41:15.000000000",1130,819224400.3834]
["2020-02-26T04:41:30.000000000","2020-02-26T11:41:30.000000000",1021,273.9547]
["2020-02-26T04:41:30.000000000","2020-02-26T11:41:30.000000000",1016,474900.0]
["2020-02-26T04:41:45.000000000","2020-02-26T11:41:45.000000000",1019,14900.15]
["2020-02-26T04:41:45.000000000","2020-02-26T11:41:45.000000000",1018,476412.5]
["2020-02-26T04:42:00.000000000","2020-02-26T11:42:00.000000000",1017,474000.0]
["2020-02-26T04:42:00.000000000","2020-02-26T11:42:00.000000000",1020,2989929.0]
["2020-02-26T04:42:00.000000000","2020-02-26T11:42:00.000000000",1133,950.3792]
["2020-02-26T04:42:15.000000000","2020-02-26T11:42:15.000000000",1022,0.08444241]
["2020-02-26T04:42:15.000000000","2020-02-26T11:42:15.000000000",1130,818574090.8259]
["2020-02-26T04:42:30.000000000","2020-02-26T11:42:30.000000000",1021,273.9347]
["2020-02-26T04:42:30.000000000","2020-02-26T11:42:30.000000000",1016,475000.0]
["2020-02-26T04:42:45.000000000","2020-02-26T11:42:45.000000000",1019,14900.15]
["2020-02-26T04:42:45.000000000","2020-02-26T11:42:45.000000000",1018,476670.8]
["2020-02-26T04:43:00.000000000","2020-02-26T11:43:00.000000000",1017,474000.0]
["2020-02-26T04:43:00.000000000","2020-02-26T11:43:00.000000000",1020,2989929.0]
["2020-02-26T04:43:00.000000000","2020-02-26T11:43:00.000000000",1133,950.3208]
["2020-02-26T04:43:15.000000000","2020-02-26T11:43:15.000000000",1022,0.0999976]
["2020-02-26T04:43:15.000000000","2020-02-26T11:43:15.000000000",1130,818580668.6697]
["2020-02-26T04:43:30.000000000","2020-02-26T11:43:30.000000000",1021,273.7882]
["2020-02-26T04:43:30.000000000","2020-02-26T11:43:30.000000000",1016,474900.0]
["2020-02-26T04:43:45.000000000","2020-02-26T11:43:45.000000000",1019,14900.15]
["2020-02-26T04:43:45.000000000","2020-02-26T11:43:45.000000000",1018,476487.5]
["2020-02-26T04:44:00.000000000","2020-02-26T11:44:00.000000000",1017,474000.0]
["2020-02-26T04:44:00.000000000","2020-02-26T11:44:00.000000000",1020,2989929.0]
["2020-02-26T04:44:00.000000000","2020-02-26T11:44:00.000000000",1133,950.3229]
["2020-02-26T04:44:15.000000000","2020-02-26T11:44:15.000000000",1022,0.08222024]
["2020-02-26T04:44:15.000000000","2020-02-26T11:44:15.000000000",1130,818773220.0973]
["2020-02-26T04:44:30.000000000","2020-02-26T11:44:30.000000000",1021,273.9302]
["2020-02-26T04:44:30.000000000","2020-02-26T11:44:30.000000000",1016,474900.0]
["2020-02-26T04:44:45.000000000","2020-02-26T11:44:45.000000000",1019,14900.15]
["2020-02-26T04:44:45.000000000","2020-02-26T11:44:45.000000000",1018,476316.7]
["2020-02-26T04:45:00.000000000","2020-02-26T11:45:00.000000000",1017,474000.0]
["2020-02-26T04:45:00.000000000","2020-02-26T11:45:00.000000000",1020,2989929.0]
["2020-02-26T04:45:00.000000000","2020-02-26T11:45:00.000000000",1133,950.3188]
["2020-02-26T04:45:15.000000000","2020-02-26T11:45:15.000000000",1022,0.08444241]
["2020-02-26T04:45:15.000000000","2020-02-26T11:45:15.000000000",1130,819118556.8968]
["2020-02-26T04:45:30.000000000","2020-02-26T11:45:30.000000000",1021,273.9059]
["2020-02-26T04:45:30.000000000","2020-02-26T11:45:30.000000000",1016,474500.0]
["2020-02-26T04:45:45.000000000","2020-02-26T11:45:45.000000000",1019,14900.15]
["2020-02-26T04:45:45.000000000","2020-02-26T11:45:45.000000000",1018,477770.8]
["2020-02-26T04:46:00.000000000","2020-02-26T11:46:00.000000000",1017,474000.0]
["2020-02-26T04:46:00.000000000","2020-02-26T11:46:00.000000000",1020,2989929.0]
["2020-02-26T04:46:00.000000000","2020-02-26T11:46:00.000000000",1133,950.6896]
["2020-02-26T04:46:15.000000000","2020-02-26T11:46:15.000000000",1022,0.0999976]
["2020-02-26T04:46:15.000000000","2020-02-26T11:46:15.000000000",1130,818859629.0454]
["2020-02-26T04:46:30.000000000","2020-02-26T11:46:30.000000000",1021,273.8437]
["2020-02-26T04:46:30.000000000","2020-02-26T11:46:30.000000000",1016,474600.0]
["2020-02-26T04:46:45.000000000","2020-02-26T11:46:45.000000000",1019,14900.15]
["2020-02-26T04:46:45.000000000","2020-02-26T11:46:45.000000000",1018,476327.1]
["2020-02-26T04:47:00.000000000","2020-02-26T11:47:00.000000000",1017,474000.0]
["2020-02-26T04:47:00.000000000","2020-02-26T11:47:00.000000000",1020,2989929.0]
["2020-02-26T04:47:00.000000000","2020-02-26T11:47:00.000000000",1133,950.3896]
["2020-02-26T04:47:15.000000000","2020-02-26T11:47:15.000000000",1022,0.04888771]
["2020-02-26T04:47:15.000000000","2020-02-26T11:47:15.000000000",1130,818905972.9449]
["2020-02-26T04:47:30.000000000","2020-02-26T11:47:30.000000000",1021,273.8259]
["2020-02-26T04:47:30.000000000","2020-02-26T11:47:30.000000000",1016,474600.0]
["2020-02-26T04:47:45.000000000","2020-02-26T11:47:45.000000000",1019,14900.15]
["2020-02-26T04:47:45.000000000","2020-02-26T11:47:45.000000000",1018,477152.10000000003]
["2020-02-26T04:48:00.000000000","2020-02-26T11:48:00.000000000",1017,474000.0]
["2020-02-26T04:48:00.000000000","2020-02-26T11:48:00.000000000",1020,2989929.0]
["2020-02-26T04:48:00.000000000","2020-02-26T11:48:00.000000000",1133,950.5979]
["2020-02-26T04:48:15.000000000","2020-02-26T11:48:15.000000000",1022,0.0999976]
["2020-02-26T04:48:15.000000000","2020-02-26T11:48:15.000000000",1130,818076267.6474]
["2020-02-26T04:48:30.000000000","2020-02-26T11:48:30.000000000",1021,273.6817]
["2020-02-26T04:48:30.000000000","2020-02-26T11:48:30.000000000",1016,474700.0]
["2020-02-26T04:48:45.000000000","2020-02-26T11:48:45.000000000",1019,14900.15]
["2020-02-26T04:48:45.000000000","2020-02-26T11:48:45.000000000",1018,476506.3]
["2020-02-26T04:49:00.000000000","2020-02-26T11:49:00.000000000",1017,474000.0]
["2020-02-26T04:49:00.000000000","2020-02-26T11:49:00.000000000",1020,2989929.0]
["2020-02-26T04:49:00.000000000","2020-02-26T11:49:00.000000000",1133,950.4625]
["2020-02-26T04:49:15.000000000","2020-02-26T11:49:15.000000000",1022,0.03333253]
["2020-02-26T04:49:15.000000000","2020-02-26T11:49:15.000000000",1130,819118257.9039]
["2020-02-26T04:49:30.000000000","2020-02-26T11:49:30.000000000",1021,273.8703]
["2020-02-26T04:49:30.000000000","2020-02-26T11:49:30.000000000",1016,474700.0]
["2020-02-26T04:49:45.000000000","2020-02-26T11:49:45.000000000",1019,14900.15]
["2020-02-26T04:49:45.000000000","2020-02-26T11:49:45.000000000",1018,476414.60000000003]
["2020-02-26T04:50:00.000000000","2020-02-26T11:50:00.000000000",1017,474000.0]
["2020-02-26T04:50:00.000000000","2020-02-26T11:50:00.000000000",1020,2989929.0]
["2020-02-26T04:50:00.000000000","2020-02-26T11:50:00.000000000",1133,950.4292]
["2020-02-26T04:50:15.000000000","2020-02-26T11:50:15.000000000",1022,0.04888771]
["2020-02-26T04:50:15.000000000","2020-02-26T11:50:15.000000000",1130,818514292.2459]
["2020-02-26T04:50:30.000000000","2020-02-26T11:50:30.000000000",1021,273.8149]
["2020-02-26T04:50:30.000000000","2020-02-26T11:50:30.000000000",1016,474400.0]
["2020-02-26T04:50:45.000000000","2020-02-26T11:50:45.000000000",1019,14900.15]
["2020-02-26T04:50:45.000000000","2020-02-26T11:50:45.000000000",1018,476197.9]
["2020-02-26T04:51:00.000000000","2020-02-26T11:51:00.000000000",1017,474000.0]
["2020-02-26T04:51:00.000000000","2020-02-26T11:51:00.000000000",1020,2989929.0]
["2020-02-26T04:51:00.000000000","2020-02-26T11:51:00.000000000",1133,950.3167]
["2020-02-26T04:51:15.000000000","2020-02-26T11:51:15.000000000",1022,0.0999976]
["2020-02-26T04:51:15.000000000","2020-02-26T11:51:15.000000000",1130,818521169.0826]
["2020-02-26T04:51:30.000000000","2020-02-26T11:51:30.000000000",1021,273.8304]
["2020-02-26T04:51:30.000000000","2020-02-26T11:51:30.000000000",1016,474600.0]
["2020-02-26T04:51:45.000000000","2020-02-26T11:51:45.000000000",1019,14900.15]
["2020-02-26T04:51:45.000000000","2020-02-26T11:51:45.000000000",1018,476368.7]
["2020-02-26T04:52:00.000000000","2020-02-26T11:52:00.000000000",1017,474000.0]
["2020-02-26T04:52:00.000000000","2020-02-26T11:52:00.000000000",1020,2989929.0]
["2020-02-26T04:52:00.000000000","2020-02-26T11:52:00.000000000",1133,950.3896]
["2020-02-26T04:52:15.000000000","2020-02-26T11:52:15.000000000",1022,0.08444241]
["2020-02-26T04:52:15.000000000","2020-02-26T11:52:15.000000000",1130,818726577.2049]
["2020-02-26T04:52:30.000000000","2020-02-26T11:52:30.000000000",1021,273.7882]
["2020-02-26T04:52:30.000000000","2020-02-26T11:52:30.000000000",1016,474700.0]
["2020-02-26T04:52:45.000000000","2020-02-26T11:52:45.000000000",1019,14900.15]
["2020-02-26T04:52:45.000000000","2020-02-26T11:52:45.000000000",1018,476320.80000000005]
["2020-02-26T04:53:00.000000000","2020-02-26T11:53:00.000000000",1017,474000.0]
["2020-02-26T04:53:00.000000000","2020-02-26T11:53:00.000000000",1020,2989929.0]
["2020-02-26T04:53:00.000000000","2020-02-26T11:53:00.000000000",1133,951.4813]
["2020-02-26T04:53:15.000000000","2020-02-26T11:53:15.000000000",1022,0.06666507]
["2020-02-26T04:53:15.000000000","2020-02-26T11:53:15.000000000",1130,818527746.9264]
["2020-02-26T04:53:30.000000000","2020-02-26T11:53:30.000000000",1021,273.7926]
["2020-02-26T04:53:30.000000000","2020-02-26T11:53:30.000000000",1016,474500.0]
["2020-02-26T04:53:45.000000000","2020-02-26T11:53:45.000000000",1019,14900.15]
["2020-02-26T04:53:45.000000000","2020-02-26T11:53:45.000000000",1018,477737.5]
["2020-02-26T04:54:00.000000000","2020-02-26T11:54:00.000000000",1017,474000.0]
["2020-02-26T04:54:00.000000000","2020-02-26T11:54:00.000000000",1020,2989929.0]
["2020-02-26T04:54:00.000000000","2020-02-26T11:54:00.000000000",1133,951.7333]
["2020-02-26T04:54:15.000000000","2020-02-26T11:54:15.000000000",1022,0.0]
["2020-02-26T04:54:15.000000000","2020-02-26T11:54:15.000000000",1130,817884015.2127]
["2020-02-26T04:54:30.000000000","2020-02-26T11:54:30.000000000",1021,273.6639]
["2020-02-26T04:54:30.000000000","2020-02-26T11:54:30.000000000",1016,474600.0]
["2020-02-26T04:54:45.000000000","2020-02-26T11:54:45.000000000",1019,14900.15]
["2020-02-26T04:54:45.000000000","2020-02-26T11:54:45.000000000",1018,476554.19999999995]
["2020-02-26T04:55:00.000000000","2020-02-26T11:55:00.000000000",1017,474000.0]
["2020-02-26T04:55:00.000000000","2020-02-26T11:55:00.000000000",1020,2989929.0]
["2020-02-26T04:55:00.000000000","2020-02-26T11:55:00.000000000",1133,951.3229]
["2020-02-26T04:55:15.000000000","2020-02-26T11:55:15.000000000",1022,0.0999976]
["2020-02-26T04:55:15.000000000","2020-02-26T11:55:15.000000000",1130,817618509.5175]
["2020-02-26T04:55:30.000000000","2020-02-26T11:55:30.000000000",1021,273.4264]
["2020-02-26T04:55:30.000000000","2020-02-26T11:55:30.000000000",1016,474300.0]
["2020-02-26T04:55:45.000000000","2020-02-26T11:55:45.000000000",1019,14900.15]
["2020-02-26T04:55:45.000000000","2020-02-26T11:55:45.000000000",1018,477200.0]
["2020-02-26T04:56:00.000000000","2020-02-26T11:56:00.000000000",1017,474000.0]
["2020-02-26T04:56:00.000000000","2020-02-26T11:56:00.000000000",1020,2989929.0]
["2020-02-26T04:56:00.000000000","2020-02-26T11:56:00.000000000",1133,951.6938]
["2020-02-26T04:56:15.000000000","2020-02-26T11:56:15.000000000",1022,0.04888771]
["2020-02-26T04:56:15.000000000","2020-02-26T11:56:15.000000000",1130,817950391.6365]
["2020-02-26T04:56:30.000000000","2020-02-26T11:56:30.000000000",1021,273.7282]
["2020-02-26T04:56:30.000000000","2020-02-26T11:56:30.000000000",1016,474500.0]
["2020-02-26T04:56:45.000000000","2020-02-26T11:56:45.000000000",1019,14900.15]
["2020-02-26T04:56:45.000000000","2020-02-26T11:56:45.000000000",1018,477706.2]
["2020-02-26T04:57:00.000000000","2020-02-26T11:57:00.000000000",1017,474000.0]
["2020-02-26T04:57:00.000000000","2020-02-26T11:57:00.000000000",1020,2989929.0]
["2020-02-26T04:57:00.000000000","2020-02-26T11:57:00.000000000",1133,951.5646]
["2020-02-26T04:57:15.000000000","2020-02-26T11:57:15.000000000",1022,0.04888771]
["2020-02-26T04:57:15.000000000","2020-02-26T11:57:15.000000000",1130,817784450.577]
["2020-02-26T04:57:30.000000000","2020-02-26T11:57:30.000000000",1021,273.5596]
["2020-02-26T04:57:30.000000000","2020-02-26T11:57:30.000000000",1016,474500.0]
["2020-02-26T04:57:45.000000000","2020-02-26T11:57:45.000000000",1019,14900.15]
["2020-02-26T04:57:45.000000000","2020-02-26T11:57:45.000000000",1018,477475.0]
["2020-02-26T04:58:00.000000000","2020-02-26T11:58:00.000000000",1017,474000.0]
["2020-02-26T04:58:00.000000000","2020-02-26T11:58:00.000000000",1020,2989929.0]
["2020-02-26T04:58:00.000000000","2020-02-26T11:58:00.000000000",1133,951.6375]
["2020-02-26T04:58:15.000000000","2020-02-26T11:58:15.000000000",1022,0.05110988]
["2020-02-26T04:58:15.000000000","2020-02-26T11:58:15.000000000",1130,818773220.0973]
["2020-02-26T04:58:30.000000000","2020-02-26T11:58:30.000000000",1021,273.664]
["2020-02-26T04:58:30.000000000","2020-02-26T11:58:30.000000000",1016,473700.0]
["2020-02-26T04:58:45.000000000","2020-02-26T11:58:45.000000000",1019,14900.15]
["2020-02-26T04:58:45.000000000","2020-02-26T11:58:45.000000000",1018,477352.10000000003]
["2020-02-26T04:59:00.000000000","2020-02-26T11:59:00.000000000",1017,474000.0]
["2020-02-26T04:59:00.000000000","2020-02-26T11:59:00.000000000",1020,2989929.0]
["2020-02-26T04:59:00.000000000","2020-02-26T11:59:00.000000000",1133,951.2521]
["2020-02-26T04:59:15.000000000","2020-02-26T11:59:15.000000000",1022,0.03333253]
["2020-02-26T04:59:15.000000000","2020-02-26T11:59:15.000000000",1130,818049956.2722]
["2020-02-26T04:59:30.000000000","2020-02-26T11:59:30.000000000",1021,273.422]
["2020-02-26T04:59:30.000000000","2020-02-26T11:59:30.000000000",1016,474100.0]
["2020-02-26T04:59:45.000000000","2020-02-26T11:59:45.000000000",1019,14900.15]
["2020-02-26T04:59:45.000000000","2020-02-26T11:59:45.000000000",1018,477431.2]
["2020-02-26T05:00:00.000000000","2020-02-26T12:00:00.000000000",1017,474000.0]
["2020-02-26T05:00:00.000000000","2020-02-26T12:00:00.000000000",1020,2989929.0]
["2020-02-26T05:00:00.000000000","2020-02-26T12:00:00.000000000",1133,951.2]
["2020-02-26T05:00:15.000000000","2020-02-26T12:00:15.000000000",1022,0.0644429]
["2020-02-26T05:00:15.000000000","2020-02-26T12:00:15.000000000",1130,817200218.4504]
["2020-02-26T05:00:30.000000000","2020-02-26T12:00:30.000000000",1021,273.2821]
["2020-02-26T05:00:30.000000000","2020-02-26T12:00:30.000000000",1016,474100.0]
["2020-02-26T05:00:45.000000000","2020-02-26T12:00:45.000000000",1019,14900.15]
["2020-02-26T05:00:45.000000000","2020-02-26T12:00:45.000000000",1018,477260.4]
["2020-02-26T05:01:00.000000000","2020-02-26T12:01:00.000000000",1017,474000.0]
["2020-02-26T05:01:00.000000000","2020-02-26T12:01:00.000000000",1020,2989929.0]
["2020-02-26T05:01:00.000000000","2020-02-26T12:01:00.000000000",1133,949.4312]
["2020-02-26T05:01:15.000000000","2020-02-26T12:01:15.000000000",1022,0.0644429]
["2020-02-26T05:01:15.000000000","2020-02-26T12:01:15.000000000",1130,817027400.5542]
["2020-02-26T05:01:30.000000000","2020-02-26T12:01:30.000000000",1021,273.1888]
["2020-02-26T05:01:30.000000000","2020-02-26T12:01:30.000000000",1016,473700.0]
["2020-02-26T05:01:45.000000000","2020-02-26T12:01:45.000000000",1019,14900.15]
["2020-02-26T05:01:45.000000000","2020-02-26T12:01:45.000000000",1018,474595.8]
["2020-02-26T05:02:00.000000000","2020-02-26T12:02:00.000000000",1017,474000.0]
["2020-02-26T05:02:00.000000000","2020-02-26T12:02:00.000000000",1020,2989929.0]
["2020-02-26T05:02:00.000000000","2020-02-26T12:02:00.000000000",1133,948.7687]
["2020-02-26T05:02:15.000000000","2020-02-26T12:02:15.000000000",1022,0.04666555]
["2020-02-26T05:02:15.000000000","2020-02-26T12:02:15.000000000",1130,816337324.941]
["2020-02-26T05:02:30.000000000","2020-02-26T12:02:30.000000000",1021,273.0778]
["2020-02-26T05:02:30.000000000","2020-02-26T12:02:30.000000000",1016,473400.0]
["2020-02-26T05:02:45.000000000","2020-02-26T12:02:45.000000000",1019,14900.15]
["2020-02-26T05:02:45.000000000","2020-02-26T12:02:45.000000000",1018,474560.4]
["2020-02-26T05:03:00.000000000","2020-02-26T12:03:00.000000000",1017,472000.0]
["2020-02-26T05:03:00.000000000","2020-02-26T12:03:00.000000000",1020,2989929.0]
["2020-02-26T05:03:00.000000000","2020-02-26T12:03:00.000000000",1133,946.5375]
["2020-02-26T05:03:15.000000000","2020-02-26T12:03:15.000000000",1022,0.08444241]
["2020-02-26T05:03:15.000000000","2020-02-26T12:03:15.000000000",1130,816131617.8258]
["2020-02-26T05:03:30.000000000","2020-02-26T12:03:30.000000000",1021,272.9957]
["2020-02-26T05:03:30.000000000","2020-02-26T12:03:30.000000000",1016,473500.0]
["2020-02-26T05:03:45.000000000","2020-02-26T12:03:45.000000000",1019,14900.15]
["2020-02-26T05:03:45.000000000","2020-02-26T12:03:45.000000000",1018,474479.2]
["2020-02-26T05:04:00.000000000","2020-02-26T12:04:00.000000000",1017,473733.3]
["2020-02-26T05:04:00.000000000","2020-02-26T12:04:00.000000000",1020,2989929.0]
["2020-02-26T05:04:00.000000000","2020-02-26T12:04:00.000000000",1133,948.4]
["2020-02-26T05:04:15.000000000","2020-02-26T12:04:15.000000000",1022,0.03111036]
["2020-02-26T05:04:15.000000000","2020-02-26T12:04:15.000000000",1130,816337324.941]
["2020-02-26T05:04:30.000000000","2020-02-26T12:04:30.000000000",1021,272.9713]
["2020-02-26T05:04:30.000000000","2020-02-26T12:04:30.000000000",1016,473400.0]
["2020-02-26T05:04:45.000000000","2020-02-26T12:04:45.000000000",1019,14853.44]
["2020-02-26T05:04:45.000000000","2020-02-26T12:04:45.000000000",1018,474341.7]
["2020-02-26T05:05:00.000000000","2020-02-26T12:05:00.000000000",1017,474000.0]
["2020-02-26T05:05:00.000000000","2020-02-26T12:05:00.000000000",1020,2989929.0]
["2020-02-26T05:05:00.000000000","2020-02-26T12:05:00.000000000",1133,948.375]
["2020-02-26T05:05:15.000000000","2020-02-26T12:05:15.000000000",1022,0.0355547]
["2020-02-26T05:05:15.000000000","2020-02-26T12:05:15.000000000",1130,816025475.3463]
["2020-02-26T05:05:30.000000000","2020-02-26T12:05:30.000000000",1021,272.9114]
["2020-02-26T05:05:30.000000000","2020-02-26T12:05:30.000000000",1016,473000.0]
["2020-02-26T05:05:45.000000000","2020-02-26T12:05:45.000000000",1019,14900.15]
["2020-02-26T05:05:45.000000000","2020-02-26T12:05:45.000000000",1018,474266.7]
["2020-02-26T05:06:00.000000000","2020-02-26T12:06:00.000000000",1017,472000.0]
["2020-02-26T05:06:00.000000000","2020-02-26T12:06:00.000000000",1020,2989929.0]
["2020-02-26T05:06:00.000000000","2020-02-26T12:06:00.000000000",1133,946.1125]
["2020-02-26T05:06:15.000000000","2020-02-26T12:06:15.000000000",1022,0.0999976]
["2020-02-26T05:06:15.000000000","2020-02-26T12:06:15.000000000",1130,815832923.9187]
["2020-02-26T05:06:30.000000000","2020-02-26T12:06:30.000000000",1021,272.8426]
["2020-02-26T05:06:30.000000000","2020-02-26T12:06:30.000000000",1016,473000.0]
["2020-02-26T05:06:45.000000000","2020-02-26T12:06:45.000000000",1019,14900.15]
["2020-02-26T05:06:45.000000000","2020-02-26T12:06:45.000000000",1018,474404.2]
["2020-02-26T05:07:00.000000000","2020-02-26T12:07:00.000000000",1017,472000.0]
["2020-02-26T05:07:00.000000000","2020-02-26T12:07:00.000000000",1020,2989929.0]
["2020-02-26T05:07:00.000000000","2020-02-26T12:07:00.000000000",1133,946.3]
["2020-02-26T05:07:15.000000000","2020-02-26T12:07:15.000000000",1022,0.0999976]
["2020-02-26T05:07:15.000000000","2020-02-26T12:07:15.000000000",1130,815686716.3906]
["2020-02-26T05:07:30.000000000","2020-02-26T12:07:30.000000000",1021,272.8625]
["2020-02-26T05:07:30.000000000","2020-02-26T12:07:30.000000000",1016,473200.0]
["2020-02-26T05:07:45.000000000","2020-02-26T12:07:45.000000000",1019,14900.15]
["2020-02-26T05:07:45.000000000","2020-02-26T12:07:45.000000000",1018,474229.2]
["2020-02-26T05:08:00.000000000","2020-02-26T12:08:00.000000000",1017,473733.3]
["2020-02-26T05:08:00.000000000","2020-02-26T12:08:00.000000000",1020,2989929.0]
["2020-02-26T05:08:00.000000000","2020-02-26T12:08:00.000000000",1133,948.0687]
["2020-02-26T05:08:15.000000000","2020-02-26T12:08:15.000000000",1022,0.0]
["2020-02-26T05:08:15.000000000","2020-02-26T12:08:15.000000000",1130,815733359.283]
["2020-02-26T05:08:30.000000000","2020-02-26T12:08:30.000000000",1021,272.9158]
["2020-02-26T05:08:30.000000000","2020-02-26T12:08:30.000000000",1016,473100.0]
["2020-02-26T05:08:45.000000000","2020-02-26T12:08:45.000000000",1019,14900.15]
["2020-02-26T05:08:45.000000000","2020-02-26T12:08:45.000000000",1018,474745.8]
["2020-02-26T05:09:00.000000000","2020-02-26T12:09:00.000000000",1017,472000.0]
["2020-02-26T05:09:00.000000000","2020-02-26T12:09:00.000000000",1020,2989929.0]
["2020-02-26T05:09:00.000000000","2020-02-26T12:09:00.000000000",1133,946.2208]
["2020-02-26T05:09:15.000000000","2020-02-26T12:09:15.000000000",1022,0.06666507]
["2020-02-26T05:09:15.000000000","2020-02-26T12:09:15.000000000",1130,815640073.4982]
["2020-02-26T05:09:30.000000000","2020-02-26T12:09:30.000000000",1021,272.8802]
["2020-02-26T05:09:30.000000000","2020-02-26T12:09:30.000000000",1016,473300.0]
["2020-02-26T05:09:45.000000000","2020-02-26T12:09:45.000000000",1019,14900.15]
["2020-02-26T05:09:45.000000000","2020-02-26T12:09:45.000000000",1018,474254.2]
["2020-02-26T05:10:00.000000000","2020-02-26T12:10:00.000000000",1017,472000.0]
["2020-02-26T05:10:00.000000000","2020-02-26T12:10:00.000000000",1020,2989929.0]
["2020-02-26T05:10:00.000000000","2020-02-26T12:10:00.000000000",1133,946.2104]
["2020-02-26T05:10:15.000000000","2020-02-26T12:10:15.000000000",1022,0.06666507]
["2020-02-26T05:10:15.000000000","2020-02-26T12:10:15.000000000",1130,815799735.7068]
["2020-02-26T05:10:30.000000000","2020-02-26T12:10:30.000000000",1021,272.927]
["2020-02-26T05:10:30.000000000","2020-02-26T12:10:30.000000000",1016,473100.0]
["2020-02-26T05:10:45.000000000","2020-02-26T12:10:45.000000000",1019,14900.15]
["2020-02-26T05:10:45.000000000","2020-02-26T12:10:45.000000000",1018,474304.19999999995]
["2020-02-26T05:11:00.000000000","2020-02-26T12:11:00.000000000",1017,472000.0]
["2020-02-26T05:11:00.000000000","2020-02-26T12:11:00.000000000",1020,2989929.0]
["2020-02-26T05:11:00.000000000","2020-02-26T12:11:00.000000000",1133,946.05]
["2020-02-26T05:11:15.000000000","2020-02-26T12:11:15.000000000",1022,0.08444241]
["2020-02-26T05:11:15.000000000","2020-02-26T12:11:15.000000000",1130,815208925.7364]
["2020-02-26T05:11:30.000000000","2020-02-26T12:11:30.000000000",1021,272.6871]
["2020-02-26T05:11:30.000000000","2020-02-26T12:11:30.000000000",1016,472800.0]
["2020-02-26T05:11:45.000000000","2020-02-26T12:11:45.000000000",1019,14900.15]
["2020-02-26T05:11:45.000000000","2020-02-26T12:11:45.000000000",1018,474320.80000000005]
["2020-02-26T05:12:00.000000000","2020-02-26T12:12:00.000000000",1017,472000.0]
["2020-02-26T05:12:00.000000000","2020-02-26T12:12:00.000000000",1020,2989929.0]
["2020-02-26T05:12:00.000000000","2020-02-26T12:12:00.000000000",1133,946.4042]
["2020-02-26T05:12:15.000000000","2020-02-26T12:12:15.000000000",1022,0.0355547]
["2020-02-26T05:12:15.000000000","2020-02-26T12:12:15.000000000",1130,815819469.2382]
["2020-02-26T05:12:30.000000000","2020-02-26T12:12:30.000000000",1021,272.7937]
["2020-02-26T05:12:30.000000000","2020-02-26T12:12:30.000000000",1016,472900.0]
["2020-02-26T05:12:45.000000000","2020-02-26T12:12:45.000000000",1019,14900.15]
["2020-02-26T05:12:45.000000000","2020-02-26T12:12:45.000000000",1018,474406.3]
["2020-02-26T05:13:00.000000000","2020-02-26T12:13:00.000000000",1017,472000.0]
["2020-02-26T05:13:00.000000000","2020-02-26T12:13:00.000000000",1020,2989929.0]
["2020-02-26T05:13:00.000000000","2020-02-26T12:13:00.000000000",1133,946.2458]
["2020-02-26T05:13:15.000000000","2020-02-26T12:13:15.000000000",1022,0.0355547]
["2020-02-26T05:13:15.000000000","2020-02-26T12:13:15.000000000",1130,815308191.3792]
["2020-02-26T05:13:30.000000000","2020-02-26T12:13:30.000000000",1021,272.6316]
["2020-02-26T05:13:30.000000000","2020-02-26T12:13:30.000000000",1016,472800.0]
["2020-02-26T05:13:45.000000000","2020-02-26T12:13:45.000000000",1019,14900.15]
["2020-02-26T05:13:45.000000000","2020-02-26T12:13:45.000000000",1018,474160.39999999997]
["2020-02-26T05:14:00.000000000","2020-02-26T12:14:00.000000000",1017,472000.0]
["2020-02-26T05:14:00.000000000","2020-02-26T12:14:00.000000000",1020,2989929.0]
["2020-02-26T05:14:00.000000000","2020-02-26T12:14:00.000000000",1133,946.0479]
["2020-02-26T05:14:15.000000000","2020-02-26T12:14:15.000000000",1022,0.06888723]
["2020-02-26T05:14:15.000000000","2020-02-26T12:14:15.000000000",1130,815348256.4278]
["2020-02-26T05:14:30.000000000","2020-02-26T12:14:30.000000000",1021,272.7249]
["2020-02-26T05:14:30.000000000","2020-02-26T12:14:30.000000000",1016,472900.0]
["2020-02-26T05:14:45.000000000","2020-02-26T12:14:45.000000000",1019,14900.15]
["2020-02-26T05:14:45.000000000","2020-02-26T12:14:45.000000000",1018,474085.39999999997]
["2020-02-26T05:15:00.000000000","2020-02-26T12:15:00.000000000",1017,472000.0]
["2020-02-26T05:15:00.000000000","2020-02-26T12:15:00.000000000",1020,2989929.0]
["2020-02-26T05:15:00.000000000","2020-02-26T12:15:00.000000000",1133,946.1167]
["2020-02-26T05:15:15.000000000","2020-02-26T12:15:15.000000000",1022,0.01555518]
["2020-02-26T05:15:15.000000000","2020-02-26T12:15:15.000000000",1130,815295035.6916]
["2020-02-26T05:15:30.000000000","2020-02-26T12:15:30.000000000",1021,272.6737]
["2020-02-26T05:15:30.000000000","2020-02-26T12:15:30.000000000",1016,472900.0]
["2020-02-26T05:15:45.000000000","2020-02-26T12:15:45.000000000",1019,14900.15]
["2020-02-26T05:15:45.000000000","2020-02-26T12:15:45.000000000",1018,474631.3]
["2020-02-26T05:16:00.000000000","2020-02-26T12:16:00.000000000",1017,472000.0]
["2020-02-26T05:16:00.000000000","2020-02-26T12:16:00.000000000",1020,2989929.0]
["2020-02-26T05:16:00.000000000","2020-02-26T12:16:00.000000000",1133,946.1792]
["2020-02-26T05:16:15.000000000","2020-02-26T12:16:15.000000000",1022,0.0999976]
["2020-02-26T05:16:15.000000000","2020-02-26T12:16:15.000000000",1130,815381743.6326]
["2020-02-26T05:16:30.000000000","2020-02-26T12:16:30.000000000",1021,272.7115]
["2020-02-26T05:16:30.000000000","2020-02-26T12:16:30.000000000",1016,472900.0]
["2020-02-26T05:16:45.000000000","2020-02-26T12:16:45.000000000",1019,14900.15]
["2020-02-26T05:16:45.000000000","2020-02-26T12:16:45.000000000",1018,474047.9]
["2020-02-26T05:17:00.000000000","2020-02-26T12:17:00.000000000",1017,472000.0]
["2020-02-26T05:17:00.000000000","2020-02-26T12:17:00.000000000",1020,2989929.0]
["2020-02-26T05:17:00.000000000","2020-02-26T12:17:00.000000000",1133,946.0542]
["2020-02-26T05:17:15.000000000","2020-02-26T12:17:15.000000000",1022,0.06666507]
["2020-02-26T05:17:15.000000000","2020-02-26T12:17:15.000000000",1130,814784056.8255]
["2020-02-26T05:17:30.000000000","2020-02-26T12:17:30.000000000",1021,272.3874]
["2020-02-26T05:17:30.000000000","2020-02-26T12:17:30.000000000",1016,472600.0]
["2020-02-26T05:17:45.000000000","2020-02-26T12:17:45.000000000",1019,14900.15]
["2020-02-26T05:17:45.000000000","2020-02-26T12:17:45.000000000",1018,475854.2]
["2020-02-26T05:18:00.000000000","2020-02-26T12:18:00.000000000",1017,472000.0]
["2020-02-26T05:18:00.000000000","2020-02-26T12:18:00.000000000",1020,2989929.0]
["2020-02-26T05:18:00.000000000","2020-02-26T12:18:00.000000000",1133,946.5063]
["2020-02-26T05:18:15.000000000","2020-02-26T12:18:15.000000000",1022,0.06888723]
["2020-02-26T05:18:15.000000000","2020-02-26T12:18:15.000000000",1130,814830400.725]
["2020-02-26T05:18:30.000000000","2020-02-26T12:18:30.000000000",1021,272.4762]
["2020-02-26T05:18:30.000000000","2020-02-26T12:18:30.000000000",1016,472500.0]
["2020-02-26T05:18:45.000000000","2020-02-26T12:18:45.000000000",1019,14900.15]
["2020-02-26T05:18:45.000000000","2020-02-26T12:18:45.000000000",1018,474466.7]
["2020-02-26T05:19:00.000000000","2020-02-26T12:19:00.000000000",1017,472000.0]
["2020-02-26T05:19:00.000000000","2020-02-26T12:19:00.000000000",1020,2989929.0]
["2020-02-26T05:19:00.000000000","2020-02-26T12:19:00.000000000",1133,947.3521]
["2020-02-26T05:19:15.000000000","2020-02-26T12:19:15.000000000",1022,0.05110988]
["2020-02-26T05:19:15.000000000","2020-02-26T12:19:15.000000000",1130,814684492.1898]
["2020-02-26T05:19:30.000000000","2020-02-26T12:19:30.000000000",1021,272.5672]
["2020-02-26T05:19:30.000000000","2020-02-26T12:19:30.000000000",1016,472400.0]
["2020-02-26T05:19:45.000000000","2020-02-26T12:19:45.000000000",1019,14900.15]
["2020-02-26T05:19:45.000000000","2020-02-26T12:19:45.000000000",1018,475750.0]
["2020-02-26T05:20:00.000000000","2020-02-26T12:20:00.000000000",1017,472000.0]
["2020-02-26T05:20:00.000000000","2020-02-26T12:20:00.000000000",1020,2989929.0]
["2020-02-26T05:20:00.000000000","2020-02-26T12:20:00.000000000",1133,947.7271]
["2020-02-26T05:20:15.000000000","2020-02-26T12:20:15.000000000",1022,0.06888723]
["2020-02-26T05:20:15.000000000","2020-02-26T12:20:15.000000000",1130,814704524.7141]
["2020-02-26T05:20:30.000000000","2020-02-26T12:20:30.000000000",1021,272.525]
["2020-02-26T05:20:30.000000000","2020-02-26T12:20:30.000000000",1016,472200.0]
["2020-02-26T05:20:45.000000000","2020-02-26T12:20:45.000000000",1019,14900.15]
["2020-02-26T05:20:45.000000000","2020-02-26T12:20:45.000000000",1018,475906.3]
["2020-02-26T05:21:00.000000000","2020-02-26T12:21:00.000000000",1017,472000.0]
["2020-02-26T05:21:00.000000000","2020-02-26T12:21:00.000000000",1020,2989929.0]
["2020-02-26T05:21:00.000000000","2020-02-26T12:21:00.000000000",1133,947.6542]
["2020-02-26T05:21:15.000000000","2020-02-26T12:21:15.000000000",1022,0.0999976]
["2020-02-26T05:21:15.000000000","2020-02-26T12:21:15.000000000",1130,814312844.0151]
["2020-02-26T05:21:30.000000000","2020-02-26T12:21:30.000000000",1021,272.2809]
["2020-02-26T05:21:30.000000000","2020-02-26T12:21:30.000000000",1016,472400.0]
["2020-02-26T05:21:45.000000000","2020-02-26T12:21:45.000000000",1019,14900.15]
["2020-02-26T05:21:45.000000000","2020-02-26T12:21:45.000000000",1018,475702.1]
["2020-02-26T05:22:00.000000000","2020-02-26T12:22:00.000000000",1017,472000.0]
["2020-02-26T05:22:00.000000000","2020-02-26T12:22:00.000000000",1020,2989929.0]
["2020-02-26T05:22:00.000000000","2020-02-26T12:22:00.000000000",1133,947.6271]
["2020-02-26T05:22:15.000000000","2020-02-26T12:22:15.000000000",1022,0.04666555]
["2020-02-26T05:22:15.000000000","2020-02-26T12:22:15.000000000",1130,814491940.7622]
["2020-02-26T05:22:30.000000000","2020-02-26T12:22:30.000000000",1021,272.2675]
["2020-02-26T05:22:30.000000000","2020-02-26T12:22:30.000000000",1016,472400.0]
["2020-02-26T05:22:45.000000000","2020-02-26T12:22:45.000000000",1019,14900.15]
["2020-02-26T05:22:45.000000000","2020-02-26T12:22:45.000000000",1018,475879.2]
["2020-02-26T05:23:00.000000000","2020-02-26T12:23:00.000000000",1017,472000.0]
["2020-02-26T05:23:00.000000000","2020-02-26T12:23:00.000000000",1020,2989929.0]
["2020-02-26T05:23:00.000000000","2020-02-26T12:23:00.000000000",1133,946.5625]
["2020-02-26T05:23:15.000000000","2020-02-26T12:23:15.000000000",1022,0.06888723]
["2020-02-26T05:23:15.000000000","2020-02-26T12:23:15.000000000",1130,814737712.926]
["2020-02-26T05:23:30.000000000","2020-02-26T12:23:30.000000000",1021,272.4229]
["2020-02-26T05:23:30.000000000","2020-02-26T12:23:30.000000000",1016,472600.0]
["2020-02-26T05:23:45.000000000","2020-02-26T12:23:45.000000000",1019,14900.15]
["2020-02-26T05:23:45.000000000","2020-02-26T12:23:45.000000000",1018,475397.89999999997]
["2020-02-26T05:24:00.000000000","2020-02-26T12:24:00.000000000",1017,472000.0]
["2020-02-26T05:24:00.000000000","2020-02-26T12:24:00.000000000",1020,2989929.0]
["2020-02-26T05:24:00.000000000","2020-02-26T12:24:00.000000000",1133,947.8375]
["2020-02-26T05:24:15.000000000","2020-02-26T12:24:15.000000000",1022,0.04888771]
["2020-02-26T05:24:15.000000000","2020-02-26T12:24:15.000000000",1130,815149127.1564]
["2020-02-26T05:24:30.000000000","2020-02-26T12:24:30.000000000",1021,272.676]
["2020-02-26T05:24:30.000000000","2020-02-26T12:24:30.000000000",1016,472900.0]
["2020-02-26T05:24:45.000000000","2020-02-26T12:24:45.000000000",1019,14846.76]
["2020-02-26T05:24:45.000000000","2020-02-26T12:24:45.000000000",1018,475131.3]
["2020-02-26T05:25:00.000000000","2020-02-26T12:25:00.000000000",1017,472000.0]
["2020-02-26T05:25:00.000000000","2020-02-26T12:25:00.000000000",1020,2989929.0]
["2020-02-26T05:25:00.000000000","2020-02-26T12:25:00.000000000",1133,947.6]
["2020-02-26T05:25:15.000000000","2020-02-26T12:25:15.000000000",1022,0.0]
["2020-02-26T05:25:15.000000000","2020-02-26T12:25:15.000000000",1130,814040760.4761]
["2020-02-26T05:25:30.000000000","2020-02-26T12:25:30.000000000",1021,272.3141]
["2020-02-26T05:25:30.000000000","2020-02-26T12:25:30.000000000",1016,472600.0]
["2020-02-26T05:25:45.000000000","2020-02-26T12:25:45.000000000",1019,14846.76]
["2020-02-26T05:25:45.000000000","2020-02-26T12:25:45.000000000",1018,475806.2]
["2020-02-26T05:26:00.000000000","2020-02-26T12:26:00.000000000",1017,472000.0]
["2020-02-26T05:26:00.000000000","2020-02-26T12:26:00.000000000",1020,2989929.0]
["2020-02-26T05:26:00.000000000","2020-02-26T12:26:00.000000000",1133,947.7583]
["2020-02-26T05:26:15.000000000","2020-02-26T12:26:15.000000000",1022,0.05333205]
["2020-02-26T05:26:15.000000000","2020-02-26T12:26:15.000000000",1130,814697946.8703]
["2020-02-26T05:26:30.000000000","2020-02-26T12:26:30.000000000",1021,272.5628]
["2020-02-26T05:26:30.000000000","2020-02-26T12:26:30.000000000",1016,472200.0]
["2020-02-26T05:26:45.000000000","2020-02-26T12:26:45.000000000",1019,14800.050000000001]
["2020-02-26T05:26:45.000000000","2020-02-26T12:26:45.000000000",1018,475025.0]
["2020-02-26T05:27:00.000000000","2020-02-26T12:27:00.000000000",1017,472000.0]
["2020-02-26T05:27:00.000000000","2020-02-26T12:27:00.000000000",1020,2989929.0]
["2020-02-26T05:27:00.000000000","2020-02-26T12:27:00.000000000",1133,947.6708]
["2020-02-26T05:27:15.000000000","2020-02-26T12:27:15.000000000",1022,0.0999976]
["2020-02-26T05:27:15.000000000","2020-02-26T12:27:15.000000000",1130,814100559.0561]
["2020-02-26T05:27:30.000000000","2020-02-26T12:27:30.000000000",1021,272.3275]
["2020-02-26T05:27:30.000000000","2020-02-26T12:27:30.000000000",1016,472600.0]
["2020-02-26T05:27:45.000000000","2020-02-26T12:27:45.000000000",1019,14846.76]
["2020-02-26T05:27:45.000000000","2020-02-26T12:27:45.000000000",1018,475691.7]
["2020-02-26T05:28:00.000000000","2020-02-26T12:28:00.000000000",1017,472000.0]
["2020-02-26T05:28:00.000000000","2020-02-26T12:28:00.000000000",1020,2989929.0]
["2020-02-26T05:28:00.000000000","2020-02-26T12:28:00.000000000",1133,947.7271]
["2020-02-26T05:28:15.000000000","2020-02-26T12:28:15.000000000",1022,0.06888723]
["2020-02-26T05:28:15.000000000","2020-02-26T12:28:15.000000000",1130,814432441.1751]
["2020-02-26T05:28:30.000000000","2020-02-26T12:28:30.000000000",1021,272.4673]
["2020-02-26T05:28:30.000000000","2020-02-26T12:28:30.000000000",1016,472200.0]
["2020-02-26T05:28:45.000000000","2020-02-26T12:28:45.000000000",1019,14900.15]
["2020-02-26T05:28:45.000000000","2020-02-26T12:28:45.000000000",1018,475656.3]
["2020-02-26T05:29:00.000000000","2020-02-26T12:29:00.000000000",1017,472000.0]
["2020-02-26T05:29:00.000000000","2020-02-26T12:29:00.000000000",1020,2989929.0]
["2020-02-26T05:29:00.000000000","2020-02-26T12:29:00.000000000",1133,947.725]
["2020-02-26T05:29:15.000000000","2020-02-26T12:29:15.000000000",1022,0.08444241]
["2020-02-26T05:29:15.000000000","2020-02-26T12:29:15.000000000",1130,814034182.6323]
["2020-02-26T05:29:30.000000000","2020-02-26T12:29:30.000000000",1021,272.2276]
["2020-02-26T05:29:30.000000000","2020-02-26T12:29:30.000000000",1016,472100.0]
["2020-02-26T05:29:45.000000000","2020-02-26T12:29:45.000000000",1019,14846.76]
["2020-02-26T05:29:45.000000000","2020-02-26T12:29:45.000000000",1018,475733.3]
["2020-02-26T05:30:00.000000000","2020-02-26T12:30:00.000000000",1017,472000.0]
["2020-02-26T05:30:00.000000000","2020-02-26T12:30:00.000000000",1020,2989929.0]
["2020-02-26T05:30:00.000000000","2020-02-26T12:30:00.000000000",1133,946.4667]
["2020-02-26T05:30:15.000000000","2020-02-26T12:30:15.000000000",1022,0.04888771]
["2020-02-26T05:30:15.000000000","2020-02-26T12:30:15.000000000",1130,814359486.9075]
["2020-02-26T05:30:30.000000000","2020-02-26T12:30:30.000000000",1021,272.2831]
["2020-02-26T05:30:30.000000000","2020-02-26T12:30:30.000000000",1016,472100.0]
["2020-02-26T05:30:45.000000000","2020-02-26T12:30:45.000000000",1019,14900.15]
["2020-02-26T05:30:45.000000000","2020-02-26T12:30:45.000000000",1018,473277.10000000003]
["2020-02-26T05:31:00.000000000","2020-02-26T12:31:00.000000000",1017,472000.0]
["2020-02-26T05:31:00.000000000","2020-02-26T12:31:00.000000000",1020,2989929.0]
["2020-02-26T05:31:00.000000000","2020-02-26T12:31:00.000000000",1133,945.2646]
["2020-02-26T05:31:15.000000000","2020-02-26T12:31:15.000000000",1022,0.01777735]
["2020-02-26T05:31:15.000000000","2020-02-26T12:31:15.000000000",1130,813994117.5837]
["2020-02-26T05:31:30.000000000","2020-02-26T12:31:30.000000000",1021,272.1543]
["2020-02-26T05:31:30.000000000","2020-02-26T12:31:30.000000000",1016,472100.0]
["2020-02-26T05:31:45.000000000","2020-02-26T12:31:45.000000000",1019,14900.15]
["2020-02-26T05:31:45.000000000","2020-02-26T12:31:45.000000000",1018,473250.0]
["2020-02-26T05:32:00.000000000","2020-02-26T12:32:00.000000000",1017,472000.0]
["2020-02-26T05:32:00.000000000","2020-02-26T12:32:00.000000000",1020,2989929.0]
["2020-02-26T05:32:00.000000000","2020-02-26T12:32:00.000000000",1133,946.7854]
["2020-02-26T05:32:15.000000000","2020-02-26T12:32:15.000000000",1022,0.08444241]
["2020-02-26T05:32:15.000000000","2020-02-26T12:32:15.000000000",1130,814060494.0075]
["2020-02-26T05:32:30.000000000","2020-02-26T12:32:30.000000000",1021,272.272]
["2020-02-26T05:32:30.000000000","2020-02-26T12:32:30.000000000",1016,472100.0]
["2020-02-26T05:32:45.000000000","2020-02-26T12:32:45.000000000",1019,14853.44]
["2020-02-26T05:32:45.000000000","2020-02-26T12:32:45.000000000",1018,474720.8]
["2020-02-26T05:33:00.000000000","2020-02-26T12:33:00.000000000",1017,472000.0]
["2020-02-26T05:33:00.000000000","2020-02-26T12:33:00.000000000",1020,2989929.0]
["2020-02-26T05:33:00.000000000","2020-02-26T12:33:00.000000000",1133,945.8458]
["2020-02-26T05:33:15.000000000","2020-02-26T12:33:15.000000000",1022,0.03333253]
["2020-02-26T05:33:15.000000000","2020-02-26T12:33:15.000000000",1130,813828176.5242]
["2020-02-26T05:33:30.000000000","2020-02-26T12:33:30.000000000",1021,272.2165]
["2020-02-26T05:33:30.000000000","2020-02-26T12:33:30.000000000",1016,472200.0]
["2020-02-26T05:33:45.000000000","2020-02-26T12:33:45.000000000",1019,14846.76]
["2020-02-26T05:33:45.000000000","2020-02-26T12:33:45.000000000",1018,473293.8]
["2020-02-26T05:34:00.000000000","2020-02-26T12:34:00.000000000",1017,472000.0]
["2020-02-26T05:34:00.000000000","2020-02-26T12:34:00.000000000",1020,2989929.0]
["2020-02-26T05:34:00.000000000","2020-02-26T12:34:00.000000000",1133,945.1375]
["2020-02-26T05:34:15.000000000","2020-02-26T12:34:15.000000000",1022,0.0]
["2020-02-26T05:34:15.000000000","2020-02-26T12:34:15.000000000",1130,813954351.528]
["2020-02-26T05:34:30.000000000","2020-02-26T12:34:30.000000000",1021,272.0433]
["2020-02-26T05:34:30.000000000","2020-02-26T12:34:30.000000000",1016,472000.0]
["2020-02-26T05:34:45.000000000","2020-02-26T12:34:45.000000000",1019,14800.050000000001]
["2020-02-26T05:34:45.000000000","2020-02-26T12:34:45.000000000",1018,472900.0]
["2020-02-26T05:35:00.000000000","2020-02-26T12:35:00.000000000",1017,472000.0]
["2020-02-26T05:35:00.000000000","2020-02-26T12:35:00.000000000",1020,2989929.0]
["2020-02-26T05:35:00.000000000","2020-02-26T12:35:00.000000000",1133,944.8292]
["2020-02-26T05:35:15.000000000","2020-02-26T12:35:15.000000000",1022,0.0]
["2020-02-26T05:35:15.000000000","2020-02-26T12:35:15.000000000",1130,813436794.8181]
["2020-02-26T05:35:30.000000000","2020-02-26T12:35:30.000000000",1021,271.9923]
["2020-02-26T05:35:30.000000000","2020-02-26T12:35:30.000000000",1016,471600.0]
["2020-02-26T05:35:45.000000000","2020-02-26T12:35:45.000000000",1019,14900.15]
["2020-02-26T05:35:45.000000000","2020-02-26T12:35:45.000000000",1018,472931.2]
["2020-02-26T05:36:00.000000000","2020-02-26T12:36:00.000000000",1017,472000.0]
["2020-02-26T05:36:00.000000000","2020-02-26T12:36:00.000000000",1020,2989929.0]
["2020-02-26T05:36:00.000000000","2020-02-26T12:36:00.000000000",1133,944.9063]
["2020-02-26T05:36:15.000000000","2020-02-26T12:36:15.000000000",1022,0.05110988]
["2020-02-26T05:36:15.000000000","2020-02-26T12:36:15.000000000",1130,813788410.4685]
["2020-02-26T05:36:30.000000000","2020-02-26T12:36:30.000000000",1021,272.0899]
["2020-02-26T05:36:30.000000000","2020-02-26T12:36:30.000000000",1016,471900.0]
["2020-02-26T05:36:45.000000000","2020-02-26T12:36:45.000000000",1019,14853.44]
["2020-02-26T05:36:45.000000000","2020-02-26T12:36:45.000000000",1018,472827.1]
["2020-02-26T05:37:00.000000000","2020-02-26T12:37:00.000000000",1017,472000.0]
["2020-02-26T05:37:00.000000000","2020-02-26T12:37:00.000000000",1020,2989929.0]
["2020-02-26T05:37:00.000000000","2020-02-26T12:37:00.000000000",1133,944.7646]
["2020-02-26T05:37:15.000000000","2020-02-26T12:37:15.000000000",1022,0.08222024]
["2020-02-26T05:37:15.000000000","2020-02-26T12:37:15.000000000",1130,813449950.5057]
["2020-02-26T05:37:30.000000000","2020-02-26T12:37:30.000000000",1021,272.0944]
["2020-02-26T05:37:30.000000000","2020-02-26T12:37:30.000000000",1016,471900.0]
["2020-02-26T05:37:45.000000000","2020-02-26T12:37:45.000000000",1019,14900.15]
["2020-02-26T05:37:45.000000000","2020-02-26T12:37:45.000000000",1018,473004.2]
["2020-02-26T05:38:00.000000000","2020-02-26T12:38:00.000000000",1017,472000.0]
["2020-02-26T05:38:00.000000000","2020-02-26T12:38:00.000000000",1020,2989929.0]
["2020-02-26T05:38:00.000000000","2020-02-26T12:38:00.000000000",1133,945.1083]
["2020-02-26T05:38:15.000000000","2020-02-26T12:38:15.000000000",1022,0.01555518]
["2020-02-26T05:38:15.000000000","2020-02-26T12:38:15.000000000",1130,813476261.8809]
["2020-02-26T05:38:30.000000000","2020-02-26T12:38:30.000000000",1021,272.1387]
["2020-02-26T05:38:30.000000000","2020-02-26T12:38:30.000000000",1016,471900.0]
["2020-02-26T05:38:45.000000000","2020-02-26T12:38:45.000000000",1019,14900.15]
["2020-02-26T05:38:45.000000000","2020-02-26T12:38:45.000000000",1018,472943.8]
["2020-02-26T05:39:00.000000000","2020-02-26T12:39:00.000000000",1017,472000.0]
["2020-02-26T05:39:00.000000000","2020-02-26T12:39:00.000000000",1020,2989929.0]
["2020-02-26T05:39:00.000000000","2020-02-26T12:39:00.000000000",1133,944.8542]
["2020-02-26T05:39:15.000000000","2020-02-26T12:39:15.000000000",1022,0.0644429]
["2020-02-26T05:39:15.000000000","2020-02-26T12:39:15.000000000",1130,813469684.0371]
["2020-02-26T05:39:30.000000000","2020-02-26T12:39:30.000000000",1021,272.0144]
["2020-02-26T05:39:30.000000000","2020-02-26T12:39:30.000000000",1016,472000.0]
["2020-02-26T05:39:45.000000000","2020-02-26T12:39:45.000000000",1019,14853.44]
["2020-02-26T05:39:45.000000000","2020-02-26T12:39:45.000000000",1018,472968.8]
["2020-02-26T05:40:00.000000000","2020-02-26T12:40:00.000000000",1017,472000.0]
["2020-02-26T05:40:00.000000000","2020-02-26T12:40:00.000000000",1020,2989929.0]
["2020-02-26T05:40:00.000000000","2020-02-26T12:40:00.000000000",1133,944.9229]
["2020-02-26T05:40:15.000000000","2020-02-26T12:40:15.000000000",1022,0.06222071]
["2020-02-26T05:40:15.000000000","2020-02-26T12:40:15.000000000",1130,813396729.7695]
["2020-02-26T05:40:30.000000000","2020-02-26T12:40:30.000000000",1021,272.0433]
["2020-02-26T05:40:30.000000000","2020-02-26T12:40:30.000000000",1016,471800.0]
["2020-02-26T05:40:45.000000000","2020-02-26T12:40:45.000000000",1019,14900.15]
["2020-02-26T05:40:45.000000000","2020-02-26T12:40:45.000000000",1018,472937.5]
["2020-02-26T05:41:00.000000000","2020-02-26T12:41:00.000000000",1017,472000.0]
["2020-02-26T05:41:00.000000000","2020-02-26T12:41:00.000000000",1020,2989929.0]
["2020-02-26T05:41:00.000000000","2020-02-26T12:41:00.000000000",1133,944.8917]
["2020-02-26T05:41:15.000000000","2020-02-26T12:41:15.000000000",1022,0.03111036]
["2020-02-26T05:41:15.000000000","2020-02-26T12:41:15.000000000",1130,813589281.1971]
["2020-02-26T05:41:30.000000000","2020-02-26T12:41:30.000000000",1021,272.1299]
["2020-02-26T05:41:30.000000000","2020-02-26T12:41:30.000000000",1016,471700.0]
["2020-02-26T05:41:45.000000000","2020-02-26T12:41:45.000000000",1019,14900.15]
["2020-02-26T05:41:45.000000000","2020-02-26T12:41:45.000000000",1018,472772.89999999997]
["2020-02-26T05:42:00.000000000","2020-02-26T12:42:00.000000000",1017,472000.0]
["2020-02-26T05:42:00.000000000","2020-02-26T12:42:00.000000000",1020,2989929.0]
["2020-02-26T05:42:00.000000000","2020-02-26T12:42:00.000000000",1133,944.8729]
["2020-02-26T05:42:15.000000000","2020-02-26T12:42:15.000000000",1022,0.06666507]
["2020-02-26T05:42:15.000000000","2020-02-26T12:42:15.000000000",1130,813144678.7548]
["2020-02-26T05:42:30.000000000","2020-02-26T12:42:30.000000000",1021,272.0322]
["2020-02-26T05:42:30.000000000","2020-02-26T12:42:30.000000000",1016,471700.0]
["2020-02-26T05:42:45.000000000","2020-02-26T12:42:45.000000000",1019,14900.15]
["2020-02-26T05:42:45.000000000","2020-02-26T12:42:45.000000000",1018,472564.6]
["2020-02-26T05:43:00.000000000","2020-02-26T12:43:00.000000000",1017,472000.0]
["2020-02-26T05:43:00.000000000","2020-02-26T12:43:00.000000000",1020,2989929.0]
["2020-02-26T05:43:00.000000000","2020-02-26T12:43:00.000000000",1133,944.5313]
["2020-02-26T05:43:15.000000000","2020-02-26T12:43:15.000000000",1022,0.0644429]
["2020-02-26T05:43:15.000000000","2020-02-26T12:43:15.000000000",1130,813317197.6581]
["2020-02-26T05:43:30.000000000","2020-02-26T12:43:30.000000000",1021,272.0388]
["2020-02-26T05:43:30.000000000","2020-02-26T12:43:30.000000000",1016,471800.0]
["2020-02-26T05:43:45.000000000","2020-02-26T12:43:45.000000000",1019,14900.15]
["2020-02-26T05:43:45.000000000","2020-02-26T12:43:45.000000000",1018,472772.89999999997]
["2020-02-26T05:44:00.000000000","2020-02-26T12:44:00.000000000",1017,472000.0]
["2020-02-26T05:44:00.000000000","2020-02-26T12:44:00.000000000",1020,2989929.0]
["2020-02-26T05:44:00.000000000","2020-02-26T12:44:00.000000000",1133,944.7125]
["2020-02-26T05:44:15.000000000","2020-02-26T12:44:15.000000000",1022,0.0]
["2020-02-26T05:44:15.000000000","2020-02-26T12:44:15.000000000",1130,813443372.6619]
["2020-02-26T05:44:30.000000000","2020-02-26T12:44:30.000000000",1021,272.0611]
["2020-02-26T05:44:30.000000000","2020-02-26T12:44:30.000000000",1016,471300.0]
["2020-02-26T05:44:45.000000000","2020-02-26T12:44:45.000000000",1019,14900.15]
["2020-02-26T05:44:45.000000000","2020-02-26T12:44:45.000000000",1018,472756.3]
["2020-02-26T05:45:00.000000000","2020-02-26T12:45:00.000000000",1017,472000.0]
["2020-02-26T05:45:00.000000000","2020-02-26T12:45:00.000000000",1020,2989929.0]
["2020-02-26T05:45:00.000000000","2020-02-26T12:45:00.000000000",1133,944.7354]
["2020-02-26T05:45:15.000000000","2020-02-26T12:45:15.000000000",1022,0.06666507]
["2020-02-26T05:45:15.000000000","2020-02-26T12:45:15.000000000",1130,813191022.6543]
["2020-02-26T05:45:30.000000000","2020-02-26T12:45:30.000000000",1021,271.8013]
["2020-02-26T05:45:30.000000000","2020-02-26T12:45:30.000000000",1016,471700.0]
["2020-02-26T05:45:45.000000000","2020-02-26T12:45:45.000000000",1019,14800.050000000001]
["2020-02-26T05:45:45.000000000","2020-02-26T12:45:45.000000000",1018,472647.89999999997]
["2020-02-26T05:46:00.000000000","2020-02-26T12:46:00.000000000",1017,472000.0]
["2020-02-26T05:46:00.000000000","2020-02-26T12:46:00.000000000",1020,2989929.0]
["2020-02-26T05:46:00.000000000","2020-02-26T12:46:00.000000000",1133,944.6333]
["2020-02-26T05:46:15.000000000","2020-02-26T12:46:15.000000000",1022,0.08222024]
["2020-02-26T05:46:15.000000000","2020-02-26T12:46:15.000000000",1130,812447726.3049]
["2020-02-26T05:46:30.000000000","2020-02-26T12:46:30.000000000",1021,271.7281]
["2020-02-26T05:46:30.000000000","2020-02-26T12:46:30.000000000",1016,471500.0]
["2020-02-26T05:46:45.000000000","2020-02-26T12:46:45.000000000",1019,14900.15]
["2020-02-26T05:46:45.000000000","2020-02-26T12:46:45.000000000",1018,472741.69999999995]
["2020-02-26T05:47:00.000000000","2020-02-26T12:47:00.000000000",1017,470000.0]
["2020-02-26T05:47:00.000000000","2020-02-26T12:47:00.000000000",1020,2989929.0]
["2020-02-26T05:47:00.000000000","2020-02-26T12:47:00.000000000",1133,942.6125]
["2020-02-26T05:47:15.000000000","2020-02-26T12:47:15.000000000",1022,0.08222024]
["2020-02-26T05:47:15.000000000","2020-02-26T12:47:15.000000000",1130,812421115.9368]
["2020-02-26T05:47:30.000000000","2020-02-26T12:47:30.000000000",1021,271.7547]
["2020-02-26T05:47:30.000000000","2020-02-26T12:47:30.000000000",1016,471100.0]
["2020-02-26T05:47:45.000000000","2020-02-26T12:47:45.000000000",1019,14800.050000000001]
["2020-02-26T05:47:45.000000000","2020-02-26T12:47:45.000000000",1018,472662.5]
["2020-02-26T05:48:00.000000000","2020-02-26T12:48:00.000000000",1017,470000.0]
["2020-02-26T05:48:00.000000000","2020-02-26T12:48:00.000000000",1020,2989929.0]
["2020-02-26T05:48:00.000000000","2020-02-26T12:48:00.000000000",1133,942.4458]
["2020-02-26T05:48:15.000000000","2020-02-26T12:48:15.000000000",1022,0.04888771]
["2020-02-26T05:48:15.000000000","2020-02-26T12:48:15.000000000",1130,812905783.4277]
["2020-02-26T05:48:30.000000000","2020-02-26T12:48:30.000000000",1021,271.7148]
["2020-02-26T05:48:30.000000000","2020-02-26T12:48:30.000000000",1016,471400.0]
["2020-02-26T05:48:45.000000000","2020-02-26T12:48:45.000000000",1019,14846.76]
["2020-02-26T05:48:45.000000000","2020-02-26T12:48:45.000000000",1018,472614.6]
["2020-02-26T05:49:00.000000000","2020-02-26T12:49:00.000000000",1017,471733.3]
["2020-02-26T05:49:00.000000000","2020-02-26T12:49:00.000000000",1020,2989929.0]
["2020-02-26T05:49:00.000000000","2020-02-26T12:49:00.000000000",1133,944.3666]
["2020-02-26T05:49:15.000000000","2020-02-26T12:49:15.000000000",1022,0.0644429]
["2020-02-26T05:49:15.000000000","2020-02-26T12:49:15.000000000",1130,812407661.2563]
["2020-02-26T05:49:30.000000000","2020-02-26T12:49:30.000000000",1021,271.7791]
["2020-02-26T05:49:30.000000000","2020-02-26T12:49:30.000000000",1016,471000.0]
["2020-02-26T05:49:45.000000000","2020-02-26T12:49:45.000000000",1019,14853.44]
["2020-02-26T05:49:45.000000000","2020-02-26T12:49:45.000000000",1018,472358.3]
["2020-02-26T05:50:00.000000000","2020-02-26T12:50:00.000000000",1017,470000.0]
["2020-02-26T05:50:00.000000000","2020-02-26T12:50:00.000000000",1020,2989929.0]
["2020-02-26T05:50:00.000000000","2020-02-26T12:50:00.000000000",1133,942.1917]
["2020-02-26T05:50:15.000000000","2020-02-26T12:50:15.000000000",1022,0.0644429]
["2020-02-26T05:50:15.000000000","2020-02-26T12:50:15.000000000",1130,812494070.2044]
["2020-02-26T05:50:30.000000000","2020-02-26T12:50:30.000000000",1021,271.817]
["2020-02-26T05:50:30.000000000","2020-02-26T12:50:30.000000000",1016,471100.0]
["2020-02-26T05:50:45.000000000","2020-02-26T12:50:45.000000000",1019,14900.15]
["2020-02-26T05:50:45.000000000","2020-02-26T12:50:45.000000000",1018,472635.4]
["2020-02-26T05:51:00.000000000","2020-02-26T12:51:00.000000000",1017,470000.0]
["2020-02-26T05:51:00.000000000","2020-02-26T12:51:00.000000000",1020,2989929.0]
["2020-02-26T05:51:00.000000000","2020-02-26T12:51:00.000000000",1133,942.5708]
["2020-02-26T05:51:15.000000000","2020-02-26T12:51:15.000000000",1022,0.05110988]
["2020-02-26T05:51:15.000000000","2020-02-26T12:51:15.000000000",1130,812440849.4682]
["2020-02-26T05:51:30.000000000","2020-02-26T12:51:30.000000000",1021,271.6948]
["2020-02-26T05:51:30.000000000","2020-02-26T12:51:30.000000000",1016,471000.0]
["2020-02-26T05:51:45.000000000","2020-02-26T12:51:45.000000000",1019,14853.44]
["2020-02-26T05:51:45.000000000","2020-02-26T12:51:45.000000000",1018,472520.8]
["2020-02-26T05:52:00.000000000","2020-02-26T12:52:00.000000000",1017,470000.0]
["2020-02-26T05:52:00.000000000","2020-02-26T12:52:00.000000000",1020,2989929.0]
["2020-02-26T05:52:00.000000000","2020-02-26T12:52:00.000000000",1133,942.3104]
["2020-02-26T05:52:15.000000000","2020-02-26T12:52:15.000000000",1022,0.05110988]
["2020-02-26T05:52:15.000000000","2020-02-26T12:52:15.000000000",1130,812441148.4611]
["2020-02-26T05:52:30.000000000","2020-02-26T12:52:30.000000000",1021,271.6593]
["2020-02-26T05:52:30.000000000","2020-02-26T12:52:30.000000000",1016,470800.0]
["2020-02-26T05:52:45.000000000","2020-02-26T12:52:45.000000000",1019,14846.76]
["2020-02-26T05:52:45.000000000","2020-02-26T12:52:45.000000000",1018,472125.0]
["2020-02-26T05:53:00.000000000","2020-02-26T12:53:00.000000000",1017,470000.0]
["2020-02-26T05:53:00.000000000","2020-02-26T12:53:00.000000000",1020,2989929.0]
["2020-02-26T05:53:00.000000000","2020-02-26T12:53:00.000000000",1133,942.3312]
["2020-02-26T05:53:15.000000000","2020-02-26T12:53:15.000000000",1022,0.06666507]
["2020-02-26T05:53:15.000000000","2020-02-26T12:53:15.000000000",1130,812235142.353]
["2020-02-26T05:53:30.000000000","2020-02-26T12:53:30.000000000",1021,271.6126]
["2020-02-26T05:53:30.000000000","2020-02-26T12:53:30.000000000",1016,470900.0]
["2020-02-26T05:53:45.000000000","2020-02-26T12:53:45.000000000",1019,14900.15]
["2020-02-26T05:53:45.000000000","2020-02-26T12:53:45.000000000",1018,472208.3]
["2020-02-26T05:54:00.000000000","2020-02-26T12:54:00.000000000",1017,470000.0]
["2020-02-26T05:54:00.000000000","2020-02-26T12:54:00.000000000",1020,2989929.0]
["2020-02-26T05:54:00.000000000","2020-02-26T12:54:00.000000000",1133,942.1354]
["2020-02-26T05:54:15.000000000","2020-02-26T12:54:15.000000000",1022,0.04888771]
["2020-02-26T05:54:15.000000000","2020-02-26T12:54:15.000000000",1130,811836883.8102]
["2020-02-26T05:54:30.000000000","2020-02-26T12:54:30.000000000",1021,271.5682]
["2020-02-26T05:54:30.000000000","2020-02-26T12:54:30.000000000",1016,470900.0]
["2020-02-26T05:54:45.000000000","2020-02-26T12:54:45.000000000",1019,14900.15]
["2020-02-26T05:54:45.000000000","2020-02-26T12:54:45.000000000",1018,472175.0]
["2020-02-26T05:55:00.000000000","2020-02-26T12:55:00.000000000",1017,470000.0]
["2020-02-26T05:55:00.000000000","2020-02-26T12:55:00.000000000",1020,2989929.0]
["2020-02-26T05:55:00.000000000","2020-02-26T12:55:00.000000000",1133,942.1938]
["2020-02-26T05:55:15.000000000","2020-02-26T12:55:15.000000000",1022,0.08444241]
["2020-02-26T05:55:15.000000000","2020-02-26T12:55:15.000000000",1130,811943325.2826]
["2020-02-26T05:55:30.000000000","2020-02-26T12:55:30.000000000",1021,271.5816]
["2020-02-26T05:55:30.000000000","2020-02-26T12:55:30.000000000",1016,470900.0]
["2020-02-26T05:55:45.000000000","2020-02-26T12:55:45.000000000",1019,14900.15]
["2020-02-26T05:55:45.000000000","2020-02-26T12:55:45.000000000",1018,472262.5]
["2020-02-26T05:56:00.000000000","2020-02-26T12:56:00.000000000",1017,470000.0]
["2020-02-26T05:56:00.000000000","2020-02-26T12:56:00.000000000",1020,2989929.0]
["2020-02-26T05:56:00.000000000","2020-02-26T12:56:00.000000000",1133,942.2667]
["2020-02-26T05:56:15.000000000","2020-02-26T12:56:15.000000000",1022,0.05110988]
["2020-02-26T05:56:15.000000000","2020-02-26T12:56:15.000000000",1130,812354739.513]
["2020-02-26T05:56:30.000000000","2020-02-26T12:56:30.000000000",1021,271.586]
["2020-02-26T05:56:30.000000000","2020-02-26T12:56:30.000000000",1016,470900.0]
["2020-02-26T05:56:45.000000000","2020-02-26T12:56:45.000000000",1019,14900.15]
["2020-02-26T05:56:45.000000000","2020-02-26T12:56:45.000000000",1018,472108.3]
["2020-02-26T05:57:00.000000000","2020-02-26T12:57:00.000000000",1017,470000.0]
["2020-02-26T05:57:00.000000000","2020-02-26T12:57:00.000000000",1020,2989929.0]
["2020-02-26T05:57:00.000000000","2020-02-26T12:57:00.000000000",1133,943.4771]
["2020-02-26T05:57:15.000000000","2020-02-26T12:57:15.000000000",1022,0.01555518]
["2020-02-26T05:57:15.000000000","2020-02-26T12:57:15.000000000",1130,812188499.4606]
["2020-02-26T05:57:30.000000000","2020-02-26T12:57:30.000000000",1021,271.6659]
["2020-02-26T05:57:30.000000000","2020-02-26T12:57:30.000000000",1016,471300.0]
["2020-02-26T05:57:45.000000000","2020-02-26T12:57:45.000000000",1019,14900.15]
["2020-02-26T05:57:45.000000000","2020-02-26T12:57:45.000000000",1018,472237.5]
["2020-02-26T05:58:00.000000000","2020-02-26T12:58:00.000000000",1017,470000.0]
["2020-02-26T05:58:00.000000000","2020-02-26T12:58:00.000000000",1020,2989929.0]
["2020-02-26T05:58:00.000000000","2020-02-26T12:58:00.000000000",1133,942.2563]
["2020-02-26T05:58:15.000000000","2020-02-26T12:58:15.000000000",1022,0.08222024]
["2020-02-26T05:58:15.000000000","2020-02-26T12:58:15.000000000",1130,811963058.814]
["2020-02-26T05:58:30.000000000","2020-02-26T12:58:30.000000000",1021,271.5926]
["2020-02-26T05:58:30.000000000","2020-02-26T12:58:30.000000000",1016,471100.0]
["2020-02-26T05:58:45.000000000","2020-02-26T12:58:45.000000000",1019,14900.15]
["2020-02-26T05:58:45.000000000","2020-02-26T12:58:45.000000000",1018,472108.3]
["2020-02-26T05:59:00.000000000","2020-02-26T12:59:00.000000000",1017,470000.0]
["2020-02-26T05:59:00.000000000","2020-02-26T12:59:00.000000000",1020,2989929.0]
["2020-02-26T05:59:00.000000000","2020-02-26T12:59:00.000000000",1133,942.0333]
["2020-02-26T05:59:15.000000000","2020-02-26T12:59:15.000000000",1022,0.03333253]
["2020-02-26T05:59:15.000000000","2020-02-26T12:59:15.000000000",1130,812149032.3978]
["2020-02-26T05:59:30.000000000","2020-02-26T12:59:30.000000000",1021,271.6104]
["2020-02-26T05:59:30.000000000","2020-02-26T12:59:30.000000000",1016,470200.0]
["2020-02-26T05:59:45.000000000","2020-02-26T12:59:45.000000000",1019,14900.15]
["2020-02-26T05:59:45.000000000","2020-02-26T12:59:45.000000000",1018,473004.2]
["2020-02-26T06:00:00.000000000","2020-02-26T13:00:00.000000000",1017,470000.0]
["2020-02-26T06:00:00.000000000","2020-02-26T13:00:00.000000000",1020,2989929.0]
["2020-02-26T06:00:00.000000000","2020-02-26T13:00:00.000000000",1133,943.8708]
["2020-02-26T06:00:15.000000000","2020-02-26T13:00:15.000000000",1022,0.03333253]
["2020-02-26T06:00:15.000000000","2020-02-26T13:00:15.000000000",1130,811299593.5689]
["2020-02-26T06:00:30.000000000","2020-02-26T13:00:30.000000000",1021,271.3285]
["2020-02-26T06:00:30.000000000","2020-02-26T13:00:30.000000000",1016,470500.0]
["2020-02-26T06:00:45.000000000","2020-02-26T13:00:45.000000000",1019,14853.44]
["2020-02-26T06:00:45.000000000","2020-02-26T13:00:45.000000000",1018,471893.7]
["2020-02-26T06:01:00.000000000","2020-02-26T13:01:00.000000000",1017,470000.0]
["2020-02-26T06:01:00.000000000","2020-02-26T13:01:00.000000000",1020,2989929.0]
["2020-02-26T06:01:00.000000000","2020-02-26T13:01:00.000000000",1133,941.3896]
["2020-02-26T06:01:15.000000000","2020-02-26T13:01:15.000000000",1022,0.03333253]
["2020-02-26T06:01:15.000000000","2020-02-26T13:01:15.000000000",1130,810595764.2823]
["2020-02-26T06:01:30.000000000","2020-02-26T13:01:30.000000000",1021,270.991]
["2020-02-26T06:01:30.000000000","2020-02-26T13:01:30.000000000",1016,469200.0]
["2020-02-26T06:01:45.000000000","2020-02-26T13:01:45.000000000",1019,14900.15]
["2020-02-26T06:01:45.000000000","2020-02-26T13:01:45.000000000",1018,471143.7]
["2020-02-26T06:02:00.000000000","2020-02-26T13:02:00.000000000",1017,470000.0]
["2020-02-26T06:02:00.000000000","2020-02-26T13:02:00.000000000",1020,2989929.0]
["2020-02-26T06:02:00.000000000","2020-02-26T13:02:00.000000000",1133,942.3188]
["2020-02-26T06:02:15.000000000","2020-02-26T13:02:15.000000000",1022,0.03111036]
["2020-02-26T06:02:15.000000000","2020-02-26T13:02:15.000000000",1130,812241720.1968]
["2020-02-26T06:02:30.000000000","2020-02-26T13:02:30.000000000",1021,272.0411]
["2020-02-26T06:02:30.000000000","2020-02-26T13:02:30.000000000",1016,471600.0]
["2020-02-26T06:02:45.000000000","2020-02-26T13:02:45.000000000",1019,14853.44]
["2020-02-26T06:02:45.000000000","2020-02-26T13:02:45.000000000",1018,473035.39999999997]
["2020-02-26T06:03:00.000000000","2020-02-26T13:03:00.000000000",1017,472000.0]
["2020-02-26T06:03:00.000000000","2020-02-26T13:03:00.000000000",1020,2989929.0]
["2020-02-26T06:03:00.000000000","2020-02-26T13:03:00.000000000",1133,944.9458]
["2020-02-26T06:03:15.000000000","2020-02-26T13:03:15.000000000",1022,0.06666507]
["2020-02-26T06:03:15.000000000","2020-02-26T13:03:15.000000000",1130,813516326.9295]
["2020-02-26T06:03:30.000000000","2020-02-26T13:03:30.000000000",1021,271.9612]
["2020-02-26T06:03:30.000000000","2020-02-26T13:03:30.000000000",1016,471600.0]
["2020-02-26T06:03:45.000000000","2020-02-26T13:03:45.000000000",1019,14800.050000000001]
["2020-02-26T06:03:45.000000000","2020-02-26T13:03:45.000000000",1018,472535.39999999997]
["2020-02-26T06:04:00.000000000","2020-02-26T13:04:00.000000000",1017,471733.3]
["2020-02-26T06:04:00.000000000","2020-02-26T13:04:00.000000000",1020,2989929.0]
["2020-02-26T06:04:00.000000000","2020-02-26T13:04:00.000000000",1133,944.3854]
["2020-02-26T06:04:15.000000000","2020-02-26T13:04:15.000000000",1022,0.01777735]
["2020-02-26T06:04:15.000000000","2020-02-26T13:04:15.000000000",1130,812952127.3272]
["2020-02-26T06:04:30.000000000","2020-02-26T13:04:30.000000000",1021,271.9457]
["2020-02-26T06:04:30.000000000","2020-02-26T13:04:30.000000000",1016,471800.0]
["2020-02-26T06:04:45.000000000","2020-02-26T13:04:45.000000000",1019,14900.15]
["2020-02-26T06:04:45.000000000","2020-02-26T13:04:45.000000000",1018,472635.4]
["2020-02-26T06:05:00.000000000","2020-02-26T13:05:00.000000000",1017,472000.0]
["2020-02-26T06:05:00.000000000","2020-02-26T13:05:00.000000000",1020,2989929.0]
["2020-02-26T06:05:00.000000000","2020-02-26T13:05:00.000000000",1133,946.6792]
["2020-02-26T06:05:15.000000000","2020-02-26T13:05:15.000000000",1022,0.0644429]
["2020-02-26T06:05:15.000000000","2020-02-26T13:05:15.000000000",1130,813795287.3052]
["2020-02-26T06:05:30.000000000","2020-02-26T13:05:30.000000000",1021,272.2298]
["2020-02-26T06:05:30.000000000","2020-02-26T13:05:30.000000000",1016,472000.0]
["2020-02-26T06:05:45.000000000","2020-02-26T13:05:45.000000000",1019,14900.15]
["2020-02-26T06:05:45.000000000","2020-02-26T13:05:45.000000000",1018,472591.7]
["2020-02-26T06:06:00.000000000","2020-02-26T13:06:00.000000000",1017,470000.0]
["2020-02-26T06:06:00.000000000","2020-02-26T13:06:00.000000000",1020,2989929.0]
["2020-02-26T06:06:00.000000000","2020-02-26T13:06:00.000000000",1133,942.3167]
["2020-02-26T06:06:15.000000000","2020-02-26T13:06:15.000000000",1022,0.08444241]
["2020-02-26T06:06:15.000000000","2020-02-26T13:06:15.000000000",1130,812746420.212]
["2020-02-26T06:06:30.000000000","2020-02-26T13:06:30.000000000",1021,271.7592]
["2020-02-26T06:06:30.000000000","2020-02-26T13:06:30.000000000",1016,471700.0]
["2020-02-26T06:06:45.000000000","2020-02-26T13:06:45.000000000",1019,14900.15]
["2020-02-26T06:06:45.000000000","2020-02-26T13:06:45.000000000",1018,473568.8]
["2020-02-26T06:07:00.000000000","2020-02-26T13:07:00.000000000",1017,471733.3]
["2020-02-26T06:07:00.000000000","2020-02-26T13:07:00.000000000",1020,2989929.0]
["2020-02-26T06:07:00.000000000","2020-02-26T13:07:00.000000000",1133,944.3041]
["2020-02-26T06:07:15.000000000","2020-02-26T13:07:15.000000000",1022,0.08222024]
["2020-02-26T06:07:15.000000000","2020-02-26T13:07:15.000000000",1130,813005049.0705]
["2020-02-26T06:07:30.000000000","2020-02-26T13:07:30.000000000",1021,271.7103]
["2020-02-26T06:07:30.000000000","2020-02-26T13:07:30.000000000",1016,471400.0]
["2020-02-26T06:07:45.000000000","2020-02-26T13:07:45.000000000",1019,14900.15]
["2020-02-26T06:07:45.000000000","2020-02-26T13:07:45.000000000",1018,472097.89999999997]
["2020-02-26T06:08:00.000000000","2020-02-26T13:08:00.000000000",1017,470266.7]
["2020-02-26T06:08:00.000000000","2020-02-26T13:08:00.000000000",1020,2989929.0]
["2020-02-26T06:08:00.000000000","2020-02-26T13:08:00.000000000",1133,942.275]
["2020-02-26T06:08:15.000000000","2020-02-26T13:08:15.000000000",1022,0.0644429]
["2020-02-26T06:08:15.000000000","2020-02-26T13:08:15.000000000",1130,812700076.3125]
["2020-02-26T06:08:30.000000000","2020-02-26T13:08:30.000000000",1021,271.7214]
["2020-02-26T06:08:30.000000000","2020-02-26T13:08:30.000000000",1016,471500.0]
["2020-02-26T06:08:45.000000000","2020-02-26T13:08:45.000000000",1019,14900.15]
["2020-02-26T06:08:45.000000000","2020-02-26T13:08:45.000000000",1018,472147.89999999997]
["2020-02-26T06:09:00.000000000","2020-02-26T13:09:00.000000000",1017,472000.0]
["2020-02-26T06:09:00.000000000","2020-02-26T13:09:00.000000000",1020,2989929.0]
["2020-02-26T06:09:00.000000000","2020-02-26T13:09:00.000000000",1133,945.4625]
["2020-02-26T06:09:15.000000000","2020-02-26T13:09:15.000000000",1022,0.0644429]
["2020-02-26T06:09:15.000000000","2020-02-26T13:09:15.000000000",1130,812600212.6839]
["2020-02-26T06:09:30.000000000","2020-02-26T13:09:30.000000000",1021,271.6171]
["2020-02-26T06:09:30.000000000","2020-02-26T13:09:30.000000000",1016,471200.0]
["2020-02-26T06:09:45.000000000","2020-02-26T13:09:45.000000000",1019,14846.76]
["2020-02-26T06:09:45.000000000","2020-02-26T13:09:45.000000000",1018,473910.39999999997]
["2020-02-26T06:10:00.000000000","2020-02-26T13:10:00.000000000",1017,470000.0]
["2020-02-26T06:10:00.000000000","2020-02-26T13:10:00.000000000",1020,2989929.0]
["2020-02-26T06:10:00.000000000","2020-02-26T13:10:00.000000000",1133,943.9458]
["2020-02-26T06:10:15.000000000","2020-02-26T13:10:15.000000000",1022,0.01555518]
["2020-02-26T06:10:15.000000000","2020-02-26T13:10:15.000000000",1130,811890104.5464]
["2020-02-26T06:10:30.000000000","2020-02-26T13:10:30.000000000",1021,271.4417]
["2020-02-26T06:10:30.000000000","2020-02-26T13:10:30.000000000",1016,471100.0]
["2020-02-26T06:10:45.000000000","2020-02-26T13:10:45.000000000",1019,14846.76]
["2020-02-26T06:10:45.000000000","2020-02-26T13:10:45.000000000",1018,472479.2]
["2020-02-26T06:11:00.000000000","2020-02-26T13:11:00.000000000",1017,470000.0]
["2020-02-26T06:11:00.000000000","2020-02-26T13:11:00.000000000",1020,2989929.0]
["2020-02-26T06:11:00.000000000","2020-02-26T13:11:00.000000000",1133,943.0938]
["2020-02-26T06:11:15.000000000","2020-02-26T13:11:15.000000000",1022,0.0644429]
["2020-02-26T06:11:15.000000000","2020-02-26T13:11:15.000000000",1130,811697852.1117]
["2020-02-26T06:11:30.000000000","2020-02-26T13:11:30.000000000",1021,271.3175]
["2020-02-26T06:11:30.000000000","2020-02-26T13:11:30.000000000",1016,470700.0]
["2020-02-26T06:11:45.000000000","2020-02-26T13:11:45.000000000",1019,14853.44]
["2020-02-26T06:11:45.000000000","2020-02-26T13:11:45.000000000",1018,473572.9]
["2020-02-26T06:12:00.000000000","2020-02-26T13:12:00.000000000",1017,470000.0]
["2020-02-26T06:12:00.000000000","2020-02-26T13:12:00.000000000",1020,2989929.0]
["2020-02-26T06:12:00.000000000","2020-02-26T13:12:00.000000000",1133,943.3583]
["2020-02-26T06:12:15.000000000","2020-02-26T13:12:15.000000000",1022,0.06888723]
["2020-02-26T06:12:15.000000000","2020-02-26T13:12:15.000000000",1130,811445502.1041]
["2020-02-26T06:12:30.000000000","2020-02-26T13:12:30.000000000",1021,271.344]
["2020-02-26T06:12:30.000000000","2020-02-26T13:12:30.000000000",1016,470700.0]
["2020-02-26T06:12:45.000000000","2020-02-26T13:12:45.000000000",1019,14900.15]
["2020-02-26T06:12:45.000000000","2020-02-26T13:12:45.000000000",1018,473391.7]
["2020-02-26T06:13:00.000000000","2020-02-26T13:13:00.000000000",1017,470000.0]
["2020-02-26T06:13:00.000000000","2020-02-26T13:13:00.000000000",1020,2989929.0]
["2020-02-26T06:13:00.000000000","2020-02-26T13:13:00.000000000",1133,943.6375]
["2020-02-26T06:13:15.000000000","2020-02-26T13:13:15.000000000",1022,0.03333253]
["2020-02-26T06:13:15.000000000","2020-02-26T13:13:15.000000000",1130,810848114.2899]
["2020-02-26T06:13:30.000000000","2020-02-26T13:13:30.000000000",1021,271.233]
["2020-02-26T06:13:30.000000000","2020-02-26T13:13:30.000000000",1016,470800.0]
["2020-02-26T06:13:45.000000000","2020-02-26T13:13:45.000000000",1019,14900.15]
["2020-02-26T06:13:45.000000000","2020-02-26T13:13:45.000000000",1018,473456.2]
["2020-02-26T06:14:00.000000000","2020-02-26T13:14:00.000000000",1017,470000.0]
["2020-02-26T06:14:00.000000000","2020-02-26T13:14:00.000000000",1020,2989929.0]
["2020-02-26T06:14:00.000000000","2020-02-26T13:14:00.000000000",1133,943.3146]
["2020-02-26T06:14:15.000000000","2020-02-26T13:14:15.000000000",1022,0.08222024]
["2020-02-26T06:14:15.000000000","2020-02-26T13:14:15.000000000",1130,810708484.6056]
["2020-02-26T06:14:30.000000000","2020-02-26T13:14:30.000000000",1021,271.1975]
["2020-02-26T06:14:30.000000000","2020-02-26T13:14:30.000000000",1016,470600.0]
["2020-02-26T06:14:45.000000000","2020-02-26T13:14:45.000000000",1019,14900.15]
["2020-02-26T06:14:45.000000000","2020-02-26T13:14:45.000000000",1018,473454.2]
["2020-02-26T06:15:00.000000000","2020-02-26T13:15:00.000000000",1017,470000.0]
["2020-02-26T06:15:00.000000000","2020-02-26T13:15:00.000000000",1020,2989929.0]
["2020-02-26T06:15:00.000000000","2020-02-26T13:15:00.000000000",1133,943.2313]
["2020-02-26T06:15:15.000000000","2020-02-26T13:15:15.000000000",1022,0.05333205]
["2020-02-26T06:15:15.000000000","2020-02-26T13:15:15.000000000",1130,810901036.0332]
["2020-02-26T06:15:30.000000000","2020-02-26T13:15:30.000000000",1021,271.2841]
["2020-02-26T06:15:30.000000000","2020-02-26T13:15:30.000000000",1016,470600.0]
["2020-02-26T06:15:45.000000000","2020-02-26T13:15:45.000000000",1019,14900.15]
["2020-02-26T06:15:45.000000000","2020-02-26T13:15:45.000000000",1018,473014.6]
["2020-02-26T06:16:00.000000000","2020-02-26T13:16:00.000000000",1017,470000.0]
["2020-02-26T06:16:00.000000000","2020-02-26T13:16:00.000000000",1020,2989929.0]
["2020-02-26T06:16:00.000000000","2020-02-26T13:16:00.000000000",1133,943.7021]
["2020-02-26T06:16:15.000000000","2020-02-26T13:16:15.000000000",1022,0.06666507]
["2020-02-26T06:16:15.000000000","2020-02-26T13:16:15.000000000",1130,810755127.498]
["2020-02-26T06:16:30.000000000","2020-02-26T13:16:30.000000000",1021,271.2863]
["2020-02-26T06:16:30.000000000","2020-02-26T13:16:30.000000000",1016,470500.0]
["2020-02-26T06:16:45.000000000","2020-02-26T13:16:45.000000000",1019,14900.15]
["2020-02-26T06:16:45.000000000","2020-02-26T13:16:45.000000000",1018,473343.8]
["2020-02-26T06:17:00.000000000","2020-02-26T13:17:00.000000000",1017,470000.0]
["2020-02-26T06:17:00.000000000","2020-02-26T13:17:00.000000000",1020,2989929.0]
["2020-02-26T06:17:00.000000000","2020-02-26T13:17:00.000000000",1133,943.4354]
["2020-02-26T06:17:15.000000000","2020-02-26T13:17:15.000000000",1022,0.05110988]
["2020-02-26T06:17:15.000000000","2020-02-26T13:17:15.000000000",1130,811053821.4051]
["2020-02-26T06:17:30.000000000","2020-02-26T13:17:30.000000000",1021,271.2086]
["2020-02-26T06:17:30.000000000","2020-02-26T13:17:30.000000000",1016,470400.0]
["2020-02-26T06:17:45.000000000","2020-02-26T13:17:45.000000000",1019,14900.15]
["2020-02-26T06:17:45.000000000","2020-02-26T13:17:45.000000000",1018,471906.3]
["2020-02-26T06:18:00.000000000","2020-02-26T13:18:00.000000000",1017,470000.0]
["2020-02-26T06:18:00.000000000","2020-02-26T13:18:00.000000000",1020,2989929.0]
["2020-02-26T06:18:00.000000000","2020-02-26T13:18:00.000000000",1133,942.9646]
["2020-02-26T06:18:15.000000000","2020-02-26T13:18:15.000000000",1022,0.06666507]
["2020-02-26T06:18:15.000000000","2020-02-26T13:18:15.000000000",1130,810701906.7618]
["2020-02-26T06:18:30.000000000","2020-02-26T13:18:30.000000000",1021,271.1819]
["2020-02-26T06:18:30.000000000","2020-02-26T13:18:30.000000000",1016,470400.0]
["2020-02-26T06:18:45.000000000","2020-02-26T13:18:45.000000000",1019,14900.15]
["2020-02-26T06:18:45.000000000","2020-02-26T13:18:45.000000000",1018,472772.89999999997]
["2020-02-26T06:19:00.000000000","2020-02-26T13:19:00.000000000",1017,470000.0]
["2020-02-26T06:19:00.000000000","2020-02-26T13:19:00.000000000",1020,2989929.0]
["2020-02-26T06:19:00.000000000","2020-02-26T13:19:00.000000000",1133,943.2458]
["2020-02-26T06:19:15.000000000","2020-02-26T13:19:15.000000000",1022,0.01777735]
["2020-02-26T06:19:15.000000000","2020-02-26T13:19:15.000000000",1130,810987444.9813]
["2020-02-26T06:19:30.000000000","2020-02-26T13:19:30.000000000",1021,271.1264]
["2020-02-26T06:19:30.000000000","2020-02-26T13:19:30.000000000",1016,470300.0]
["2020-02-26T06:19:45.000000000","2020-02-26T13:19:45.000000000",1019,14800.050000000001]
["2020-02-26T06:19:45.000000000","2020-02-26T13:19:45.000000000",1018,472552.1]
["2020-02-26T06:20:00.000000000","2020-02-26T13:20:00.000000000",1017,470000.0]
["2020-02-26T06:20:00.000000000","2020-02-26T13:20:00.000000000",1020,2989929.0]
["2020-02-26T06:20:00.000000000","2020-02-26T13:20:00.000000000",1133,943.2771]
["2020-02-26T06:20:15.000000000","2020-02-26T13:20:15.000000000",1022,0.06888723]
["2020-02-26T06:20:15.000000000","2020-02-26T13:20:15.000000000",1130,811033788.8808]
["2020-02-26T06:20:30.000000000","2020-02-26T13:20:30.000000000",1021,271.162]
["2020-02-26T06:20:30.000000000","2020-02-26T13:20:30.000000000",1016,470200.0]
["2020-02-26T06:20:45.000000000","2020-02-26T13:20:45.000000000",1019,14800.050000000001]
["2020-02-26T06:20:45.000000000","2020-02-26T13:20:45.000000000",1018,473464.60000000003]
["2020-02-26T06:21:00.000000000","2020-02-26T13:21:00.000000000",1017,470000.0]
["2020-02-26T06:21:00.000000000","2020-02-26T13:21:00.000000000",1020,2989929.0]
["2020-02-26T06:21:00.000000000","2020-02-26T13:21:00.000000000",1133,942.0313]
["2020-02-26T06:21:15.000000000","2020-02-26T13:21:15.000000000",1022,0.01555518]
["2020-02-26T06:21:15.000000000","2020-02-26T13:21:15.000000000",1130,810894458.1894]
["2020-02-26T06:21:30.000000000","2020-02-26T13:21:30.000000000",1021,271.1264]
["2020-02-26T06:21:30.000000000","2020-02-26T13:21:30.000000000",1016,470200.0]
["2020-02-26T06:21:45.000000000","2020-02-26T13:21:45.000000000",1019,14800.050000000001]
["2020-02-26T06:21:45.000000000","2020-02-26T13:21:45.000000000",1018,471502.1]
["2020-02-26T06:22:00.000000000","2020-02-26T13:22:00.000000000",1017,470000.0]
["2020-02-26T06:22:00.000000000","2020-02-26T13:22:00.000000000",1020,2989929.0]
["2020-02-26T06:22:00.000000000","2020-02-26T13:22:00.000000000",1133,941.2958]
["2020-02-26T06:22:15.000000000","2020-02-26T13:22:15.000000000",1022,0.05333205]
["2020-02-26T06:22:15.000000000","2020-02-26T13:22:15.000000000",1130,810396635.0109]
["2020-02-26T06:22:30.000000000","2020-02-26T13:22:30.000000000",1021,270.9954]
["2020-02-26T06:22:30.000000000","2020-02-26T13:22:30.000000000",1016,470300.0]
["2020-02-26T06:22:45.000000000","2020-02-26T13:22:45.000000000",1019,14800.050000000001]
["2020-02-26T06:22:45.000000000","2020-02-26T13:22:45.000000000",1018,473191.7]
["2020-02-26T06:23:00.000000000","2020-02-26T13:23:00.000000000",1017,470000.0]
["2020-02-26T06:23:00.000000000","2020-02-26T13:23:00.000000000",1020,2989929.0]
["2020-02-26T06:23:00.000000000","2020-02-26T13:23:00.000000000",1133,942.0313]
["2020-02-26T06:23:15.000000000","2020-02-26T13:23:15.000000000",1022,0.03333253]
["2020-02-26T06:23:15.000000000","2020-02-26T13:23:15.000000000",1130,810741971.8104]
["2020-02-26T06:23:30.000000000","2020-02-26T13:23:30.000000000",1021,271.1486]
["2020-02-26T06:23:30.000000000","2020-02-26T13:23:30.000000000",1016,470200.0]
["2020-02-26T06:23:45.000000000","2020-02-26T13:23:45.000000000",1019,14800.050000000001]
["2020-02-26T06:23:45.000000000","2020-02-26T13:23:45.000000000",1018,471950.0]
["2020-02-26T06:24:00.000000000","2020-02-26T13:24:00.000000000",1017,470000.0]
["2020-02-26T06:24:00.000000000","2020-02-26T13:24:00.000000000",1020,2989929.0]
["2020-02-26T06:24:00.000000000","2020-02-26T13:24:00.000000000",1133,941.3292]
["2020-02-26T06:24:15.000000000","2020-02-26T13:24:15.000000000",1022,0.05110988]
["2020-02-26T06:24:15.000000000","2020-02-26T13:24:15.000000000",1130,811359093.156]
["2020-02-26T06:24:30.000000000","2020-02-26T13:24:30.000000000",1021,271.3596]
["2020-02-26T06:24:30.000000000","2020-02-26T13:24:30.000000000",1016,470300.0]
["2020-02-26T06:24:45.000000000","2020-02-26T13:24:45.000000000",1019,14800.050000000001]
["2020-02-26T06:24:45.000000000","2020-02-26T13:24:45.000000000",1018,473058.3]
["2020-02-26T06:25:00.000000000","2020-02-26T13:25:00.000000000",1017,470000.0]
["2020-02-26T06:25:00.000000000","2020-02-26T13:25:00.000000000",1020,2989929.0]
["2020-02-26T06:25:00.000000000","2020-02-26T13:25:00.000000000",1133,943.8542]
["2020-02-26T06:25:15.000000000","2020-02-26T13:25:15.000000000",1022,0.08222024]
["2020-02-26T06:25:15.000000000","2020-02-26T13:25:15.000000000",1130,811372248.8436]
["2020-02-26T06:25:30.000000000","2020-02-26T13:25:30.000000000",1021,271.3551]
["2020-02-26T06:25:30.000000000","2020-02-26T13:25:30.000000000",1016,470600.0]
["2020-02-26T06:25:45.000000000","2020-02-26T13:25:45.000000000",1019,14800.050000000001]
["2020-02-26T06:25:45.000000000","2020-02-26T13:25:45.000000000",1018,473702.1]
["2020-02-26T06:26:00.000000000","2020-02-26T13:26:00.000000000",1017,470000.0]
["2020-02-26T06:26:00.000000000","2020-02-26T13:26:00.000000000",1020,2989929.0]
["2020-02-26T06:26:00.000000000","2020-02-26T13:26:00.000000000",1133,943.6729]
["2020-02-26T06:26:15.000000000","2020-02-26T13:26:15.000000000",1022,0.0355547]
["2020-02-26T06:26:15.000000000","2020-02-26T13:26:15.000000000",1130,811319327.1003]
["2020-02-26T06:26:30.000000000","2020-02-26T13:26:30.000000000",1021,271.3751]
["2020-02-26T06:26:30.000000000","2020-02-26T13:26:30.000000000",1016,470300.0]
["2020-02-26T06:26:45.000000000","2020-02-26T13:26:45.000000000",1019,14800.050000000001]
["2020-02-26T06:26:45.000000000","2020-02-26T13:26:45.000000000",1018,473814.6]
["2020-02-26T06:27:00.000000000","2020-02-26T13:27:00.000000000",1017,470000.0]
["2020-02-26T06:27:00.000000000","2020-02-26T13:27:00.000000000",1020,2989929.0]
["2020-02-26T06:27:00.000000000","2020-02-26T13:27:00.000000000",1133,942.3021]
["2020-02-26T06:27:15.000000000","2020-02-26T13:27:15.000000000",1022,0.08222024]
["2020-02-26T06:27:15.000000000","2020-02-26T13:27:15.000000000",1130,811332482.7879]
["2020-02-26T06:27:30.000000000","2020-02-26T13:27:30.000000000",1021,271.1909]
["2020-02-26T06:27:30.000000000","2020-02-26T13:27:30.000000000",1016,470500.0]
["2020-02-26T06:27:45.000000000","2020-02-26T13:27:45.000000000",1019,14800.050000000001]
["2020-02-26T06:27:45.000000000","2020-02-26T13:27:45.000000000",1018,472104.2]
["2020-02-26T06:28:00.000000000","2020-02-26T13:28:00.000000000",1017,470000.0]
["2020-02-26T06:28:00.000000000","2020-02-26T13:28:00.000000000",1020,2989929.0]
["2020-02-26T06:28:00.000000000","2020-02-26T13:28:00.000000000",1133,941.1958]
["2020-02-26T06:28:15.000000000","2020-02-26T13:28:15.000000000",1022,0.05110988]
["2020-02-26T06:28:15.000000000","2020-02-26T13:28:15.000000000",1130,810794893.5537]
["2020-02-26T06:28:30.000000000","2020-02-26T13:28:30.000000000",1021,271.1287]
["2020-02-26T06:28:30.000000000","2020-02-26T13:28:30.000000000",1016,470200.0]
["2020-02-26T06:28:45.000000000","2020-02-26T13:28:45.000000000",1019,14800.050000000001]
["2020-02-26T06:28:45.000000000","2020-02-26T13:28:45.000000000",1018,471270.8]
["2020-02-26T06:29:00.000000000","2020-02-26T13:29:00.000000000",1017,470000.0]
["2020-02-26T06:29:00.000000000","2020-02-26T13:29:00.000000000",1020,2989929.0]
["2020-02-26T06:29:00.000000000","2020-02-26T13:29:00.000000000",1133,941.2896]
["2020-02-26T06:29:15.000000000","2020-02-26T13:29:15.000000000",1022,0.03333253]
["2020-02-26T06:29:15.000000000","2020-02-26T13:29:15.000000000",1130,810170895.3714]
["2020-02-26T06:29:30.000000000","2020-02-26T13:29:30.000000000",1021,270.8666]
["2020-02-26T06:29:30.000000000","2020-02-26T13:29:30.000000000",1016,470000.0]
["2020-02-26T06:29:45.000000000","2020-02-26T13:29:45.000000000",1019,14800.050000000001]
["2020-02-26T06:29:45.000000000","2020-02-26T13:29:45.000000000",1018,471189.6]
["2020-02-26T06:30:00.000000000","2020-02-26T13:30:00.000000000",1017,470000.0]
["2020-02-26T06:30:00.000000000","2020-02-26T13:30:00.000000000",1020,2989929.0]
["2020-02-26T06:30:00.000000000","2020-02-26T13:30:00.000000000",1133,941.1563]
["2020-02-26T06:30:15.000000000","2020-02-26T13:30:15.000000000",1022,0.05110988]
["2020-02-26T06:30:15.000000000","2020-02-26T13:30:15.000000000",1130,810349992.1185]
["2020-02-26T06:30:30.000000000","2020-02-26T13:30:30.000000000",1021,271.122]
["2020-02-26T06:30:30.000000000","2020-02-26T13:30:30.000000000",1016,470100.0]
["2020-02-26T06:30:45.000000000","2020-02-26T13:30:45.000000000",1019,14800.050000000001]
["2020-02-26T06:30:45.000000000","2020-02-26T13:30:45.000000000",1018,470839.60000000003]
["2020-02-26T06:31:00.000000000","2020-02-26T13:31:00.000000000",1017,470000.0]
["2020-02-26T06:31:00.000000000","2020-02-26T13:31:00.000000000",1020,2989929.0]
["2020-02-26T06:31:00.000000000","2020-02-26T13:31:00.000000000",1133,940.9188]
["2020-02-26T06:31:15.000000000","2020-02-26T13:31:15.000000000",1022,0.01777735]
["2020-02-26T06:31:15.000000000","2020-02-26T13:31:15.000000000",1130,810177473.2152]
["2020-02-26T06:31:30.000000000","2020-02-26T13:31:30.000000000",1021,270.8312]
["2020-02-26T06:31:30.000000000","2020-02-26T13:31:30.000000000",1016,469100.0]
["2020-02-26T06:31:45.000000000","2020-02-26T13:31:45.000000000",1019,14800.050000000001]
["2020-02-26T06:31:45.000000000","2020-02-26T13:31:45.000000000",1018,470997.9]
["2020-02-26T06:32:00.000000000","2020-02-26T13:32:00.000000000",1017,470000.0]
["2020-02-26T06:32:00.000000000","2020-02-26T13:32:00.000000000",1020,2989929.0]
["2020-02-26T06:32:00.000000000","2020-02-26T13:32:00.000000000",1133,940.825]
["2020-02-26T06:32:15.000000000","2020-02-26T13:32:15.000000000",1022,0.06666507]
["2020-02-26T06:32:15.000000000","2020-02-26T13:32:15.000000000",1130,809845591.0962]
["2020-02-26T06:32:30.000000000","2020-02-26T13:32:30.000000000",1021,270.8134]
["2020-02-26T06:32:30.000000000","2020-02-26T13:32:30.000000000",1016,469900.0]
["2020-02-26T06:32:45.000000000","2020-02-26T13:32:45.000000000",1019,14800.050000000001]
["2020-02-26T06:32:45.000000000","2020-02-26T13:32:45.000000000",1018,470835.39999999997]
["2020-02-26T06:33:00.000000000","2020-02-26T13:33:00.000000000",1017,470000.0]
["2020-02-26T06:33:00.000000000","2020-02-26T13:33:00.000000000",1020,2989929.0]
["2020-02-26T06:33:00.000000000","2020-02-26T13:33:00.000000000",1133,940.9583]
["2020-02-26T06:33:15.000000000","2020-02-26T13:33:15.000000000",1022,0.0]
["2020-02-26T06:33:15.000000000","2020-02-26T13:33:15.000000000",1130,810058175.0481]
["2020-02-26T06:33:30.000000000","2020-02-26T13:33:30.000000000",1021,270.8401]
["2020-02-26T06:33:30.000000000","2020-02-26T13:33:30.000000000",1016,469600.0]
["2020-02-26T06:33:45.000000000","2020-02-26T13:33:45.000000000",1019,14800.050000000001]
["2020-02-26T06:33:45.000000000","2020-02-26T13:33:45.000000000",1018,474304.19999999995]
["2020-02-26T06:34:00.000000000","2020-02-26T13:34:00.000000000",1017,472000.0]
["2020-02-26T06:34:00.000000000","2020-02-26T13:34:00.000000000",1020,2989929.0]
["2020-02-26T06:34:00.000000000","2020-02-26T13:34:00.000000000",1133,947.7563]
["2020-02-26T06:34:15.000000000","2020-02-26T13:34:15.000000000",1022,0.0355547]
["2020-02-26T06:34:15.000000000","2020-02-26T13:34:15.000000000",1130,814996341.7845]
["2020-02-26T06:34:30.000000000","2020-02-26T13:34:30.000000000",1021,272.4496]
["2020-02-26T06:34:30.000000000","2020-02-26T13:34:30.000000000",1016,472500.0]
["2020-02-26T06:34:45.000000000","2020-02-26T13:34:45.000000000",1019,14846.76]
["2020-02-26T06:34:45.000000000","2020-02-26T13:34:45.000000000",1018,473458.3]
["2020-02-26T06:35:00.000000000","2020-02-26T13:35:00.000000000",1017,472000.0]
["2020-02-26T06:35:00.000000000","2020-02-26T13:35:00.000000000",1020,2989929.0]
["2020-02-26T06:35:00.000000000","2020-02-26T13:35:00.000000000",1133,945.4542]
["2020-02-26T06:35:15.000000000","2020-02-26T13:35:15.000000000",1022,0.0999976]
["2020-02-26T06:35:15.000000000","2020-02-26T13:35:15.000000000",1130,814637849.2974]
["2020-02-26T06:35:30.000000000","2020-02-26T13:35:30.000000000",1021,272.4961]
["2020-02-26T06:35:30.000000000","2020-02-26T13:35:30.000000000",1016,472800.0]
["2020-02-26T06:35:45.000000000","2020-02-26T13:35:45.000000000",1019,14800.050000000001]
["2020-02-26T06:35:45.000000000","2020-02-26T13:35:45.000000000",1018,475935.4]
["2020-02-26T06:36:00.000000000","2020-02-26T13:36:00.000000000",1017,472000.0]
["2020-02-26T06:36:00.000000000","2020-02-26T13:36:00.000000000",1020,2989929.0]
["2020-02-26T06:36:00.000000000","2020-02-26T13:36:00.000000000",1133,946.1812]
["2020-02-26T06:36:15.000000000","2020-02-26T13:36:15.000000000",1022,0.05110988]
["2020-02-26T06:36:15.000000000","2020-02-26T13:36:15.000000000",1130,814810667.1936]
["2020-02-26T06:36:30.000000000","2020-02-26T13:36:30.000000000",1021,272.3586]
["2020-02-26T06:36:30.000000000","2020-02-26T13:36:30.000000000",1016,472400.0]
["2020-02-26T06:36:45.000000000","2020-02-26T13:36:45.000000000",1019,14800.050000000001]
["2020-02-26T06:36:45.000000000","2020-02-26T13:36:45.000000000",1018,475264.6]
["2020-02-26T06:37:00.000000000","2020-02-26T13:37:00.000000000",1017,472000.0]
["2020-02-26T06:37:00.000000000","2020-02-26T13:37:00.000000000",1020,2989929.0]
["2020-02-26T06:37:00.000000000","2020-02-26T13:37:00.000000000",1133,946.3375]
["2020-02-26T06:37:15.000000000","2020-02-26T13:37:15.000000000",1022,0.08222024]
["2020-02-26T06:37:15.000000000","2020-02-26T13:37:15.000000000",1130,814764323.2941]
["2020-02-26T06:37:30.000000000","2020-02-26T13:37:30.000000000",1021,272.6271]
["2020-02-26T06:37:30.000000000","2020-02-26T13:37:30.000000000",1016,473300.0]
["2020-02-26T06:37:45.000000000","2020-02-26T13:37:45.000000000",1019,14800.050000000001]
["2020-02-26T06:37:45.000000000","2020-02-26T13:37:45.000000000",1018,475479.2]
["2020-02-26T06:38:00.000000000","2020-02-26T13:38:00.000000000",1017,474000.0]
["2020-02-26T06:38:00.000000000","2020-02-26T13:38:00.000000000",1020,2989929.0]
["2020-02-26T06:38:00.000000000","2020-02-26T13:38:00.000000000",1133,949.6875]
["2020-02-26T06:38:15.000000000","2020-02-26T13:38:15.000000000",1022,0.08222024]
["2020-02-26T06:38:15.000000000","2020-02-26T13:38:15.000000000",1130,817591600.1565]
["2020-02-26T06:38:30.000000000","2020-02-26T13:38:30.000000000",1021,273.5441]
["2020-02-26T06:38:30.000000000","2020-02-26T13:38:30.000000000",1016,474300.0]
["2020-02-26T06:38:45.000000000","2020-02-26T13:38:45.000000000",1019,14800.050000000001]
["2020-02-26T06:38:45.000000000","2020-02-26T13:38:45.000000000",1018,475489.6]
["2020-02-26T06:39:00.000000000","2020-02-26T13:39:00.000000000",1017,474000.0]
["2020-02-26T06:39:00.000000000","2020-02-26T13:39:00.000000000",1020,2989929.0]
["2020-02-26T06:39:00.000000000","2020-02-26T13:39:00.000000000",1133,949.3146]
["2020-02-26T06:39:15.000000000","2020-02-26T13:39:15.000000000",1022,0.03333253]
["2020-02-26T06:39:15.000000000","2020-02-26T13:39:15.000000000",1130,817485457.677]
["2020-02-26T06:39:30.000000000","2020-02-26T13:39:30.000000000",1021,273.4596]
["2020-02-26T06:39:30.000000000","2020-02-26T13:39:30.000000000",1016,474100.0]
["2020-02-26T06:39:45.000000000","2020-02-26T13:39:45.000000000",1019,14800.050000000001]
["2020-02-26T06:39:45.000000000","2020-02-26T13:39:45.000000000",1018,475516.7]
["2020-02-26T06:40:00.000000000","2020-02-26T13:40:00.000000000",1017,474000.0]
["2020-02-26T06:40:00.000000000","2020-02-26T13:40:00.000000000",1020,2989929.0]
["2020-02-26T06:40:00.000000000","2020-02-26T13:40:00.000000000",1133,949.4417]
["2020-02-26T06:40:15.000000000","2020-02-26T13:40:15.000000000",1022,0.04888771]
["2020-02-26T06:40:15.000000000","2020-02-26T13:40:15.000000000",1130,817770995.8965]
["2020-02-26T06:40:30.000000000","2020-02-26T13:40:30.000000000",1021,273.493]
["2020-02-26T06:40:30.000000000","2020-02-26T13:40:30.000000000",1016,474200.0]
["2020-02-26T06:40:45.000000000","2020-02-26T13:40:45.000000000",1019,14800.050000000001]
["2020-02-26T06:40:45.000000000","2020-02-26T13:40:45.000000000",1018,475870.8]
["2020-02-26T06:41:00.000000000","2020-02-26T13:41:00.000000000",1017,474000.0]
["2020-02-26T06:41:00.000000000","2020-02-26T13:41:00.000000000",1020,2989929.0]
["2020-02-26T06:41:00.000000000","2020-02-26T13:41:00.000000000",1133,949.4792]
["2020-02-26T06:41:15.000000000","2020-02-26T13:41:15.000000000",1022,0.03333253]
["2020-02-26T06:41:15.000000000","2020-02-26T13:41:15.000000000",1130,817658275.5732]
["2020-02-26T06:41:30.000000000","2020-02-26T13:41:30.000000000",1021,273.3753]
["2020-02-26T06:41:30.000000000","2020-02-26T13:41:30.000000000",1016,474300.0]
["2020-02-26T06:41:45.000000000","2020-02-26T13:41:45.000000000",1019,14800.050000000001]
["2020-02-26T06:41:45.000000000","2020-02-26T13:41:45.000000000",1018,475025.0]
["2020-02-26T06:42:00.000000000","2020-02-26T13:42:00.000000000",1017,474133.30000000005]
["2020-02-26T06:42:00.000000000","2020-02-26T13:42:00.000000000",1020,2989929.0]
["2020-02-26T06:42:00.000000000","2020-02-26T13:42:00.000000000",1133,948.9271]
["2020-02-26T06:42:15.000000000","2020-02-26T13:42:15.000000000",1022,0.01555518]
["2020-02-26T06:42:15.000000000","2020-02-26T13:42:15.000000000",1130,817280049.5547]
["2020-02-26T06:42:30.000000000","2020-02-26T13:42:30.000000000",1021,273.3243]
["2020-02-26T06:42:30.000000000","2020-02-26T13:42:30.000000000",1016,474500.0]
["2020-02-26T06:42:45.000000000","2020-02-26T13:42:45.000000000",1019,14800.050000000001]
["2020-02-26T06:42:45.000000000","2020-02-26T13:42:45.000000000",1018,474843.8]
["2020-02-26T06:43:00.000000000","2020-02-26T13:43:00.000000000",1017,474000.0]
["2020-02-26T06:43:00.000000000","2020-02-26T13:43:00.000000000",1020,2989929.0]
["2020-02-26T06:43:00.000000000","2020-02-26T13:43:00.000000000",1133,948.8438]
["2020-02-26T06:43:15.000000000","2020-02-26T13:43:15.000000000",1022,0.0999976]
["2020-02-26T06:43:15.000000000","2020-02-26T13:43:15.000000000",1130,817133543.0337]
["2020-02-26T06:43:30.000000000","2020-02-26T13:43:30.000000000",1021,273.433]
["2020-02-26T06:43:30.000000000","2020-02-26T13:43:30.000000000",1016,474400.0]
["2020-02-26T06:43:45.000000000","2020-02-26T13:43:45.000000000",1019,14800.050000000001]
["2020-02-26T06:43:45.000000000","2020-02-26T13:43:45.000000000",1018,474812.5]
["2020-02-26T06:44:00.000000000","2020-02-26T13:44:00.000000000",1017,474858.3]
["2020-02-26T06:44:00.000000000","2020-02-26T13:44:00.000000000",1020,2989929.0]
["2020-02-26T06:44:00.000000000","2020-02-26T13:44:00.000000000",1133,949.6479]
["2020-02-26T06:44:15.000000000","2020-02-26T13:44:15.000000000",1022,2.433258]
["2020-02-26T06:44:15.000000000","2020-02-26T13:44:15.000000000",1130,817585321.3056]
["2020-02-26T06:44:30.000000000","2020-02-26T13:44:30.000000000",1021,273.493]
["2020-02-26T06:44:30.000000000","2020-02-26T13:44:30.000000000",1016,474600.0]
["2020-02-26T06:44:45.000000000","2020-02-26T13:44:45.000000000",1019,14846.76]
["2020-02-26T06:44:45.000000000","2020-02-26T13:44:45.000000000",1018,474827.1]
["2020-02-26T06:45:00.000000000","2020-02-26T13:45:00.000000000",1017,474489.6]
["2020-02-26T06:45:00.000000000","2020-02-26T13:45:00.000000000",1020,2989929.0]
["2020-02-26T06:45:00.000000000","2020-02-26T13:45:00.000000000",1133,949.1396]
["2020-02-26T06:45:15.000000000","2020-02-26T13:45:15.000000000",1022,2.886087]
["2020-02-26T06:45:15.000000000","2020-02-26T13:45:15.000000000",1130,817445691.6213]
["2020-02-26T06:45:30.000000000","2020-02-26T13:45:30.000000000",1021,273.3686]
["2020-02-26T06:45:30.000000000","2020-02-26T13:45:30.000000000",1016,474200.0]
["2020-02-26T06:45:45.000000000","2020-02-26T13:45:45.000000000",1019,14800.050000000001]
["2020-02-26T06:45:45.000000000","2020-02-26T13:45:45.000000000",1018,474989.6]
["2020-02-26T06:46:00.000000000","2020-02-26T13:46:00.000000000",1017,475161.5]
["2020-02-26T06:46:00.000000000","2020-02-26T13:46:00.000000000",1020,2989929.0]
["2020-02-26T06:46:00.000000000","2020-02-26T13:46:00.000000000",1133,950.0552]
["2020-02-26T06:46:15.000000000","2020-02-26T13:46:15.000000000",1022,3.250202]
["2020-02-26T06:46:15.000000000","2020-02-26T13:46:15.000000000",1130,817213673.1309]
["2020-02-26T06:46:30.000000000","2020-02-26T13:46:30.000000000",1021,273.6151]
["2020-02-26T06:46:30.000000000","2020-02-26T13:46:30.000000000",1016,474200.0]
["2020-02-26T06:46:45.000000000","2020-02-26T13:46:45.000000000",1019,14800.050000000001]
["2020-02-26T06:46:45.000000000","2020-02-26T13:46:45.000000000",1018,475160.39999999997]
["2020-02-26T06:47:00.000000000","2020-02-26T13:47:00.000000000",1017,474840.6]
["2020-02-26T06:47:00.000000000","2020-02-26T13:47:00.000000000",1020,2989930.0]
["2020-02-26T06:47:00.000000000","2020-02-26T13:47:00.000000000",1133,949.9218]
["2020-02-26T06:47:15.000000000","2020-02-26T13:47:15.000000000",1022,3.698636]
["2020-02-26T06:47:15.000000000","2020-02-26T13:47:15.000000000",1130,817319789.975]
["2020-02-26T06:47:30.000000000","2020-02-26T13:47:30.000000000",1021,273.2554]
["2020-02-26T06:47:30.000000000","2020-02-26T13:47:30.000000000",1016,473900.0]
["2020-02-26T06:47:45.000000000","2020-02-26T13:47:45.000000000",1019,14800.050000000001]
["2020-02-26T06:47:45.000000000","2020-02-26T13:47:45.000000000",1018,474722.89999999997]
["2020-02-26T06:48:00.000000000","2020-02-26T13:48:00.000000000",1017,474440.60000000003]
["2020-02-26T06:48:00.000000000","2020-02-26T13:48:00.000000000",1020,2989930.0]
["2020-02-26T06:48:00.000000000","2020-02-26T13:48:00.000000000",1133,949.1989]
["2020-02-26T06:48:15.000000000","2020-02-26T13:48:15.000000000",1022,3.947275]
["2020-02-26T06:48:15.000000000","2020-02-26T13:48:15.000000000",1130,817764691.559]
["2020-02-26T06:48:30.000000000","2020-02-26T13:48:30.000000000",1021,273.3709]
["2020-02-26T06:48:30.000000000","2020-02-26T13:48:30.000000000",1016,474900.0]
["2020-02-26T06:48:45.000000000","2020-02-26T13:48:45.000000000",1019,14800.050000000001]
["2020-02-26T06:48:45.000000000","2020-02-26T13:48:45.000000000",1018,475658.3]
["2020-02-26T06:49:00.000000000","2020-02-26T13:49:00.000000000",1017,474512.5]
["2020-02-26T06:49:00.000000000","2020-02-26T13:49:00.000000000",1020,2989930.0]
["2020-02-26T06:49:00.000000000","2020-02-26T13:49:00.000000000",1133,949.6604]
["2020-02-26T06:49:15.000000000","2020-02-26T13:49:15.000000000",1022,4.75532]
["2020-02-26T06:49:15.000000000","2020-02-26T13:49:15.000000000",1130,818574364.603]
["2020-02-26T06:49:30.000000000","2020-02-26T13:49:30.000000000",1021,273.6506]
["2020-02-26T06:49:30.000000000","2020-02-26T13:49:30.000000000",1016,474800.0]
["2020-02-26T06:49:45.000000000","2020-02-26T13:49:45.000000000",1019,14800.050000000001]
["2020-02-26T06:49:45.000000000","2020-02-26T13:49:45.000000000",1018,475760.4]
["2020-02-26T06:50:00.000000000","2020-02-26T13:50:00.000000000",1017,475826.0]
["2020-02-26T06:50:00.000000000","2020-02-26T13:50:00.000000000",1020,2989930.0]
["2020-02-26T06:50:00.000000000","2020-02-26T13:50:00.000000000",1133,950.8614]
["2020-02-26T06:50:15.000000000","2020-02-26T13:50:15.000000000",1022,5.661081]
["2020-02-26T06:50:15.000000000","2020-02-26T13:50:15.000000000",1130,818521442.842]
["2020-02-26T06:50:30.000000000","2020-02-26T13:50:30.000000000",1021,273.6706]
["2020-02-26T06:50:30.000000000","2020-02-26T13:50:30.000000000",1016,474500.0]
["2020-02-26T06:50:45.000000000","2020-02-26T13:50:45.000000000",1019,14800.050000000001]
["2020-02-26T06:50:45.000000000","2020-02-26T13:50:45.000000000",1018,475739.6]
["2020-02-26T06:51:00.000000000","2020-02-26T13:51:00.000000000",1017,474400.0]
["2020-02-26T06:51:00.000000000","2020-02-26T13:51:00.000000000",1020,2989930.0]
["2020-02-26T06:51:00.000000000","2020-02-26T13:51:00.000000000",1133,951.0458]
["2020-02-26T06:51:15.000000000","2020-02-26T13:51:15.000000000",1022,6.347075]
["2020-02-26T06:51:15.000000000","2020-02-26T13:51:15.000000000",1130,818109729.481]
["2020-02-26T06:51:30.000000000","2020-02-26T13:51:30.000000000",1021,274.0236]
["2020-02-26T06:51:30.000000000","2020-02-26T13:51:30.000000000",1016,475100.0]
["2020-02-26T06:51:45.000000000","2020-02-26T13:51:45.000000000",1019,14800.050000000001]
["2020-02-26T06:51:45.000000000","2020-02-26T13:51:45.000000000",1018,475879.2]
["2020-02-26T06:52:00.000000000","2020-02-26T13:52:00.000000000",1017,475936.5]
["2020-02-26T06:52:00.000000000","2020-02-26T13:52:00.000000000",1020,2989930.0]
["2020-02-26T06:52:00.000000000","2020-02-26T13:52:00.000000000",1133,951.1802]
["2020-02-26T06:52:15.000000000","2020-02-26T13:52:15.000000000",1022,6.859914]
["2020-02-26T06:52:15.000000000","2020-02-26T13:52:15.000000000",1130,818023619.497]
["2020-02-26T06:52:30.000000000","2020-02-26T13:52:30.000000000",1021,273.6461]
["2020-02-26T06:52:30.000000000","2020-02-26T13:52:30.000000000",1016,474800.0]
["2020-02-26T06:52:45.000000000","2020-02-26T13:52:45.000000000",1019,14800.050000000001]
["2020-02-26T06:52:45.000000000","2020-02-26T13:52:45.000000000",1018,476739.6]
["2020-02-26T06:53:00.000000000","2020-02-26T13:53:00.000000000",1017,475984.39999999997]
["2020-02-26T06:53:00.000000000","2020-02-26T13:53:00.000000000",1020,2989930.0]
["2020-02-26T06:53:00.000000000","2020-02-26T13:53:00.000000000",1133,951.6386]
["2020-02-26T06:53:15.000000000","2020-02-26T13:53:15.000000000",1022,7.450392]
["2020-02-26T06:53:15.000000000","2020-02-26T13:53:15.000000000",1130,818103151.635]
["2020-02-26T06:53:30.000000000","2020-02-26T13:53:30.000000000",1021,273.6151]
["2020-02-26T06:53:30.000000000","2020-02-26T13:53:30.000000000",1016,474900.0]
["2020-02-26T06:53:45.000000000","2020-02-26T13:53:45.000000000",1019,14800.050000000001]
["2020-02-26T06:53:45.000000000","2020-02-26T13:53:45.000000000",1018,475075.0]
["2020-02-26T06:54:00.000000000","2020-02-26T13:54:00.000000000",1017,474928.1]
["2020-02-26T06:54:00.000000000","2020-02-26T13:54:00.000000000",1020,2989930.0]
["2020-02-26T06:54:00.000000000","2020-02-26T13:54:00.000000000",1133,951.7156]
["2020-02-26T06:54:15.000000000","2020-02-26T13:54:15.000000000",1022,8.278491]
["2020-02-26T06:54:15.000000000","2020-02-26T13:54:15.000000000",1130,818747182.557]
["2020-02-26T06:54:30.000000000","2020-02-26T13:54:30.000000000",1021,273.7261]
["2020-02-26T06:54:30.000000000","2020-02-26T13:54:30.000000000",1016,474400.0]
["2020-02-26T06:54:45.000000000","2020-02-26T13:54:45.000000000",1019,14800.050000000001]
["2020-02-26T06:54:45.000000000","2020-02-26T13:54:45.000000000",1018,477258.30000000005]
["2020-02-26T06:55:00.000000000","2020-02-26T13:55:00.000000000",1017,475542.7]
["2020-02-26T06:55:00.000000000","2020-02-26T13:55:00.000000000",1020,2989930.0]
["2020-02-26T06:55:00.000000000","2020-02-26T13:55:00.000000000",1133,952.9406]
["2020-02-26T06:55:15.000000000","2020-02-26T13:55:15.000000000",1022,9.05329]
["2020-02-26T06:55:15.000000000","2020-02-26T13:55:15.000000000",1130,818932857.21]
["2020-02-26T06:55:30.000000000","2020-02-26T13:55:30.000000000",1021,273.8882]
["2020-02-26T06:55:30.000000000","2020-02-26T13:55:30.000000000",1016,474400.0]
["2020-02-26T06:55:45.000000000","2020-02-26T13:55:45.000000000",1019,14800.050000000001]
["2020-02-26T06:55:45.000000000","2020-02-26T13:55:45.000000000",1018,475537.5]
["2020-02-26T06:56:00.000000000","2020-02-26T13:56:00.000000000",1017,474333.3]
["2020-02-26T06:56:00.000000000","2020-02-26T13:56:00.000000000",1020,2989930.0]
["2020-02-26T06:56:00.000000000","2020-02-26T13:56:00.000000000",1133,949.7937]
["2020-02-26T06:56:15.000000000","2020-02-26T13:56:15.000000000",1022,9.792547]
["2020-02-26T06:56:15.000000000","2020-02-26T13:56:15.000000000",1130,818507988.157]
["2020-02-26T06:56:30.000000000","2020-02-26T13:56:30.000000000",1021,273.9259]
["2020-02-26T06:56:30.000000000","2020-02-26T13:56:30.000000000",1016,474400.0]
["2020-02-26T06:56:45.000000000","2020-02-26T13:56:45.000000000",1019,14800.050000000001]
["2020-02-26T06:56:45.000000000","2020-02-26T13:56:45.000000000",1018,475068.8]
["2020-02-26T06:57:00.000000000","2020-02-26T13:57:00.000000000",1017,475679.19999999995]
["2020-02-26T06:57:00.000000000","2020-02-26T13:57:00.000000000",1020,2989930.0]
["2020-02-26T06:57:00.000000000","2020-02-26T13:57:00.000000000",1133,951.0834]
["2020-02-26T06:57:15.000000000","2020-02-26T13:57:15.000000000",1022,10.44522]
["2020-02-26T06:57:15.000000000","2020-02-26T13:57:15.000000000",1130,817704892.959]
["2020-02-26T06:57:30.000000000","2020-02-26T13:57:30.000000000",1021,273.7149]
["2020-02-26T06:57:30.000000000","2020-02-26T13:57:30.000000000",1016,474600.0]
["2020-02-26T06:57:45.000000000","2020-02-26T13:57:45.000000000",1019,14800.050000000001]
["2020-02-26T06:57:45.000000000","2020-02-26T13:57:45.000000000",1018,477070.80000000005]
["2020-02-26T06:58:00.000000000","2020-02-26T13:58:00.000000000",1017,475734.39999999997]
["2020-02-26T06:58:00.000000000","2020-02-26T13:58:00.000000000",1020,2989931.0]
["2020-02-26T06:58:00.000000000","2020-02-26T13:58:00.000000000",1133,951.8636]
["2020-02-26T06:58:15.000000000","2020-02-26T13:58:15.000000000",1022,11.41532]
["2020-02-26T06:58:15.000000000","2020-02-26T13:58:15.000000000",1130,818070237.0204]
["2020-02-26T06:58:30.000000000","2020-02-26T13:58:30.000000000",1021,273.8414]
["2020-02-26T06:58:30.000000000","2020-02-26T13:58:30.000000000",1016,474700.0]
["2020-02-26T06:58:45.000000000","2020-02-26T13:58:45.000000000",1019,14800.050000000001]
["2020-02-26T06:58:45.000000000","2020-02-26T13:58:45.000000000",1018,476191.7]
["2020-02-26T06:59:00.000000000","2020-02-26T13:59:00.000000000",1017,474359.39999999997]
["2020-02-26T06:59:00.000000000","2020-02-26T13:59:00.000000000",1020,2989931.0]
["2020-02-26T06:59:00.000000000","2020-02-26T13:59:00.000000000",1133,950.099]
["2020-02-26T06:59:15.000000000","2020-02-26T13:59:15.000000000",1022,12.04807]
["2020-02-26T06:59:15.000000000","2020-02-26T13:59:15.000000000",1130,818767189.9365]
["2020-02-26T06:59:30.000000000","2020-02-26T13:59:30.000000000",1021,273.6306]
["2020-02-26T06:59:30.000000000","2020-02-26T13:59:30.000000000",1016,474700.0]
["2020-02-26T06:59:45.000000000","2020-02-26T13:59:45.000000000",1019,14800.050000000001]
["2020-02-26T06:59:45.000000000","2020-02-26T13:59:45.000000000",1018,477593.8]
["2020-02-26T07:00:00.000000000","2020-02-26T14:00:00.000000000",1017,474494.8]
["2020-02-26T07:00:00.000000000","2020-02-26T14:00:00.000000000",1020,2989931.0]
["2020-02-26T07:00:00.000000000","2020-02-26T14:00:00.000000000",1133,952.1573]
["2020-02-26T07:00:15.000000000","2020-02-26T14:00:15.000000000",1022,12.86724]
["2020-02-26T07:00:15.000000000","2020-02-26T14:00:15.000000000",1130,819311357.3785]
["2020-02-26T07:00:30.000000000","2020-02-26T14:00:30.000000000",1021,273.6728]
["2020-02-26T07:00:30.000000000","2020-02-26T14:00:30.000000000",1016,474500.0]
["2020-02-26T07:00:45.000000000","2020-02-26T14:00:45.000000000",1019,14800.050000000001]
["2020-02-26T07:00:45.000000000","2020-02-26T14:00:45.000000000",1018,477100.0]
["2020-02-26T07:01:00.000000000","2020-02-26T14:01:00.000000000",1017,475907.30000000005]
["2020-02-26T07:01:00.000000000","2020-02-26T14:01:00.000000000",1020,2989931.0]
["2020-02-26T07:01:00.000000000","2020-02-26T14:01:00.000000000",1133,951.6865]
["2020-02-26T07:01:15.000000000","2020-02-26T14:01:15.000000000",1022,13.62419]
["2020-02-26T07:01:15.000000000","2020-02-26T14:01:15.000000000",1130,818295976.8109]
["2020-02-26T07:01:30.000000000","2020-02-26T14:01:30.000000000",1021,273.6861]
["2020-02-26T07:01:30.000000000","2020-02-26T14:01:30.000000000",1016,474100.0]
["2020-02-26T07:01:45.000000000","2020-02-26T14:01:45.000000000",1019,14800.050000000001]
["2020-02-26T07:01:45.000000000","2020-02-26T14:01:45.000000000",1018,475525.0]
["2020-02-26T07:02:00.000000000","2020-02-26T14:02:00.000000000",1017,475984.39999999997]
["2020-02-26T07:02:00.000000000","2020-02-26T14:02:00.000000000",1020,2989931.0]
["2020-02-26T07:02:00.000000000","2020-02-26T14:02:00.000000000",1133,952.8823]
["2020-02-26T07:02:15.000000000","2020-02-26T14:02:15.000000000",1022,14.52109]
["2020-02-26T07:02:15.000000000","2020-02-26T14:02:15.000000000",1130,818110003.1027]
["2020-02-26T07:02:30.000000000","2020-02-26T14:02:30.000000000",1021,273.8105]
["2020-02-26T07:02:30.000000000","2020-02-26T14:02:30.000000000",1016,474600.0]
["2020-02-26T07:02:45.000000000","2020-02-26T14:02:45.000000000",1019,14800.050000000001]
["2020-02-26T07:02:45.000000000","2020-02-26T14:02:45.000000000",1018,475364.6]
["2020-02-26T07:03:00.000000000","2020-02-26T14:03:00.000000000",1017,475984.39999999997]
["2020-02-26T07:03:00.000000000","2020-02-26T14:03:00.000000000",1020,2989932.0]
["2020-02-26T07:03:00.000000000","2020-02-26T14:03:00.000000000",1133,951.5406]
["2020-02-26T07:03:15.000000000","2020-02-26T14:03:15.000000000",1022,15.2626]
["2020-02-26T07:03:15.000000000","2020-02-26T14:03:15.000000000",1130,817950913.3488]
["2020-02-26T07:03:30.000000000","2020-02-26T14:03:30.000000000",1021,273.4241]
["2020-02-26T07:03:30.000000000","2020-02-26T14:03:30.000000000",1016,473800.0]
["2020-02-26T07:03:45.000000000","2020-02-26T14:03:45.000000000",1019,14800.050000000001]
["2020-02-26T07:03:45.000000000","2020-02-26T14:03:45.000000000",1018,475291.7]
["2020-02-26T07:04:00.000000000","2020-02-26T14:04:00.000000000",1017,475984.39999999997]
["2020-02-26T07:04:00.000000000","2020-02-26T14:04:00.000000000",1020,2989932.0]
["2020-02-26T07:04:00.000000000","2020-02-26T14:04:00.000000000",1133,951.2448]
["2020-02-26T07:04:15.000000000","2020-02-26T14:04:15.000000000",1022,15.98408]
["2020-02-26T07:04:15.000000000","2020-02-26T14:04:15.000000000",1130,817864803.3072]
["2020-02-26T07:04:30.000000000","2020-02-26T14:04:30.000000000",1021,273.4929]
["2020-02-26T07:04:30.000000000","2020-02-26T14:04:30.000000000",1016,474600.0]
["2020-02-26T07:04:45.000000000","2020-02-26T14:04:45.000000000",1019,14800.050000000001]
["2020-02-26T07:04:45.000000000","2020-02-26T14:04:45.000000000",1018,474910.39999999997]
["2020-02-26T07:05:00.000000000","2020-02-26T14:05:00.000000000",1017,475984.39999999997]
["2020-02-26T07:05:00.000000000","2020-02-26T14:05:00.000000000",1020,2989932.0]
["2020-02-26T07:05:00.000000000","2020-02-26T14:05:00.000000000",1133,950.6906]
["2020-02-26T07:05:15.000000000","2020-02-26T14:05:15.000000000",1022,17.02743]
["2020-02-26T07:05:15.000000000","2020-02-26T14:05:15.000000000",1130,818097121.0236]
["2020-02-26T07:05:30.000000000","2020-02-26T14:05:30.000000000",1021,273.5285]
["2020-02-26T07:05:30.000000000","2020-02-26T14:05:30.000000000",1016,474200.0]
["2020-02-26T07:05:45.000000000","2020-02-26T14:05:45.000000000",1019,14800.050000000001]
["2020-02-26T07:05:45.000000000","2020-02-26T14:05:45.000000000",1018,474710.39999999997]
["2020-02-26T07:06:00.000000000","2020-02-26T14:06:00.000000000",1017,475969.80000000005]
["2020-02-26T07:06:00.000000000","2020-02-26T14:06:00.000000000",1020,2989932.0]
["2020-02-26T07:06:00.000000000","2020-02-26T14:06:00.000000000",1133,950.7802]
["2020-02-26T07:06:15.000000000","2020-02-26T14:06:15.000000000",1022,18.011]
["2020-02-26T07:06:15.000000000","2020-02-26T14:06:15.000000000",1130,818435581.326]
["2020-02-26T07:06:30.000000000","2020-02-26T14:06:30.000000000",1021,273.7393]
["2020-02-26T07:06:30.000000000","2020-02-26T14:06:30.000000000",1016,474600.0]
["2020-02-26T07:06:45.000000000","2020-02-26T14:06:45.000000000",1019,14800.050000000001]
["2020-02-26T07:06:45.000000000","2020-02-26T14:06:45.000000000",1018,476420.8]
["2020-02-26T07:07:00.000000000","2020-02-26T14:07:00.000000000",1017,475984.39999999997]
["2020-02-26T07:07:00.000000000","2020-02-26T14:07:00.000000000",1020,2989933.0]
["2020-02-26T07:07:00.000000000","2020-02-26T14:07:00.000000000",1133,952.9677]
["2020-02-26T07:07:15.000000000","2020-02-26T14:07:15.000000000",1022,18.69919]
["2020-02-26T07:07:15.000000000","2020-02-26T14:07:15.000000000",1130,818223270.8202]
["2020-02-26T07:07:30.000000000","2020-02-26T14:07:30.000000000",1021,273.837]
["2020-02-26T07:07:30.000000000","2020-02-26T14:07:30.000000000",1016,474500.0]
["2020-02-26T07:07:45.000000000","2020-02-26T14:07:45.000000000",1019,14800.050000000001]
["2020-02-26T07:07:45.000000000","2020-02-26T14:07:45.000000000",1018,476650.0]
["2020-02-26T07:08:00.000000000","2020-02-26T14:08:00.000000000",1017,474846.9]
["2020-02-26T07:08:00.000000000","2020-02-26T14:08:00.000000000",1020,2989933.0]
["2020-02-26T07:08:00.000000000","2020-02-26T14:08:00.000000000",1133,952.0511]
["2020-02-26T07:08:15.000000000","2020-02-26T14:08:15.000000000",1022,19.68485]
["2020-02-26T07:08:15.000000000","2020-02-26T14:08:15.000000000",1130,817778667.7831]
["2020-02-26T07:08:30.000000000","2020-02-26T14:08:30.000000000",1021,273.7749]
["2020-02-26T07:08:30.000000000","2020-02-26T14:08:30.000000000",1016,474800.0]
["2020-02-26T07:08:45.000000000","2020-02-26T14:08:45.000000000",1019,14800.050000000001]
["2020-02-26T07:08:45.000000000","2020-02-26T14:08:45.000000000",1018,477068.8]
["2020-02-26T07:09:00.000000000","2020-02-26T14:09:00.000000000",1017,475984.39999999997]
["2020-02-26T07:09:00.000000000","2020-02-26T14:09:00.000000000",1020,2989933.0]
["2020-02-26T07:09:00.000000000","2020-02-26T14:09:00.000000000",1133,953.2157]
["2020-02-26T07:09:15.000000000","2020-02-26T14:09:15.000000000",1022,20.71267]
["2020-02-26T07:09:15.000000000","2020-02-26T14:09:15.000000000",1130,818123706.0513]
["2020-02-26T07:09:30.000000000","2020-02-26T14:09:30.000000000",1021,273.5374]
["2020-02-26T07:09:30.000000000","2020-02-26T14:09:30.000000000",1016,474700.0]
["2020-02-26T07:09:45.000000000","2020-02-26T14:09:45.000000000",1019,14800.050000000001]
["2020-02-26T07:09:45.000000000","2020-02-26T14:09:45.000000000",1018,475581.2]
["2020-02-26T07:10:00.000000000","2020-02-26T14:10:00.000000000",1017,475984.39999999997]
["2020-02-26T07:10:00.000000000","2020-02-26T14:10:00.000000000",1020,2989933.0]
["2020-02-26T07:10:00.000000000","2020-02-26T14:10:00.000000000",1133,951.0157]
["2020-02-26T07:10:15.000000000","2020-02-26T14:10:15.000000000",1022,21.60738]
["2020-02-26T07:10:15.000000000","2020-02-26T14:10:15.000000000",1130,818289946.3261]
["2020-02-26T07:10:30.000000000","2020-02-26T14:10:30.000000000",1021,273.5086]
["2020-02-26T07:10:30.000000000","2020-02-26T14:10:30.000000000",1016,474700.0]
["2020-02-26T07:10:45.000000000","2020-02-26T14:10:45.000000000",1019,14800.050000000001]
["2020-02-26T07:10:45.000000000","2020-02-26T14:10:45.000000000",1018,475527.10000000003]
["2020-02-26T07:11:00.000000000","2020-02-26T14:11:00.000000000",1017,475320.80000000005]
["2020-02-26T07:11:00.000000000","2020-02-26T14:11:00.000000000",1020,2989934.0]
["2020-02-26T07:11:00.000000000","2020-02-26T14:11:00.000000000",1133,952.0437]
["2020-02-26T07:11:15.000000000","2020-02-26T14:11:15.000000000",1022,22.52868]
["2020-02-26T07:11:15.000000000","2020-02-26T14:11:15.000000000",1130,819179426.3794]
["2020-02-26T07:11:30.000000000","2020-02-26T14:11:30.000000000",1021,273.7926]
["2020-02-26T07:11:30.000000000","2020-02-26T14:11:30.000000000",1016,474600.0]
["2020-02-26T07:11:45.000000000","2020-02-26T14:11:45.000000000",1019,14800.050000000001]
["2020-02-26T07:11:45.000000000","2020-02-26T14:11:45.000000000",1018,476491.69999999995]
["2020-02-26T07:12:00.000000000","2020-02-26T14:12:00.000000000",1017,475859.39999999997]
["2020-02-26T07:12:00.000000000","2020-02-26T14:12:00.000000000",1020,2989934.0]
["2020-02-26T07:12:00.000000000","2020-02-26T14:12:00.000000000",1133,952.9386]
["2020-02-26T07:12:15.000000000","2020-02-26T14:12:15.000000000",1022,23.36781]
["2020-02-26T07:12:15.000000000","2020-02-26T14:12:15.000000000",1130,818987173.6232]
["2020-02-26T07:12:30.000000000","2020-02-26T14:12:30.000000000",1021,274.028]
["2020-02-26T07:12:30.000000000","2020-02-26T14:12:30.000000000",1016,474800.0]
["2020-02-26T07:12:45.000000000","2020-02-26T14:12:45.000000000",1019,14800.050000000001]
["2020-02-26T07:12:45.000000000","2020-02-26T14:12:45.000000000",1018,477064.6]
["2020-02-26T07:13:00.000000000","2020-02-26T14:13:00.000000000",1017,475984.39999999997]
["2020-02-26T07:13:00.000000000","2020-02-26T14:13:00.000000000",1020,2989934.0]
["2020-02-26T07:13:00.000000000","2020-02-26T14:13:00.000000000",1133,952.5802]
["2020-02-26T07:13:15.000000000","2020-02-26T14:13:15.000000000",1022,24.38899]
["2020-02-26T07:13:15.000000000","2020-02-26T14:13:15.000000000",1130,818084213.5552]
["2020-02-26T07:13:30.000000000","2020-02-26T14:13:30.000000000",1021,273.8926]
["2020-02-26T07:13:30.000000000","2020-02-26T14:13:30.000000000",1016,474900.0]
["2020-02-26T07:13:45.000000000","2020-02-26T14:13:45.000000000",1019,14800.050000000001]
["2020-02-26T07:13:45.000000000","2020-02-26T14:13:45.000000000",1018,475241.69999999995]
["2020-02-26T07:14:00.000000000","2020-02-26T14:14:00.000000000",1017,475727.10000000003]
["2020-02-26T07:14:00.000000000","2020-02-26T14:14:00.000000000",1020,2989935.0]
["2020-02-26T07:14:00.000000000","2020-02-26T14:14:00.000000000",1133,950.5583]
["2020-02-26T07:14:15.000000000","2020-02-26T14:14:15.000000000",1022,25.15496]
["2020-02-26T07:14:15.000000000","2020-02-26T14:14:15.000000000",1130,817653338.541]
["2020-02-26T07:14:30.000000000","2020-02-26T14:14:30.000000000",1021,273.5729]
["2020-02-26T07:14:30.000000000","2020-02-26T14:14:30.000000000",1016,474600.0]
["2020-02-26T07:14:45.000000000","2020-02-26T14:14:45.000000000",1019,14800.050000000001]
["2020-02-26T07:14:45.000000000","2020-02-26T14:14:45.000000000",1018,476431.2]
["2020-02-26T07:15:00.000000000","2020-02-26T14:15:00.000000000",1017,475938.5]
["2020-02-26T07:15:00.000000000","2020-02-26T14:15:00.000000000",1020,2989935.0]
["2020-02-26T07:15:00.000000000","2020-02-26T14:15:00.000000000",1133,952.9364]
["2020-02-26T07:15:15.000000000","2020-02-26T14:15:15.000000000",1022,26.48024]
["2020-02-26T07:15:15.000000000","2020-02-26T14:15:15.000000000",1130,818316805.1175]
["2020-02-26T07:15:30.000000000","2020-02-26T14:15:30.000000000",1021,273.766]
["2020-02-26T07:15:30.000000000","2020-02-26T14:15:30.000000000",1016,474700.0]
["2020-02-26T07:15:45.000000000","2020-02-26T14:15:45.000000000",1019,14800.050000000001]
["2020-02-26T07:15:45.000000000","2020-02-26T14:15:45.000000000",1018,477406.3]
["2020-02-26T07:16:00.000000000","2020-02-26T14:16:00.000000000",1017,475808.3]
["2020-02-26T07:16:00.000000000","2020-02-26T14:16:00.000000000",1020,2989935.0]
["2020-02-26T07:16:00.000000000","2020-02-26T14:16:00.000000000",1133,952.95]
["2020-02-26T07:16:15.000000000","2020-02-26T14:16:15.000000000",1022,26.93091]
["2020-02-26T07:16:15.000000000","2020-02-26T14:16:15.000000000",1130,819179999.352]
["2020-02-26T07:16:30.000000000","2020-02-26T14:16:30.000000000",1021,273.4552]
["2020-02-26T07:16:30.000000000","2020-02-26T14:16:30.000000000",1016,474000.0]
["2020-02-26T07:16:45.000000000","2020-02-26T14:16:45.000000000",1019,14800.050000000001]
["2020-02-26T07:16:45.000000000","2020-02-26T14:16:45.000000000",1018,476431.2]
["2020-02-26T07:17:00.000000000","2020-02-26T14:17:00.000000000",1017,475934.39999999997]
["2020-02-26T07:17:00.000000000","2020-02-26T14:17:00.000000000",1020,2989936.0]
["2020-02-26T07:17:00.000000000","2020-02-26T14:17:00.000000000",1133,952.724]
["2020-02-26T07:17:15.000000000","2020-02-26T14:17:15.000000000",1022,28.16302]
["2020-02-26T07:17:15.000000000","2020-02-26T14:17:15.000000000",1130,818635805.9856]
["2020-02-26T07:17:30.000000000","2020-02-26T14:17:30.000000000",1021,273.7328]
["2020-02-26T07:17:30.000000000","2020-02-26T14:17:30.000000000",1016,475000.0]
["2020-02-26T07:17:45.000000000","2020-02-26T14:17:45.000000000",1019,14800.050000000001]
["2020-02-26T07:17:45.000000000","2020-02-26T14:17:45.000000000",1018,476779.2]
["2020-02-26T07:18:00.000000000","2020-02-26T14:18:00.000000000",1017,475754.2]
["2020-02-26T07:18:00.000000000","2020-02-26T14:18:00.000000000",1020,2989936.0]
["2020-02-26T07:18:00.000000000","2020-02-26T14:18:00.000000000",1133,952.4417]
["2020-02-26T07:18:15.000000000","2020-02-26T14:18:15.000000000",1022,29.03543]
["2020-02-26T07:18:15.000000000","2020-02-26T14:18:15.000000000",1130,818350267.0976]
["2020-02-26T07:18:30.000000000","2020-02-26T14:18:30.000000000",1021,273.968]
["2020-02-26T07:18:30.000000000","2020-02-26T14:18:30.000000000",1016,475300.0]
["2020-02-26T07:18:45.000000000","2020-02-26T14:18:45.000000000",1019,14800.050000000001]
["2020-02-26T07:18:45.000000000","2020-02-26T14:18:45.000000000",1018,477258.30000000005]
["2020-02-26T07:19:00.000000000","2020-02-26T14:19:00.000000000",1017,475307.3]
["2020-02-26T07:19:00.000000000","2020-02-26T14:19:00.000000000",1020,2989936.0]
["2020-02-26T07:19:00.000000000","2020-02-26T14:19:00.000000000",1133,952.2136]
["2020-02-26T07:19:15.000000000","2020-02-26T14:19:15.000000000",1022,30.16102]
["2020-02-26T07:19:15.000000000","2020-02-26T14:19:15.000000000",1130,817806098.7456]
["2020-02-26T07:19:30.000000000","2020-02-26T14:19:30.000000000",1021,273.9792]
["2020-02-26T07:19:30.000000000","2020-02-26T14:19:30.000000000",1016,475100.0]
["2020-02-26T07:19:45.000000000","2020-02-26T14:19:45.000000000",1019,14800.050000000001]
["2020-02-26T07:19:45.000000000","2020-02-26T14:19:45.000000000",1018,477181.2]
["2020-02-26T07:20:00.000000000","2020-02-26T14:20:00.000000000",1017,477717.69999999995]
["2020-02-26T07:20:00.000000000","2020-02-26T14:20:00.000000000",1020,2989937.0]
["2020-02-26T07:20:00.000000000","2020-02-26T14:20:00.000000000",1133,955.3323]
["2020-02-26T07:20:15.000000000","2020-02-26T14:20:15.000000000",1022,30.93803]
["2020-02-26T07:20:15.000000000","2020-02-26T14:20:15.000000000",1130,819611995.2195]
["2020-02-26T07:20:30.000000000","2020-02-26T14:20:30.000000000",1021,274.1279]
["2020-02-26T07:20:30.000000000","2020-02-26T14:20:30.000000000",1016,475500.0]
["2020-02-26T07:20:45.000000000","2020-02-26T14:20:45.000000000",1019,14800.050000000001]
["2020-02-26T07:20:45.000000000","2020-02-26T14:20:45.000000000",1018,477620.8]
["2020-02-26T07:21:00.000000000","2020-02-26T14:21:00.000000000",1017,475957.3]
["2020-02-26T07:21:00.000000000","2020-02-26T14:21:00.000000000",1020,2989937.0]
["2020-02-26T07:21:00.000000000","2020-02-26T14:21:00.000000000",1133,953.3365]
["2020-02-26T07:21:15.000000000","2020-02-26T14:21:15.000000000",1022,32.0791]
["2020-02-26T07:21:15.000000000","2020-02-26T14:21:15.000000000",1130,819412865.4153]
["2020-02-26T07:21:30.000000000","2020-02-26T14:21:30.000000000",1021,273.8105]
["2020-02-26T07:21:30.000000000","2020-02-26T14:21:30.000000000",1016,475400.0]
["2020-02-26T07:21:45.000000000","2020-02-26T14:21:45.000000000",1019,14800.050000000001]
["2020-02-26T07:21:45.000000000","2020-02-26T14:21:45.000000000",1018,477658.3]
["2020-02-26T07:22:00.000000000","2020-02-26T14:22:00.000000000",1017,475916.7]
["2020-02-26T07:22:00.000000000","2020-02-26T14:22:00.000000000",1020,2989938.0]
["2020-02-26T07:22:00.000000000","2020-02-26T14:22:00.000000000",1133,953.3355]
["2020-02-26T07:22:15.000000000","2020-02-26T14:22:15.000000000",1022,32.84728]
["2020-02-26T07:22:15.000000000","2020-02-26T14:22:15.000000000",1130,819870898.98]
["2020-02-26T07:22:30.000000000","2020-02-26T14:22:30.000000000",1021,274.119]
["2020-02-26T07:22:30.000000000","2020-02-26T14:22:30.000000000",1016,475000.0]
["2020-02-26T07:22:45.000000000","2020-02-26T14:22:45.000000000",1019,14953.4]
["2020-02-26T07:22:45.000000000","2020-02-26T14:22:45.000000000",1018,477470.8]
["2020-02-26T07:23:00.000000000","2020-02-26T14:23:00.000000000",1017,475719.80000000005]
["2020-02-26T07:23:00.000000000","2020-02-26T14:23:00.000000000",1020,2989938.0]
["2020-02-26T07:23:00.000000000","2020-02-26T14:23:00.000000000",1133,953.2135]
["2020-02-26T07:23:15.000000000","2020-02-26T14:23:15.000000000",1022,34.02385]
["2020-02-26T07:23:15.000000000","2020-02-26T14:23:15.000000000",1130,819890931.5646]
["2020-02-26T07:23:30.000000000","2020-02-26T14:23:30.000000000",1021,274.2722]
["2020-02-26T07:23:30.000000000","2020-02-26T14:23:30.000000000",1016,475100.0]
["2020-02-26T07:23:45.000000000","2020-02-26T14:23:45.000000000",1019,15606.769999999999]
["2020-02-26T07:23:45.000000000","2020-02-26T14:23:45.000000000",1018,477772.89999999997]
["2020-02-26T07:24:00.000000000","2020-02-26T14:24:00.000000000",1017,475767.7]
["2020-02-26T07:24:00.000000000","2020-02-26T14:24:00.000000000",1020,2989938.0]
["2020-02-26T07:24:00.000000000","2020-02-26T14:24:00.000000000",1133,953.549]
["2020-02-26T07:24:15.000000000","2020-02-26T14:24:15.000000000",1022,34.83192]
["2020-02-26T07:24:15.000000000","2020-02-26T14:24:15.000000000",1130,819718985.2949]
["2020-02-26T07:24:30.000000000","2020-02-26T14:24:30.000000000",1021,274.3366]
["2020-02-26T07:24:30.000000000","2020-02-26T14:24:30.000000000",1016,475400.0]
["2020-02-26T07:24:45.000000000","2020-02-26T14:24:45.000000000",1019,16406.690000000002]
["2020-02-26T07:24:45.000000000","2020-02-26T14:24:45.000000000",1018,477525.0]
["2020-02-26T07:25:00.000000000","2020-02-26T14:25:00.000000000",1017,475168.8]
["2020-02-26T07:25:00.000000000","2020-02-26T14:25:00.000000000",1020,2989939.0]
["2020-02-26T07:25:00.000000000","2020-02-26T14:25:00.000000000",1133,952.9667]
["2020-02-26T07:25:15.000000000","2020-02-26T14:25:15.000000000",1022,35.94861]
["2020-02-26T07:25:15.000000000","2020-02-26T14:25:15.000000000",1130,818935322.283]
["2020-02-26T07:25:30.000000000","2020-02-26T14:25:30.000000000",1021,274.1367]
["2020-02-26T07:25:30.000000000","2020-02-26T14:25:30.000000000",1016,475600.0]
["2020-02-26T07:25:45.000000000","2020-02-26T14:25:45.000000000",1019,17306.84]
["2020-02-26T07:25:45.000000000","2020-02-26T14:25:45.000000000",1018,477277.10000000003]
["2020-02-26T07:26:00.000000000","2020-02-26T14:26:00.000000000",1017,475961.5]
["2020-02-26T07:26:00.000000000","2020-02-26T14:26:00.000000000",1020,2989940.0]
["2020-02-26T07:26:00.000000000","2020-02-26T14:26:00.000000000",1133,953.8178]
["2020-02-26T07:26:15.000000000","2020-02-26T14:26:15.000000000",1022,36.86325]
["2020-02-26T07:26:15.000000000","2020-02-26T14:26:15.000000000",1130,819918090.464]
["2020-02-26T07:26:30.000000000","2020-02-26T14:26:30.000000000",1021,274.119]
["2020-02-26T07:26:30.000000000","2020-02-26T14:26:30.000000000",1016,475700.0]
["2020-02-26T07:26:45.000000000","2020-02-26T14:26:45.000000000",1019,18106.77]
["2020-02-26T07:26:45.000000000","2020-02-26T14:26:45.000000000",1018,477712.5]
["2020-02-26T07:27:00.000000000","2020-02-26T14:27:00.000000000",1017,477928.1]
["2020-02-26T07:27:00.000000000","2020-02-26T14:27:00.000000000",1020,2989940.0]
["2020-02-26T07:27:00.000000000","2020-02-26T14:27:00.000000000",1133,955.4781]
["2020-02-26T07:27:15.000000000","2020-02-26T14:27:15.000000000",1022,37.9066]
["2020-02-26T07:27:15.000000000","2020-02-26T14:27:15.000000000",1130,820548668.81]
["2020-02-26T07:27:30.000000000","2020-02-26T14:27:30.000000000",1021,274.2522]
["2020-02-26T07:27:30.000000000","2020-02-26T14:27:30.000000000",1016,475800.0]
["2020-02-26T07:27:45.000000000","2020-02-26T14:27:45.000000000",1019,19060.17]
["2020-02-26T07:27:45.000000000","2020-02-26T14:27:45.000000000",1018,477850.0]
["2020-02-26T07:28:00.000000000","2020-02-26T14:28:00.000000000",1017,476885.4]
["2020-02-26T07:28:00.000000000","2020-02-26T14:28:00.000000000",1020,2989941.0]
["2020-02-26T07:28:00.000000000","2020-02-26T14:28:00.000000000",1133,954.6229]
["2020-02-26T07:28:15.000000000","2020-02-26T14:28:15.000000000",1022,38.82792]
["2020-02-26T07:28:15.000000000","2020-02-26T14:28:15.000000000",1130,820747774.323]
["2020-02-26T07:28:30.000000000","2020-02-26T14:28:30.000000000",1021,274.4253]
["2020-02-26T07:28:30.000000000","2020-02-26T14:28:30.000000000",1016,475900.0]
["2020-02-26T07:28:45.000000000","2020-02-26T14:28:45.000000000",1019,19906.690000000002]
["2020-02-26T07:28:45.000000000","2020-02-26T14:28:45.000000000",1018,477887.5]
["2020-02-26T07:29:00.000000000","2020-02-26T14:29:00.000000000",1017,477882.3]
["2020-02-26T07:29:00.000000000","2020-02-26T14:29:00.000000000",1020,2989941.0]
["2020-02-26T07:29:00.000000000","2020-02-26T14:29:00.000000000",1133,954.4448]
["2020-02-26T07:29:15.000000000","2020-02-26T14:29:15.000000000",1022,39.31847]
["2020-02-26T07:29:15.000000000","2020-02-26T14:29:15.000000000",1130,820628176.683]
["2020-02-26T07:29:30.000000000","2020-02-26T14:29:30.000000000",1021,274.5274]
["2020-02-26T07:29:30.000000000","2020-02-26T14:29:30.000000000",1016,475800.0]
["2020-02-26T07:29:45.000000000","2020-02-26T14:29:45.000000000",1019,20760.13]
["2020-02-26T07:29:45.000000000","2020-02-26T14:29:45.000000000",1018,477631.3]
["2020-02-26T07:30:00.000000000","2020-02-26T14:30:00.000000000",1017,477555.2]
["2020-02-26T07:30:00.000000000","2020-02-26T14:30:00.000000000",1020,2989942.0]
["2020-02-26T07:30:00.000000000","2020-02-26T14:30:00.000000000",1133,954.0656]
["2020-02-26T07:30:15.000000000","2020-02-26T14:30:15.000000000",1022,40.67713]
["2020-02-26T07:30:15.000000000","2020-02-26T14:30:15.000000000",1130,820290288.7058]
["2020-02-26T07:30:30.000000000","2020-02-26T14:30:30.000000000",1021,274.4586]
["2020-02-26T07:30:30.000000000","2020-02-26T14:30:30.000000000",1016,475500.0]
["2020-02-26T07:30:45.000000000","2020-02-26T14:30:45.000000000",1019,21660.03]
["2020-02-26T07:30:45.000000000","2020-02-26T14:30:45.000000000",1018,476433.3]
["2020-02-26T07:31:00.000000000","2020-02-26T14:31:00.000000000",1017,477968.8]
["2020-02-26T07:31:00.000000000","2020-02-26T14:31:00.000000000",1020,2989942.0]
["2020-02-26T07:31:00.000000000","2020-02-26T14:31:00.000000000",1133,954.2626]
["2020-02-26T07:31:15.000000000","2020-02-26T14:31:15.000000000",1022,41.13672]
["2020-02-26T07:31:15.000000000","2020-02-26T14:31:15.000000000",1130,820038211.8665]
["2020-02-26T07:31:30.000000000","2020-02-26T14:31:30.000000000",1021,274.2144]
["2020-02-26T07:31:30.000000000","2020-02-26T14:31:30.000000000",1016,476300.0]
["2020-02-26T07:31:45.000000000","2020-02-26T14:31:45.000000000",1019,22660.03]
["2020-02-26T07:31:45.000000000","2020-02-26T14:31:45.000000000",1018,477539.60000000003]
["2020-02-26T07:32:00.000000000","2020-02-26T14:32:00.000000000",1017,477969.80000000005]
["2020-02-26T07:32:00.000000000","2020-02-26T14:32:00.000000000",1020,2989943.0]
["2020-02-26T07:32:00.000000000","2020-02-26T14:32:00.000000000",1133,954.5927]
["2020-02-26T07:32:15.000000000","2020-02-26T14:32:15.000000000",1022,42.21782]
["2020-02-26T07:32:15.000000000","2020-02-26T14:32:15.000000000",1130,819905757.3916]
["2020-02-26T07:32:30.000000000","2020-02-26T14:32:30.000000000",1021,274.1234]
["2020-02-26T07:32:30.000000000","2020-02-26T14:32:30.000000000",1016,475600.0]
["2020-02-26T07:32:45.000000000","2020-02-26T14:32:45.000000000",1019,23560.17]
["2020-02-26T07:32:45.000000000","2020-02-26T14:32:45.000000000",1018,476502.1]
["2020-02-26T07:33:00.000000000","2020-02-26T14:33:00.000000000",1017,477984.39999999997]
["2020-02-26T07:33:00.000000000","2020-02-26T14:33:00.000000000",1020,2989943.0]
["2020-02-26T07:33:00.000000000","2020-02-26T14:33:00.000000000",1133,954.3719]
["2020-02-26T07:33:15.000000000","2020-02-26T14:33:15.000000000",1022,43.15465]
["2020-02-26T07:33:15.000000000","2020-02-26T14:33:15.000000000",1130,821505651.6528]
["2020-02-26T07:33:30.000000000","2020-02-26T14:33:30.000000000",1021,274.6007]
["2020-02-26T07:33:30.000000000","2020-02-26T14:33:30.000000000",1016,476000.0]
["2020-02-26T07:33:45.000000000","2020-02-26T14:33:45.000000000",1019,24506.789999999997]
["2020-02-26T07:33:45.000000000","2020-02-26T14:33:45.000000000",1018,476400.0]
["2020-02-26T07:34:00.000000000","2020-02-26T14:34:00.000000000",1017,477533.3]
["2020-02-26T07:34:00.000000000","2020-02-26T14:34:00.000000000",1020,2989944.0]
["2020-02-26T07:34:00.000000000","2020-02-26T14:34:00.000000000",1133,954.0229]
["2020-02-26T07:34:15.000000000","2020-02-26T14:34:15.000000000",1022,44.68203]
["2020-02-26T07:34:15.000000000","2020-02-26T14:34:15.000000000",1130,821591762.04]
["2020-02-26T07:34:30.000000000","2020-02-26T14:34:30.000000000",1021,274.7827]
["2020-02-26T07:34:30.000000000","2020-02-26T14:34:30.000000000",1016,476400.0]
["2020-02-26T07:34:45.000000000","2020-02-26T14:34:45.000000000",1019,25306.84]
["2020-02-26T07:34:45.000000000","2020-02-26T14:34:45.000000000",1018,476502.1]
["2020-02-26T07:35:00.000000000","2020-02-26T14:35:00.000000000",1017,477934.39999999997]
["2020-02-26T07:35:00.000000000","2020-02-26T14:35:00.000000000",1020,2989945.0]
["2020-02-26T07:35:00.000000000","2020-02-26T14:35:00.000000000",1133,954.4719]
["2020-02-26T07:35:15.000000000","2020-02-26T14:35:15.000000000",1022,45.27029]
["2020-02-26T07:35:15.000000000","2020-02-26T14:35:15.000000000",1130,820622995.6505]
["2020-02-26T07:35:30.000000000","2020-02-26T14:35:30.000000000",1021,274.6873]
["2020-02-26T07:35:30.000000000","2020-02-26T14:35:30.000000000",1016,476800.0]
["2020-02-26T07:35:45.000000000","2020-02-26T14:35:45.000000000",1019,26360.09]
["2020-02-26T07:35:45.000000000","2020-02-26T14:35:45.000000000",1018,476685.4]
["2020-02-26T07:36:00.000000000","2020-02-26T14:36:00.000000000",1017,477645.8]
["2020-02-26T07:36:00.000000000","2020-02-26T14:36:00.000000000",1020,2989945.0]
["2020-02-26T07:36:00.000000000","2020-02-26T14:36:00.000000000",1133,954.1937]
["2020-02-26T07:36:15.000000000","2020-02-26T14:36:15.000000000",1022,46.22934]
["2020-02-26T07:36:15.000000000","2020-02-26T14:36:15.000000000",1130,820762601.595]
["2020-02-26T07:36:30.000000000","2020-02-26T14:36:30.000000000",1021,274.6341]
["2020-02-26T07:36:30.000000000","2020-02-26T14:36:30.000000000",1016,476600.0]
["2020-02-26T07:36:45.000000000","2020-02-26T14:36:45.000000000",1019,27260.13]
["2020-02-26T07:36:45.000000000","2020-02-26T14:36:45.000000000",1018,476679.19999999995]
["2020-02-26T07:37:00.000000000","2020-02-26T14:37:00.000000000",1017,477942.7]
["2020-02-26T07:37:00.000000000","2020-02-26T14:37:00.000000000",1020,2989946.0]
["2020-02-26T07:37:00.000000000","2020-02-26T14:37:00.000000000",1133,954.8469]
["2020-02-26T07:37:15.000000000","2020-02-26T14:37:15.000000000",1022,48.46271]
["2020-02-26T07:37:15.000000000","2020-02-26T14:37:15.000000000",1130,821366570.687]
["2020-02-26T07:37:30.000000000","2020-02-26T14:37:30.000000000",1021,274.4942]
["2020-02-26T07:37:30.000000000","2020-02-26T14:37:30.000000000",1016,476100.0]
["2020-02-26T07:37:45.000000000","2020-02-26T14:37:45.000000000",1019,28513.46]
["2020-02-26T07:37:45.000000000","2020-02-26T14:37:45.000000000",1018,476862.5]
["2020-02-26T07:38:00.000000000","2020-02-26T14:38:00.000000000",1017,477984.39999999997]
["2020-02-26T07:38:00.000000000","2020-02-26T14:38:00.000000000",1020,2989947.0]
["2020-02-26T07:38:00.000000000","2020-02-26T14:38:00.000000000",1133,954.8302]
["2020-02-26T07:38:15.000000000","2020-02-26T14:38:15.000000000",1022,52.99366]
["2020-02-26T07:38:15.000000000","2020-02-26T14:38:15.000000000",1130,821586008.5116]
["2020-02-26T07:38:30.000000000","2020-02-26T14:38:30.000000000",1021,274.4098]
["2020-02-26T07:38:30.000000000","2020-02-26T14:38:30.000000000",1016,476100.0]
["2020-02-26T07:38:45.000000000","2020-02-26T14:38:45.000000000",1019,29660.03]
["2020-02-26T07:38:45.000000000","2020-02-26T14:38:45.000000000",1018,476939.6]
["2020-02-26T07:39:00.000000000","2020-02-26T14:39:00.000000000",1017,477976.0]
["2020-02-26T07:39:00.000000000","2020-02-26T14:39:00.000000000",1020,2989947.0]
["2020-02-26T07:39:00.000000000","2020-02-26T14:39:00.000000000",1133,954.6302]
["2020-02-26T07:39:15.000000000","2020-02-26T14:39:15.000000000",1022,55.79316]
["2020-02-26T07:39:15.000000000","2020-02-26T14:39:15.000000000",1130,821818028.3988]
["2020-02-26T07:39:30.000000000","2020-02-26T14:39:30.000000000",1021,274.8915]
["2020-02-26T07:39:30.000000000","2020-02-26T14:39:30.000000000",1016,476200.0]
["2020-02-26T07:39:45.000000000","2020-02-26T14:39:45.000000000",1019,30860.09]
["2020-02-26T07:39:45.000000000","2020-02-26T14:39:45.000000000",1018,476910.39999999997]
["2020-02-26T07:40:00.000000000","2020-02-26T14:40:00.000000000",1017,477832.3]
["2020-02-26T07:40:00.000000000","2020-02-26T14:40:00.000000000",1020,2989948.0]
["2020-02-26T07:40:00.000000000","2020-02-26T14:40:00.000000000",1133,954.6635]
["2020-02-26T07:40:15.000000000","2020-02-26T14:40:15.000000000",1022,58.59479]
["2020-02-26T07:40:15.000000000","2020-02-26T14:40:15.000000000",1130,821493295.9116]
["2020-02-26T07:40:30.000000000","2020-02-26T14:40:30.000000000",1021,274.9448]
["2020-02-26T07:40:30.000000000","2020-02-26T14:40:30.000000000",1016,476600.0]
["2020-02-26T07:40:45.000000000","2020-02-26T14:40:45.000000000",1019,31906.690000000002]
["2020-02-26T07:40:45.000000000","2020-02-26T14:40:45.000000000",1018,478031.3]
["2020-02-26T07:41:00.000000000","2020-02-26T14:41:00.000000000",1017,477984.39999999997]
["2020-02-26T07:41:00.000000000","2020-02-26T14:41:00.000000000",1020,2989949.0]
["2020-02-26T07:41:00.000000000","2020-02-26T14:41:00.000000000",1133,956.8219]
["2020-02-26T07:41:15.000000000","2020-02-26T14:41:15.000000000",1022,60.80591]
["2020-02-26T07:41:15.000000000","2020-02-26T14:41:15.000000000",1130,820517651.3097]
["2020-02-26T07:41:30.000000000","2020-02-26T14:41:30.000000000",1021,274.7273]
["2020-02-26T07:41:30.000000000","2020-02-26T14:41:30.000000000",1016,476500.0]
["2020-02-26T07:41:45.000000000","2020-02-26T14:41:45.000000000",1019,33260.12]
["2020-02-26T07:41:45.000000000","2020-02-26T14:41:45.000000000",1018,477579.2]
["2020-02-26T07:42:00.000000000","2020-02-26T14:42:00.000000000",1017,477686.5]
["2020-02-26T07:42:00.000000000","2020-02-26T14:42:00.000000000",1020,2989950.0]
["2020-02-26T07:42:00.000000000","2020-02-26T14:42:00.000000000",1133,956.4803]
["2020-02-26T07:42:15.000000000","2020-02-26T14:42:15.000000000",1022,62.22888]
["2020-02-26T07:42:15.000000000","2020-02-26T14:42:15.000000000",1130,821401156.965]
["2020-02-26T07:42:30.000000000","2020-02-26T14:42:30.000000000",1021,274.6408]
["2020-02-26T07:42:30.000000000","2020-02-26T14:42:30.000000000",1016,476800.0]
["2020-02-26T07:42:45.000000000","2020-02-26T14:42:45.000000000",1019,34413.48]
["2020-02-26T07:42:45.000000000","2020-02-26T14:42:45.000000000",1018,479408.3]
["2020-02-26T07:43:00.000000000","2020-02-26T14:43:00.000000000",1017,477697.9]
["2020-02-26T07:43:00.000000000","2020-02-26T14:43:00.000000000",1020,2989950.0]
["2020-02-26T07:43:00.000000000","2020-02-26T14:43:00.000000000",1133,957.2104]
["2020-02-26T07:43:15.000000000","2020-02-26T14:43:15.000000000",1022,63.46991]
["2020-02-26T07:43:15.000000000","2020-02-26T14:43:15.000000000",1130,822210811.4214]
["2020-02-26T07:43:30.000000000","2020-02-26T14:43:30.000000000",1021,274.9204]
["2020-02-26T07:43:30.000000000","2020-02-26T14:43:30.000000000",1016,476400.0]
["2020-02-26T07:43:45.000000000","2020-02-26T14:43:45.000000000",1019,35660.03]
["2020-02-26T07:43:45.000000000","2020-02-26T14:43:45.000000000",1018,479554.19999999995]
["2020-02-26T07:44:00.000000000","2020-02-26T14:44:00.000000000",1017,477912.5]
["2020-02-26T07:44:00.000000000","2020-02-26T14:44:00.000000000",1020,2989951.0]
["2020-02-26T07:44:00.000000000","2020-02-26T14:44:00.000000000",1133,957.3604]
["2020-02-26T07:44:15.000000000","2020-02-26T14:44:15.000000000",1022,64.94396]
["2020-02-26T07:44:15.000000000","2020-02-26T14:44:15.000000000",1130,822636257.5872]
["2020-02-26T07:44:30.000000000","2020-02-26T14:44:30.000000000",1021,275.1868]
["2020-02-26T07:44:30.000000000","2020-02-26T14:44:30.000000000",1016,476600.0]
["2020-02-26T07:44:45.000000000","2020-02-26T14:44:45.000000000",1019,36766.67]
["2020-02-26T07:44:45.000000000","2020-02-26T14:44:45.000000000",1018,479510.4]
["2020-02-26T07:45:00.000000000","2020-02-26T14:45:00.000000000",1017,477950.0]
["2020-02-26T07:45:00.000000000","2020-02-26T14:45:00.000000000",1020,2989953.0]
["2020-02-26T07:45:00.000000000","2020-02-26T14:45:00.000000000",1133,955.8021]
["2020-02-26T07:45:15.000000000","2020-02-26T14:45:15.000000000",1022,66.56237]
["2020-02-26T07:45:15.000000000","2020-02-26T14:45:15.000000000",1130,822278037.3561]
["2020-02-26T07:45:30.000000000","2020-02-26T14:45:30.000000000",1021,275.0914]
["2020-02-26T07:45:30.000000000","2020-02-26T14:45:30.000000000",1016,477100.0]
["2020-02-26T07:45:45.000000000","2020-02-26T14:45:45.000000000",1019,38160.03]
["2020-02-26T07:45:45.000000000","2020-02-26T14:45:45.000000000",1018,479600.0]
["2020-02-26T07:46:00.000000000","2020-02-26T14:46:00.000000000",1017,477901.0]
["2020-02-26T07:46:00.000000000","2020-02-26T14:46:00.000000000",1020,2989953.0]
["2020-02-26T07:46:00.000000000","2020-02-26T14:46:00.000000000",1133,957.7322]
["2020-02-26T07:46:15.000000000","2020-02-26T14:46:15.000000000",1022,67.89211]
["2020-02-26T07:46:15.000000000","2020-02-26T14:46:15.000000000",1130,822278312.3698]
["2020-02-26T07:46:30.000000000","2020-02-26T14:46:30.000000000",1021,275.0914]
["2020-02-26T07:46:30.000000000","2020-02-26T14:46:30.000000000",1016,476900.0]
["2020-02-26T07:46:45.000000000","2020-02-26T14:46:45.000000000",1019,39513.46]
["2020-02-26T07:46:45.000000000","2020-02-26T14:46:45.000000000",1018,479752.1]
["2020-02-26T07:47:00.000000000","2020-02-26T14:47:00.000000000",1017,477896.9]
["2020-02-26T07:47:00.000000000","2020-02-26T14:47:00.000000000",1020,2989955.0]
["2020-02-26T07:47:00.000000000","2020-02-26T14:47:00.000000000",1133,955.999]
["2020-02-26T07:47:15.000000000","2020-02-26T14:47:15.000000000",1022,69.09984]
["2020-02-26T07:47:15.000000000","2020-02-26T14:47:15.000000000",1130,822145534.386]
["2020-02-26T07:47:30.000000000","2020-02-26T14:47:30.000000000",1021,274.6584]
["2020-02-26T07:47:30.000000000","2020-02-26T14:47:30.000000000",1016,476200.0]
["2020-02-26T07:47:45.000000000","2020-02-26T14:47:45.000000000",1019,40913.48]
["2020-02-26T07:47:45.000000000","2020-02-26T14:47:45.000000000",1018,478564.6]
["2020-02-26T07:48:00.000000000","2020-02-26T14:48:00.000000000",1017,477828.10000000003]
["2020-02-26T07:48:00.000000000","2020-02-26T14:48:00.000000000",1020,2989955.0]
["2020-02-26T07:48:00.000000000","2020-02-26T14:48:00.000000000",1133,956.9468]
["2020-02-26T07:48:15.000000000","2020-02-26T14:48:15.000000000",1022,70.55165]
["2020-02-26T07:48:15.000000000","2020-02-26T14:48:15.000000000",1130,823221296.5284]
["2020-02-26T07:48:30.000000000","2020-02-26T14:48:30.000000000",1021,275.1602]
["2020-02-26T07:48:30.000000000","2020-02-26T14:48:30.000000000",1016,477100.0]
["2020-02-26T07:48:45.000000000","2020-02-26T14:48:45.000000000",1019,42260.12]
["2020-02-26T07:48:45.000000000","2020-02-26T14:48:45.000000000",1018,479110.4]
["2020-02-26T07:49:00.000000000","2020-02-26T14:49:00.000000000",1017,477933.3]
["2020-02-26T07:49:00.000000000","2020-02-26T14:49:00.000000000",1020,2989956.0]
["2020-02-26T07:49:00.000000000","2020-02-26T14:49:00.000000000",1133,957.5833]
["2020-02-26T07:49:15.000000000","2020-02-26T14:49:15.000000000",1022,72.48087]
["2020-02-26T07:49:15.000000000","2020-02-26T14:49:15.000000000",1130,822325481.7444]
["2020-02-26T07:49:30.000000000","2020-02-26T14:49:30.000000000",1021,275.1824]
["2020-02-26T07:49:30.000000000","2020-02-26T14:49:30.000000000",1016,476900.0]
["2020-02-26T07:49:45.000000000","2020-02-26T14:49:45.000000000",1019,43660.03]
["2020-02-26T07:49:45.000000000","2020-02-26T14:49:45.000000000",1018,478560.4]
["2020-02-26T07:50:00.000000000","2020-02-26T14:50:00.000000000",1017,477777.10000000003]
["2020-02-26T07:50:00.000000000","2020-02-26T14:50:00.000000000",1020,2989957.0]
["2020-02-26T07:50:00.000000000","2020-02-26T14:50:00.000000000",1133,957.0084]
["2020-02-26T07:50:15.000000000","2020-02-26T14:50:15.000000000",1022,73.63307]
["2020-02-26T07:50:15.000000000","2020-02-26T14:50:15.000000000",1130,822106616.892]
["2020-02-26T07:50:30.000000000","2020-02-26T14:50:30.000000000",1021,275.0314]
["2020-02-26T07:50:30.000000000","2020-02-26T14:50:30.000000000",1016,476700.0]
["2020-02-26T07:50:45.000000000","2020-02-26T14:50:45.000000000",1019,44960.079999999994]
["2020-02-26T07:50:45.000000000","2020-02-26T14:50:45.000000000",1018,479475.0]
["2020-02-26T07:51:00.000000000","2020-02-26T14:51:00.000000000",1017,477944.8]
["2020-02-26T07:51:00.000000000","2020-02-26T14:51:00.000000000",1020,2989958.0]
["2020-02-26T07:51:00.000000000","2020-02-26T14:51:00.000000000",1133,957.2386]
["2020-02-26T07:51:15.000000000","2020-02-26T14:51:15.000000000",1022,74.8385]
["2020-02-26T07:51:15.000000000","2020-02-26T14:51:15.000000000",1130,822538043.7916]
["2020-02-26T07:51:30.000000000","2020-02-26T14:51:30.000000000",1021,275.0092]
["2020-02-26T07:51:30.000000000","2020-02-26T14:51:30.000000000",1016,477100.0]
["2020-02-26T07:51:45.000000000","2020-02-26T14:51:45.000000000",1019,46413.48]
["2020-02-26T07:51:45.000000000","2020-02-26T14:51:45.000000000",1018,479310.4]
["2020-02-26T07:52:00.000000000","2020-02-26T14:52:00.000000000",1017,477916.7]
["2020-02-26T07:52:00.000000000","2020-02-26T14:52:00.000000000",1020,2989959.0]
["2020-02-26T07:52:00.000000000","2020-02-26T14:52:00.000000000",1133,957.1355]
["2020-02-26T07:52:15.000000000","2020-02-26T14:52:15.000000000",1022,76.38805]
["2020-02-26T07:52:15.000000000","2020-02-26T14:52:15.000000000",1130,822471941.802]
["2020-02-26T07:52:30.000000000","2020-02-26T14:52:30.000000000",1021,275.1246]
["2020-02-26T07:52:30.000000000","2020-02-26T14:52:30.000000000",1016,477500.0]
["2020-02-26T07:52:45.000000000","2020-02-26T14:52:45.000000000",1019,47613.43]
["2020-02-26T07:52:45.000000000","2020-02-26T14:52:45.000000000",1018,479358.3]
["2020-02-26T07:53:00.000000000","2020-02-26T14:53:00.000000000",1017,477711.5]
["2020-02-26T07:53:00.000000000","2020-02-26T14:53:00.000000000",1020,2989960.0]
["2020-02-26T07:53:00.000000000","2020-02-26T14:53:00.000000000",1133,957.374]
["2020-02-26T07:53:15.000000000","2020-02-26T14:53:15.000000000",1022,77.95976]
["2020-02-26T07:53:15.000000000","2020-02-26T14:53:15.000000000",1130,823381739.0981]
["2020-02-26T07:53:30.000000000","2020-02-26T14:53:30.000000000",1021,275.4732]
["2020-02-26T07:53:30.000000000","2020-02-26T14:53:30.000000000",1016,477600.0]
["2020-02-26T07:53:45.000000000","2020-02-26T14:53:45.000000000",1019,49166.81]
["2020-02-26T07:53:45.000000000","2020-02-26T14:53:45.000000000",1018,479606.3]
["2020-02-26T07:54:00.000000000","2020-02-26T14:54:00.000000000",1017,479484.39999999997]
["2020-02-26T07:54:00.000000000","2020-02-26T14:54:00.000000000",1020,2989961.0]
["2020-02-26T07:54:00.000000000","2020-02-26T14:54:00.000000000",1133,959.1073]
["2020-02-26T07:54:15.000000000","2020-02-26T14:54:15.000000000",1022,79.29404]
["2020-02-26T07:54:15.000000000","2020-02-26T14:54:15.000000000",1130,822765185.3196]
["2020-02-26T07:54:30.000000000","2020-02-26T14:54:30.000000000",1021,275.3866]
["2020-02-26T07:54:30.000000000","2020-02-26T14:54:30.000000000",1016,477700.0]
["2020-02-26T07:54:45.000000000","2020-02-26T14:54:45.000000000",1019,50513.46]
["2020-02-26T07:54:45.000000000","2020-02-26T14:54:45.000000000",1018,479493.7]
["2020-02-26T07:55:00.000000000","2020-02-26T14:55:00.000000000",1017,477979.2]
["2020-02-26T07:55:00.000000000","2020-02-26T14:55:00.000000000",1020,2989962.0]
["2020-02-26T07:55:00.000000000","2020-02-26T14:55:00.000000000",1133,957.7]
["2020-02-26T07:55:15.000000000","2020-02-26T14:55:15.000000000",1022,80.77251]
["2020-02-26T07:55:15.000000000","2020-02-26T14:55:15.000000000",1130,823336244.4321]
["2020-02-26T07:55:30.000000000","2020-02-26T14:55:30.000000000",1021,275.2402]
["2020-02-26T07:55:30.000000000","2020-02-26T14:55:30.000000000",1016,477700.0]
["2020-02-26T07:55:45.000000000","2020-02-26T14:55:45.000000000",1019,52013.46]
["2020-02-26T07:55:45.000000000","2020-02-26T14:55:45.000000000",1018,478600.0]
["2020-02-26T07:56:00.000000000","2020-02-26T14:56:00.000000000",1017,479970.8]
["2020-02-26T07:56:00.000000000","2020-02-26T14:56:00.000000000",1020,2989964.0]
["2020-02-26T07:56:00.000000000","2020-02-26T14:56:00.000000000",1133,959.15]
["2020-02-26T07:56:15.000000000","2020-02-26T14:56:15.000000000",1022,81.83157]
["2020-02-26T07:56:15.000000000","2020-02-26T14:56:15.000000000",1130,824351911.5732]
["2020-02-26T07:56:30.000000000","2020-02-26T14:56:30.000000000",1021,275.5132]
["2020-02-26T07:56:30.000000000","2020-02-26T14:56:30.000000000",1016,477900.0]
["2020-02-26T07:56:45.000000000","2020-02-26T14:56:45.000000000",1019,53313.380000000005]
["2020-02-26T07:56:45.000000000","2020-02-26T14:56:45.000000000",1018,479639.6]
["2020-02-26T07:57:00.000000000","2020-02-26T14:57:00.000000000",1017,479974.0]
["2020-02-26T07:57:00.000000000","2020-02-26T14:57:00.000000000",1020,2989965.0]
["2020-02-26T07:57:00.000000000","2020-02-26T14:57:00.000000000",1133,959.699]
["2020-02-26T07:57:15.000000000","2020-02-26T14:57:15.000000000",1022,83.11246]
["2020-02-26T07:57:15.000000000","2020-02-26T14:57:15.000000000",1130,823694992.9725]
["2020-02-26T07:57:30.000000000","2020-02-26T14:57:30.000000000",1021,275.5864]
["2020-02-26T07:57:30.000000000","2020-02-26T14:57:30.000000000",1016,477700.0]
["2020-02-26T07:57:45.000000000","2020-02-26T14:57:45.000000000",1019,54706.740000000005]
["2020-02-26T07:57:45.000000000","2020-02-26T14:57:45.000000000",1018,479731.3]
["2020-02-26T07:58:00.000000000","2020-02-26T14:58:00.000000000",1017,479889.6]
["2020-02-26T07:58:00.000000000","2020-02-26T14:58:00.000000000",1020,2989966.0]
["2020-02-26T07:58:00.000000000","2020-02-26T14:58:00.000000000",1133,959.5688]
["2020-02-26T07:58:15.000000000","2020-02-26T14:58:15.000000000",1022,84.53771]
["2020-02-26T07:58:15.000000000","2020-02-26T14:58:15.000000000",1130,822713064.628]
["2020-02-26T07:58:30.000000000","2020-02-26T14:58:30.000000000",1021,275.3001]
["2020-02-26T07:58:30.000000000","2020-02-26T14:58:30.000000000",1016,477700.0]
["2020-02-26T07:58:45.000000000","2020-02-26T14:58:45.000000000",1019,56313.380000000005]
["2020-02-26T07:58:45.000000000","2020-02-26T14:58:45.000000000",1018,478181.2]
["2020-02-26T07:59:00.000000000","2020-02-26T14:59:00.000000000",1017,479852.10000000003]
["2020-02-26T07:59:00.000000000","2020-02-26T14:59:00.000000000",1020,2989967.0]
["2020-02-26T07:59:00.000000000","2020-02-26T14:59:00.000000000",1133,958.0771]
["2020-02-26T07:59:15.000000000","2020-02-26T14:59:15.000000000",1022,85.03934]
["2020-02-26T07:59:15.000000000","2020-02-26T14:59:15.000000000",1130,824021127.9504]
["2020-02-26T07:59:30.000000000","2020-02-26T14:59:30.000000000",1021,275.4422]
["2020-02-26T07:59:30.000000000","2020-02-26T14:59:30.000000000",1016,478200.0]
["2020-02-26T07:59:45.000000000","2020-02-26T14:59:45.000000000",1019,57913.48]
["2020-02-26T07:59:45.000000000","2020-02-26T14:59:45.000000000",1018,479293.8]
["2020-02-26T08:00:00.000000000","2020-02-26T15:00:00.000000000",1017,479779.2]
["2020-02-26T08:00:00.000000000","2020-02-26T15:00:00.000000000",1020,2989968.0]
["2020-02-26T08:00:00.000000000","2020-02-26T15:00:00.000000000",1133,959.5667]
["2020-02-26T08:00:15.000000000","2020-02-26T15:00:15.000000000",1022,85.81416]
["2020-02-26T08:00:15.000000000","2020-02-26T15:00:15.000000000",1130,824107239.0288]
["2020-02-26T08:00:30.000000000","2020-02-26T15:00:30.000000000",1021,275.6952]
["2020-02-26T08:00:30.000000000","2020-02-26T15:00:30.000000000",1016,477800.0]
["2020-02-26T08:00:45.000000000","2020-02-26T15:00:45.000000000",1019,59313.380000000005]
["2020-02-26T08:00:45.000000000","2020-02-26T15:00:45.000000000",1018,478145.8]
["2020-02-26T08:01:00.000000000","2020-02-26T15:01:00.000000000",1017,479838.5]
["2020-02-26T08:01:00.000000000","2020-02-26T15:01:00.000000000",1020,2989969.0]
["2020-02-26T08:01:00.000000000","2020-02-26T15:01:00.000000000",1133,957.9114]
["2020-02-26T08:01:15.000000000","2020-02-26T15:01:15.000000000",1022,88.93996]
["2020-02-26T08:01:15.000000000","2020-02-26T15:01:15.000000000",1130,823729559.072]
["2020-02-26T08:01:30.000000000","2020-02-26T15:01:30.000000000",1021,275.7507]
["2020-02-26T08:01:30.000000000","2020-02-26T15:01:30.000000000",1016,478000.0]
["2020-02-26T08:01:45.000000000","2020-02-26T15:01:45.000000000",1019,61066.719999999994]
["2020-02-26T08:01:45.000000000","2020-02-26T15:01:45.000000000",1018,479560.4]
["2020-02-26T08:02:00.000000000","2020-02-26T15:02:00.000000000",1017,477766.7]
["2020-02-26T08:02:00.000000000","2020-02-26T15:02:00.000000000",1020,2989971.0]
["2020-02-26T08:02:00.000000000","2020-02-26T15:02:00.000000000",1133,957.4146]
["2020-02-26T08:02:15.000000000","2020-02-26T15:02:15.000000000",1022,91.11335]
["2020-02-26T08:02:15.000000000","2020-02-26T15:02:15.000000000",1130,822196577.4408]
["2020-02-26T08:02:30.000000000","2020-02-26T15:02:30.000000000",1021,275.1246]
["2020-02-26T08:02:30.000000000","2020-02-26T15:02:30.000000000",1016,477900.0]
["2020-02-26T08:02:45.000000000","2020-02-26T15:02:45.000000000",1019,62826.84]
["2020-02-26T08:02:45.000000000","2020-02-26T15:02:45.000000000",1018,478608.3]
["2020-02-26T08:03:00.000000000","2020-02-26T15:03:00.000000000",1017,479859.39999999997]
["2020-02-26T08:03:00.000000000","2020-02-26T15:03:00.000000000",1020,2989972.0]
["2020-02-26T08:03:00.000000000","2020-02-26T15:03:00.000000000",1133,958.5636]
["2020-02-26T08:03:15.000000000","2020-02-26T15:03:15.000000000",1022,92.2744]
["2020-02-26T08:03:15.000000000","2020-02-26T15:03:15.000000000",1130,825568942.8472]
["2020-02-26T08:03:30.000000000","2020-02-26T15:03:30.000000000",1021,275.9416]
["2020-02-26T08:03:30.000000000","2020-02-26T15:03:30.000000000",1016,478200.0]
["2020-02-26T08:03:45.000000000","2020-02-26T15:03:45.000000000",1019,64840.10999999999]
["2020-02-26T08:03:45.000000000","2020-02-26T15:03:45.000000000",1018,478779.2]
["2020-02-26T08:04:00.000000000","2020-02-26T15:04:00.000000000",1017,479871.89999999997]
["2020-02-26T08:04:00.000000000","2020-02-26T15:04:00.000000000",1020,2989973.0]
["2020-02-26T08:04:00.000000000","2020-02-26T15:04:00.000000000",1133,958.4782]
["2020-02-26T08:04:15.000000000","2020-02-26T15:04:15.000000000",1022,93.92162]
["2020-02-26T08:04:15.000000000","2020-02-26T15:04:15.000000000",1130,825164077.6183]
["2020-02-26T08:04:30.000000000","2020-02-26T15:04:30.000000000",1021,276.0237]
["2020-02-26T08:04:30.000000000","2020-02-26T15:04:30.000000000",1016,478300.0]
["2020-02-26T08:04:45.000000000","2020-02-26T15:04:45.000000000",1019,59686.78]
["2020-02-26T08:04:45.000000000","2020-02-26T15:04:45.000000000",1018,478447.9]
["2020-02-26T08:05:00.000000000","2020-02-26T15:05:00.000000000",1017,479703.10000000003]
["2020-02-26T08:05:00.000000000","2020-02-26T15:05:00.000000000",1020,2989975.0]
["2020-02-26T08:05:00.000000000","2020-02-26T15:05:00.000000000",1133,957.9614]
["2020-02-26T08:05:15.000000000","2020-02-26T15:05:15.000000000",1022,94.98728]
["2020-02-26T08:05:15.000000000","2020-02-26T15:05:15.000000000",1130,823797314.005]
["2020-02-26T08:05:30.000000000","2020-02-26T15:05:30.000000000",1021,275.7063]
["2020-02-26T08:05:30.000000000","2020-02-26T15:05:30.000000000",1016,477900.0]
["2020-02-26T08:05:45.000000000","2020-02-26T15:05:45.000000000",1019,55580.09]
["2020-02-26T08:05:45.000000000","2020-02-26T15:05:45.000000000",1018,478877.1]
["2020-02-26T08:06:00.000000000","2020-02-26T15:06:00.000000000",1017,479901.0]
["2020-02-26T08:06:00.000000000","2020-02-26T15:06:00.000000000",1020,2989976.0]
["2020-02-26T08:06:00.000000000","2020-02-26T15:06:00.000000000",1133,958.8927]
["2020-02-26T08:06:15.000000000","2020-02-26T15:06:15.000000000",1022,96.2571]
["2020-02-26T08:06:15.000000000","2020-02-26T15:06:15.000000000",1130,824820138.1809]
["2020-02-26T08:06:30.000000000","2020-02-26T15:06:30.000000000",1021,275.511]
["2020-02-26T08:06:30.000000000","2020-02-26T15:06:30.000000000",1016,478300.0]
["2020-02-26T08:06:45.000000000","2020-02-26T15:06:45.000000000",1019,54800.049999999996]
["2020-02-26T08:06:45.000000000","2020-02-26T15:06:45.000000000",1018,479133.30000000005]
["2020-02-26T08:07:00.000000000","2020-02-26T15:07:00.000000000",1017,479702.1]
["2020-02-26T08:07:00.000000000","2020-02-26T15:07:00.000000000",1020,2989977.0]
["2020-02-26T08:07:00.000000000","2020-02-26T15:07:00.000000000",1133,958.7459]
["2020-02-26T08:07:15.000000000","2020-02-26T15:07:15.000000000",1022,97.14509]
["2020-02-26T08:07:15.000000000","2020-02-26T15:07:15.000000000",1130,825178912.4048]
["2020-02-26T08:07:30.000000000","2020-02-26T15:07:30.000000000",1021,276.1614]
["2020-02-26T08:07:30.000000000","2020-02-26T15:07:30.000000000",1016,478300.0]
["2020-02-26T08:07:45.000000000","2020-02-26T15:07:45.000000000",1019,55460.079999999994]
["2020-02-26T08:07:45.000000000","2020-02-26T15:07:45.000000000",1018,480697.9]
["2020-02-26T08:08:00.000000000","2020-02-26T15:08:00.000000000",1017,479647.89999999997]
["2020-02-26T08:08:00.000000000","2020-02-26T15:08:00.000000000",1020,2989979.0]
["2020-02-26T08:08:00.000000000","2020-02-26T15:08:00.000000000",1133,959.1646]
["2020-02-26T08:08:15.000000000","2020-02-26T15:08:15.000000000",1022,98.49926]
["2020-02-26T08:08:15.000000000","2020-02-26T15:08:15.000000000",1130,824953444.9719]
["2020-02-26T08:08:30.000000000","2020-02-26T15:08:30.000000000",1021,276.0148]
["2020-02-26T08:08:30.000000000","2020-02-26T15:08:30.000000000",1016,478600.0]
["2020-02-26T08:08:45.000000000","2020-02-26T15:08:45.000000000",1019,56660.03]
["2020-02-26T08:08:45.000000000","2020-02-26T15:08:45.000000000",1018,480612.5]
["2020-02-26T08:09:00.000000000","2020-02-26T15:09:00.000000000",1017,479696.9]
["2020-02-26T08:09:00.000000000","2020-02-26T15:09:00.000000000",1020,2989980.0]
["2020-02-26T08:09:00.000000000","2020-02-26T15:09:00.000000000",1133,960.8844]
["2020-02-26T08:09:15.000000000","2020-02-26T15:09:15.000000000",1022,99.48275]
["2020-02-26T08:09:15.000000000","2020-02-26T15:09:15.000000000",1130,826612860.78]
["2020-02-26T08:09:30.000000000","2020-02-26T15:09:30.000000000",1021,276.006]
["2020-02-26T08:09:30.000000000","2020-02-26T15:09:30.000000000",1016,478500.0]
["2020-02-26T08:09:45.000000000","2020-02-26T15:09:45.000000000",1019,58266.67]
["2020-02-26T08:09:45.000000000","2020-02-26T15:09:45.000000000",1018,479160.39999999997]
["2020-02-26T08:10:00.000000000","2020-02-26T15:10:00.000000000",1017,479785.39999999997]
["2020-02-26T08:10:00.000000000","2020-02-26T15:10:00.000000000",1020,2989981.0]
["2020-02-26T08:10:00.000000000","2020-02-26T15:10:00.000000000",1133,959.0042]
["2020-02-26T08:10:15.000000000","2020-02-26T15:10:15.000000000",1022,100.8192]
["2020-02-26T08:10:15.000000000","2020-02-26T15:10:15.000000000",1130,826115880.6972]
["2020-02-26T08:10:30.000000000","2020-02-26T15:10:30.000000000",1021,276.481]
["2020-02-26T08:10:30.000000000","2020-02-26T15:10:30.000000000",1016,478900.0]
["2020-02-26T08:10:45.000000000","2020-02-26T15:10:45.000000000",1019,60066.719999999994]
["2020-02-26T08:10:45.000000000","2020-02-26T15:10:45.000000000",1018,479331.2]
["2020-02-26T08:11:00.000000000","2020-02-26T15:11:00.000000000",1017,479877.1]
["2020-02-26T08:11:00.000000000","2020-02-26T15:11:00.000000000",1020,2989982.0]
["2020-02-26T08:11:00.000000000","2020-02-26T15:11:00.000000000",1133,959.4333]
["2020-02-26T08:11:15.000000000","2020-02-26T15:11:15.000000000",1022,101.8404]
["2020-02-26T08:11:15.000000000","2020-02-26T15:11:15.000000000",1130,825598291.9362]
["2020-02-26T08:11:30.000000000","2020-02-26T15:11:30.000000000",1021,276.1969]
["2020-02-26T08:11:30.000000000","2020-02-26T15:11:30.000000000",1016,478600.0]
["2020-02-26T08:11:45.000000000","2020-02-26T15:11:45.000000000",1019,62120.1]
["2020-02-26T08:11:45.000000000","2020-02-26T15:11:45.000000000",1018,480779.2]
["2020-02-26T08:12:00.000000000","2020-02-26T15:12:00.000000000",1017,479859.39999999997]
["2020-02-26T08:12:00.000000000","2020-02-26T15:12:00.000000000",1020,2989984.0]
["2020-02-26T08:12:00.000000000","2020-02-26T15:12:00.000000000",1133,961.3323]
["2020-02-26T08:12:15.000000000","2020-02-26T15:12:15.000000000",1022,103.0103]
["2020-02-26T08:12:15.000000000","2020-02-26T15:12:15.000000000",1130,825877809.7795]
["2020-02-26T08:12:30.000000000","2020-02-26T15:12:30.000000000",1021,276.1259]
["2020-02-26T08:12:30.000000000","2020-02-26T15:12:30.000000000",1016,478700.0]
["2020-02-26T08:12:45.000000000","2020-02-26T15:12:45.000000000",1019,64826.840000000004]
["2020-02-26T08:12:45.000000000","2020-02-26T15:12:45.000000000",1018,480004.2]
["2020-02-26T08:13:00.000000000","2020-02-26T15:13:00.000000000",1017,479741.69999999995]
["2020-02-26T08:13:00.000000000","2020-02-26T15:13:00.000000000",1020,2989985.0]
["2020-02-26T08:13:00.000000000","2020-02-26T15:13:00.000000000",1133,960.5084]
["2020-02-26T08:13:15.000000000","2020-02-26T15:13:15.000000000",1022,104.1958]
["2020-02-26T08:13:15.000000000","2020-02-26T15:13:15.000000000",1130,826382496.6324]
["2020-02-26T08:13:30.000000000","2020-02-26T15:13:30.000000000",1021,276.5587]
["2020-02-26T08:13:30.000000000","2020-02-26T15:13:30.000000000",1016,478800.0]
["2020-02-26T08:13:45.000000000","2020-02-26T15:13:45.000000000",1019,62033.43]
["2020-02-26T08:13:45.000000000","2020-02-26T15:13:45.000000000",1018,480014.6]
["2020-02-26T08:14:00.000000000","2020-02-26T15:14:00.000000000",1017,479905.19999999995]
["2020-02-26T08:14:00.000000000","2020-02-26T15:14:00.000000000",1020,2989987.0]
["2020-02-26T08:14:00.000000000","2020-02-26T15:14:00.000000000",1133,959.001]
["2020-02-26T08:14:15.000000000","2020-02-26T15:14:15.000000000",1022,105.7209]
["2020-02-26T08:14:15.000000000","2020-02-26T15:14:15.000000000",1130,825260929.8934]
["2020-02-26T08:14:30.000000000","2020-02-26T15:14:30.000000000",1021,276.2724]
["2020-02-26T08:14:30.000000000","2020-02-26T15:14:30.000000000",1016,479000.0]
["2020-02-26T08:14:45.000000000","2020-02-26T15:14:45.000000000",1019,56826.76]
["2020-02-26T08:14:45.000000000","2020-02-26T15:14:45.000000000",1018,480518.7]
["2020-02-26T08:15:00.000000000","2020-02-26T15:15:00.000000000",1017,479696.9]
["2020-02-26T08:15:00.000000000","2020-02-26T15:15:00.000000000",1020,2989988.0]
["2020-02-26T08:15:00.000000000","2020-02-26T15:15:00.000000000",1133,961.1198]
["2020-02-26T08:15:15.000000000","2020-02-26T15:15:15.000000000",1022,106.7332]
["2020-02-26T08:15:15.000000000","2020-02-26T15:15:15.000000000",1130,827199891.7785]
["2020-02-26T08:15:30.000000000","2020-02-26T15:15:30.000000000",1021,276.5321]
["2020-02-26T08:15:30.000000000","2020-02-26T15:15:30.000000000",1016,479200.0]
["2020-02-26T08:15:45.000000000","2020-02-26T15:15:45.000000000",1019,55500.0]
["2020-02-26T08:15:45.000000000","2020-02-26T15:15:45.000000000",1018,481968.8]
["2020-02-26T08:16:00.000000000","2020-02-26T15:16:00.000000000",1017,479874.0]
["2020-02-26T08:16:00.000000000","2020-02-26T15:16:00.000000000",1020,2989990.0]
["2020-02-26T08:16:00.000000000","2020-02-26T15:16:00.000000000",1133,961.7282]
["2020-02-26T08:16:15.000000000","2020-02-26T15:16:15.000000000",1022,107.9076]
["2020-02-26T08:16:15.000000000","2020-02-26T15:16:15.000000000",1130,826901468.434]
["2020-02-26T08:16:30.000000000","2020-02-26T15:16:30.000000000",1021,276.6454]
["2020-02-26T08:16:30.000000000","2020-02-26T15:16:30.000000000",1016,478900.0]
["2020-02-26T08:16:45.000000000","2020-02-26T15:16:45.000000000",1019,56213.41]
["2020-02-26T08:16:45.000000000","2020-02-26T15:16:45.000000000",1018,481477.10000000003]
["2020-02-26T08:17:00.000000000","2020-02-26T15:17:00.000000000",1017,479779.2]
["2020-02-26T08:17:00.000000000","2020-02-26T15:17:00.000000000",1020,2989991.0]
["2020-02-26T08:17:00.000000000","2020-02-26T15:17:00.000000000",1133,960.3042]
["2020-02-26T08:17:15.000000000","2020-02-26T15:17:15.000000000",1022,109.1242]
["2020-02-26T08:17:15.000000000","2020-02-26T15:17:15.000000000",1130,826204755.4128]
["2020-02-26T08:17:30.000000000","2020-02-26T15:17:30.000000000",1021,276.4655]
["2020-02-26T08:17:30.000000000","2020-02-26T15:17:30.000000000",1016,479100.0]
["2020-02-26T08:17:45.000000000","2020-02-26T15:17:45.000000000",1019,57713.41]
["2020-02-26T08:17:45.000000000","2020-02-26T15:17:45.000000000",1018,480085.39999999997]
["2020-02-26T08:18:00.000000000","2020-02-26T15:18:00.000000000",1017,479861.5]
["2020-02-26T08:18:00.000000000","2020-02-26T15:18:00.000000000",1020,2989993.0]
["2020-02-26T08:18:00.000000000","2020-02-26T15:18:00.000000000",1133,961.0553]
["2020-02-26T08:18:15.000000000","2020-02-26T15:18:15.000000000",1022,110.081]
["2020-02-26T08:18:15.000000000","2020-02-26T15:18:15.000000000",1130,827479665.7521]
["2020-02-26T08:18:30.000000000","2020-02-26T15:18:30.000000000",1021,276.3723]
["2020-02-26T08:18:30.000000000","2020-02-26T15:18:30.000000000",1016,479200.0]
["2020-02-26T08:18:45.000000000","2020-02-26T15:18:45.000000000",1019,59380.090000000004]
["2020-02-26T08:18:45.000000000","2020-02-26T15:18:45.000000000",1018,480570.80000000005]
["2020-02-26T08:19:00.000000000","2020-02-26T15:19:00.000000000",1017,481421.89999999997]
["2020-02-26T08:19:00.000000000","2020-02-26T15:19:00.000000000",1020,2989994.0]
["2020-02-26T08:19:00.000000000","2020-02-26T15:19:00.000000000",1133,961.5302]
["2020-02-26T08:19:15.000000000","2020-02-26T15:19:15.000000000",1022,111.1311]
["2020-02-26T08:19:15.000000000","2020-02-26T15:19:15.000000000",1130,827679076.1022]
["2020-02-26T08:19:30.000000000","2020-02-26T15:19:30.000000000",1021,276.9561]
["2020-02-26T08:19:30.000000000","2020-02-26T15:19:30.000000000",1016,479100.0]
["2020-02-26T08:19:45.000000000","2020-02-26T15:19:45.000000000",1019,61920.15]
["2020-02-26T08:19:45.000000000","2020-02-26T15:19:45.000000000",1018,480593.8]
["2020-02-26T08:20:00.000000000","2020-02-26T15:20:00.000000000",1017,479681.2]
["2020-02-26T08:20:00.000000000","2020-02-26T15:20:00.000000000",1020,2989996.0]
["2020-02-26T08:20:00.000000000","2020-02-26T15:20:00.000000000",1133,959.752]
["2020-02-26T08:20:15.000000000","2020-02-26T15:20:15.000000000",1022,112.3166]
["2020-02-26T08:20:15.000000000","2020-02-26T15:20:15.000000000",1130,826889949.3437]
["2020-02-26T08:20:30.000000000","2020-02-26T15:20:30.000000000",1021,276.3834]
["2020-02-26T08:20:30.000000000","2020-02-26T15:20:30.000000000",1016,479500.0]
["2020-02-26T08:20:45.000000000","2020-02-26T15:20:45.000000000",1019,64680.149999999994]
["2020-02-26T08:20:45.000000000","2020-02-26T15:20:45.000000000",1018,480181.2]
["2020-02-26T08:21:00.000000000","2020-02-26T15:21:00.000000000",1017,481538.5]
["2020-02-26T08:21:00.000000000","2020-02-26T15:21:00.000000000",1020,2989998.0]
["2020-02-26T08:21:00.000000000","2020-02-26T15:21:00.000000000",1133,961.8552]
["2020-02-26T08:21:15.000000000","2020-02-26T15:21:15.000000000",1022,113.3155]
["2020-02-26T08:21:15.000000000","2020-02-26T15:21:15.000000000",1130,827912506.212]
["2020-02-26T08:21:30.000000000","2020-02-26T15:21:30.000000000",1021,276.9561]
["2020-02-26T08:21:30.000000000","2020-02-26T15:21:30.000000000",1016,479500.0]
["2020-02-26T08:21:45.000000000","2020-02-26T15:21:45.000000000",1019,62886.73]
["2020-02-26T08:21:45.000000000","2020-02-26T15:21:45.000000000",1018,480066.7]
["2020-02-26T08:22:00.000000000","2020-02-26T15:22:00.000000000",1017,479695.80000000005]
["2020-02-26T08:22:00.000000000","2020-02-26T15:22:00.000000000",1020,2989999.0]
["2020-02-26T08:22:00.000000000","2020-02-26T15:22:00.000000000",1133,959.7875]
["2020-02-26T08:22:15.000000000","2020-02-26T15:22:15.000000000",1022,113.3267]
["2020-02-26T08:22:15.000000000","2020-02-26T15:22:15.000000000",1130,826645001.0]
["2020-02-26T08:22:30.000000000","2020-02-26T15:22:30.000000000",1021,276.5832]
["2020-02-26T08:22:30.000000000","2020-02-26T15:22:30.000000000",1016,479600.0]
["2020-02-26T08:22:45.000000000","2020-02-26T15:22:45.000000000",1019,57220.12]
["2020-02-26T08:22:45.000000000","2020-02-26T15:22:45.000000000",1018,480316.7]
["2020-02-26T08:23:00.000000000","2020-02-26T15:23:00.000000000",1017,481894.8]
["2020-02-26T08:23:00.000000000","2020-02-26T15:23:00.000000000",1020,2990001.0]
["2020-02-26T08:23:00.000000000","2020-02-26T15:23:00.000000000",1133,962.201]
["2020-02-26T08:23:15.000000000","2020-02-26T15:23:15.000000000",1022,114.9139]
["2020-02-26T08:23:15.000000000","2020-02-26T15:23:15.000000000",1130,827601479.7897]
["2020-02-26T08:23:30.000000000","2020-02-26T15:23:30.000000000",1021,276.7542]
["2020-02-26T08:23:30.000000000","2020-02-26T15:23:30.000000000",1016,479800.0]
["2020-02-26T08:23:45.000000000","2020-02-26T15:23:45.000000000",1019,55953.4]
["2020-02-26T08:23:45.000000000","2020-02-26T15:23:45.000000000",1018,480527.10000000003]
["2020-02-26T08:24:00.000000000","2020-02-26T15:24:00.000000000",1017,481831.2]
["2020-02-26T08:24:00.000000000","2020-02-26T15:24:00.000000000",1020,2990002.0]
["2020-02-26T08:24:00.000000000","2020-02-26T15:24:00.000000000",1133,962.6312]
["2020-02-26T08:24:15.000000000","2020-02-26T15:24:15.000000000",1022,116.0928]
["2020-02-26T08:24:15.000000000","2020-02-26T15:24:15.000000000",1130,828292126.0615]
["2020-02-26T08:24:30.000000000","2020-02-26T15:24:30.000000000",1021,277.3468]
["2020-02-26T08:24:30.000000000","2020-02-26T15:24:30.000000000",1016,480200.0]
["2020-02-26T08:24:45.000000000","2020-02-26T15:24:45.000000000",1019,56713.41]
["2020-02-26T08:24:45.000000000","2020-02-26T15:24:45.000000000",1018,480612.5]
["2020-02-26T08:25:00.000000000","2020-02-26T15:25:00.000000000",1017,481857.3]
["2020-02-26T08:25:00.000000000","2020-02-26T15:25:00.000000000",1020,2990004.0]
["2020-02-26T08:25:00.000000000","2020-02-26T15:25:00.000000000",1133,962.351]
["2020-02-26T08:25:15.000000000","2020-02-26T15:25:15.000000000",1022,117.0762]
["2020-02-26T08:25:15.000000000","2020-02-26T15:25:15.000000000",1130,828823726.7928]
["2020-02-26T08:25:30.000000000","2020-02-26T15:25:30.000000000",1021,277.0361]
["2020-02-26T08:25:30.000000000","2020-02-26T15:25:30.000000000",1016,480700.0]
["2020-02-26T08:25:45.000000000","2020-02-26T15:25:45.000000000",1019,58466.86]
["2020-02-26T08:25:45.000000000","2020-02-26T15:25:45.000000000",1018,480683.3]
["2020-02-26T08:26:00.000000000","2020-02-26T15:26:00.000000000",1017,481820.80000000005]
["2020-02-26T08:26:00.000000000","2020-02-26T15:26:00.000000000",1020,2990005.0]
["2020-02-26T08:26:00.000000000","2020-02-26T15:26:00.000000000",1133,962.675]
["2020-02-26T08:26:15.000000000","2020-02-26T15:26:15.000000000",1022,117.6445]
["2020-02-26T08:26:15.000000000","2020-02-26T15:26:15.000000000",1130,829673741.8938]
["2020-02-26T08:26:30.000000000","2020-02-26T15:26:30.000000000",1021,277.4978]
["2020-02-26T08:26:30.000000000","2020-02-26T15:26:30.000000000",1016,480700.0]
["2020-02-26T08:26:45.000000000","2020-02-26T15:26:45.000000000",1019,60673.36]
["2020-02-26T08:26:45.000000000","2020-02-26T15:26:45.000000000",1018,480702.1]
["2020-02-26T08:27:00.000000000","2020-02-26T15:27:00.000000000",1017,481717.69999999995]
["2020-02-26T08:27:00.000000000","2020-02-26T15:27:00.000000000",1020,2990007.0]
["2020-02-26T08:27:00.000000000","2020-02-26T15:27:00.000000000",1133,962.5406]
["2020-02-26T08:27:15.000000000","2020-02-26T15:27:15.000000000",1022,118.7212]
["2020-02-26T08:27:15.000000000","2020-02-26T15:27:15.000000000",1130,828672046.1768]
["2020-02-26T08:27:30.000000000","2020-02-26T15:27:30.000000000",1021,277.3447]
["2020-02-26T08:27:30.000000000","2020-02-26T15:27:30.000000000",1016,480300.0]
["2020-02-26T08:27:45.000000000","2020-02-26T15:27:45.000000000",1019,63533.33]
["2020-02-26T08:27:45.000000000","2020-02-26T15:27:45.000000000",1018,480716.7]
["2020-02-26T08:28:00.000000000","2020-02-26T15:28:00.000000000",1017,481726.0]
["2020-02-26T08:28:00.000000000","2020-02-26T15:28:00.000000000",1020,2990009.0]
["2020-02-26T08:28:00.000000000","2020-02-26T15:28:00.000000000",1133,962.4302]
["2020-02-26T08:28:15.000000000","2020-02-26T15:28:15.000000000",1022,119.3006]
["2020-02-26T08:28:15.000000000","2020-02-26T15:28:15.000000000",1130,829442250.6414]
["2020-02-26T08:28:30.000000000","2020-02-26T15:28:30.000000000",1021,277.2115]
["2020-02-26T08:28:30.000000000","2020-02-26T15:28:30.000000000",1016,480600.0]
["2020-02-26T08:28:45.000000000","2020-02-26T15:28:45.000000000",1019,65633.48000000001]
["2020-02-26T08:28:45.000000000","2020-02-26T15:28:45.000000000",1018,480895.8]
["2020-02-26T08:29:00.000000000","2020-02-26T15:29:00.000000000",1017,481844.80000000005]
["2020-02-26T08:29:00.000000000","2020-02-26T15:29:00.000000000",1020,2990011.0]
["2020-02-26T08:29:00.000000000","2020-02-26T15:29:00.000000000",1133,962.5302]
["2020-02-26T08:29:15.000000000","2020-02-26T15:29:15.000000000",1022,120.3619]
["2020-02-26T08:29:15.000000000","2020-02-26T15:29:15.000000000",1130,829423071.378]
["2020-02-26T08:29:30.000000000","2020-02-26T15:29:30.000000000",1021,277.469]
["2020-02-26T08:29:30.000000000","2020-02-26T15:29:30.000000000",1016,480600.0]
["2020-02-26T08:29:45.000000000","2020-02-26T15:29:45.000000000",1019,59093.36]
["2020-02-26T08:29:45.000000000","2020-02-26T15:29:45.000000000",1018,480847.89999999997]
["2020-02-26T08:30:00.000000000","2020-02-26T15:30:00.000000000",1017,481764.6]
["2020-02-26T08:30:00.000000000","2020-02-26T15:30:00.000000000",1020,2990012.0]
["2020-02-26T08:30:00.000000000","2020-02-26T15:30:00.000000000",1133,962.625]
["2020-02-26T08:30:15.000000000","2020-02-26T15:30:15.000000000",1022,121.8692]
["2020-02-26T08:30:15.000000000","2020-02-26T15:30:15.000000000",1130,829131224.6036]
["2020-02-26T08:30:30.000000000","2020-02-26T15:30:30.000000000",1021,277.0272]
["2020-02-26T08:30:30.000000000","2020-02-26T15:30:30.000000000",1016,481000.0]
["2020-02-26T08:30:45.000000000","2020-02-26T15:30:45.000000000",1019,56493.46]
["2020-02-26T08:30:45.000000000","2020-02-26T15:30:45.000000000",1018,481052.1]
["2020-02-26T08:31:00.000000000","2020-02-26T15:31:00.000000000",1017,481705.2]
["2020-02-26T08:31:00.000000000","2020-02-26T15:31:00.000000000",1020,2990014.0]
["2020-02-26T08:31:00.000000000","2020-02-26T15:31:00.000000000",1133,962.7073]
["2020-02-26T08:31:15.000000000","2020-02-26T15:31:15.000000000",1022,122.7572]
["2020-02-26T08:31:15.000000000","2020-02-26T15:31:15.000000000",1130,830027587.3986]
["2020-02-26T08:31:30.000000000","2020-02-26T15:31:30.000000000",1021,277.8619]
["2020-02-26T08:31:30.000000000","2020-02-26T15:31:30.000000000",1016,481000.0]
["2020-02-26T08:31:45.000000000","2020-02-26T15:31:45.000000000",1019,57113.43]
["2020-02-26T08:31:45.000000000","2020-02-26T15:31:45.000000000",1018,480875.0]
["2020-02-26T08:32:00.000000000","2020-02-26T15:32:00.000000000",1017,481835.39999999997]
["2020-02-26T08:32:00.000000000","2020-02-26T15:32:00.000000000",1020,2990015.0]
["2020-02-26T08:32:00.000000000","2020-02-26T15:32:00.000000000",1133,963.1458]
["2020-02-26T08:32:15.000000000","2020-02-26T15:32:15.000000000",1022,123.7828]
["2020-02-26T08:32:15.000000000","2020-02-26T15:32:15.000000000",1130,829099144.6272]
["2020-02-26T08:32:30.000000000","2020-02-26T15:32:30.000000000",1021,277.2714]
["2020-02-26T08:32:30.000000000","2020-02-26T15:32:30.000000000",1016,481200.0]
["2020-02-26T08:32:45.000000000","2020-02-26T15:32:45.000000000",1019,58920.15]
["2020-02-26T08:32:45.000000000","2020-02-26T15:32:45.000000000",1018,483491.69999999995]
["2020-02-26T08:33:00.000000000","2020-02-26T15:33:00.000000000",1017,481749.0]
["2020-02-26T08:33:00.000000000","2020-02-26T15:33:00.000000000",1020,2990017.0]
["2020-02-26T08:33:00.000000000","2020-02-26T15:33:00.000000000",1133,965.4094]
["2020-02-26T08:33:15.000000000","2020-02-26T15:33:15.000000000",1022,125.268]
["2020-02-26T08:33:15.000000000","2020-02-26T15:33:15.000000000",1130,830845271.714]
["2020-02-26T08:33:30.000000000","2020-02-26T15:33:30.000000000",1021,277.944]
["2020-02-26T08:33:30.000000000","2020-02-26T15:33:30.000000000",1016,480900.0]
["2020-02-26T08:33:45.000000000","2020-02-26T15:33:45.000000000",1019,61613.43]
["2020-02-26T08:33:45.000000000","2020-02-26T15:33:45.000000000",1018,483362.5]
["2020-02-26T08:34:00.000000000","2020-02-26T15:34:00.000000000",1017,483557.3]
["2020-02-26T08:34:00.000000000","2020-02-26T15:34:00.000000000",1020,2990019.0]
["2020-02-26T08:34:00.000000000","2020-02-26T15:34:00.000000000",1133,967.1448]
["2020-02-26T08:34:15.000000000","2020-02-26T15:34:15.000000000",1022,127.8055]
["2020-02-26T08:34:15.000000000","2020-02-26T15:34:15.000000000",1130,830195220.4545]
["2020-02-26T08:34:30.000000000","2020-02-26T15:34:30.000000000",1021,277.7265]
["2020-02-26T08:34:30.000000000","2020-02-26T15:34:30.000000000",1016,481100.0]
["2020-02-26T08:34:45.000000000","2020-02-26T15:34:45.000000000",1019,65226.740000000005]
["2020-02-26T08:34:45.000000000","2020-02-26T15:34:45.000000000",1018,483960.39999999997]
["2020-02-26T08:35:00.000000000","2020-02-26T15:35:00.000000000",1017,481765.60000000003]
["2020-02-26T08:35:00.000000000","2020-02-26T15:35:00.000000000",1020,2990021.0]
["2020-02-26T08:35:00.000000000","2020-02-26T15:35:00.000000000",1133,965.5052]
["2020-02-26T08:35:15.000000000","2020-02-26T15:35:15.000000000",1022,129.9078]
["2020-02-26T08:35:15.000000000","2020-02-26T15:35:15.000000000",1130,831277565.3633]
["2020-02-26T08:35:30.000000000","2020-02-26T15:35:30.000000000",1021,277.8664]
["2020-02-26T08:35:30.000000000","2020-02-26T15:35:30.000000000",1016,481300.0]
["2020-02-26T08:35:45.000000000","2020-02-26T15:35:45.000000000",1019,61933.329999999994]
["2020-02-26T08:35:45.000000000","2020-02-26T15:35:45.000000000",1018,482185.4]
["2020-02-26T08:36:00.000000000","2020-02-26T15:36:00.000000000",1017,483716.7]
["2020-02-26T08:36:00.000000000","2020-02-26T15:36:00.000000000",1020,2990023.0]
["2020-02-26T08:36:00.000000000","2020-02-26T15:36:00.000000000",1133,966.8917]
["2020-02-26T08:36:15.000000000","2020-02-26T15:36:15.000000000",1022,129.9678]
["2020-02-26T08:36:15.000000000","2020-02-26T15:36:15.000000000",1130,830567990.9354]
["2020-02-26T08:36:30.000000000","2020-02-26T15:36:30.000000000",1021,277.8887]
["2020-02-26T08:36:30.000000000","2020-02-26T15:36:30.000000000",1016,481700.0]
["2020-02-26T08:36:45.000000000","2020-02-26T15:36:45.000000000",1019,56833.43]
["2020-02-26T08:36:45.000000000","2020-02-26T15:36:45.000000000",1018,483868.7]
["2020-02-26T08:37:00.000000000","2020-02-26T15:37:00.000000000",1017,481879.2]
["2020-02-26T08:37:00.000000000","2020-02-26T15:37:00.000000000",1020,2990024.0]
["2020-02-26T08:37:00.000000000","2020-02-26T15:37:00.000000000",1133,965.6313]
["2020-02-26T08:37:15.000000000","2020-02-26T15:37:15.000000000",1022,132.9936]
["2020-02-26T08:37:15.000000000","2020-02-26T15:37:15.000000000",1130,831258943.2675]
["2020-02-26T08:37:30.000000000","2020-02-26T15:37:30.000000000",1021,277.8198]
["2020-02-26T08:37:30.000000000","2020-02-26T15:37:30.000000000",1016,481500.0]
["2020-02-26T08:37:45.000000000","2020-02-26T15:37:45.000000000",1019,56813.380000000005]
["2020-02-26T08:37:45.000000000","2020-02-26T15:37:45.000000000",1018,481518.7]
["2020-02-26T08:38:00.000000000","2020-02-26T15:38:00.000000000",1017,481783.3]
["2020-02-26T08:38:00.000000000","2020-02-26T15:38:00.000000000",1020,2990026.0]
["2020-02-26T08:38:00.000000000","2020-02-26T15:38:00.000000000",1133,964.8916]
["2020-02-26T08:38:15.000000000","2020-02-26T15:38:15.000000000",1022,135.0938]
["2020-02-26T08:38:15.000000000","2020-02-26T15:38:15.000000000",1130,829865271.157]
["2020-02-26T08:38:30.000000000","2020-02-26T15:38:30.000000000",1021,277.6222]
["2020-02-26T08:38:30.000000000","2020-02-26T15:38:30.000000000",1016,481400.0]
["2020-02-26T08:38:45.000000000","2020-02-26T15:38:45.000000000",1019,58573.5]
["2020-02-26T08:38:45.000000000","2020-02-26T15:38:45.000000000",1018,482606.3]
["2020-02-26T08:39:00.000000000","2020-02-26T15:39:00.000000000",1017,483417.7]
["2020-02-26T08:39:00.000000000","2020-02-26T15:39:00.000000000",1020,2990028.0]
["2020-02-26T08:39:00.000000000","2020-02-26T15:39:00.000000000",1133,965.5969]
["2020-02-26T08:39:15.000000000","2020-02-26T15:39:15.000000000",1022,135.8241]
["2020-02-26T08:39:15.000000000","2020-02-26T15:39:15.000000000",1130,831286367.5655]
["2020-02-26T08:39:30.000000000","2020-02-26T15:39:30.000000000",1021,277.9174]
["2020-02-26T08:39:30.000000000","2020-02-26T15:39:30.000000000",1016,480800.0]
["2020-02-26T08:39:45.000000000","2020-02-26T15:39:45.000000000",1019,61526.79]
["2020-02-26T08:39:45.000000000","2020-02-26T15:39:45.000000000",1018,482697.9]
["2020-02-26T08:40:00.000000000","2020-02-26T15:40:00.000000000",1017,481704.2]
["2020-02-26T08:40:00.000000000","2020-02-26T15:40:00.000000000",1020,2990030.0]
["2020-02-26T08:40:00.000000000","2020-02-26T15:40:00.000000000",1133,963.8813]
["2020-02-26T08:40:15.000000000","2020-02-26T15:40:15.000000000",1022,137.0385]
["2020-02-26T08:40:15.000000000","2020-02-26T15:40:15.000000000",1130,831884331.7983]
["2020-02-26T08:40:30.000000000","2020-02-26T15:40:30.000000000",1021,278.2082]
["2020-02-26T08:40:30.000000000","2020-02-26T15:40:30.000000000",1016,481900.0]
["2020-02-26T08:40:45.000000000","2020-02-26T15:40:45.000000000",1019,65026.79000000001]
["2020-02-26T08:40:45.000000000","2020-02-26T15:40:45.000000000",1018,482745.8]
["2020-02-26T08:41:00.000000000","2020-02-26T15:41:00.000000000",1017,483850.0]
["2020-02-26T08:41:00.000000000","2020-02-26T15:41:00.000000000",1020,2990032.0]
["2020-02-26T08:41:00.000000000","2020-02-26T15:41:00.000000000",1133,966.0479]
["2020-02-26T08:41:15.000000000","2020-02-26T15:41:15.000000000",1022,137.7222]
["2020-02-26T08:41:15.000000000","2020-02-26T15:41:15.000000000",1130,831718962.2448]
["2020-02-26T08:41:30.000000000","2020-02-26T15:41:30.000000000",1021,277.8953]
["2020-02-26T08:41:30.000000000","2020-02-26T15:41:30.000000000",1016,481600.0]
["2020-02-26T08:41:45.000000000","2020-02-26T15:41:45.000000000",1019,61486.72]
["2020-02-26T08:41:45.000000000","2020-02-26T15:41:45.000000000",1018,482383.30000000005]
["2020-02-26T08:42:00.000000000","2020-02-26T15:42:00.000000000",1017,483734.39999999997]
["2020-02-26T08:42:00.000000000","2020-02-26T15:42:00.000000000",1020,2990034.0]
["2020-02-26T08:42:00.000000000","2020-02-26T15:42:00.000000000",1133,966.2344]
["2020-02-26T08:42:15.000000000","2020-02-26T15:42:15.000000000",1022,139.0076]
["2020-02-26T08:42:15.000000000","2020-02-26T15:42:15.000000000",1130,832223937.3084]
["2020-02-26T08:42:30.000000000","2020-02-26T15:42:30.000000000",1021,278.4525]
["2020-02-26T08:42:30.000000000","2020-02-26T15:42:30.000000000",1016,481900.0]
["2020-02-26T08:42:45.000000000","2020-02-26T15:42:45.000000000",1019,56886.82]
["2020-02-26T08:42:45.000000000","2020-02-26T15:42:45.000000000",1018,482416.7]
["2020-02-26T08:43:00.000000000","2020-02-26T15:43:00.000000000",1017,483836.5]
["2020-02-26T08:43:00.000000000","2020-02-26T15:43:00.000000000",1020,2990036.0]
["2020-02-26T08:43:00.000000000","2020-02-26T15:43:00.000000000",1133,966.3261]
["2020-02-26T08:43:15.000000000","2020-02-26T15:43:15.000000000",1022,140.0909]
["2020-02-26T08:43:15.000000000","2020-02-26T15:43:15.000000000",1130,831686586.4972]
["2020-02-26T08:43:30.000000000","2020-02-26T15:43:30.000000000",1021,278.0862]
["2020-02-26T08:43:30.000000000","2020-02-26T15:43:30.000000000",1016,482200.0]
["2020-02-26T08:43:45.000000000","2020-02-26T15:43:45.000000000",1019,57313.380000000005]
["2020-02-26T08:43:45.000000000","2020-02-26T15:43:45.000000000",1018,482604.2]
["2020-02-26T08:44:00.000000000","2020-02-26T15:44:00.000000000",1017,483705.2]
["2020-02-26T08:44:00.000000000","2020-02-26T15:44:00.000000000",1020,2990038.0]
["2020-02-26T08:44:00.000000000","2020-02-26T15:44:00.000000000",1133,966.4281]
["2020-02-26T08:44:15.000000000","2020-02-26T15:44:15.000000000",1022,141.5561]
["2020-02-26T08:44:15.000000000","2020-02-26T15:44:15.000000000",1130,832172106.2772]
["2020-02-26T08:44:30.000000000","2020-02-26T15:44:30.000000000",1021,278.3837]
["2020-02-26T08:44:30.000000000","2020-02-26T15:44:30.000000000",1016,481700.0]
["2020-02-26T08:44:45.000000000","2020-02-26T15:44:45.000000000",1019,59326.84]
["2020-02-26T08:44:45.000000000","2020-02-26T15:44:45.000000000",1018,482318.8]
["2020-02-26T08:45:00.000000000","2020-02-26T15:45:00.000000000",1017,483870.8]
["2020-02-26T08:45:00.000000000","2020-02-26T15:45:00.000000000",1020,2990040.0]
["2020-02-26T08:45:00.000000000","2020-02-26T15:45:00.000000000",1133,966.3291]
["2020-02-26T08:45:15.000000000","2020-02-26T15:45:15.000000000",1022,142.4885]
["2020-02-26T08:45:15.000000000","2020-02-26T15:45:15.000000000",1130,831595007.868]
["2020-02-26T08:45:30.000000000","2020-02-26T15:45:30.000000000",1021,277.9974]
["2020-02-26T08:45:30.000000000","2020-02-26T15:45:30.000000000",1016,482500.0]
["2020-02-26T08:45:45.000000000","2020-02-26T15:45:45.000000000",1019,63086.72]
["2020-02-26T08:45:45.000000000","2020-02-26T15:45:45.000000000",1018,482827.1]
["2020-02-26T08:46:00.000000000","2020-02-26T15:46:00.000000000",1017,483830.2]
["2020-02-26T08:46:00.000000000","2020-02-26T15:46:00.000000000",1020,2990042.0]
["2020-02-26T08:46:00.000000000","2020-02-26T15:46:00.000000000",1133,966.5823]
["2020-02-26T08:46:15.000000000","2020-02-26T15:46:15.000000000",1022,143.1568]
["2020-02-26T08:46:15.000000000","2020-02-26T15:46:15.000000000",1130,832458469.6386]
["2020-02-26T08:46:30.000000000","2020-02-26T15:46:30.000000000",1021,278.4524]
["2020-02-26T08:46:30.000000000","2020-02-26T15:46:30.000000000",1016,481900.0]
["2020-02-26T08:46:45.000000000","2020-02-26T15:46:45.000000000",1019,64373.36000000001]
["2020-02-26T08:46:45.000000000","2020-02-26T15:46:45.000000000",1018,482616.69999999995]
["2020-02-26T08:47:00.000000000","2020-02-26T15:47:00.000000000",1017,483805.2]
["2020-02-26T08:47:00.000000000","2020-02-26T15:47:00.000000000",1020,2990043.0]
["2020-02-26T08:47:00.000000000","2020-02-26T15:47:00.000000000",1133,966.9239]
["2020-02-26T08:47:15.000000000","2020-02-26T15:47:15.000000000",1022,144.209]
["2020-02-26T08:47:15.000000000","2020-02-26T15:47:15.000000000",1130,832093663.6764]
["2020-02-26T08:47:30.000000000","2020-02-26T15:47:30.000000000",1021,278.1816]
["2020-02-26T08:47:30.000000000","2020-02-26T15:47:30.000000000",1016,482400.0]
["2020-02-26T08:47:45.000000000","2020-02-26T15:47:45.000000000",1019,58113.48]
["2020-02-26T08:47:45.000000000","2020-02-26T15:47:45.000000000",1018,482822.9]
["2020-02-26T08:48:00.000000000","2020-02-26T15:48:00.000000000",1017,483822.9]
["2020-02-26T08:48:00.000000000","2020-02-26T15:48:00.000000000",1020,2990046.0]
["2020-02-26T08:48:00.000000000","2020-02-26T15:48:00.000000000",1133,966.9708]
["2020-02-26T08:48:15.000000000","2020-02-26T15:48:15.000000000",1022,145.2901]
["2020-02-26T08:48:15.000000000","2020-02-26T15:48:15.000000000",1130,832977180.8364]
["2020-02-26T08:48:30.000000000","2020-02-26T15:48:30.000000000",1021,278.4524]
["2020-02-26T08:48:30.000000000","2020-02-26T15:48:30.000000000",1016,481500.0]
["2020-02-26T08:48:45.000000000","2020-02-26T15:48:45.000000000",1019,57106.77]
["2020-02-26T08:48:45.000000000","2020-02-26T15:48:45.000000000",1018,482685.4]
["2020-02-26T08:49:00.000000000","2020-02-26T15:49:00.000000000",1017,483839.60000000003]
["2020-02-26T08:49:00.000000000","2020-02-26T15:49:00.000000000",1020,2990047.0]
["2020-02-26T08:49:00.000000000","2020-02-26T15:49:00.000000000",1133,966.7521]
["2020-02-26T08:49:15.000000000","2020-02-26T15:49:15.000000000",1022,146.4047]
["2020-02-26T08:49:15.000000000","2020-02-26T15:49:15.000000000",1130,831597232.8416]
["2020-02-26T08:49:30.000000000","2020-02-26T15:49:30.000000000",1021,278.2638]
["2020-02-26T08:49:30.000000000","2020-02-26T15:49:30.000000000",1016,482400.0]
["2020-02-26T08:49:45.000000000","2020-02-26T15:49:45.000000000",1019,58973.4]
["2020-02-26T08:49:45.000000000","2020-02-26T15:49:45.000000000",1018,482987.5]
["2020-02-26T08:50:00.000000000","2020-02-26T15:50:00.000000000",1017,483818.8]
["2020-02-26T08:50:00.000000000","2020-02-26T15:50:00.000000000",1020,2990050.0]
["2020-02-26T08:50:00.000000000","2020-02-26T15:50:00.000000000",1133,966.6521]
["2020-02-26T08:50:15.000000000","2020-02-26T15:50:15.000000000",1022,147.6811]
["2020-02-26T08:50:15.000000000","2020-02-26T15:50:15.000000000",1130,832958540.4117]
["2020-02-26T08:50:30.000000000","2020-02-26T15:50:30.000000000",1021,278.6544]
["2020-02-26T08:50:30.000000000","2020-02-26T15:50:30.000000000",1016,482400.0]
["2020-02-26T08:50:45.000000000","2020-02-26T15:50:45.000000000",1019,61986.74]
["2020-02-26T08:50:45.000000000","2020-02-26T15:50:45.000000000",1018,482812.5]
["2020-02-26T08:51:00.000000000","2020-02-26T15:51:00.000000000",1017,483827.1]
["2020-02-26T08:51:00.000000000","2020-02-26T15:51:00.000000000",1020,2990052.0]
["2020-02-26T08:51:00.000000000","2020-02-26T15:51:00.000000000",1133,966.4458]
["2020-02-26T08:51:15.000000000","2020-02-26T15:51:15.000000000",1022,148.9511]
["2020-02-26T08:51:15.000000000","2020-02-26T15:51:15.000000000",1130,832295326.4496]
["2020-02-26T08:51:30.000000000","2020-02-26T15:51:30.000000000",1021,278.2483]
["2020-02-26T08:51:30.000000000","2020-02-26T15:51:30.000000000",1016,482500.0]
["2020-02-26T08:51:45.000000000","2020-02-26T15:51:45.000000000",1019,63820.1]
["2020-02-26T08:51:45.000000000","2020-02-26T15:51:45.000000000",1018,483083.3]
["2020-02-26T08:52:00.000000000","2020-02-26T15:52:00.000000000",1017,483704.2]
["2020-02-26T08:52:00.000000000","2020-02-26T15:52:00.000000000",1020,2990054.0]
["2020-02-26T08:52:00.000000000","2020-02-26T15:52:00.000000000",1133,966.9667]
["2020-02-26T08:52:15.000000000","2020-02-26T15:52:15.000000000",1022,150.1342]
["2020-02-26T08:52:15.000000000","2020-02-26T15:52:15.000000000",1130,833105589.7824]
["2020-02-26T08:52:30.000000000","2020-02-26T15:52:30.000000000",1021,278.4569]
["2020-02-26T08:52:30.000000000","2020-02-26T15:52:30.000000000",1016,482400.0]
["2020-02-26T08:52:45.000000000","2020-02-26T15:52:45.000000000",1019,58706.79]
["2020-02-26T08:52:45.000000000","2020-02-26T15:52:45.000000000",1018,483268.7]
["2020-02-26T08:53:00.000000000","2020-02-26T15:53:00.000000000",1017,483759.4]
["2020-02-26T08:53:00.000000000","2020-02-26T15:53:00.000000000",1020,2990056.0]
["2020-02-26T08:53:00.000000000","2020-02-26T15:53:00.000000000",1133,966.8636]
["2020-02-26T08:53:15.000000000","2020-02-26T15:53:15.000000000",1022,151.3442]
["2020-02-26T08:53:15.000000000","2020-02-26T15:53:15.000000000",1130,832608302.7096]
["2020-02-26T08:53:30.000000000","2020-02-26T15:53:30.000000000",1021,278.5213]
["2020-02-26T08:53:30.000000000","2020-02-26T15:53:30.000000000",1016,482800.0]
["2020-02-26T08:53:45.000000000","2020-02-26T15:53:45.000000000",1019,57513.46]
["2020-02-26T08:53:45.000000000","2020-02-26T15:53:45.000000000",1018,483550.0]
["2020-02-26T08:54:00.000000000","2020-02-26T15:54:00.000000000",1017,483621.89999999997]
["2020-02-26T08:54:00.000000000","2020-02-26T15:54:00.000000000",1020,2990058.0]
["2020-02-26T08:54:00.000000000","2020-02-26T15:54:00.000000000",1133,966.7656]
["2020-02-26T08:54:15.000000000","2020-02-26T15:54:15.000000000",1022,153.391]
["2020-02-26T08:54:15.000000000","2020-02-26T15:54:15.000000000",1130,833020570.2053]
["2020-02-26T08:54:30.000000000","2020-02-26T15:54:30.000000000",1021,278.7899]
["2020-02-26T08:54:30.000000000","2020-02-26T15:54:30.000000000",1016,482400.0]
["2020-02-26T08:54:45.000000000","2020-02-26T15:54:45.000000000",1019,59393.42]
["2020-02-26T08:54:45.000000000","2020-02-26T15:54:45.000000000",1018,485037.5]
["2020-02-26T08:55:00.000000000","2020-02-26T15:55:00.000000000",1017,483739.6]
["2020-02-26T08:55:00.000000000","2020-02-26T15:55:00.000000000",1020,2990061.0]
["2020-02-26T08:55:00.000000000","2020-02-26T15:55:00.000000000",1133,967.7209]
["2020-02-26T08:55:15.000000000","2020-02-26T15:55:15.000000000",1022,155.6465]
["2020-02-26T08:55:15.000000000","2020-02-26T15:55:15.000000000",1130,833625418.7268]
["2020-02-26T08:55:30.000000000","2020-02-26T15:55:30.000000000",1021,278.7211]
["2020-02-26T08:55:30.000000000","2020-02-26T15:55:30.000000000",1016,482700.0]
["2020-02-26T08:55:45.000000000","2020-02-26T15:55:45.000000000",1019,63373.44]
["2020-02-26T08:55:45.000000000","2020-02-26T15:55:45.000000000",1018,485943.8]
["2020-02-26T08:56:00.000000000","2020-02-26T15:56:00.000000000",1017,483728.1]
["2020-02-26T08:56:00.000000000","2020-02-26T15:56:00.000000000",1020,2990063.0]
["2020-02-26T08:56:00.000000000","2020-02-26T15:56:00.000000000",1133,968.2531]
["2020-02-26T08:56:15.000000000","2020-02-26T15:56:15.000000000",1022,157.4824]
["2020-02-26T08:56:15.000000000","2020-02-26T15:56:15.000000000",1130,834103489.3855]
["2020-02-26T08:56:30.000000000","2020-02-26T15:56:30.000000000",1021,279.0562]
["2020-02-26T08:56:30.000000000","2020-02-26T15:56:30.000000000",1016,482700.0]
["2020-02-26T08:56:45.000000000","2020-02-26T15:56:45.000000000",1019,61653.399999999994]
["2020-02-26T08:56:45.000000000","2020-02-26T15:56:45.000000000",1018,484008.30000000005]
["2020-02-26T08:57:00.000000000","2020-02-26T15:57:00.000000000",1017,483811.5]
["2020-02-26T08:57:00.000000000","2020-02-26T15:57:00.000000000",1020,2990065.0]
["2020-02-26T08:57:00.000000000","2020-02-26T15:57:00.000000000",1133,969.1407]
["2020-02-26T08:57:15.000000000","2020-02-26T15:57:15.000000000",1022,160.7658]
["2020-02-26T08:57:15.000000000","2020-02-26T15:57:15.000000000",1130,834177303.895]
["2020-02-26T08:57:30.000000000","2020-02-26T15:57:30.000000000",1021,278.9208]
["2020-02-26T08:57:30.000000000","2020-02-26T15:57:30.000000000",1016,482900.0]
["2020-02-26T08:57:45.000000000","2020-02-26T15:57:45.000000000",1019,57646.810000000005]
["2020-02-26T08:57:45.000000000","2020-02-26T15:57:45.000000000",1018,484127.1]
["2020-02-26T08:58:00.000000000","2020-02-26T15:58:00.000000000",1017,483658.3]
["2020-02-26T08:58:00.000000000","2020-02-26T15:58:00.000000000",1020,2990067.0]
["2020-02-26T08:58:00.000000000","2020-02-26T15:58:00.000000000",1133,969.1041]
["2020-02-26T08:58:15.000000000","2020-02-26T15:58:15.000000000",1022,163.3122]
["2020-02-26T08:58:15.000000000","2020-02-26T15:58:15.000000000",1130,834237663.201]
["2020-02-26T08:58:30.000000000","2020-02-26T15:58:30.000000000",1021,279.2915]
["2020-02-26T08:58:30.000000000","2020-02-26T15:58:30.000000000",1016,483600.0]
["2020-02-26T08:58:45.000000000","2020-02-26T15:58:45.000000000",1019,58760.12]
["2020-02-26T08:58:45.000000000","2020-02-26T15:58:45.000000000",1018,485879.2]
["2020-02-26T08:59:00.000000000","2020-02-26T15:59:00.000000000",1017,485759.4]
["2020-02-26T08:59:00.000000000","2020-02-26T15:59:00.000000000",1020,2990070.0]
["2020-02-26T08:59:00.000000000","2020-02-26T15:59:00.000000000",1133,970.3907]
["2020-02-26T08:59:15.000000000","2020-02-26T15:59:15.000000000",1022,166.9152]
["2020-02-26T08:59:15.000000000","2020-02-26T15:59:15.000000000",1130,834855650.658]
["2020-02-26T08:59:30.000000000","2020-02-26T15:59:30.000000000",1021,279.1251]
["2020-02-26T08:59:30.000000000","2020-02-26T15:59:30.000000000",1016,483800.0]
["2020-02-26T08:59:45.000000000","2020-02-26T15:59:45.000000000",1019,62466.86]
["2020-02-26T08:59:45.000000000","2020-02-26T15:59:45.000000000",1018,484166.7]
["2020-02-26T09:00:00.000000000","2020-02-26T16:00:00.000000000",1017,483999.0]
["2020-02-26T09:00:00.000000000","2020-02-26T16:00:00.000000000",1020,2990072.0]
["2020-02-26T09:00:00.000000000","2020-02-26T16:00:00.000000000",1133,967.5053]
["2020-02-26T09:00:15.000000000","2020-02-26T16:00:15.000000000",1022,169.6458]
["2020-02-26T09:00:15.000000000","2020-02-26T16:00:15.000000000",1130,834073109.22]
["2020-02-26T09:00:30.000000000","2020-02-26T16:00:30.000000000",1021,279.0141]
["2020-02-26T09:00:30.000000000","2020-02-26T16:00:30.000000000",1016,483900.0]
["2020-02-26T09:00:45.000000000","2020-02-26T16:00:45.000000000",1019,61213.46]
["2020-02-26T09:00:45.000000000","2020-02-26T16:00:45.000000000",1018,484108.3]
["2020-02-26T09:01:00.000000000","2020-02-26T16:01:00.000000000",1017,485720.8]
["2020-02-26T09:01:00.000000000","2020-02-26T16:01:00.000000000",1020,2990074.0]
["2020-02-26T09:01:00.000000000","2020-02-26T16:01:00.000000000",1133,969.8583]
["2020-02-26T09:01:15.000000000","2020-02-26T16:01:15.000000000",1022,173.7795]
["2020-02-26T09:01:15.000000000","2020-02-26T16:01:15.000000000",1130,835162632.37]
["2020-02-26T09:01:30.000000000","2020-02-26T16:01:30.000000000",1021,279.2228]
["2020-02-26T09:01:30.000000000","2020-02-26T16:01:30.000000000",1016,483500.0]
["2020-02-26T09:01:45.000000000","2020-02-26T16:01:45.000000000",1019,58300.049999999996]
["2020-02-26T09:01:45.000000000","2020-02-26T16:01:45.000000000",1018,484183.3]
["2020-02-26T09:02:00.000000000","2020-02-26T16:02:00.000000000",1017,485734.39999999997]
["2020-02-26T09:02:00.000000000","2020-02-26T16:02:00.000000000",1020,2990076.0]
["2020-02-26T09:02:00.000000000","2020-02-26T16:02:00.000000000",1133,970.0073]
["2020-02-26T09:02:15.000000000","2020-02-26T16:02:15.000000000",1022,176.1416]
["2020-02-26T09:02:15.000000000","2020-02-26T16:02:15.000000000",1130,834545740.0927]
["2020-02-26T09:02:30.000000000","2020-02-26T16:02:30.000000000",1021,279.0674]
["2020-02-26T09:02:30.000000000","2020-02-26T16:02:30.000000000",1016,483500.0]
["2020-02-26T09:02:45.000000000","2020-02-26T16:02:45.000000000",1019,59980.08]
["2020-02-26T09:02:45.000000000","2020-02-26T16:02:45.000000000",1018,484408.3]
["2020-02-26T09:03:00.000000000","2020-02-26T16:03:00.000000000",1017,485541.7]
["2020-02-26T09:03:00.000000000","2020-02-26T16:03:00.000000000",1020,2990079.0]
["2020-02-26T09:03:00.000000000","2020-02-26T16:03:00.000000000",1133,969.6563]
["2020-02-26T09:03:15.000000000","2020-02-26T16:03:15.000000000",1022,179.4094]
["2020-02-26T09:03:15.000000000","2020-02-26T16:03:15.000000000",1130,835641843.712]
["2020-02-26T09:03:30.000000000","2020-02-26T16:03:30.000000000",1021,279.4515]
["2020-02-26T09:03:30.000000000","2020-02-26T16:03:30.000000000",1016,483700.0]
["2020-02-26T09:03:45.000000000","2020-02-26T16:03:45.000000000",1019,61846.76]
["2020-02-26T09:03:45.000000000","2020-02-26T16:03:45.000000000",1018,484352.10000000003]
["2020-02-26T09:04:00.000000000","2020-02-26T16:04:00.000000000",1017,484024.0]
["2020-02-26T09:04:00.000000000","2020-02-26T16:04:00.000000000",1020,2990081.0]
["2020-02-26T09:04:00.000000000","2020-02-26T16:04:00.000000000",1133,969.4219]
["2020-02-26T09:04:15.000000000","2020-02-26T16:04:15.000000000",1022,177.3093]
["2020-02-26T09:04:15.000000000","2020-02-26T16:04:15.000000000",1130,834998638.0002]
["2020-02-26T09:04:30.000000000","2020-02-26T16:04:30.000000000",1021,278.983]
["2020-02-26T09:04:30.000000000","2020-02-26T16:04:30.000000000",1016,483800.0]
["2020-02-26T09:04:45.000000000","2020-02-26T16:04:45.000000000",1019,59373.36]
["2020-02-26T09:04:45.000000000","2020-02-26T16:04:45.000000000",1018,484225.0]
["2020-02-26T09:05:00.000000000","2020-02-26T16:05:00.000000000",1017,485851.0]
["2020-02-26T09:05:00.000000000","2020-02-26T16:05:00.000000000",1020,2990084.0]
["2020-02-26T09:05:00.000000000","2020-02-26T16:05:00.000000000",1133,970.0781]
["2020-02-26T09:05:15.000000000","2020-02-26T16:05:15.000000000",1022,172.7183]
["2020-02-26T09:05:15.000000000","2020-02-26T16:05:15.000000000",1130,834567707.4945]
["2020-02-26T09:05:30.000000000","2020-02-26T16:05:30.000000000",1021,279.1473]
["2020-02-26T09:05:30.000000000","2020-02-26T16:05:30.000000000",1016,482800.0]
["2020-02-26T09:05:45.000000000","2020-02-26T16:05:45.000000000",1019,58613.43]
["2020-02-26T09:05:45.000000000","2020-02-26T16:05:45.000000000",1018,483431.2]
["2020-02-26T09:06:00.000000000","2020-02-26T16:06:00.000000000",1017,483769.8]
["2020-02-26T09:06:00.000000000","2020-02-26T16:06:00.000000000",1020,2990086.0]
["2020-02-26T09:06:00.000000000","2020-02-26T16:06:00.000000000",1133,966.8656]
["2020-02-26T09:06:15.000000000","2020-02-26T16:06:15.000000000",1022,163.9448]
["2020-02-26T09:06:15.000000000","2020-02-26T16:06:15.000000000",1130,833499628.8784]
["2020-02-26T09:06:30.000000000","2020-02-26T16:06:30.000000000",1021,278.4347]
["2020-02-26T09:06:30.000000000","2020-02-26T16:06:30.000000000",1016,482000.0]
["2020-02-26T09:06:45.000000000","2020-02-26T16:06:45.000000000",1019,60306.840000000004]
["2020-02-26T09:06:45.000000000","2020-02-26T16:06:45.000000000",1018,482116.69999999995]
["2020-02-26T09:07:00.000000000","2020-02-26T16:07:00.000000000",1017,483797.9]
["2020-02-26T09:07:00.000000000","2020-02-26T16:07:00.000000000",1020,2990088.0]
["2020-02-26T09:07:00.000000000","2020-02-26T16:07:00.000000000",1133,966.1875]
["2020-02-26T09:07:15.000000000","2020-02-26T16:07:15.000000000",1022,152.887]
["2020-02-26T09:07:15.000000000","2020-02-26T16:07:15.000000000",1130,831382884.1118]
["2020-02-26T09:07:30.000000000","2020-02-26T16:07:30.000000000",1021,278.5657]
["2020-02-26T09:07:30.000000000","2020-02-26T16:07:30.000000000",1016,482300.0]
["2020-02-26T09:07:45.000000000","2020-02-26T16:07:45.000000000",1019,60153.48]
["2020-02-26T09:07:45.000000000","2020-02-26T16:07:45.000000000",1018,483260.4]
["2020-02-26T09:08:00.000000000","2020-02-26T16:08:00.000000000",1017,483560.4]
["2020-02-26T09:08:00.000000000","2020-02-26T16:08:00.000000000",1020,2990090.0]
["2020-02-26T09:08:00.000000000","2020-02-26T16:08:00.000000000",1133,967.2917]
["2020-02-26T09:08:15.000000000","2020-02-26T16:08:15.000000000",1022,111.9214]
["2020-02-26T09:08:15.000000000","2020-02-26T16:08:15.000000000",1130,830812054.968]
["2020-02-26T09:08:30.000000000","2020-02-26T16:08:30.000000000",1021,278.1216]
["2020-02-26T09:08:30.000000000","2020-02-26T16:08:30.000000000",1016,483100.0]
["2020-02-26T09:08:45.000000000","2020-02-26T16:08:45.000000000",1019,58333.43]
["2020-02-26T09:08:45.000000000","2020-02-26T16:08:45.000000000",1018,483039.60000000003]
["2020-02-26T09:09:00.000000000","2020-02-26T16:09:00.000000000",1017,483796.89999999997]
["2020-02-26T09:09:00.000000000","2020-02-26T16:09:00.000000000",1020,2990092.0]
["2020-02-26T09:09:00.000000000","2020-02-26T16:09:00.000000000",1133,966.8969]
["2020-02-26T09:09:15.000000000","2020-02-26T16:09:15.000000000",1022,157.0274]
["2020-02-26T09:09:15.000000000","2020-02-26T16:09:15.000000000",1130,833793413.236]
["2020-02-26T09:09:30.000000000","2020-02-26T16:09:30.000000000",1021,278.9097]
["2020-02-26T09:09:30.000000000","2020-02-26T16:09:30.000000000",1016,484000.0]
["2020-02-26T09:09:45.000000000","2020-02-26T16:09:45.000000000",1019,59886.77]
["2020-02-26T09:09:45.000000000","2020-02-26T16:09:45.000000000",1018,483537.5]
["2020-02-26T09:10:00.000000000","2020-02-26T16:10:00.000000000",1017,483691.7]
["2020-02-26T09:10:00.000000000","2020-02-26T16:10:00.000000000",1020,2990095.0]
["2020-02-26T09:10:00.000000000","2020-02-26T16:10:00.000000000",1133,966.6959]
["2020-02-26T09:10:15.000000000","2020-02-26T16:10:15.000000000",1022,130.1365]
["2020-02-26T09:10:15.000000000","2020-02-26T16:10:15.000000000",1130,831464088.916]
["2020-02-26T09:10:30.000000000","2020-02-26T16:10:30.000000000",1021,278.4635]
["2020-02-26T09:10:30.000000000","2020-02-26T16:10:30.000000000",1016,482200.0]
["2020-02-26T09:10:45.000000000","2020-02-26T16:10:45.000000000",1019,61993.46]
["2020-02-26T09:10:45.000000000","2020-02-26T16:10:45.000000000",1018,483814.6]
["2020-02-26T09:11:00.000000000","2020-02-26T16:11:00.000000000",1017,485745.8]
["2020-02-26T09:11:00.000000000","2020-02-26T16:11:00.000000000",1020,2990097.0]
["2020-02-26T09:11:00.000000000","2020-02-26T16:11:00.000000000",1133,970.1083]
["2020-02-26T09:11:15.000000000","2020-02-26T16:11:15.000000000",1022,187.2816]
["2020-02-26T09:11:15.000000000","2020-02-26T16:11:15.000000000",1130,835753042.179]
["2020-02-26T09:11:30.000000000","2020-02-26T16:11:30.000000000",1021,279.6246]
["2020-02-26T09:11:30.000000000","2020-02-26T16:11:30.000000000",1016,483200.0]
["2020-02-26T09:11:45.000000000","2020-02-26T16:11:45.000000000",1019,60193.41]
["2020-02-26T09:11:45.000000000","2020-02-26T16:11:45.000000000",1018,482639.6]
["2020-02-26T09:12:00.000000000","2020-02-26T16:12:00.000000000",1017,483728.1]
["2020-02-26T09:12:00.000000000","2020-02-26T16:12:00.000000000",1020,2990099.0]
["2020-02-26T09:12:00.000000000","2020-02-26T16:12:00.000000000",1133,966.3073]
["2020-02-26T09:12:15.000000000","2020-02-26T16:12:15.000000000",1022,142.0956]
["2020-02-26T09:12:15.000000000","2020-02-26T16:12:15.000000000",1130,832069201.2052]
["2020-02-26T09:12:30.000000000","2020-02-26T16:12:30.000000000",1021,278.0884]
["2020-02-26T09:12:30.000000000","2020-02-26T16:12:30.000000000",1016,482300.0]
["2020-02-26T09:12:45.000000000","2020-02-26T16:12:45.000000000",1019,58233.33]
["2020-02-26T09:12:45.000000000","2020-02-26T16:12:45.000000000",1018,484041.7]
["2020-02-26T09:13:00.000000000","2020-02-26T16:13:00.000000000",1017,484050.0]
["2020-02-26T09:13:00.000000000","2020-02-26T16:13:00.000000000",1020,2990101.0]
["2020-02-26T09:13:00.000000000","2020-02-26T16:13:00.000000000",1133,966.9]
["2020-02-26T09:13:15.000000000","2020-02-26T16:13:15.000000000",1022,152.8649]
["2020-02-26T09:13:15.000000000","2020-02-26T16:13:15.000000000",1130,832780484.2648]
["2020-02-26T09:13:30.000000000","2020-02-26T16:13:30.000000000",1021,277.6199]
["2020-02-26T09:13:30.000000000","2020-02-26T16:13:30.000000000",1016,480800.0]
["2020-02-26T09:13:45.000000000","2020-02-26T16:13:45.000000000",1019,58553.39]
["2020-02-26T09:13:45.000000000","2020-02-26T16:13:45.000000000",1018,480966.7]
["2020-02-26T09:14:00.000000000","2020-02-26T16:14:00.000000000",1017,483496.89999999997]
["2020-02-26T09:14:00.000000000","2020-02-26T16:14:00.000000000",1020,2990103.0]
["2020-02-26T09:14:00.000000000","2020-02-26T16:14:00.000000000",1133,965.2656]
["2020-02-26T09:14:15.000000000","2020-02-26T16:14:15.000000000",1022,110.2586]
["2020-02-26T09:14:15.000000000","2020-02-26T16:14:15.000000000",1130,830337848.6262]
["2020-02-26T09:14:30.000000000","2020-02-26T16:14:30.000000000",1021,278.0195]
["2020-02-26T09:14:30.000000000","2020-02-26T16:14:30.000000000",1016,481700.0]
["2020-02-26T09:14:45.000000000","2020-02-26T16:14:45.000000000",1019,59266.67]
["2020-02-26T09:14:45.000000000","2020-02-26T16:14:45.000000000",1018,482035.39999999997]
["2020-02-26T09:15:00.000000000","2020-02-26T16:15:00.000000000",1017,481779.2]
["2020-02-26T09:15:00.000000000","2020-02-26T16:15:00.000000000",1020,2990104.0]
["2020-02-26T09:15:00.000000000","2020-02-26T16:15:00.000000000",1133,962.9625]
["2020-02-26T09:15:15.000000000","2020-02-26T16:15:15.000000000",1022,105.8386]
["2020-02-26T09:15:15.000000000","2020-02-26T16:15:15.000000000",1130,830683462.134]
["2020-02-26T09:15:30.000000000","2020-02-26T16:15:30.000000000",1021,277.7975]
["2020-02-26T09:15:30.000000000","2020-02-26T16:15:30.000000000",1016,482000.0]
["2020-02-26T09:15:45.000000000","2020-02-26T16:15:45.000000000",1019,60860.09]
["2020-02-26T09:15:45.000000000","2020-02-26T16:15:45.000000000",1018,482752.1]
["2020-02-26T09:16:00.000000000","2020-02-26T16:16:00.000000000",1017,482034.4]
["2020-02-26T09:16:00.000000000","2020-02-26T16:16:00.000000000",1020,2990106.0]
["2020-02-26T09:16:00.000000000","2020-02-26T16:16:00.000000000",1133,964.3406]
["2020-02-26T09:16:15.000000000","2020-02-26T16:16:15.000000000",1022,134.7918]
["2020-02-26T09:16:15.000000000","2020-02-26T16:16:15.000000000",1130,831348120.5203]
["2020-02-26T09:16:30.000000000","2020-02-26T16:16:30.000000000",1021,277.4756]
["2020-02-26T09:16:30.000000000","2020-02-26T16:16:30.000000000",1016,480400.0]
["2020-02-26T09:16:45.000000000","2020-02-26T16:16:45.000000000",1019,61686.729999999996]
["2020-02-26T09:16:45.000000000","2020-02-26T16:16:45.000000000",1018,482725.0]
["2020-02-26T09:17:00.000000000","2020-02-26T16:17:00.000000000",1017,483772.89999999997]
["2020-02-26T09:17:00.000000000","2020-02-26T16:17:00.000000000",1020,2990108.0]
["2020-02-26T09:17:00.000000000","2020-02-26T16:17:00.000000000",1133,966.1937]
["2020-02-26T09:17:15.000000000","2020-02-26T16:17:15.000000000",1022,139.0631]
["2020-02-26T09:17:15.000000000","2020-02-26T16:17:15.000000000",1130,831620498.3812]
["2020-02-26T09:17:30.000000000","2020-02-26T16:17:30.000000000",1021,278.0128]
["2020-02-26T09:17:30.000000000","2020-02-26T16:17:30.000000000",1016,482500.0]
["2020-02-26T09:17:45.000000000","2020-02-26T16:17:45.000000000",1019,58726.79]
["2020-02-26T09:17:45.000000000","2020-02-26T16:17:45.000000000",1018,485045.8]
["2020-02-26T09:18:00.000000000","2020-02-26T16:18:00.000000000",1017,485693.8]
["2020-02-26T09:18:00.000000000","2020-02-26T16:18:00.000000000",1020,2990110.0]
["2020-02-26T09:18:00.000000000","2020-02-26T16:18:00.000000000",1133,970.8042]
["2020-02-26T09:18:15.000000000","2020-02-26T16:18:15.000000000",1022,185.0593]
["2020-02-26T09:18:15.000000000","2020-02-26T16:18:15.000000000",1130,837071109.0615]
["2020-02-26T09:18:30.000000000","2020-02-26T16:18:30.000000000",1021,279.8532]
["2020-02-26T09:18:30.000000000","2020-02-26T16:18:30.000000000",1016,484500.0]
["2020-02-26T09:18:45.000000000","2020-02-26T16:18:45.000000000",1019,60180.14]
["2020-02-26T09:18:45.000000000","2020-02-26T16:18:45.000000000",1018,484727.10000000003]
["2020-02-26T09:19:00.000000000","2020-02-26T16:19:00.000000000",1017,485828.10000000003]
["2020-02-26T09:19:00.000000000","2020-02-26T16:19:00.000000000",1020,2990112.0]
["2020-02-26T09:19:00.000000000","2020-02-26T16:19:00.000000000",1133,970.226]
["2020-02-26T09:19:15.000000000","2020-02-26T16:19:15.000000000",1022,182.9702]
["2020-02-26T09:19:15.000000000","2020-02-26T16:19:15.000000000",1130,835936622.0597]
["2020-02-26T09:19:30.000000000","2020-02-26T16:19:30.000000000",1021,279.094]
["2020-02-26T09:19:30.000000000","2020-02-26T16:19:30.000000000",1016,482600.0]
["2020-02-26T09:19:45.000000000","2020-02-26T16:19:45.000000000",1019,62733.33]
["2020-02-26T09:19:45.000000000","2020-02-26T16:19:45.000000000",1018,484125.0]
["2020-02-26T09:20:00.000000000","2020-02-26T16:20:00.000000000",1017,485709.4]
["2020-02-26T09:20:00.000000000","2020-02-26T16:20:00.000000000",1020,2990115.0]
["2020-02-26T09:20:00.000000000","2020-02-26T16:20:00.000000000",1133,970.3011]
["2020-02-26T09:20:15.000000000","2020-02-26T16:20:15.000000000",1022,183.947]
["2020-02-26T09:20:15.000000000","2020-02-26T16:20:15.000000000",1130,835466218.4788]
["2020-02-26T09:20:30.000000000","2020-02-26T16:20:30.000000000",1021,279.4692]
["2020-02-26T09:20:30.000000000","2020-02-26T16:20:30.000000000",1016,483900.0]
["2020-02-26T09:20:45.000000000","2020-02-26T16:20:45.000000000",1019,59526.84]
["2020-02-26T09:20:45.000000000","2020-02-26T16:20:45.000000000",1018,484960.39999999997]
["2020-02-26T09:21:00.000000000","2020-02-26T16:21:00.000000000",1017,485788.5]
["2020-02-26T09:21:00.000000000","2020-02-26T16:21:00.000000000",1020,2990117.0]
["2020-02-26T09:21:00.000000000","2020-02-26T16:21:00.000000000",1133,970.8823]
["2020-02-26T09:21:15.000000000","2020-02-26T16:21:15.000000000",1022,184.4221]
["2020-02-26T09:21:15.000000000","2020-02-26T16:21:15.000000000",1130,835931142.6228]
["2020-02-26T09:21:30.000000000","2020-02-26T16:21:30.000000000",1021,279.5403]
["2020-02-26T09:21:30.000000000","2020-02-26T16:21:30.000000000",1016,483800.0]
["2020-02-26T09:21:45.000000000","2020-02-26T16:21:45.000000000",1019,59520.119999999995]
["2020-02-26T09:21:45.000000000","2020-02-26T16:21:45.000000000",1018,484789.60000000003]
["2020-02-26T09:22:00.000000000","2020-02-26T16:22:00.000000000",1017,485740.6]
["2020-02-26T09:22:00.000000000","2020-02-26T16:22:00.000000000",1020,2990120.0]
["2020-02-26T09:22:00.000000000","2020-02-26T16:22:00.000000000",1133,970.4531]
["2020-02-26T09:22:15.000000000","2020-02-26T16:22:15.000000000",1022,181.7604]
["2020-02-26T09:22:15.000000000","2020-02-26T16:22:15.000000000",1130,836410101.6645]
["2020-02-26T09:22:30.000000000","2020-02-26T16:22:30.000000000",1021,279.5913]
["2020-02-26T09:22:30.000000000","2020-02-26T16:22:30.000000000",1016,483800.0]
["2020-02-26T09:22:45.000000000","2020-02-26T16:22:45.000000000",1019,61206.740000000005]
["2020-02-26T09:22:45.000000000","2020-02-26T16:22:45.000000000",1018,485416.7]
["2020-02-26T09:23:00.000000000","2020-02-26T16:23:00.000000000",1017,485811.5]
["2020-02-26T09:23:00.000000000","2020-02-26T16:23:00.000000000",1020,2990122.0]
["2020-02-26T09:23:00.000000000","2020-02-26T16:23:00.000000000",1133,970.5865]
["2020-02-26T09:23:15.000000000","2020-02-26T16:23:15.000000000",1022,181.3452]
["2020-02-26T09:23:15.000000000","2020-02-26T16:23:15.000000000",1130,835156005.5027]
["2020-02-26T09:23:30.000000000","2020-02-26T16:23:30.000000000",1021,279.427]
["2020-02-26T09:23:30.000000000","2020-02-26T16:23:30.000000000",1016,484100.0]
["2020-02-26T09:23:45.000000000","2020-02-26T16:23:45.000000000",1019,60280.04]
["2020-02-26T09:23:45.000000000","2020-02-26T16:23:45.000000000",1018,484831.2]
["2020-02-26T09:24:00.000000000","2020-02-26T16:24:00.000000000",1017,485783.3]
["2020-02-26T09:24:00.000000000","2020-02-26T16:24:00.000000000",1020,2990125.0]
["2020-02-26T09:24:00.000000000","2020-02-26T16:24:00.000000000",1133,970.1625]
["2020-02-26T09:24:15.000000000","2020-02-26T16:24:15.000000000",1022,175.4089]
["2020-02-26T09:24:15.000000000","2020-02-26T16:24:15.000000000",1130,835362564.0862]
["2020-02-26T09:24:30.000000000","2020-02-26T16:24:30.000000000",1021,279.0807]
["2020-02-26T09:24:30.000000000","2020-02-26T16:24:30.000000000",1016,483600.0]
["2020-02-26T09:24:45.000000000","2020-02-26T16:24:45.000000000",1019,58893.36]
["2020-02-26T09:24:45.000000000","2020-02-26T16:24:45.000000000",1018,484525.0]
["2020-02-26T09:25:00.000000000","2020-02-26T16:25:00.000000000",1017,485778.1]
["2020-02-26T09:25:00.000000000","2020-02-26T16:25:00.000000000",1020,2990127.0]
["2020-02-26T09:25:00.000000000","2020-02-26T16:25:00.000000000",1133,970.5406]
["2020-02-26T09:25:15.000000000","2020-02-26T16:25:15.000000000",1022,184.1157]
["2020-02-26T09:25:15.000000000","2020-02-26T16:25:15.000000000",1130,836199760.648]
["2020-02-26T09:25:30.000000000","2020-02-26T16:25:30.000000000",1021,279.6535]
["2020-02-26T09:25:30.000000000","2020-02-26T16:25:30.000000000",1016,484100.0]
["2020-02-26T09:25:45.000000000","2020-02-26T16:25:45.000000000",1019,60320.05]
["2020-02-26T09:25:45.000000000","2020-02-26T16:25:45.000000000",1018,484785.39999999997]
["2020-02-26T09:26:00.000000000","2020-02-26T16:26:00.000000000",1017,485779.2]
["2020-02-26T09:26:00.000000000","2020-02-26T16:26:00.000000000",1020,2990130.0]
["2020-02-26T09:26:00.000000000","2020-02-26T16:26:00.000000000",1133,970.4625]
["2020-02-26T09:26:15.000000000","2020-02-26T16:26:15.000000000",1022,184.34]
["2020-02-26T09:26:15.000000000","2020-02-26T16:26:15.000000000",1130,836200300.5954]
["2020-02-26T09:26:30.000000000","2020-02-26T16:26:30.000000000",1021,279.4381]
["2020-02-26T09:26:30.000000000","2020-02-26T16:26:30.000000000",1016,484400.0]
["2020-02-26T09:26:45.000000000","2020-02-26T16:26:45.000000000",1019,61093.43]
["2020-02-26T09:26:45.000000000","2020-02-26T16:26:45.000000000",1018,484881.3]
["2020-02-26T09:27:00.000000000","2020-02-26T16:27:00.000000000",1017,485797.9]
["2020-02-26T09:27:00.000000000","2020-02-26T16:27:00.000000000",1020,2990133.0]
["2020-02-26T09:27:00.000000000","2020-02-26T16:27:00.000000000",1133,970.2687]
["2020-02-26T09:27:15.000000000","2020-02-26T16:27:15.000000000",1022,180.5527]
["2020-02-26T09:27:15.000000000","2020-02-26T16:27:15.000000000",1130,834355648.8279]
["2020-02-26T09:27:30.000000000","2020-02-26T16:27:30.000000000",1021,278.9853]
["2020-02-26T09:27:30.000000000","2020-02-26T16:27:30.000000000",1016,483500.0]
["2020-02-26T09:27:45.000000000","2020-02-26T16:27:45.000000000",1019,59033.380000000005]
["2020-02-26T09:27:45.000000000","2020-02-26T16:27:45.000000000",1018,483785.39999999997]
["2020-02-26T09:28:00.000000000","2020-02-26T16:28:00.000000000",1017,485702.1]
["2020-02-26T09:28:00.000000000","2020-02-26T16:28:00.000000000",1020,2990135.0]
["2020-02-26T09:28:00.000000000","2020-02-26T16:28:00.000000000",1133,969.7875]
["2020-02-26T09:28:15.000000000","2020-02-26T16:28:15.000000000",1022,163.7495]
["2020-02-26T09:28:15.000000000","2020-02-26T16:28:15.000000000",1130,834276948.3192]
["2020-02-26T09:28:30.000000000","2020-02-26T16:28:30.000000000",1021,279.2294]
["2020-02-26T09:28:30.000000000","2020-02-26T16:28:30.000000000",1016,483100.0]
["2020-02-26T09:28:45.000000000","2020-02-26T16:28:45.000000000",1019,58460.079999999994]
["2020-02-26T09:28:45.000000000","2020-02-26T16:28:45.000000000",1018,483912.5]
["2020-02-26T09:29:00.000000000","2020-02-26T16:29:00.000000000",1017,483932.3]
["2020-02-26T09:29:00.000000000","2020-02-26T16:29:00.000000000",1020,2990138.0]
["2020-02-26T09:29:00.000000000","2020-02-26T16:29:00.000000000",1133,967.8115]
["2020-02-26T09:29:15.000000000","2020-02-26T16:29:15.000000000",1022,151.4796]
["2020-02-26T09:29:15.000000000","2020-02-26T16:29:15.000000000",1130,834795099.2264]
["2020-02-26T09:29:30.000000000","2020-02-26T16:29:30.000000000",1021,279.1206]
["2020-02-26T09:29:30.000000000","2020-02-26T16:29:30.000000000",1016,484500.0]
["2020-02-26T09:29:45.000000000","2020-02-26T16:29:45.000000000",1019,60220.07]
["2020-02-26T09:29:45.000000000","2020-02-26T16:29:45.000000000",1018,485068.8]
["2020-02-26T09:30:00.000000000","2020-02-26T16:30:00.000000000",1017,485758.30000000005]
["2020-02-26T09:30:00.000000000","2020-02-26T16:30:00.000000000",1020,2990139.0]
["2020-02-26T09:30:00.000000000","2020-02-26T16:30:00.000000000",1133,970.5083]
["2020-02-26T09:30:15.000000000","2020-02-26T16:30:15.000000000",1022,179.3894]
["2020-02-26T09:30:15.000000000","2020-02-26T16:30:15.000000000",1130,835771639.288]
["2020-02-26T09:30:30.000000000","2020-02-26T16:30:30.000000000",1021,279.1762]
["2020-02-26T09:30:30.000000000","2020-02-26T16:30:30.000000000",1016,484000.0]
["2020-02-26T09:30:45.000000000","2020-02-26T16:30:45.000000000",1019,61846.76]
["2020-02-26T09:30:45.000000000","2020-02-26T16:30:45.000000000",1018,484993.7]
["2020-02-26T09:31:00.000000000","2020-02-26T16:31:00.000000000",1017,485794.8]
["2020-02-26T09:31:00.000000000","2020-02-26T16:31:00.000000000",1020,2990142.0]
["2020-02-26T09:31:00.000000000","2020-02-26T16:31:00.000000000",1133,970.9115]
["2020-02-26T09:31:15.000000000","2020-02-26T16:31:15.000000000",1022,186.3757]
["2020-02-26T09:31:15.000000000","2020-02-26T16:31:15.000000000",1130,836755038.8054]
["2020-02-26T09:31:30.000000000","2020-02-26T16:31:30.000000000",1021,279.8177]
["2020-02-26T09:31:30.000000000","2020-02-26T16:31:30.000000000",1016,484600.0]
["2020-02-26T09:31:45.000000000","2020-02-26T16:31:45.000000000",1019,59633.479999999996]
["2020-02-26T09:31:45.000000000","2020-02-26T16:31:45.000000000",1018,484968.8]
["2020-02-26T09:32:00.000000000","2020-02-26T16:32:00.000000000",1017,485835.39999999997]
["2020-02-26T09:32:00.000000000","2020-02-26T16:32:00.000000000",1020,2990145.0]
["2020-02-26T09:32:00.000000000","2020-02-26T16:32:00.000000000",1133,970.6208]
["2020-02-26T09:32:15.000000000","2020-02-26T16:32:15.000000000",1022,186.4778]
["2020-02-26T09:32:15.000000000","2020-02-26T16:32:15.000000000",1130,837073749.909]
["2020-02-26T09:32:30.000000000","2020-02-26T16:32:30.000000000",1021,279.9265]
["2020-02-26T09:32:30.000000000","2020-02-26T16:32:30.000000000",1016,484000.0]
["2020-02-26T09:32:45.000000000","2020-02-26T16:32:45.000000000",1019,59413.48]
["2020-02-26T09:32:45.000000000","2020-02-26T16:32:45.000000000",1018,484695.80000000005]
["2020-02-26T09:33:00.000000000","2020-02-26T16:33:00.000000000",1017,485772.89999999997]
["2020-02-26T09:33:00.000000000","2020-02-26T16:33:00.000000000",1020,2990148.0]
["2020-02-26T09:33:00.000000000","2020-02-26T16:33:00.000000000",1133,970.7125]
["2020-02-26T09:33:15.000000000","2020-02-26T16:33:15.000000000",1022,183.8095]
["2020-02-26T09:33:15.000000000","2020-02-26T16:33:15.000000000",1130,835746964.0296]
["2020-02-26T09:33:30.000000000","2020-02-26T16:33:30.000000000",1021,279.3648]
["2020-02-26T09:33:30.000000000","2020-02-26T16:33:30.000000000",1016,484300.0]
["2020-02-26T09:33:45.000000000","2020-02-26T16:33:45.000000000",1019,60800.049999999996]
["2020-02-26T09:33:45.000000000","2020-02-26T16:33:45.000000000",1018,484250.0]
["2020-02-26T09:34:00.000000000","2020-02-26T16:34:00.000000000",1017,485785.39999999997]
["2020-02-26T09:34:00.000000000","2020-02-26T16:34:00.000000000",1020,2990150.0]
["2020-02-26T09:34:00.000000000","2020-02-26T16:34:00.000000000",1133,970.0937]
["2020-02-26T09:34:15.000000000","2020-02-26T16:34:15.000000000",1022,176.7787]
["2020-02-26T09:34:15.000000000","2020-02-26T16:34:15.000000000",1130,835508909.06]
["2020-02-26T09:34:30.000000000","2020-02-26T16:34:30.000000000",1021,279.7956]
["2020-02-26T09:34:30.000000000","2020-02-26T16:34:30.000000000",1016,484600.0]
["2020-02-26T09:34:45.000000000","2020-02-26T16:34:45.000000000",1019,59840.1]
["2020-02-26T09:34:45.000000000","2020-02-26T16:34:45.000000000",1018,484666.7]
["2020-02-26T09:35:00.000000000","2020-02-26T16:35:00.000000000",1017,485781.3]
["2020-02-26T09:35:00.000000000","2020-02-26T16:35:00.000000000",1020,2990152.0]
["2020-02-26T09:35:00.000000000","2020-02-26T16:35:00.000000000",1133,970.5084]
["2020-02-26T09:35:15.000000000","2020-02-26T16:35:15.000000000",1022,179.3228]
["2020-02-26T09:35:15.000000000","2020-02-26T16:35:15.000000000",1130,836923491.6596]
["2020-02-26T09:35:30.000000000","2020-02-26T16:35:30.000000000",1021,279.6113]
["2020-02-26T09:35:30.000000000","2020-02-26T16:35:30.000000000",1016,484200.0]
["2020-02-26T09:35:45.000000000","2020-02-26T16:35:45.000000000",1019,59200.200000000004]
["2020-02-26T09:35:45.000000000","2020-02-26T16:35:45.000000000",1018,484297.9]
["2020-02-26T09:36:00.000000000","2020-02-26T16:36:00.000000000",1017,485743.7]
["2020-02-26T09:36:00.000000000","2020-02-26T16:36:00.000000000",1020,2990154.0]
["2020-02-26T09:36:00.000000000","2020-02-26T16:36:00.000000000",1133,970.6541]
["2020-02-26T09:36:15.000000000","2020-02-26T16:36:15.000000000",1022,182.2865]
["2020-02-26T09:36:15.000000000","2020-02-26T16:36:15.000000000",1130,835815600.9875]
["2020-02-26T09:36:30.000000000","2020-02-26T16:36:30.000000000",1021,279.6246]
["2020-02-26T09:36:30.000000000","2020-02-26T16:36:30.000000000",1016,484700.0]
["2020-02-26T09:36:45.000000000","2020-02-26T16:36:45.000000000",1019,60366.76]
["2020-02-26T09:36:45.000000000","2020-02-26T16:36:45.000000000",1018,485254.2]
["2020-02-26T09:37:00.000000000","2020-02-26T16:37:00.000000000",1017,485739.6]
["2020-02-26T09:37:00.000000000","2020-02-26T16:37:00.000000000",1020,2990158.0]
["2020-02-26T09:37:00.000000000","2020-02-26T16:37:00.000000000",1133,971.1896]
["2020-02-26T09:37:15.000000000","2020-02-26T16:37:15.000000000",1022,187.8787]
["2020-02-26T09:37:15.000000000","2020-02-26T16:37:15.000000000",1130,837661666.0568]
["2020-02-26T09:37:30.000000000","2020-02-26T16:37:30.000000000",1021,280.0975]
["2020-02-26T09:37:30.000000000","2020-02-26T16:37:30.000000000",1016,484200.0]
["2020-02-26T09:37:45.000000000","2020-02-26T16:37:45.000000000",1019,60740.119999999995]
["2020-02-26T09:37:45.000000000","2020-02-26T16:37:45.000000000",1018,485283.3]
["2020-02-26T09:38:00.000000000","2020-02-26T16:38:00.000000000",1017,485772.89999999997]
["2020-02-26T09:38:00.000000000","2020-02-26T16:38:00.000000000",1020,2990160.0]
["2020-02-26T09:38:00.000000000","2020-02-26T16:38:00.000000000",1133,971.0562]
["2020-02-26T09:38:15.000000000","2020-02-26T16:38:15.000000000",1022,188.2627]
["2020-02-26T09:38:15.000000000","2020-02-26T16:38:15.000000000",1130,837701995.464]
["2020-02-26T09:38:30.000000000","2020-02-26T16:38:30.000000000",1021,279.9576]
["2020-02-26T09:38:30.000000000","2020-02-26T16:38:30.000000000",1016,485300.0]
["2020-02-26T09:38:45.000000000","2020-02-26T16:38:45.000000000",1019,59440.07]
["2020-02-26T09:38:45.000000000","2020-02-26T16:38:45.000000000",1018,486816.7]
["2020-02-26T09:39:00.000000000","2020-02-26T16:39:00.000000000",1017,485779.2]
["2020-02-26T09:39:00.000000000","2020-02-26T16:39:00.000000000",1020,2990163.0]
["2020-02-26T09:39:00.000000000","2020-02-26T16:39:00.000000000",1133,971.7]
["2020-02-26T09:39:15.000000000","2020-02-26T16:39:15.000000000",1022,187.8498]
["2020-02-26T09:39:15.000000000","2020-02-26T16:39:15.000000000",1130,837105700.3716]
["2020-02-26T09:39:30.000000000","2020-02-26T16:39:30.000000000",1021,279.9709]
["2020-02-26T09:39:30.000000000","2020-02-26T16:39:30.000000000",1016,485100.0]
["2020-02-26T09:39:45.000000000","2020-02-26T16:39:45.000000000",1019,59913.48]
["2020-02-26T09:39:45.000000000","2020-02-26T16:39:45.000000000",1018,485062.5]
["2020-02-26T09:40:00.000000000","2020-02-26T16:40:00.000000000",1017,485805.2]
["2020-02-26T09:40:00.000000000","2020-02-26T16:40:00.000000000",1020,2990165.0]
["2020-02-26T09:40:00.000000000","2020-02-26T16:40:00.000000000",1133,971.0969]
["2020-02-26T09:40:15.000000000","2020-02-26T16:40:15.000000000",1022,189.1574]
["2020-02-26T09:40:15.000000000","2020-02-26T16:40:15.000000000",1130,837856473.864]
["2020-02-26T09:40:30.000000000","2020-02-26T16:40:30.000000000",1021,280.255]
["2020-02-26T09:40:30.000000000","2020-02-26T16:40:30.000000000",1016,485300.0]
["2020-02-26T09:40:45.000000000","2020-02-26T16:40:45.000000000",1019,60800.049999999996]
["2020-02-26T09:40:45.000000000","2020-02-26T16:40:45.000000000",1018,486233.3]
["2020-02-26T09:41:00.000000000","2020-02-26T16:41:00.000000000",1017,485689.6]
["2020-02-26T09:41:00.000000000","2020-02-26T16:41:00.000000000",1020,2990168.0]
["2020-02-26T09:41:00.000000000","2020-02-26T16:41:00.000000000",1133,972.9063]
["2020-02-26T09:41:15.000000000","2020-02-26T16:41:15.000000000",1022,189.7435]
["2020-02-26T09:41:15.000000000","2020-02-26T16:41:15.000000000",1130,837273334.4703]
["2020-02-26T09:41:30.000000000","2020-02-26T16:41:30.000000000",1021,280.0309]
["2020-02-26T09:41:30.000000000","2020-02-26T16:41:30.000000000",1016,485100.0]
["2020-02-26T09:41:45.000000000","2020-02-26T16:41:45.000000000",1019,59686.729999999996]
["2020-02-26T09:41:45.000000000","2020-02-26T16:41:45.000000000",1018,485583.3]
["2020-02-26T09:42:00.000000000","2020-02-26T16:42:00.000000000",1017,485750.0]
["2020-02-26T09:42:00.000000000","2020-02-26T16:42:00.000000000",1020,2990170.0]
["2020-02-26T09:42:00.000000000","2020-02-26T16:42:00.000000000",1133,972.7854]
["2020-02-26T09:42:15.000000000","2020-02-26T16:42:15.000000000",1022,189.8434]
["2020-02-26T09:42:15.000000000","2020-02-26T16:42:15.000000000",1130,838402086.006]
["2020-02-26T09:42:30.000000000","2020-02-26T16:42:30.000000000",1021,280.4571]
["2020-02-26T09:42:30.000000000","2020-02-26T16:42:30.000000000",1016,485300.0]
["2020-02-26T09:42:45.000000000","2020-02-26T16:42:45.000000000",1019,59460.079999999994]
["2020-02-26T09:42:45.000000000","2020-02-26T16:42:45.000000000",1018,487664.60000000003]
["2020-02-26T09:43:00.000000000","2020-02-26T16:43:00.000000000",1017,485756.3]
["2020-02-26T09:43:00.000000000","2020-02-26T16:43:00.000000000",1020,2990173.0]
["2020-02-26T09:43:00.000000000","2020-02-26T16:43:00.000000000",1133,973.3667]
["2020-02-26T09:43:15.000000000","2020-02-26T16:43:15.000000000",1022,191.0333]
["2020-02-26T09:43:15.000000000","2020-02-26T16:43:15.000000000",1130,837739407.5534]
["2020-02-26T09:43:30.000000000","2020-02-26T16:43:30.000000000",1021,280.0331]
["2020-02-26T09:43:30.000000000","2020-02-26T16:43:30.000000000",1016,484900.0]
["2020-02-26T09:43:45.000000000","2020-02-26T16:43:45.000000000",1019,60553.39]
["2020-02-26T09:43:45.000000000","2020-02-26T16:43:45.000000000",1018,486233.3]
["2020-02-26T09:44:00.000000000","2020-02-26T16:44:00.000000000",1017,485789.60000000003]
["2020-02-26T09:44:00.000000000","2020-02-26T16:44:00.000000000",1020,2990176.0]
["2020-02-26T09:44:00.000000000","2020-02-26T16:44:00.000000000",1133,971.8771]
["2020-02-26T09:44:15.000000000","2020-02-26T16:44:15.000000000",1022,191.3751]
["2020-02-26T09:44:15.000000000","2020-02-26T16:44:15.000000000",1130,838376875.3696]
["2020-02-26T09:44:30.000000000","2020-02-26T16:44:30.000000000",1021,280.5392]
["2020-02-26T09:44:30.000000000","2020-02-26T16:44:30.000000000",1016,485300.0]
["2020-02-26T09:44:45.000000000","2020-02-26T16:44:45.000000000",1019,60086.770000000004]
["2020-02-26T09:44:45.000000000","2020-02-26T16:44:45.000000000",1018,484070.80000000005]
["2020-02-26T09:45:00.000000000","2020-02-26T16:45:00.000000000",1017,485689.6]
["2020-02-26T09:45:00.000000000","2020-02-26T16:45:00.000000000",1020,2990179.0]
["2020-02-26T09:45:00.000000000","2020-02-26T16:45:00.000000000",1133,969.7063]
["2020-02-26T09:45:15.000000000","2020-02-26T16:45:15.000000000",1022,192.1522]
["2020-02-26T09:45:15.000000000","2020-02-26T16:45:15.000000000",1130,837793734.5422]
["2020-02-26T09:45:30.000000000","2020-02-26T16:45:30.000000000",1021,280.0486]
["2020-02-26T09:45:30.000000000","2020-02-26T16:45:30.000000000",1016,485700.0]
["2020-02-26T09:45:45.000000000","2020-02-26T16:45:45.000000000",1019,59553.39]
["2020-02-26T09:45:45.000000000","2020-02-26T16:45:45.000000000",1018,486335.39999999997]
["2020-02-26T09:46:00.000000000","2020-02-26T16:46:00.000000000",1017,486051.10000000003]
["2020-02-26T09:46:00.000000000","2020-02-26T16:46:00.000000000",1020,2990182.0]
["2020-02-26T09:46:00.000000000","2020-02-26T16:46:00.000000000",1133,972.5553]
["2020-02-26T09:46:15.000000000","2020-02-26T16:46:15.000000000",1022,192.7782]
["2020-02-26T09:46:15.000000000","2020-02-26T16:46:15.000000000",1130,839122514.9138]
["2020-02-26T09:46:30.000000000","2020-02-26T16:46:30.000000000",1021,280.7191]
["2020-02-26T09:46:30.000000000","2020-02-26T16:46:30.000000000",1016,485400.0]
["2020-02-26T09:46:45.000000000","2020-02-26T16:46:45.000000000",1019,60206.740000000005]
["2020-02-26T09:46:45.000000000","2020-02-26T16:46:45.000000000",1018,486491.69999999995]
["2020-02-26T09:47:00.000000000","2020-02-26T16:47:00.000000000",1017,486013.5]
["2020-02-26T09:47:00.000000000","2020-02-26T16:47:00.000000000",1020,2990184.0]
["2020-02-26T09:47:00.000000000","2020-02-26T16:47:00.000000000",1133,972.4218]
["2020-02-26T09:47:15.000000000","2020-02-26T16:47:15.000000000",1022,193.1689]
["2020-02-26T09:47:15.000000000","2020-02-26T16:47:15.000000000",1130,838499305.182]
["2020-02-26T09:47:30.000000000","2020-02-26T16:47:30.000000000",1021,280.4039]
["2020-02-26T09:47:30.000000000","2020-02-26T16:47:30.000000000",1016,485100.0]
["2020-02-26T09:47:45.000000000","2020-02-26T16:47:45.000000000",1019,60193.41]
["2020-02-26T09:47:45.000000000","2020-02-26T16:47:45.000000000",1018,486295.8]
["2020-02-26T09:48:00.000000000","2020-02-26T16:48:00.000000000",1017,487485.4]
["2020-02-26T09:48:00.000000000","2020-02-26T16:48:00.000000000",1020,2990187.0]
["2020-02-26T09:48:00.000000000","2020-02-26T16:48:00.000000000",1133,973.8896]
["2020-02-26T09:48:15.000000000","2020-02-26T16:48:15.000000000",1022,194.0947]
["2020-02-26T09:48:15.000000000","2020-02-26T16:48:15.000000000",1130,839303310.9304]
["2020-02-26T09:48:30.000000000","2020-02-26T16:48:30.000000000",1021,280.597]
["2020-02-26T09:48:30.000000000","2020-02-26T16:48:30.000000000",1016,485600.0]
["2020-02-26T09:48:45.000000000","2020-02-26T16:48:45.000000000",1019,59800.049999999996]
["2020-02-26T09:48:45.000000000","2020-02-26T16:48:45.000000000",1018,486252.1]
["2020-02-26T09:49:00.000000000","2020-02-26T16:49:00.000000000",1017,487765.60000000003]
["2020-02-26T09:49:00.000000000","2020-02-26T16:49:00.000000000",1020,2990189.0]
["2020-02-26T09:49:00.000000000","2020-02-26T16:49:00.000000000",1133,974.2364]
["2020-02-26T09:49:15.000000000","2020-02-26T16:49:15.000000000",1022,194.2922]
["2020-02-26T09:49:15.000000000","2020-02-26T16:49:15.000000000",1130,838825740.921]
["2020-02-26T09:49:30.000000000","2020-02-26T16:49:30.000000000",1021,280.708]
["2020-02-26T09:49:30.000000000","2020-02-26T16:49:30.000000000",1016,485900.0]
["2020-02-26T09:49:45.000000000","2020-02-26T16:49:45.000000000",1019,60053.39]
["2020-02-26T09:49:45.000000000","2020-02-26T16:49:45.000000000",1018,486370.8]
["2020-02-26T09:50:00.000000000","2020-02-26T16:50:00.000000000",1017,487752.1]
["2020-02-26T09:50:00.000000000","2020-02-26T16:50:00.000000000",1020,2990192.0]
["2020-02-26T09:50:00.000000000","2020-02-26T16:50:00.000000000",1133,974.4084]
["2020-02-26T09:50:15.000000000","2020-02-26T16:50:15.000000000",1022,195.1669]
["2020-02-26T09:50:15.000000000","2020-02-26T16:50:15.000000000",1130,838620857.2203]
["2020-02-26T09:50:30.000000000","2020-02-26T16:50:30.000000000",1021,280.2507]
["2020-02-26T09:50:30.000000000","2020-02-26T16:50:30.000000000",1016,485300.0]
["2020-02-26T09:50:45.000000000","2020-02-26T16:50:45.000000000",1019,60200.200000000004]
["2020-02-26T09:50:45.000000000","2020-02-26T16:50:45.000000000",1018,486443.8]
["2020-02-26T09:51:00.000000000","2020-02-26T16:51:00.000000000",1017,487524.0]
["2020-02-26T09:51:00.000000000","2020-02-26T16:51:00.000000000",1020,2990195.0]
["2020-02-26T09:51:00.000000000","2020-02-26T16:51:00.000000000",1133,974.324]
["2020-02-26T09:51:15.000000000","2020-02-26T16:51:15.000000000",1022,195.5732]
["2020-02-26T09:51:15.000000000","2020-02-26T16:51:15.000000000",1130,839331888.4665]
["2020-02-26T09:51:30.000000000","2020-02-26T16:51:30.000000000",1021,280.7302]
["2020-02-26T09:51:30.000000000","2020-02-26T16:51:30.000000000",1016,485600.0]
["2020-02-26T09:51:45.000000000","2020-02-26T16:51:45.000000000",1019,59846.76]
["2020-02-26T09:51:45.000000000","2020-02-26T16:51:45.000000000",1018,486800.0]
["2020-02-26T09:52:00.000000000","2020-02-26T16:52:00.000000000",1017,487720.8]
["2020-02-26T09:52:00.000000000","2020-02-26T16:52:00.000000000",1020,2990198.0]
["2020-02-26T09:52:00.000000000","2020-02-26T16:52:00.000000000",1133,974.3896]
["2020-02-26T09:52:15.000000000","2020-02-26T16:52:15.000000000",1022,196.3435]
["2020-02-26T09:52:15.000000000","2020-02-26T16:52:15.000000000",1130,838908103.9674]
["2020-02-26T09:52:30.000000000","2020-02-26T16:52:30.000000000",1021,280.7124]
["2020-02-26T09:52:30.000000000","2020-02-26T16:52:30.000000000",1016,485500.0]
["2020-02-26T09:52:45.000000000","2020-02-26T16:52:45.000000000",1019,59800.049999999996]
["2020-02-26T09:52:45.000000000","2020-02-26T16:52:45.000000000",1018,486518.7]
["2020-02-26T09:53:00.000000000","2020-02-26T16:53:00.000000000",1017,486054.19999999995]
["2020-02-26T09:53:00.000000000","2020-02-26T16:53:00.000000000",1020,2990200.0]
["2020-02-26T09:53:00.000000000","2020-02-26T16:53:00.000000000",1133,972.5104]
["2020-02-26T09:53:15.000000000","2020-02-26T16:53:15.000000000",1022,196.1393]
["2020-02-26T09:53:15.000000000","2020-02-26T16:53:15.000000000",1130,838603365.5505]
["2020-02-26T09:53:30.000000000","2020-02-26T16:53:30.000000000",1021,280.4527]
["2020-02-26T09:53:30.000000000","2020-02-26T16:53:30.000000000",1016,485500.0]
["2020-02-26T09:53:45.000000000","2020-02-26T16:53:45.000000000",1019,60200.200000000004]
["2020-02-26T09:53:45.000000000","2020-02-26T16:53:45.000000000",1018,486412.5]
["2020-02-26T09:54:00.000000000","2020-02-26T16:54:00.000000000",1017,487801.10000000003]
["2020-02-26T09:54:00.000000000","2020-02-26T16:54:00.000000000",1020,2990203.0]
["2020-02-26T09:54:00.000000000","2020-02-26T16:54:00.000000000",1133,974.6511]
["2020-02-26T09:54:15.000000000","2020-02-26T16:54:15.000000000",1022,196.8675]
["2020-02-26T09:54:15.000000000","2020-02-26T16:54:15.000000000",1130,839161580.9276]
["2020-02-26T09:54:30.000000000","2020-02-26T16:54:30.000000000",1021,280.4372]
["2020-02-26T09:54:30.000000000","2020-02-26T16:54:30.000000000",1016,486000.0]
["2020-02-26T09:54:45.000000000","2020-02-26T16:54:45.000000000",1019,60046.71]
["2020-02-26T09:54:45.000000000","2020-02-26T16:54:45.000000000",1018,486683.3]
["2020-02-26T09:55:00.000000000","2020-02-26T16:55:00.000000000",1017,487458.3]
["2020-02-26T09:55:00.000000000","2020-02-26T16:55:00.000000000",1020,2990206.0]
["2020-02-26T09:55:00.000000000","2020-02-26T16:55:00.000000000",1133,974.2666]
["2020-02-26T09:55:15.000000000","2020-02-26T16:55:15.000000000",1022,197.5024]
["2020-02-26T09:55:15.000000000","2020-02-26T16:55:15.000000000",1130,839759585.3602]
["2020-02-26T09:55:30.000000000","2020-02-26T16:55:30.000000000",1021,280.799]
["2020-02-26T09:55:30.000000000","2020-02-26T16:55:30.000000000",1016,486000.0]
["2020-02-26T09:55:45.000000000","2020-02-26T16:55:45.000000000",1019,59953.4]
["2020-02-26T09:55:45.000000000","2020-02-26T16:55:45.000000000",1018,486810.4]
["2020-02-26T09:56:00.000000000","2020-02-26T16:56:00.000000000",1017,486066.7]
["2020-02-26T09:56:00.000000000","2020-02-26T16:56:00.000000000",1020,2990209.0]
["2020-02-26T09:56:00.000000000","2020-02-26T16:56:00.000000000",1133,972.7729]
["2020-02-26T09:56:15.000000000","2020-02-26T16:56:15.000000000",1022,197.387]
["2020-02-26T09:56:15.000000000","2020-02-26T16:56:15.000000000",1130,842270092.939]
["2020-02-26T09:56:30.000000000","2020-02-26T16:56:30.000000000",1021,282.3774]
["2020-02-26T09:56:30.000000000","2020-02-26T16:56:30.000000000",1016,488700.0]
["2020-02-26T09:56:45.000000000","2020-02-26T16:56:45.000000000",1019,60100.1]
["2020-02-26T09:56:45.000000000","2020-02-26T16:56:45.000000000",1018,489143.7]
["2020-02-26T09:57:00.000000000","2020-02-26T16:57:00.000000000",1017,489841.7]
["2020-02-26T09:57:00.000000000","2020-02-26T16:57:00.000000000",1020,2990211.0]
["2020-02-26T09:57:00.000000000","2020-02-26T16:57:00.000000000",1133,978.8896]
["2020-02-26T09:57:15.000000000","2020-02-26T16:57:15.000000000",1022,197.2493]
["2020-02-26T09:57:15.000000000","2020-02-26T16:57:15.000000000",1130,844282171.9032]
["2020-02-26T09:57:30.000000000","2020-02-26T16:57:30.000000000",1021,282.6038]
["2020-02-26T09:57:30.000000000","2020-02-26T16:57:30.000000000",1016,488400.0]
["2020-02-26T09:57:45.000000000","2020-02-26T16:57:45.000000000",1019,60100.1]
["2020-02-26T09:57:45.000000000","2020-02-26T16:57:45.000000000",1018,489335.39999999997]
["2020-02-26T09:58:00.000000000","2020-02-26T16:58:00.000000000",1017,489796.89999999997]
["2020-02-26T09:58:00.000000000","2020-02-26T16:58:00.000000000",1020,2990214.0]
["2020-02-26T09:58:00.000000000","2020-02-26T16:58:00.000000000",1133,979.174]
["2020-02-26T09:58:15.000000000","2020-02-26T16:58:15.000000000",1022,197.7332]
["2020-02-26T09:58:15.000000000","2020-02-26T16:58:15.000000000",1130,844070414.6625]
["2020-02-26T09:58:30.000000000","2020-02-26T16:58:30.000000000",1021,282.4173]
["2020-02-26T09:58:30.000000000","2020-02-26T16:58:30.000000000",1016,489000.0]
["2020-02-26T09:58:45.000000000","2020-02-26T16:58:45.000000000",1019,59900.149999999994]
["2020-02-26T09:58:45.000000000","2020-02-26T16:58:45.000000000",1018,489345.8]
["2020-02-26T09:59:00.000000000","2020-02-26T16:59:00.000000000",1017,489759.4]
["2020-02-26T09:59:00.000000000","2020-02-26T16:59:00.000000000",1020,2990217.0]
["2020-02-26T09:59:00.000000000","2020-02-26T16:59:00.000000000",1133,979.2323]
["2020-02-26T09:59:15.000000000","2020-02-26T16:59:15.000000000",1022,198.3681]
["2020-02-26T09:59:15.000000000","2020-02-26T16:59:15.000000000",1130,843792290.9931]
["2020-02-26T09:59:30.000000000","2020-02-26T16:59:30.000000000",1021,282.2731]
["2020-02-26T09:59:30.000000000","2020-02-26T16:59:30.000000000",1016,488900.0]
["2020-02-26T09:59:45.000000000","2020-02-26T16:59:45.000000000",1019,60053.39]
["2020-02-26T09:59:45.000000000","2020-02-26T16:59:45.000000000",1018,489679.19999999995]
["2020-02-26T10:00:00.000000000","2020-02-26T17:00:00.000000000",1017,489791.7]
["2020-02-26T10:00:00.000000000","2020-02-26T17:00:00.000000000",1020,2990220.0]
["2020-02-26T10:00:00.000000000","2020-02-26T17:00:00.000000000",1133,979.1125]
["2020-02-26T10:00:15.000000000","2020-02-26T17:00:15.000000000",1022,198.8965]
["2020-02-26T10:00:15.000000000","2020-02-26T17:00:15.000000000",1130,843939342.5151]
["2020-02-26T10:00:30.000000000","2020-02-26T17:00:30.000000000",1021,282.2863]
["2020-02-26T10:00:30.000000000","2020-02-26T17:00:30.000000000",1016,489000.0]
["2020-02-26T10:00:45.000000000","2020-02-26T17:00:45.000000000",1019,60146.810000000005]
["2020-02-26T10:00:45.000000000","2020-02-26T17:00:45.000000000",1018,490129.2]
["2020-02-26T10:01:00.000000000","2020-02-26T17:01:00.000000000",1017,489781.3]
["2020-02-26T10:01:00.000000000","2020-02-26T17:01:00.000000000",1020,2990223.0]
["2020-02-26T10:01:00.000000000","2020-02-26T17:01:00.000000000",1133,980.8563]
["2020-02-26T10:01:15.000000000","2020-02-26T17:01:15.000000000",1022,199.0674]
["2020-02-26T10:01:15.000000000","2020-02-26T17:01:15.000000000",1130,844278400.2249]
["2020-02-26T10:01:30.000000000","2020-02-26T17:01:30.000000000",1021,282.2132]
["2020-02-26T10:01:30.000000000","2020-02-26T17:01:30.000000000",1016,485900.0]
["2020-02-26T10:01:45.000000000","2020-02-26T17:01:45.000000000",1019,59900.149999999994]
["2020-02-26T10:01:45.000000000","2020-02-26T17:01:45.000000000",1018,486737.5]
["2020-02-26T10:02:00.000000000","2020-02-26T17:02:00.000000000",1017,487720.8]
["2020-02-26T10:02:00.000000000","2020-02-26T17:02:00.000000000",1020,2990225.0]
["2020-02-26T10:02:00.000000000","2020-02-26T17:02:00.000000000",1133,974.8104]
["2020-02-26T10:02:15.000000000","2020-02-26T17:02:15.000000000",1022,200.768]
["2020-02-26T10:02:15.000000000","2020-02-26T17:02:15.000000000",1130,840316300.746]
["2020-02-26T10:02:30.000000000","2020-02-26T17:02:30.000000000",1021,280.9987]
["2020-02-26T10:02:30.000000000","2020-02-26T17:02:30.000000000",1016,486100.0]
["2020-02-26T10:02:45.000000000","2020-02-26T17:02:45.000000000",1019,60000.0]
["2020-02-26T10:02:45.000000000","2020-02-26T17:02:45.000000000",1018,486870.8]
["2020-02-26T10:03:00.000000000","2020-02-26T17:03:00.000000000",1017,487758.30000000005]
["2020-02-26T10:03:00.000000000","2020-02-26T17:03:00.000000000",1020,2990229.0]
["2020-02-26T10:03:00.000000000","2020-02-26T17:03:00.000000000",1133,974.8]
["2020-02-26T10:03:15.000000000","2020-02-26T17:03:15.000000000",1022,201.1765]
["2020-02-26T10:03:15.000000000","2020-02-26T17:03:15.000000000",1130,839945458.3443]
["2020-02-26T10:03:30.000000000","2020-02-26T17:03:30.000000000",1021,280.819]
["2020-02-26T10:03:30.000000000","2020-02-26T17:03:30.000000000",1016,486400.0]
["2020-02-26T10:03:45.000000000","2020-02-26T17:03:45.000000000",1019,60200.200000000004]
["2020-02-26T10:03:45.000000000","2020-02-26T17:03:45.000000000",1018,486875.0]
["2020-02-26T10:04:00.000000000","2020-02-26T17:04:00.000000000",1017,487775.0]
["2020-02-26T10:04:00.000000000","2020-02-26T17:04:00.000000000",1020,2990231.0]
["2020-02-26T10:04:00.000000000","2020-02-26T17:04:00.000000000",1133,974.5812]
["2020-02-26T10:04:15.000000000","2020-02-26T17:04:15.000000000",1022,202.0423]
["2020-02-26T10:04:15.000000000","2020-02-26T17:04:15.000000000",1130,840059032.7808]
["2020-02-26T10:04:30.000000000","2020-02-26T17:04:30.000000000",1021,280.8301]
["2020-02-26T10:04:30.000000000","2020-02-26T17:04:30.000000000",1016,486400.0]
["2020-02-26T10:04:45.000000000","2020-02-26T17:04:45.000000000",1019,59946.74]
["2020-02-26T10:04:45.000000000","2020-02-26T17:04:45.000000000",1018,486404.2]
["2020-02-26T10:05:00.000000000","2020-02-26T17:05:00.000000000",1017,487766.7]
["2020-02-26T10:05:00.000000000","2020-02-26T17:05:00.000000000",1020,2990234.0]
["2020-02-26T10:05:00.000000000","2020-02-26T17:05:00.000000000",1133,973.8625]
["2020-02-26T10:05:15.000000000","2020-02-26T17:05:15.000000000",1022,202.7527]
["2020-02-26T10:05:15.000000000","2020-02-26T17:05:15.000000000",1130,839854147.416]
["2020-02-26T10:05:30.000000000","2020-02-26T17:05:30.000000000",1021,280.7657]
["2020-02-26T10:05:30.000000000","2020-02-26T17:05:30.000000000",1016,486100.0]
["2020-02-26T10:05:45.000000000","2020-02-26T17:05:45.000000000",1019,59900.149999999994]
["2020-02-26T10:05:45.000000000","2020-02-26T17:05:45.000000000",1018,486729.2]
["2020-02-26T10:06:00.000000000","2020-02-26T17:06:00.000000000",1017,487804.19999999995]
["2020-02-26T10:06:00.000000000","2020-02-26T17:06:00.000000000",1020,2990237.0]
["2020-02-26T10:06:00.000000000","2020-02-26T17:06:00.000000000",1133,974.8917]
["2020-02-26T10:06:15.000000000","2020-02-26T17:06:15.000000000",1022,202.8104]
["2020-02-26T10:06:15.000000000","2020-02-26T17:06:15.000000000",1130,840950032.9603]
["2020-02-26T10:06:30.000000000","2020-02-26T17:06:30.000000000",1021,281.1165]
["2020-02-26T10:06:30.000000000","2020-02-26T17:06:30.000000000",1016,486400.0]
["2020-02-26T10:06:45.000000000","2020-02-26T17:06:45.000000000",1019,60100.1]
["2020-02-26T10:06:45.000000000","2020-02-26T17:06:45.000000000",1018,486752.1]
["2020-02-26T10:07:00.000000000","2020-02-26T17:07:00.000000000",1017,487790.6]
["2020-02-26T10:07:00.000000000","2020-02-26T17:07:00.000000000",1020,2990240.0]
["2020-02-26T10:07:00.000000000","2020-02-26T17:07:00.000000000",1133,974.6802]
["2020-02-26T10:07:15.000000000","2020-02-26T17:07:15.000000000",1022,203.6695]
["2020-02-26T10:07:15.000000000","2020-02-26T17:07:15.000000000",1130,840559735.341]
["2020-02-26T10:07:30.000000000","2020-02-26T17:07:30.000000000",1021,281.0143]
["2020-02-26T10:07:30.000000000","2020-02-26T17:07:30.000000000",1016,486400.0]
["2020-02-26T10:07:45.000000000","2020-02-26T17:07:45.000000000",1019,60100.1]
["2020-02-26T10:07:45.000000000","2020-02-26T17:07:45.000000000",1018,486512.5]
["2020-02-26T10:08:00.000000000","2020-02-26T17:08:00.000000000",1017,487716.7]
["2020-02-26T10:08:00.000000000","2020-02-26T17:08:00.000000000",1020,2990243.0]
["2020-02-26T10:08:00.000000000","2020-02-26T17:08:00.000000000",1133,974.498]
["2020-02-26T10:08:15.000000000","2020-02-26T17:08:15.000000000",1022,203.5208]
["2020-02-26T10:08:15.000000000","2020-02-26T17:08:15.000000000",1130,839909321.6419]
["2020-02-26T10:08:30.000000000","2020-02-26T17:08:30.000000000",1021,281.1563]
["2020-02-26T10:08:30.000000000","2020-02-26T17:08:30.000000000",1016,486700.0]
["2020-02-26T10:08:45.000000000","2020-02-26T17:08:45.000000000",1019,59900.149999999994]
["2020-02-26T10:08:45.000000000","2020-02-26T17:08:45.000000000",1018,486779.2]
["2020-02-26T10:09:00.000000000","2020-02-26T17:09:00.000000000",1017,487750.0]
["2020-02-26T10:09:00.000000000","2020-02-26T17:09:00.000000000",1020,2990246.0]
["2020-02-26T10:09:00.000000000","2020-02-26T17:09:00.000000000",1133,974.3]
["2020-02-26T10:09:15.000000000","2020-02-26T17:09:15.000000000",1022,204.2467]
["2020-02-26T10:09:15.000000000","2020-02-26T17:09:15.000000000",1130,839651508.0128]
["2020-02-26T10:09:30.000000000","2020-02-26T17:09:30.000000000",1021,281.1298]
["2020-02-26T10:09:30.000000000","2020-02-26T17:09:30.000000000",1016,486900.0]
["2020-02-26T10:09:45.000000000","2020-02-26T17:09:45.000000000",1019,59953.4]
["2020-02-26T10:09:45.000000000","2020-02-26T17:09:45.000000000",1018,486916.7]
["2020-02-26T10:10:00.000000000","2020-02-26T17:10:00.000000000",1017,487841.7]
["2020-02-26T10:10:00.000000000","2020-02-26T17:10:00.000000000",1020,2990248.0]
["2020-02-26T10:10:00.000000000","2020-02-26T17:10:00.000000000",1133,974.6938]
["2020-02-26T10:10:15.000000000","2020-02-26T17:10:15.000000000",1022,204.5641]
["2020-02-26T10:10:15.000000000","2020-02-26T17:10:15.000000000",1130,840256081.6763]
["2020-02-26T10:10:30.000000000","2020-02-26T17:10:30.000000000",1021,281.0587]
["2020-02-26T10:10:30.000000000","2020-02-26T17:10:30.000000000",1016,486900.0]
["2020-02-26T10:10:45.000000000","2020-02-26T17:10:45.000000000",1019,60046.71]
["2020-02-26T10:10:45.000000000","2020-02-26T17:10:45.000000000",1018,486956.2]
["2020-02-26T10:11:00.000000000","2020-02-26T17:11:00.000000000",1017,487817.7]
["2020-02-26T10:11:00.000000000","2020-02-26T17:11:00.000000000",1020,2990251.0]
["2020-02-26T10:11:00.000000000","2020-02-26T17:11:00.000000000",1133,974.8948]
["2020-02-26T10:11:15.000000000","2020-02-26T17:11:15.000000000",1022,204.9505]
["2020-02-26T10:11:15.000000000","2020-02-26T17:11:15.000000000",1130,839745890.6056]
["2020-02-26T10:11:30.000000000","2020-02-26T17:11:30.000000000",1021,280.9145]
["2020-02-26T10:11:30.000000000","2020-02-26T17:11:30.000000000",1016,486500.0]
["2020-02-26T10:11:45.000000000","2020-02-26T17:11:45.000000000",1019,60100.1]
["2020-02-26T10:11:45.000000000","2020-02-26T17:11:45.000000000",1018,486893.7]
["2020-02-26T10:12:00.000000000","2020-02-26T17:12:00.000000000",1017,487729.2]
["2020-02-26T10:12:00.000000000","2020-02-26T17:12:00.000000000",1020,2990254.0]
["2020-02-26T10:12:00.000000000","2020-02-26T17:12:00.000000000",1133,974.4354]
["2020-02-26T10:12:15.000000000","2020-02-26T17:12:15.000000000",1022,205.097]
["2020-02-26T10:12:15.000000000","2020-02-26T17:12:15.000000000",1130,840948217.548]
["2020-02-26T10:12:30.000000000","2020-02-26T17:12:30.000000000",1021,280.9921]
["2020-02-26T10:12:30.000000000","2020-02-26T17:12:30.000000000",1016,486600.0]
["2020-02-26T10:12:45.000000000","2020-02-26T17:12:45.000000000",1019,60100.1]
["2020-02-26T10:12:45.000000000","2020-02-26T17:12:45.000000000",1018,486862.5]
["2020-02-26T10:13:00.000000000","2020-02-26T17:13:00.000000000",1017,487803.1]
["2020-02-26T10:13:00.000000000","2020-02-26T17:13:00.000000000",1020,2990257.0]
["2020-02-26T10:13:00.000000000","2020-02-26T17:13:00.000000000",1133,974.626]
["2020-02-26T10:13:15.000000000","2020-02-26T17:13:15.000000000",1022,205.5166]
["2020-02-26T10:13:15.000000000","2020-02-26T17:13:15.000000000",1130,840524444.6008]
["2020-02-26T10:13:30.000000000","2020-02-26T17:13:30.000000000",1021,280.9566]
["2020-02-26T10:13:30.000000000","2020-02-26T17:13:30.000000000",1016,486500.0]
["2020-02-26T10:13:45.000000000","2020-02-26T17:13:45.000000000",1019,60000.0]
["2020-02-26T10:13:45.000000000","2020-02-26T17:13:45.000000000",1018,486727.10000000003]
["2020-02-26T10:14:00.000000000","2020-02-26T17:14:00.000000000",1017,487747.9]
["2020-02-26T10:14:00.000000000","2020-02-26T17:14:00.000000000",1020,2990260.0]
["2020-02-26T10:14:00.000000000","2020-02-26T17:14:00.000000000",1133,974.6042]
["2020-02-26T10:14:15.000000000","2020-02-26T17:14:15.000000000",1022,206.0183]
["2020-02-26T10:14:15.000000000","2020-02-26T17:14:15.000000000",1130,840425431.118]
["2020-02-26T10:14:30.000000000","2020-02-26T17:14:30.000000000",1021,280.8545]
["2020-02-26T10:14:30.000000000","2020-02-26T17:14:30.000000000",1016,485600.0]
["2020-02-26T10:14:45.000000000","2020-02-26T17:14:45.000000000",1019,60000.0]
["2020-02-26T10:14:45.000000000","2020-02-26T17:14:45.000000000",1018,485762.5]
["2020-02-26T10:15:00.000000000","2020-02-26T17:15:00.000000000",1017,485781.3]
["2020-02-26T10:15:00.000000000","2020-02-26T17:15:00.000000000",1020,2990263.0]
["2020-02-26T10:15:00.000000000","2020-02-26T17:15:00.000000000",1133,971.275]
["2020-02-26T10:15:15.000000000","2020-02-26T17:15:15.000000000",1022,207.1549]
["2020-02-26T10:15:15.000000000","2020-02-26T17:15:15.000000000",1130,837372598.712]
["2020-02-26T10:15:30.000000000","2020-02-26T17:15:30.000000000",1021,280.1817]
["2020-02-26T10:15:30.000000000","2020-02-26T17:15:30.000000000",1016,485100.0]
["2020-02-26T10:15:45.000000000","2020-02-26T17:15:45.000000000",1019,60100.1]
["2020-02-26T10:15:45.000000000","2020-02-26T17:15:45.000000000",1018,485200.0]
["2020-02-26T10:16:00.000000000","2020-02-26T17:16:00.000000000",1017,485693.8]
["2020-02-26T10:16:00.000000000","2020-02-26T17:16:00.000000000",1020,2990265.0]
["2020-02-26T10:16:00.000000000","2020-02-26T17:16:00.000000000",1133,970.8417]
["2020-02-26T10:16:15.000000000","2020-02-26T17:16:15.000000000",1022,207.3259]
["2020-02-26T10:16:15.000000000","2020-02-26T17:16:15.000000000",1130,837234111.409]
["2020-02-26T10:16:30.000000000","2020-02-26T17:16:30.000000000",1021,279.8622]
["2020-02-26T10:16:30.000000000","2020-02-26T17:16:30.000000000",1016,484500.0]
["2020-02-26T10:16:45.000000000","2020-02-26T17:16:45.000000000",1019,60100.1]
["2020-02-26T10:16:45.000000000","2020-02-26T17:16:45.000000000",1018,484870.8]
["2020-02-26T10:17:00.000000000","2020-02-26T17:17:00.000000000",1017,485738.60000000003]
["2020-02-26T10:17:00.000000000","2020-02-26T17:17:00.000000000",1020,2990268.0]
["2020-02-26T10:17:00.000000000","2020-02-26T17:17:00.000000000",1133,970.9865]
["2020-02-26T10:17:15.000000000","2020-02-26T17:17:15.000000000",1022,208.1118]
["2020-02-26T10:17:15.000000000","2020-02-26T17:17:15.000000000",1130,837559993.6088]
["2020-02-26T10:17:30.000000000","2020-02-26T17:17:30.000000000",1021,280.184]
["2020-02-26T10:17:30.000000000","2020-02-26T17:17:30.000000000",1016,484600.0]
["2020-02-26T10:17:45.000000000","2020-02-26T17:17:45.000000000",1019,60000.0]
["2020-02-26T10:17:45.000000000","2020-02-26T17:17:45.000000000",1018,485579.2]
["2020-02-26T10:18:00.000000000","2020-02-26T17:18:00.000000000",1017,485690.60000000003]
["2020-02-26T10:18:00.000000000","2020-02-26T17:18:00.000000000",1020,2990271.0]
["2020-02-26T10:18:00.000000000","2020-02-26T17:18:00.000000000",1133,971.2073]
["2020-02-26T10:18:15.000000000","2020-02-26T17:18:15.000000000",1022,208.3249]
["2020-02-26T10:18:15.000000000","2020-02-26T17:18:15.000000000",1130,836937063.1552]
["2020-02-26T10:18:30.000000000","2020-02-26T17:18:30.000000000",1021,280.0464]
["2020-02-26T10:18:30.000000000","2020-02-26T17:18:30.000000000",1016,484600.0]
["2020-02-26T10:18:45.000000000","2020-02-26T17:18:45.000000000",1019,60046.71]
["2020-02-26T10:18:45.000000000","2020-02-26T17:18:45.000000000",1018,485695.80000000005]
["2020-02-26T10:19:00.000000000","2020-02-26T17:19:00.000000000",1017,485781.3]
["2020-02-26T10:19:00.000000000","2020-02-26T17:19:00.000000000",1020,2990274.0]
["2020-02-26T10:19:00.000000000","2020-02-26T17:19:00.000000000",1133,971.2626]
["2020-02-26T10:19:15.000000000","2020-02-26T17:19:15.000000000",1022,208.8333]
["2020-02-26T10:19:15.000000000","2020-02-26T17:19:15.000000000",1130,837415748.76]
["2020-02-26T10:19:30.000000000","2020-02-26T17:19:30.000000000",1021,280.0242]
["2020-02-26T10:19:30.000000000","2020-02-26T17:19:30.000000000",1016,484600.0]
["2020-02-26T10:19:45.000000000","2020-02-26T17:19:45.000000000",1019,60100.1]
["2020-02-26T10:19:45.000000000","2020-02-26T17:19:45.000000000",1018,485695.80000000005]
["2020-02-26T10:20:00.000000000","2020-02-26T17:20:00.000000000",1017,485784.4]
["2020-02-26T10:20:00.000000000","2020-02-26T17:20:00.000000000",1020,2990278.0]
["2020-02-26T10:20:00.000000000","2020-02-26T17:20:00.000000000",1133,971.2427]
["2020-02-26T10:20:15.000000000","2020-02-26T17:20:15.000000000",1022,209.1484]
["2020-02-26T10:20:15.000000000","2020-02-26T17:20:15.000000000",1130,838312775.2158]
["2020-02-26T10:20:30.000000000","2020-02-26T17:20:30.000000000",1021,280.2529]
["2020-02-26T10:20:30.000000000","2020-02-26T17:20:30.000000000",1016,484800.0]
["2020-02-26T10:20:45.000000000","2020-02-26T17:20:45.000000000",1019,59946.74]
["2020-02-26T10:20:45.000000000","2020-02-26T17:20:45.000000000",1018,485454.2]
["2020-02-26T10:21:00.000000000","2020-02-26T17:21:00.000000000",1017,485813.5]
["2020-02-26T10:21:00.000000000","2020-02-26T17:21:00.000000000",1020,2990280.0]
["2020-02-26T10:21:00.000000000","2020-02-26T17:21:00.000000000",1133,971.1822]
["2020-02-26T10:21:15.000000000","2020-02-26T17:21:15.000000000",1022,209.4327]
["2020-02-26T10:21:15.000000000","2020-02-26T17:21:15.000000000",1130,837835769.3503]
["2020-02-26T10:21:30.000000000","2020-02-26T17:21:30.000000000",1021,280.3483]
["2020-02-26T10:21:30.000000000","2020-02-26T17:21:30.000000000",1016,484800.0]
["2020-02-26T10:21:45.000000000","2020-02-26T17:21:45.000000000",1019,59900.149999999994]
["2020-02-26T10:21:45.000000000","2020-02-26T17:21:45.000000000",1018,485456.2]
["2020-02-26T10:22:00.000000000","2020-02-26T17:22:00.000000000",1017,485775.0]
["2020-02-26T10:22:00.000000000","2020-02-26T17:22:00.000000000",1020,2990284.0]
["2020-02-26T10:22:00.000000000","2020-02-26T17:22:00.000000000",1133,971.0542]
["2020-02-26T10:22:15.000000000","2020-02-26T17:22:15.000000000",1022,209.8989]
["2020-02-26T10:22:15.000000000","2020-02-26T17:22:15.000000000",1130,836721233.9772]
["2020-02-26T10:22:30.000000000","2020-02-26T17:22:30.000000000",1021,279.7201]
["2020-02-26T10:22:30.000000000","2020-02-26T17:22:30.000000000",1016,484700.0]
["2020-02-26T10:22:45.000000000","2020-02-26T17:22:45.000000000",1019,60053.39]
["2020-02-26T10:22:45.000000000","2020-02-26T17:22:45.000000000",1018,485327.1]
["2020-02-26T10:23:00.000000000","2020-02-26T17:23:00.000000000",1017,485752.1]
["2020-02-26T10:23:00.000000000","2020-02-26T17:23:00.000000000",1020,2990286.0]
["2020-02-26T10:23:00.000000000","2020-02-26T17:23:00.000000000",1133,971.1313]
["2020-02-26T10:23:15.000000000","2020-02-26T17:23:15.000000000",1022,210.2519]
["2020-02-26T10:23:15.000000000","2020-02-26T17:23:15.000000000",1130,837863764.9937]
["2020-02-26T10:23:30.000000000","2020-02-26T17:23:30.000000000",1021,280.1952]
["2020-02-26T10:23:30.000000000","2020-02-26T17:23:30.000000000",1016,484300.0]
["2020-02-26T10:23:45.000000000","2020-02-26T17:23:45.000000000",1019,60000.0]
["2020-02-26T10:23:45.000000000","2020-02-26T17:23:45.000000000",1018,485116.69999999995]
["2020-02-26T10:24:00.000000000","2020-02-26T17:24:00.000000000",1017,485791.7]
["2020-02-26T10:24:00.000000000","2020-02-26T17:24:00.000000000",1020,2990289.0]
["2020-02-26T10:24:00.000000000","2020-02-26T17:24:00.000000000",1133,971.1]
["2020-02-26T10:24:15.000000000","2020-02-26T17:24:15.000000000",1022,210.6381]
["2020-02-26T10:24:15.000000000","2020-02-26T17:24:15.000000000",1130,836875417.647]
["2020-02-26T10:24:30.000000000","2020-02-26T17:24:30.000000000",1021,280.0198]
["2020-02-26T10:24:30.000000000","2020-02-26T17:24:30.000000000",1016,484400.0]
["2020-02-26T10:24:45.000000000","2020-02-26T17:24:45.000000000",1019,59946.74]
["2020-02-26T10:24:45.000000000","2020-02-26T17:24:45.000000000",1018,485529.2]
["2020-02-26T10:25:00.000000000","2020-02-26T17:25:00.000000000",1017,485678.1]
["2020-02-26T10:25:00.000000000","2020-02-26T17:25:00.000000000",1020,2990292.0]
["2020-02-26T10:25:00.000000000","2020-02-26T17:25:00.000000000",1133,971.3094]
["2020-02-26T10:25:15.000000000","2020-02-26T17:25:15.000000000",1022,210.405]
["2020-02-26T10:25:15.000000000","2020-02-26T17:25:15.000000000",1130,837871744.6116]
["2020-02-26T10:25:30.000000000","2020-02-26T17:25:30.000000000",1021,279.9066]
["2020-02-26T10:25:30.000000000","2020-02-26T17:25:30.000000000",1016,484600.0]
["2020-02-26T10:25:45.000000000","2020-02-26T17:25:45.000000000",1019,60000.0]
["2020-02-26T10:25:45.000000000","2020-02-26T17:25:45.000000000",1018,485310.4]
["2020-02-26T10:26:00.000000000","2020-02-26T17:26:00.000000000",1017,485811.5]
["2020-02-26T10:26:00.000000000","2020-02-26T17:26:00.000000000",1020,2990295.0]
["2020-02-26T10:26:00.000000000","2020-02-26T17:26:00.000000000",1133,971.099]
["2020-02-26T10:26:15.000000000","2020-02-26T17:26:15.000000000",1022,210.96]
["2020-02-26T10:26:15.000000000","2020-02-26T17:26:15.000000000",1130,837833393.4936]
["2020-02-26T10:26:30.000000000","2020-02-26T17:26:30.000000000",1021,280.3683]
["2020-02-26T10:26:30.000000000","2020-02-26T17:26:30.000000000",1016,484900.0]
["2020-02-26T10:26:45.000000000","2020-02-26T17:26:45.000000000",1019,60000.0]
["2020-02-26T10:26:45.000000000","2020-02-26T17:26:45.000000000",1018,485447.9]
["2020-02-26T10:27:00.000000000","2020-02-26T17:27:00.000000000",1017,485689.6]
["2020-02-26T10:27:00.000000000","2020-02-26T17:27:00.000000000",1020,2990298.0]
["2020-02-26T10:27:00.000000000","2020-02-26T17:27:00.000000000",1133,971.1417]
["2020-02-26T10:27:15.000000000","2020-02-26T17:27:15.000000000",1022,210.778]
["2020-02-26T10:27:15.000000000","2020-02-26T17:27:15.000000000",1130,837382698.8969]
["2020-02-26T10:27:30.000000000","2020-02-26T17:27:30.000000000",1021,280.0753]
["2020-02-26T10:27:30.000000000","2020-02-26T17:27:30.000000000",1016,484600.0]
["2020-02-26T10:27:45.000000000","2020-02-26T17:27:45.000000000",1019,60000.0]
["2020-02-26T10:27:45.000000000","2020-02-26T17:27:45.000000000",1018,485677.1]
["2020-02-26T10:28:00.000000000","2020-02-26T17:28:00.000000000",1017,485737.5]
["2020-02-26T10:28:00.000000000","2020-02-26T17:28:00.000000000",1020,2990301.0]
["2020-02-26T10:28:00.000000000","2020-02-26T17:28:00.000000000",1133,971.4563]
["2020-02-26T10:28:15.000000000","2020-02-26T17:28:15.000000000",1022,211.6749]
["2020-02-26T10:28:15.000000000","2020-02-26T17:28:15.000000000",1130,838087157.0568]
["2020-02-26T10:28:30.000000000","2020-02-26T17:28:30.000000000",1021,280.1285]
["2020-02-26T10:28:30.000000000","2020-02-26T17:28:30.000000000",1016,484900.0]
["2020-02-26T10:28:45.000000000","2020-02-26T17:28:45.000000000",1019,60000.0]
["2020-02-26T10:28:45.000000000","2020-02-26T17:28:45.000000000",1018,485562.5]
["2020-02-26T10:29:00.000000000","2020-02-26T17:29:00.000000000",1017,485705.2]
["2020-02-26T10:29:00.000000000","2020-02-26T17:29:00.000000000",1020,2990304.0]
["2020-02-26T10:29:00.000000000","2020-02-26T17:29:00.000000000",1133,971.1531]
["2020-02-26T10:29:15.000000000","2020-02-26T17:29:15.000000000",1022,212.1743]
["2020-02-26T10:29:15.000000000","2020-02-26T17:29:15.000000000",1130,837782687.7215]
["2020-02-26T10:29:30.000000000","2020-02-26T17:29:30.000000000",1021,280.2817]
["2020-02-26T10:29:30.000000000","2020-02-26T17:29:30.000000000",1016,484700.0]
["2020-02-26T10:29:45.000000000","2020-02-26T17:29:45.000000000",1019,60000.0]
["2020-02-26T10:29:45.000000000","2020-02-26T17:29:45.000000000",1018,485481.3]
["2020-02-26T10:30:00.000000000","2020-02-26T17:30:00.000000000",1017,485685.4]
["2020-02-26T10:30:00.000000000","2020-02-26T17:30:00.000000000",1020,2990307.0]
["2020-02-26T10:30:00.000000000","2020-02-26T17:30:00.000000000",1133,970.1396]
["2020-02-26T10:30:15.000000000","2020-02-26T17:30:15.000000000",1022,212.4252]
["2020-02-26T10:30:15.000000000","2020-02-26T17:30:15.000000000",1130,838015875.152]
["2020-02-26T10:30:30.000000000","2020-02-26T17:30:30.000000000",1021,280.2639]
["2020-02-26T10:30:30.000000000","2020-02-26T17:30:30.000000000",1016,484700.0]
["2020-02-26T10:30:45.000000000","2020-02-26T17:30:45.000000000",1019,60053.39]
["2020-02-26T10:30:45.000000000","2020-02-26T17:30:45.000000000",1018,485616.69999999995]
["2020-02-26T10:31:00.000000000","2020-02-26T17:31:00.000000000",1017,485756.3]
["2020-02-26T10:31:00.000000000","2020-02-26T17:31:00.000000000",1020,2990309.0]
["2020-02-26T10:31:00.000000000","2020-02-26T17:31:00.000000000",1133,971.0146]
["2020-02-26T10:31:15.000000000","2020-02-26T17:31:15.000000000",1022,212.847]
["2020-02-26T10:31:15.000000000","2020-02-26T17:31:15.000000000",1130,838514322.255]
["2020-02-26T10:31:30.000000000","2020-02-26T17:31:30.000000000",1021,280.1264]
["2020-02-26T10:31:30.000000000","2020-02-26T17:31:30.000000000",1016,485100.0]
["2020-02-26T10:31:45.000000000","2020-02-26T17:31:45.000000000",1019,60000.0]
["2020-02-26T10:31:45.000000000","2020-02-26T17:31:45.000000000",1018,485775.0]
["2020-02-26T10:32:00.000000000","2020-02-26T17:32:00.000000000",1017,485792.7]
["2020-02-26T10:32:00.000000000","2020-02-26T17:32:00.000000000",1020,2990313.0]
["2020-02-26T10:32:00.000000000","2020-02-26T17:32:00.000000000",1133,970.3844]
["2020-02-26T10:32:15.000000000","2020-02-26T17:32:15.000000000",1022,213.1934]
["2020-02-26T10:32:15.000000000","2020-02-26T17:32:15.000000000",1130,838216412.497]
["2020-02-26T10:32:30.000000000","2020-02-26T17:32:30.000000000",1021,280.4904]
["2020-02-26T10:32:30.000000000","2020-02-26T17:32:30.000000000",1016,485200.0]
["2020-02-26T10:32:45.000000000","2020-02-26T17:32:45.000000000",1019,60000.0]
["2020-02-26T10:32:45.000000000","2020-02-26T17:32:45.000000000",1018,485347.89999999997]
["2020-02-26T10:33:00.000000000","2020-02-26T17:33:00.000000000",1017,485794.8]
["2020-02-26T10:33:00.000000000","2020-02-26T17:33:00.000000000",1020,2990315.0]
["2020-02-26T10:33:00.000000000","2020-02-26T17:33:00.000000000",1133,971.4615]
["2020-02-26T10:33:15.000000000","2020-02-26T17:33:15.000000000",1022,213.3531]
["2020-02-26T10:33:15.000000000","2020-02-26T17:33:15.000000000",1130,838144009.4076]
["2020-02-26T10:33:30.000000000","2020-02-26T17:33:30.000000000",1021,280.1263]
["2020-02-26T10:33:30.000000000","2020-02-26T17:33:30.000000000",1016,485300.0]
["2020-02-26T10:33:45.000000000","2020-02-26T17:33:45.000000000",1019,60000.0]
["2020-02-26T10:33:45.000000000","2020-02-26T17:33:45.000000000",1018,485352.10000000003]
["2020-02-26T10:34:00.000000000","2020-02-26T17:34:00.000000000",1017,485712.5]
["2020-02-26T10:34:00.000000000","2020-02-26T17:34:00.000000000",1020,2990319.0]
["2020-02-26T10:34:00.000000000","2020-02-26T17:34:00.000000000",1133,971.625]
["2020-02-26T10:34:15.000000000","2020-02-26T17:34:15.000000000",1022,213.7239]
["2020-02-26T10:34:15.000000000","2020-02-26T17:34:15.000000000",1130,838962085.976]
["2020-02-26T10:34:30.000000000","2020-02-26T17:34:30.000000000",1021,280.6348]
["2020-02-26T10:34:30.000000000","2020-02-26T17:34:30.000000000",1016,485100.0]
["2020-02-26T10:34:45.000000000","2020-02-26T17:34:45.000000000",1019,60100.1]
["2020-02-26T10:34:45.000000000","2020-02-26T17:34:45.000000000",1018,485900.0]
["2020-02-26T10:35:00.000000000","2020-02-26T17:35:00.000000000",1017,485707.3]
["2020-02-26T10:35:00.000000000","2020-02-26T17:35:00.000000000",1020,2990321.0]
["2020-02-26T10:35:00.000000000","2020-02-26T17:35:00.000000000",1133,971.124]
["2020-02-26T10:35:15.000000000","2020-02-26T17:35:15.000000000",1022,214.119]
["2020-02-26T10:35:15.000000000","2020-02-26T17:35:15.000000000",1130,838145691.1242]
["2020-02-26T10:35:30.000000000","2020-02-26T17:35:30.000000000",1021,280.2506]
["2020-02-26T10:35:30.000000000","2020-02-26T17:35:30.000000000",1016,484900.0]
["2020-02-26T10:35:45.000000000","2020-02-26T17:35:45.000000000",1019,60046.71]
["2020-02-26T10:35:45.000000000","2020-02-26T17:35:45.000000000",1018,484429.19999999995]
["2020-02-26T10:36:00.000000000","2020-02-26T17:36:00.000000000",1017,485759.4]
["2020-02-26T10:36:00.000000000","2020-02-26T17:36:00.000000000",1020,2990325.0]
["2020-02-26T10:36:00.000000000","2020-02-26T17:36:00.000000000",1133,971.0136]
["2020-02-26T10:36:15.000000000","2020-02-26T17:36:15.000000000",1022,214.5408]
["2020-02-26T10:36:15.000000000","2020-02-26T17:36:15.000000000",1130,838910541.529]
["2020-02-26T10:36:30.000000000","2020-02-26T17:36:30.000000000",1021,280.5303]
["2020-02-26T10:36:30.000000000","2020-02-26T17:36:30.000000000",1016,485200.0]
["2020-02-26T10:36:45.000000000","2020-02-26T17:36:45.000000000",1019,60000.0]
["2020-02-26T10:36:45.000000000","2020-02-26T17:36:45.000000000",1018,486227.10000000003]
["2020-02-26T10:37:00.000000000","2020-02-26T17:37:00.000000000",1017,486051.10000000003]
["2020-02-26T10:37:00.000000000","2020-02-26T17:37:00.000000000",1020,2990328.0]
["2020-02-26T10:37:00.000000000","2020-02-26T17:37:00.000000000",1133,972.1199]
["2020-02-26T10:37:15.000000000","2020-02-26T17:37:15.000000000",1022,215.2313]
["2020-02-26T10:37:15.000000000","2020-02-26T17:37:15.000000000",1130,837636325.7856]
["2020-02-26T10:37:30.000000000","2020-02-26T17:37:30.000000000",1021,280.2862]
["2020-02-26T10:37:30.000000000","2020-02-26T17:37:30.000000000",1016,484800.0]
["2020-02-26T10:37:45.000000000","2020-02-26T17:37:45.000000000",1019,60000.0]
["2020-02-26T10:37:45.000000000","2020-02-26T17:37:45.000000000",1018,484135.4]
["2020-02-26T10:38:00.000000000","2020-02-26T17:38:00.000000000",1017,485671.89999999997]
["2020-02-26T10:38:00.000000000","2020-02-26T17:38:00.000000000",1020,2990331.0]
["2020-02-26T10:38:00.000000000","2020-02-26T17:38:00.000000000",1133,969.8573]
["2020-02-26T10:38:15.000000000","2020-02-26T17:38:15.000000000",1022,215.3356]
["2020-02-26T10:38:15.000000000","2020-02-26T17:38:15.000000000",1130,839217257.0316]
["2020-02-26T10:38:30.000000000","2020-02-26T17:38:30.000000000",1021,280.6103]
["2020-02-26T10:38:30.000000000","2020-02-26T17:38:30.000000000",1016,485200.0]
["2020-02-26T10:38:45.000000000","2020-02-26T17:38:45.000000000",1019,60000.0]
["2020-02-26T10:38:45.000000000","2020-02-26T17:38:45.000000000",1018,485347.89999999997]
["2020-02-26T10:39:00.000000000","2020-02-26T17:39:00.000000000",1017,485772.89999999997]
["2020-02-26T10:39:00.000000000","2020-02-26T17:39:00.000000000",1020,2990334.0]
["2020-02-26T10:39:00.000000000","2020-02-26T17:39:00.000000000",1133,971.5542]
["2020-02-26T10:39:15.000000000","2020-02-26T17:39:15.000000000",1022,215.9595]
["2020-02-26T10:39:15.000000000","2020-02-26T17:39:15.000000000",1130,837950477.566]
["2020-02-26T10:39:30.000000000","2020-02-26T17:39:30.000000000",1021,280.2196]
["2020-02-26T10:39:30.000000000","2020-02-26T17:39:30.000000000",1016,485500.0]
["2020-02-26T10:39:45.000000000","2020-02-26T17:39:45.000000000",1019,60100.1]
["2020-02-26T10:39:45.000000000","2020-02-26T17:39:45.000000000",1018,485650.0]
["2020-02-26T10:40:00.000000000","2020-02-26T17:40:00.000000000",1017,485778.1]
["2020-02-26T10:40:00.000000000","2020-02-26T17:40:00.000000000",1020,2990337.0]
["2020-02-26T10:40:00.000000000","2020-02-26T17:40:00.000000000",1133,973.1093]
["2020-02-26T10:40:15.000000000","2020-02-26T17:40:15.000000000",1022,216.177]
["2020-02-26T10:40:15.000000000","2020-02-26T17:40:15.000000000",1130,838827487.2588]
["2020-02-26T10:40:30.000000000","2020-02-26T17:40:30.000000000",1021,280.7235]
["2020-02-26T10:40:30.000000000","2020-02-26T17:40:30.000000000",1016,485100.0]
["2020-02-26T10:40:45.000000000","2020-02-26T17:40:45.000000000",1019,60046.71]
["2020-02-26T10:40:45.000000000","2020-02-26T17:40:45.000000000",1018,486952.1]
["2020-02-26T10:41:00.000000000","2020-02-26T17:41:00.000000000",1017,487705.2]
["2020-02-26T10:41:00.000000000","2020-02-26T17:41:00.000000000",1020,2990340.0]
["2020-02-26T10:41:00.000000000","2020-02-26T17:41:00.000000000",1133,975.1052]
["2020-02-26T10:41:15.000000000","2020-02-26T17:41:15.000000000",1022,217.1915]
["2020-02-26T10:41:15.000000000","2020-02-26T17:41:15.000000000",1130,838575944.0162]
["2020-02-26T10:41:30.000000000","2020-02-26T17:41:30.000000000",1021,280.3017]
["2020-02-26T10:41:30.000000000","2020-02-26T17:41:30.000000000",1016,485300.0]
["2020-02-26T10:41:45.000000000","2020-02-26T17:41:45.000000000",1019,60000.0]
["2020-02-26T10:41:45.000000000","2020-02-26T17:41:45.000000000",1018,486885.4]
["2020-02-26T10:42:00.000000000","2020-02-26T17:42:00.000000000",1017,485913.5]
["2020-02-26T10:42:00.000000000","2020-02-26T17:42:00.000000000",1020,2990343.0]
["2020-02-26T10:42:00.000000000","2020-02-26T17:42:00.000000000",1133,973.5656]
["2020-02-26T10:42:15.000000000","2020-02-26T17:42:15.000000000",1022,217.8731]
["2020-02-26T10:42:15.000000000","2020-02-26T17:42:15.000000000",1130,838988555.6696]
["2020-02-26T10:42:30.000000000","2020-02-26T17:42:30.000000000",1021,280.6991]
["2020-02-26T10:42:30.000000000","2020-02-26T17:42:30.000000000",1016,485400.0]
["2020-02-26T10:42:45.000000000","2020-02-26T17:42:45.000000000",1019,60053.39]
["2020-02-26T10:42:45.000000000","2020-02-26T17:42:45.000000000",1018,487110.4]
["2020-02-26T10:43:00.000000000","2020-02-26T17:43:00.000000000",1017,487411.5]
["2020-02-26T10:43:00.000000000","2020-02-26T17:43:00.000000000",1020,2990346.0]
["2020-02-26T10:43:00.000000000","2020-02-26T17:43:00.000000000",1133,975.3136]
["2020-02-26T10:43:15.000000000","2020-02-26T17:43:15.000000000",1022,218.9676]
["2020-02-26T10:43:15.000000000","2020-02-26T17:43:15.000000000",1130,838411662.3269]
["2020-02-26T10:43:30.000000000","2020-02-26T17:43:30.000000000",1021,280.366]
["2020-02-26T10:43:30.000000000","2020-02-26T17:43:30.000000000",1016,485600.0]
["2020-02-26T10:43:45.000000000","2020-02-26T17:43:45.000000000",1019,60146.810000000005]
["2020-02-26T10:43:45.000000000","2020-02-26T17:43:45.000000000",1018,487537.5]
["2020-02-26T10:44:00.000000000","2020-02-26T17:44:00.000000000",1017,487400.0]
["2020-02-26T10:44:00.000000000","2020-02-26T17:44:00.000000000",1020,2990349.0]
["2020-02-26T10:44:00.000000000","2020-02-26T17:44:00.000000000",1133,973.6229]
["2020-02-26T10:44:15.000000000","2020-02-26T17:44:15.000000000",1022,219.4982]
["2020-02-26T10:44:15.000000000","2020-02-26T17:44:15.000000000",1130,839282097.225]
["2020-02-26T10:44:30.000000000","2020-02-26T17:44:30.000000000",1021,280.7479]
["2020-02-26T10:44:30.000000000","2020-02-26T17:44:30.000000000",1016,485300.0]
["2020-02-26T10:44:45.000000000","2020-02-26T17:44:45.000000000",1019,60000.0]
["2020-02-26T10:44:45.000000000","2020-02-26T17:44:45.000000000",1018,485462.5]
["2020-02-26T10:45:00.000000000","2020-02-26T17:45:00.000000000",1017,485660.39999999997]
["2020-02-26T10:45:00.000000000","2020-02-26T17:45:00.000000000",1020,2990352.0]
["2020-02-26T10:45:00.000000000","2020-02-26T17:45:00.000000000",1133,971.1896]
["2020-02-26T10:45:15.000000000","2020-02-26T17:45:15.000000000",1022,220.3839]
["2020-02-26T10:45:15.000000000","2020-02-26T17:45:15.000000000",1130,838539537.4597]
["2020-02-26T10:45:30.000000000","2020-02-26T17:45:30.000000000",1021,280.3883]
["2020-02-26T10:45:30.000000000","2020-02-26T17:45:30.000000000",1016,485500.0]
["2020-02-26T10:45:45.000000000","2020-02-26T17:45:45.000000000",1019,60000.0]
["2020-02-26T10:45:45.000000000","2020-02-26T17:45:45.000000000",1018,485502.1]
["2020-02-26T10:46:00.000000000","2020-02-26T17:46:00.000000000",1017,485768.7]
["2020-02-26T10:46:00.000000000","2020-02-26T17:46:00.000000000",1020,2990355.0]
["2020-02-26T10:46:00.000000000","2020-02-26T17:46:00.000000000",1133,971.2833]
["2020-02-26T10:46:15.000000000","2020-02-26T17:46:15.000000000",1022,218.4281]
["2020-02-26T10:46:15.000000000","2020-02-26T17:46:15.000000000",1130,838115748.1524]
["2020-02-26T10:46:30.000000000","2020-02-26T17:46:30.000000000",1021,280.4793]
["2020-02-26T10:46:30.000000000","2020-02-26T17:46:30.000000000",1016,485200.0]
["2020-02-26T10:46:45.000000000","2020-02-26T17:46:45.000000000",1019,60100.1]
["2020-02-26T10:46:45.000000000","2020-02-26T17:46:45.000000000",1018,485831.2]
["2020-02-26T10:47:00.000000000","2020-02-26T17:47:00.000000000",1017,485750.0]
["2020-02-26T10:47:00.000000000","2020-02-26T17:47:00.000000000",1020,2990359.0]
["2020-02-26T10:47:00.000000000","2020-02-26T17:47:00.000000000",1133,971.2792]
["2020-02-26T10:47:15.000000000","2020-02-26T17:47:15.000000000",1022,220.9456]
["2020-02-26T10:47:15.000000000","2020-02-26T17:47:15.000000000",1130,839085764.323]
["2020-02-26T10:47:30.000000000","2020-02-26T17:47:30.000000000",1021,280.4837]
["2020-02-26T10:47:30.000000000","2020-02-26T17:47:30.000000000",1016,485200.0]
["2020-02-26T10:47:45.000000000","2020-02-26T17:47:45.000000000",1019,60100.1]
["2020-02-26T10:47:45.000000000","2020-02-26T17:47:45.000000000",1018,485500.0]
["2020-02-26T10:48:00.000000000","2020-02-26T17:48:00.000000000",1017,485753.10000000003]
["2020-02-26T10:48:00.000000000","2020-02-26T17:48:00.000000000",1020,2990361.0]
["2020-02-26T10:48:00.000000000","2020-02-26T17:48:00.000000000",1133,971.001]
["2020-02-26T10:48:15.000000000","2020-02-26T17:48:15.000000000",1022,221.4318]
["2020-02-26T10:48:15.000000000","2020-02-26T17:48:15.000000000",1130,837825271.4224]
["2020-02-26T10:48:30.000000000","2020-02-26T17:48:30.000000000",1021,279.9487]
["2020-02-26T10:48:30.000000000","2020-02-26T17:48:30.000000000",1016,485700.0]
["2020-02-26T10:48:45.000000000","2020-02-26T17:48:45.000000000",1019,60100.1]
["2020-02-26T10:48:45.000000000","2020-02-26T17:48:45.000000000",1018,485662.5]
["2020-02-26T10:49:00.000000000","2020-02-26T17:49:00.000000000",1017,485701.0]
["2020-02-26T10:49:00.000000000","2020-02-26T17:49:00.000000000",1020,2990364.0]
["2020-02-26T10:49:00.000000000","2020-02-26T17:49:00.000000000",1133,971.5031]
["2020-02-26T10:49:15.000000000","2020-02-26T17:49:15.000000000",1022,221.1831]
["2020-02-26T10:49:15.000000000","2020-02-26T17:49:15.000000000",1130,839239956.52]
["2020-02-26T10:49:30.000000000","2020-02-26T17:49:30.000000000",1021,280.5858]
["2020-02-26T10:49:30.000000000","2020-02-26T17:49:30.000000000",1016,485200.0]
["2020-02-26T10:49:45.000000000","2020-02-26T17:49:45.000000000",1019,60000.0]
["2020-02-26T10:49:45.000000000","2020-02-26T17:49:45.000000000",1018,485664.60000000003]
["2020-02-26T10:50:00.000000000","2020-02-26T17:50:00.000000000",1017,485668.8]
["2020-02-26T10:50:00.000000000","2020-02-26T17:50:00.000000000",1020,2990367.0]
["2020-02-26T10:50:00.000000000","2020-02-26T17:50:00.000000000",1133,971.1646]
["2020-02-26T10:50:15.000000000","2020-02-26T17:50:15.000000000",1022,221.5117]
["2020-02-26T10:50:15.000000000","2020-02-26T17:50:15.000000000",1130,838656480.5568]
["2020-02-26T10:50:30.000000000","2020-02-26T17:50:30.000000000",1021,280.3994]
["2020-02-26T10:50:30.000000000","2020-02-26T17:50:30.000000000",1016,485500.0]
["2020-02-26T10:50:45.000000000","2020-02-26T17:50:45.000000000",1019,59900.149999999994]
["2020-02-26T10:50:45.000000000","2020-02-26T17:50:45.000000000",1018,485533.3]
["2020-02-26T10:51:00.000000000","2020-02-26T17:51:00.000000000",1017,485751.0]
["2020-02-26T10:51:00.000000000","2020-02-26T17:51:00.000000000",1020,2990371.0]
["2020-02-26T10:51:00.000000000","2020-02-26T17:51:00.000000000",1133,973.0385]
["2020-02-26T10:51:15.000000000","2020-02-26T17:51:15.000000000",1022,221.687]
["2020-02-26T10:51:15.000000000","2020-02-26T17:51:15.000000000",1130,838950060.7488]
["2020-02-26T10:51:30.000000000","2020-02-26T17:51:30.000000000",1021,280.7702]
["2020-02-26T10:51:30.000000000","2020-02-26T17:51:30.000000000",1016,485500.0]
["2020-02-26T10:51:45.000000000","2020-02-26T17:51:45.000000000",1019,60100.1]
["2020-02-26T10:51:45.000000000","2020-02-26T17:51:45.000000000",1018,486295.8]
["2020-02-26T10:52:00.000000000","2020-02-26T17:52:00.000000000",1017,485682.3]
["2020-02-26T10:52:00.000000000","2020-02-26T17:52:00.000000000",1020,2990374.0]
["2020-02-26T10:52:00.000000000","2020-02-26T17:52:00.000000000",1133,971.4156]
["2020-02-26T10:52:15.000000000","2020-02-26T17:52:15.000000000",1022,222.0445]
["2020-02-26T10:52:15.000000000","2020-02-26T17:52:15.000000000",1130,837563088.3136]
["2020-02-26T10:52:30.000000000","2020-02-26T17:52:30.000000000",1021,280.1219]
["2020-02-26T10:52:30.000000000","2020-02-26T17:52:30.000000000",1016,484600.0]
["2020-02-26T10:52:45.000000000","2020-02-26T17:52:45.000000000",1019,60000.0]
["2020-02-26T10:52:45.000000000","2020-02-26T17:52:45.000000000",1018,485754.2]
["2020-02-26T10:53:00.000000000","2020-02-26T17:53:00.000000000",1017,485667.7]
["2020-02-26T10:53:00.000000000","2020-02-26T17:53:00.000000000",1020,2990377.0]
["2020-02-26T10:53:00.000000000","2020-02-26T17:53:00.000000000",1133,971.2177]
["2020-02-26T10:53:15.000000000","2020-02-26T17:53:15.000000000",1022,222.473]
["2020-02-26T10:53:15.000000000","2020-02-26T17:53:15.000000000",1130,838208037.0426]
["2020-02-26T10:53:30.000000000","2020-02-26T17:53:30.000000000",1021,280.3927]
["2020-02-26T10:53:30.000000000","2020-02-26T17:53:30.000000000",1016,485000.0]
["2020-02-26T10:53:45.000000000","2020-02-26T17:53:45.000000000",1019,59846.76]
["2020-02-26T10:53:45.000000000","2020-02-26T17:53:45.000000000",1018,486047.9]
["2020-02-26T10:54:00.000000000","2020-02-26T17:54:00.000000000",1017,485684.39999999997]
["2020-02-26T10:54:00.000000000","2020-02-26T17:54:00.000000000",1020,2990381.0]
["2020-02-26T10:54:00.000000000","2020-02-26T17:54:00.000000000",1133,971.1823]
["2020-02-26T10:54:15.000000000","2020-02-26T17:54:15.000000000",1022,222.9325]
["2020-02-26T10:54:15.000000000","2020-02-26T17:54:15.000000000",1130,838859584.8533]
["2020-02-26T10:54:30.000000000","2020-02-26T17:54:30.000000000",1021,280.5192]
["2020-02-26T10:54:30.000000000","2020-02-26T17:54:30.000000000",1016,485200.0]
["2020-02-26T10:54:45.000000000","2020-02-26T17:54:45.000000000",1019,60000.0]
["2020-02-26T10:54:45.000000000","2020-02-26T17:54:45.000000000",1018,485689.6]
["2020-02-26T10:55:00.000000000","2020-02-26T17:55:00.000000000",1017,485737.5]
["2020-02-26T10:55:00.000000000","2020-02-26T17:55:00.000000000",1020,2990383.0]
["2020-02-26T10:55:00.000000000","2020-02-26T17:55:00.000000000",1133,971.5875]
["2020-02-26T10:55:15.000000000","2020-02-26T17:55:15.000000000",1022,223.3587]
["2020-02-26T10:55:15.000000000","2020-02-26T17:55:15.000000000",1130,838521914.9424]
["2020-02-26T10:55:30.000000000","2020-02-26T17:55:30.000000000",1021,280.4171]
["2020-02-26T10:55:30.000000000","2020-02-26T17:55:30.000000000",1016,485400.0]
["2020-02-26T10:55:45.000000000","2020-02-26T17:55:45.000000000",1019,60000.0]
["2020-02-26T10:55:45.000000000","2020-02-26T17:55:45.000000000",1018,485560.4]
["2020-02-26T10:56:00.000000000","2020-02-26T17:56:00.000000000",1017,485728.1]
["2020-02-26T10:56:00.000000000","2020-02-26T17:56:00.000000000",1020,2990387.0]
["2020-02-26T10:56:00.000000000","2020-02-26T17:56:00.000000000",1133,971.4489]
["2020-02-26T10:56:15.000000000","2020-02-26T17:56:15.000000000",1022,223.6384]
["2020-02-26T10:56:15.000000000","2020-02-26T17:56:15.000000000",1130,838980584.4104]
["2020-02-26T10:56:30.000000000","2020-02-26T17:56:30.000000000",1021,280.6524]
["2020-02-26T10:56:30.000000000","2020-02-26T17:56:30.000000000",1016,485000.0]
["2020-02-26T10:56:45.000000000","2020-02-26T17:56:45.000000000",1019,60000.0]
["2020-02-26T10:56:45.000000000","2020-02-26T17:56:45.000000000",1018,485529.2]
["2020-02-26T10:57:00.000000000","2020-02-26T17:57:00.000000000",1017,485642.7]
["2020-02-26T10:57:00.000000000","2020-02-26T17:57:00.000000000",1020,2990389.0]
["2020-02-26T10:57:00.000000000","2020-02-26T17:57:00.000000000",1133,971.1364]
["2020-02-26T10:57:15.000000000","2020-02-26T17:57:15.000000000",1022,222.9125]
["2020-02-26T10:57:15.000000000","2020-02-26T17:57:15.000000000",1130,838038855.16]
["2020-02-26T10:57:30.000000000","2020-02-26T17:57:30.000000000",1021,280.1551]
["2020-02-26T10:57:30.000000000","2020-02-26T17:57:30.000000000",1016,485000.0]
["2020-02-26T10:57:45.000000000","2020-02-26T17:57:45.000000000",1019,60000.0]
["2020-02-26T10:57:45.000000000","2020-02-26T17:57:45.000000000",1018,485614.6]
["2020-02-26T10:58:00.000000000","2020-02-26T17:58:00.000000000",1017,485646.9]
["2020-02-26T10:58:00.000000000","2020-02-26T17:58:00.000000000",1020,2990393.0]
["2020-02-26T10:58:00.000000000","2020-02-26T17:58:00.000000000",1133,971.074]
["2020-02-26T10:58:15.000000000","2020-02-26T17:58:15.000000000",1022,224.7662]
["2020-02-26T10:58:15.000000000","2020-02-26T17:58:15.000000000",1130,838504683.3636]
["2020-02-26T10:58:30.000000000","2020-02-26T17:58:30.000000000",1021,280.5858]
["2020-02-26T10:58:30.000000000","2020-02-26T17:58:30.000000000",1016,485100.0]
["2020-02-26T10:58:45.000000000","2020-02-26T17:58:45.000000000",1019,60000.0]
["2020-02-26T10:58:45.000000000","2020-02-26T17:58:45.000000000",1018,485797.9]
["2020-02-26T10:59:00.000000000","2020-02-26T17:59:00.000000000",1017,485703.10000000003]
["2020-02-26T10:59:00.000000000","2020-02-26T17:59:00.000000000",1020,2990395.0]
["2020-02-26T10:59:00.000000000","2020-02-26T17:59:00.000000000",1133,971.4844]
["2020-02-26T10:59:15.000000000","2020-02-26T17:59:15.000000000",1022,224.6175]
["2020-02-26T10:59:15.000000000","2020-02-26T17:59:15.000000000",1130,838465172.856]
["2020-02-26T10:59:30.000000000","2020-02-26T17:59:30.000000000",1021,280.2262]
["2020-02-26T10:59:30.000000000","2020-02-26T17:59:30.000000000",1016,484900.0]
["2020-02-26T10:59:45.000000000","2020-02-26T17:59:45.000000000",1019,60000.0]
["2020-02-26T10:59:45.000000000","2020-02-26T17:59:45.000000000",1018,485335.39999999997]
["2020-02-26T11:00:00.000000000","2020-02-26T18:00:00.000000000",1017,485759.4]
["2020-02-26T11:00:00.000000000","2020-02-26T18:00:00.000000000",1020,2990399.0]
["2020-02-26T11:00:00.000000000","2020-02-26T18:00:00.000000000",1133,970.8865]
["2020-02-26T11:00:15.000000000","2020-02-26T18:00:15.000000000",1022,222.7594]
["2020-02-26T11:00:15.000000000","2020-02-26T18:00:15.000000000",1130,838413364.32]
["2020-02-26T11:00:30.000000000","2020-02-26T18:00:30.000000000",1021,280.5681]
["2020-02-26T11:00:30.000000000","2020-02-26T18:00:30.000000000",1016,484700.0]
["2020-02-26T11:00:45.000000000","2020-02-26T18:00:45.000000000",1019,59900.149999999994]
["2020-02-26T11:00:45.000000000","2020-02-26T18:00:45.000000000",1018,485483.3]
["2020-02-26T11:01:00.000000000","2020-02-26T18:01:00.000000000",1017,485777.10000000003]
["2020-02-26T11:01:00.000000000","2020-02-26T18:01:00.000000000",1020,2990402.0]
["2020-02-26T11:01:00.000000000","2020-02-26T18:01:00.000000000",1133,971.6209]
["2020-02-26T11:01:15.000000000","2020-02-26T18:01:15.000000000",1022,222.7482]
["2020-02-26T11:01:15.000000000","2020-02-26T18:01:15.000000000",1130,837610684.1388]
["2020-02-26T11:01:30.000000000","2020-02-26T18:01:30.000000000",1021,280.144]
["2020-02-26T11:01:30.000000000","2020-02-26T18:01:30.000000000",1016,484700.0]
["2020-02-26T11:01:45.000000000","2020-02-26T18:01:45.000000000",1019,60000.0]
["2020-02-26T11:01:45.000000000","2020-02-26T18:01:45.000000000",1018,485702.1]
["2020-02-26T11:02:00.000000000","2020-02-26T18:02:00.000000000",1017,485736.5]
["2020-02-26T11:02:00.000000000","2020-02-26T18:02:00.000000000",1020,2990405.0]
["2020-02-26T11:02:00.000000000","2020-02-26T18:02:00.000000000",1133,971.249]
["2020-02-26T11:02:15.000000000","2020-02-26T18:02:15.000000000",1022,224.0891]
["2020-02-26T11:02:15.000000000","2020-02-26T18:02:15.000000000",1130,838235921.2104]
["2020-02-26T11:02:30.000000000","2020-02-26T18:02:30.000000000",1021,280.3506]
["2020-02-26T11:02:30.000000000","2020-02-26T18:02:30.000000000",1016,484500.0]
["2020-02-26T11:02:45.000000000","2020-02-26T18:02:45.000000000",1019,60100.1]
["2020-02-26T11:02:45.000000000","2020-02-26T18:02:45.000000000",1018,484935.4]
["2020-02-26T11:03:00.000000000","2020-02-26T18:03:00.000000000",1017,485743.7]
["2020-02-26T11:03:00.000000000","2020-02-26T18:03:00.000000000",1020,2990408.0]
["2020-02-26T11:03:00.000000000","2020-02-26T18:03:00.000000000",1133,970.8854]
["2020-02-26T11:03:15.000000000","2020-02-26T18:03:15.000000000",1022,225.7208]
["2020-02-26T11:03:15.000000000","2020-02-26T18:03:15.000000000",1130,836928757.239]
["2020-02-26T11:03:30.000000000","2020-02-26T18:03:30.000000000",1021,279.9043]
["2020-02-26T11:03:30.000000000","2020-02-26T18:03:30.000000000",1016,484500.0]
["2020-02-26T11:03:45.000000000","2020-02-26T18:03:45.000000000",1019,60046.71]
["2020-02-26T11:03:45.000000000","2020-02-26T18:03:45.000000000",1018,484716.7]
["2020-02-26T11:04:00.000000000","2020-02-26T18:04:00.000000000",1017,484072.9]
["2020-02-26T11:04:00.000000000","2020-02-26T18:04:00.000000000",1020,2990412.0]
["2020-02-26T11:04:00.000000000","2020-02-26T18:04:00.000000000",1133,968.6875]
["2020-02-26T11:04:15.000000000","2020-02-26T18:04:15.000000000",1022,215.824]
["2020-02-26T11:04:15.000000000","2020-02-26T18:04:15.000000000",1130,837321620.826]
["2020-02-26T11:04:30.000000000","2020-02-26T18:04:30.000000000",1021,280.1841]
["2020-02-26T11:04:30.000000000","2020-02-26T18:04:30.000000000",1016,484300.0]
["2020-02-26T11:04:45.000000000","2020-02-26T18:04:45.000000000",1019,59500.0]
["2020-02-26T11:04:45.000000000","2020-02-26T18:04:45.000000000",1018,485043.8]
["2020-02-26T11:05:00.000000000","2020-02-26T18:05:00.000000000",1017,485716.7]
["2020-02-26T11:05:00.000000000","2020-02-26T18:05:00.000000000",1020,2990414.0]
["2020-02-26T11:05:00.000000000","2020-02-26T18:05:00.000000000",1133,970.8459]
["2020-02-26T11:05:15.000000000","2020-02-26T18:05:15.000000000",1022,224.3266]
["2020-02-26T11:05:15.000000000","2020-02-26T18:05:15.000000000",1130,836930436.465]
["2020-02-26T11:05:30.000000000","2020-02-26T18:05:30.000000000",1021,279.8333]
["2020-02-26T11:05:30.000000000","2020-02-26T18:05:30.000000000",1016,484200.0]
["2020-02-26T11:05:45.000000000","2020-02-26T18:05:45.000000000",1019,60206.740000000005]
["2020-02-26T11:05:45.000000000","2020-02-26T18:05:45.000000000",1018,485295.8]
["2020-02-26T11:06:00.000000000","2020-02-26T18:06:00.000000000",1017,485728.1]
["2020-02-26T11:06:00.000000000","2020-02-26T18:06:00.000000000",1020,2990418.0]
["2020-02-26T11:06:00.000000000","2020-02-26T18:06:00.000000000",1133,971.0635]
["2020-02-26T11:06:15.000000000","2020-02-26T18:06:15.000000000",1022,225.3878]
["2020-02-26T11:06:15.000000000","2020-02-26T18:06:15.000000000",1130,838020087.2718]
["2020-02-26T11:06:30.000000000","2020-02-26T18:06:30.000000000",1021,280.184]
["2020-02-26T11:06:30.000000000","2020-02-26T18:06:30.000000000",1016,484400.0]
["2020-02-26T11:06:45.000000000","2020-02-26T18:06:45.000000000",1019,60346.76]
["2020-02-26T11:06:45.000000000","2020-02-26T18:06:45.000000000",1018,485110.4]
["2020-02-26T11:07:00.000000000","2020-02-26T18:07:00.000000000",1017,485669.8]
["2020-02-26T11:07:00.000000000","2020-02-26T18:07:00.000000000",1020,2990420.0]
["2020-02-26T11:07:00.000000000","2020-02-26T18:07:00.000000000",1133,970.9344]
["2020-02-26T11:07:15.000000000","2020-02-26T18:07:15.000000000",1022,225.3855]
["2020-02-26T11:07:15.000000000","2020-02-26T18:07:15.000000000",1130,836779604.22]
["2020-02-26T11:07:30.000000000","2020-02-26T18:07:30.000000000",1021,279.8556]
["2020-02-26T11:07:30.000000000","2020-02-26T18:07:30.000000000",1016,484300.0]
["2020-02-26T11:07:45.000000000","2020-02-26T18:07:45.000000000",1019,59846.76]
["2020-02-26T11:07:45.000000000","2020-02-26T18:07:45.000000000",1018,485104.2]
["2020-02-26T11:08:00.000000000","2020-02-26T18:08:00.000000000",1017,485705.2]
["2020-02-26T11:08:00.000000000","2020-02-26T18:08:00.000000000",1020,2990424.0]
["2020-02-26T11:08:00.000000000","2020-02-26T18:08:00.000000000",1133,971.0885]
["2020-02-26T11:08:15.000000000","2020-02-26T18:08:15.000000000",1022,225.6608]
["2020-02-26T11:08:15.000000000","2020-02-26T18:08:15.000000000",1130,838281019.7225]
["2020-02-26T11:08:30.000000000","2020-02-26T18:08:30.000000000",1021,280.1041]
["2020-02-26T11:08:30.000000000","2020-02-26T18:08:30.000000000",1016,484200.0]
["2020-02-26T11:08:45.000000000","2020-02-26T18:08:45.000000000",1019,59953.4]
["2020-02-26T11:08:45.000000000","2020-02-26T18:08:45.000000000",1018,485343.8]
["2020-02-26T11:09:00.000000000","2020-02-26T18:09:00.000000000",1017,485739.6]
["2020-02-26T11:09:00.000000000","2020-02-26T18:09:00.000000000",1020,2990427.0]
["2020-02-26T11:09:00.000000000","2020-02-26T18:09:00.000000000",1133,971.1042]
["2020-02-26T11:09:15.000000000","2020-02-26T18:09:15.000000000",1022,225.6077]
["2020-02-26T11:09:15.000000000","2020-02-26T18:09:15.000000000",1130,837577913.9364]
["2020-02-26T11:09:30.000000000","2020-02-26T18:09:30.000000000",1021,280.2284]
["2020-02-26T11:09:30.000000000","2020-02-26T18:09:30.000000000",1016,483900.0]
["2020-02-26T11:09:45.000000000","2020-02-26T18:09:45.000000000",1019,60200.200000000004]
["2020-02-26T11:09:45.000000000","2020-02-26T18:09:45.000000000",1018,485654.2]
["2020-02-26T11:10:00.000000000","2020-02-26T18:10:00.000000000",1017,485700.0]
["2020-02-26T11:10:00.000000000","2020-02-26T18:10:00.000000000",1020,2990430.0]
["2020-02-26T11:10:00.000000000","2020-02-26T18:10:00.000000000",1133,971.5583]
["2020-02-26T11:10:15.000000000","2020-02-26T18:10:15.000000000",1022,225.481]
["2020-02-26T11:10:15.000000000","2020-02-26T18:10:15.000000000",1130,838229471.9809]
["2020-02-26T11:10:30.000000000","2020-02-26T18:10:30.000000000",1021,280.1773]
["2020-02-26T11:10:30.000000000","2020-02-26T18:10:30.000000000",1016,484800.0]
["2020-02-26T11:10:45.000000000","2020-02-26T18:10:45.000000000",1019,60046.71]
["2020-02-26T11:10:45.000000000","2020-02-26T18:10:45.000000000",1018,485512.5]
["2020-02-26T11:11:00.000000000","2020-02-26T18:11:00.000000000",1017,485657.30000000005]
["2020-02-26T11:11:00.000000000","2020-02-26T18:11:00.000000000",1020,2990434.0]
["2020-02-26T11:11:00.000000000","2020-02-26T18:11:00.000000000",1133,971.1281]
["2020-02-26T11:11:15.000000000","2020-02-26T18:11:15.000000000",1022,225.0437]
["2020-02-26T11:11:15.000000000","2020-02-26T18:11:15.000000000",1130,838549093.157]
["2020-02-26T11:11:30.000000000","2020-02-26T18:11:30.000000000",1021,280.5192]
["2020-02-26T11:11:30.000000000","2020-02-26T18:11:30.000000000",1016,484700.0]
["2020-02-26T11:11:45.000000000","2020-02-26T18:11:45.000000000",1019,59800.049999999996]
["2020-02-26T11:11:45.000000000","2020-02-26T18:11:45.000000000",1018,485104.2]
["2020-02-26T11:12:00.000000000","2020-02-26T18:12:00.000000000",1017,485695.80000000005]
["2020-02-26T11:12:00.000000000","2020-02-26T18:12:00.000000000",1020,2990437.0]
["2020-02-26T11:12:00.000000000","2020-02-26T18:12:00.000000000",1133,970.5291]
["2020-02-26T11:12:15.000000000","2020-02-26T18:12:15.000000000",1022,225.1458]
["2020-02-26T11:12:15.000000000","2020-02-26T18:12:15.000000000",1130,837334919.8354]
["2020-02-26T11:12:30.000000000","2020-02-26T18:12:30.000000000",1021,280.0352]
["2020-02-26T11:12:30.000000000","2020-02-26T18:12:30.000000000",1016,484600.0]
["2020-02-26T11:12:45.000000000","2020-02-26T18:12:45.000000000",1019,60000.0]
["2020-02-26T11:12:45.000000000","2020-02-26T18:12:45.000000000",1018,485020.8]
["2020-02-26T11:13:00.000000000","2020-02-26T18:13:00.000000000",1017,485707.3]
["2020-02-26T11:13:00.000000000","2020-02-26T18:13:00.000000000",1020,2990440.0]
["2020-02-26T11:13:00.000000000","2020-02-26T18:13:00.000000000",1133,971.0448]
["2020-02-26T11:13:15.000000000","2020-02-26T18:13:15.000000000",1022,225.1037]
["2020-02-26T11:13:15.000000000","2020-02-26T18:13:15.000000000",1130,838418000.084]
["2020-02-26T11:13:30.000000000","2020-02-26T18:13:30.000000000",1021,280.3195]
["2020-02-26T11:13:30.000000000","2020-02-26T18:13:30.000000000",1016,484500.0]
["2020-02-26T11:13:45.000000000","2020-02-26T18:13:45.000000000",1019,60200.200000000004]
["2020-02-26T11:13:45.000000000","2020-02-26T18:13:45.000000000",1018,484870.8]
["2020-02-26T11:14:00.000000000","2020-02-26T18:14:00.000000000",1017,485761.39999999997]
["2020-02-26T11:14:00.000000000","2020-02-26T18:14:00.000000000",1020,2990443.0]
["2020-02-26T11:14:00.000000000","2020-02-26T18:14:00.000000000",1133,970.5843]
["2020-02-26T11:14:15.000000000","2020-02-26T18:14:15.000000000",1022,224.7329]
["2020-02-26T11:14:15.000000000","2020-02-26T18:14:15.000000000",1130,837476533.5996]
["2020-02-26T11:14:30.000000000","2020-02-26T18:14:30.000000000",1021,280.1618]
["2020-02-26T11:14:30.000000000","2020-02-26T18:14:30.000000000",1016,484700.0]
["2020-02-26T11:14:45.000000000","2020-02-26T18:14:45.000000000",1019,60046.71]
["2020-02-26T11:14:45.000000000","2020-02-26T18:14:45.000000000",1018,484700.0]
["2020-02-26T11:15:00.000000000","2020-02-26T18:15:00.000000000",1017,485760.4]
["2020-02-26T11:15:00.000000000","2020-02-26T18:15:00.000000000",1020,2990446.0]
["2020-02-26T11:15:00.000000000","2020-02-26T18:15:00.000000000",1133,970.5687]
["2020-02-26T11:15:15.000000000","2020-02-26T18:15:15.000000000",1022,225.7874]
["2020-02-26T11:15:15.000000000","2020-02-26T18:15:15.000000000",1130,837145135.0906]
["2020-02-26T11:15:30.000000000","2020-02-26T18:15:30.000000000",1021,280.022]
["2020-02-26T11:15:30.000000000","2020-02-26T18:15:30.000000000",1016,484700.0]
["2020-02-26T11:15:45.000000000","2020-02-26T18:15:45.000000000",1019,60000.0]
["2020-02-26T11:15:45.000000000","2020-02-26T18:15:45.000000000",1018,484868.7]
["2020-02-26T11:16:00.000000000","2020-02-26T18:16:00.000000000",1017,485729.2]
["2020-02-26T11:16:00.000000000","2020-02-26T18:16:00.000000000",1020,2990449.0]
["2020-02-26T11:16:00.000000000","2020-02-26T18:16:00.000000000",1133,970.7105]
["2020-02-26T11:16:15.000000000","2020-02-26T18:16:15.000000000",1022,225.5298]
["2020-02-26T11:16:15.000000000","2020-02-26T18:16:15.000000000",1130,838453997.74]
["2020-02-26T11:16:30.000000000","2020-02-26T18:16:30.000000000",1021,280.3972]
["2020-02-26T11:16:30.000000000","2020-02-26T18:16:30.000000000",1016,484800.0]
["2020-02-26T11:16:45.000000000","2020-02-26T18:16:45.000000000",1019,60000.0]
["2020-02-26T11:16:45.000000000","2020-02-26T18:16:45.000000000",1018,484952.1]
["2020-02-26T11:17:00.000000000","2020-02-26T18:17:00.000000000",1017,485714.60000000003]
["2020-02-26T11:17:00.000000000","2020-02-26T18:17:00.000000000",1020,2990453.0]
["2020-02-26T11:17:00.000000000","2020-02-26T18:17:00.000000000",1133,970.3625]
["2020-02-26T11:17:15.000000000","2020-02-26T18:17:15.000000000",1022,226.1669]
["2020-02-26T11:17:15.000000000","2020-02-26T18:17:15.000000000",1130,837565459.1838]
["2020-02-26T11:17:30.000000000","2020-02-26T18:17:30.000000000",1021,280.1464]
["2020-02-26T11:17:30.000000000","2020-02-26T18:17:30.000000000",1016,484300.0]
["2020-02-26T11:17:45.000000000","2020-02-26T18:17:45.000000000",1019,60000.0]
["2020-02-26T11:17:45.000000000","2020-02-26T18:17:45.000000000",1018,484708.3]
["2020-02-26T11:18:00.000000000","2020-02-26T18:18:00.000000000",1017,485687.5]
["2020-02-26T11:18:00.000000000","2020-02-26T18:18:00.000000000",1020,2990455.0]
["2020-02-26T11:18:00.000000000","2020-02-26T18:18:00.000000000",1133,970.7229]
["2020-02-26T11:18:15.000000000","2020-02-26T18:18:15.000000000",1022,226.0649]
["2020-02-26T11:18:15.000000000","2020-02-26T18:18:15.000000000",1130,838926975.8688]
["2020-02-26T11:18:30.000000000","2020-02-26T18:18:30.000000000",1021,280.3772]
["2020-02-26T11:18:30.000000000","2020-02-26T18:18:30.000000000",1016,485100.0]
["2020-02-26T11:18:45.000000000","2020-02-26T18:18:45.000000000",1019,60000.0]
["2020-02-26T11:18:45.000000000","2020-02-26T18:18:45.000000000",1018,485150.0]
["2020-02-26T11:19:00.000000000","2020-02-26T18:19:00.000000000",1017,485772.89999999997]
["2020-02-26T11:19:00.000000000","2020-02-26T18:19:00.000000000",1020,2990459.0]
["2020-02-26T11:19:00.000000000","2020-02-26T18:19:00.000000000",1133,970.9208]
["2020-02-26T11:19:15.000000000","2020-02-26T18:19:15.000000000",1022,226.7952]
["2020-02-26T11:19:15.000000000","2020-02-26T18:19:15.000000000",1130,838297409.994]
["2020-02-26T11:19:30.000000000","2020-02-26T18:19:30.000000000",1021,280.4926]
["2020-02-26T11:19:30.000000000","2020-02-26T18:19:30.000000000",1016,484700.0]
["2020-02-26T11:19:45.000000000","2020-02-26T18:19:45.000000000",1019,60100.1]
["2020-02-26T11:19:45.000000000","2020-02-26T18:19:45.000000000",1018,485854.2]
["2020-02-26T11:20:00.000000000","2020-02-26T18:20:00.000000000",1017,485716.7]
["2020-02-26T11:20:00.000000000","2020-02-26T18:20:00.000000000",1020,2990462.0]
["2020-02-26T11:20:00.000000000","2020-02-26T18:20:00.000000000",1133,970.9834]
["2020-02-26T11:20:15.000000000","2020-02-26T18:20:15.000000000",1022,226.8774]
["2020-02-26T11:20:15.000000000","2020-02-26T18:20:15.000000000",1130,838683142.1474]
["2020-02-26T11:20:30.000000000","2020-02-26T18:20:30.000000000",1021,280.1508]
["2020-02-26T11:20:30.000000000","2020-02-26T18:20:30.000000000",1016,485100.0]
["2020-02-26T11:20:45.000000000","2020-02-26T18:20:45.000000000",1019,60100.1]
["2020-02-26T11:20:45.000000000","2020-02-26T18:20:45.000000000",1018,487354.2]
["2020-02-26T11:21:00.000000000","2020-02-26T18:21:00.000000000",1017,485651.0]
["2020-02-26T11:21:00.000000000","2020-02-26T18:21:00.000000000",1020,2990465.0]
["2020-02-26T11:21:00.000000000","2020-02-26T18:21:00.000000000",1133,971.5656]
["2020-02-26T11:21:15.000000000","2020-02-26T18:21:15.000000000",1022,227.3125]
["2020-02-26T11:21:15.000000000","2020-02-26T18:21:15.000000000",1130,838837076.7708]
["2020-02-26T11:21:30.000000000","2020-02-26T18:21:30.000000000",1021,280.3061]
["2020-02-26T11:21:30.000000000","2020-02-26T18:21:30.000000000",1016,484200.0]
["2020-02-26T11:21:45.000000000","2020-02-26T18:21:45.000000000",1019,60046.71]
["2020-02-26T11:21:45.000000000","2020-02-26T18:21:45.000000000",1018,486981.3]
["2020-02-26T11:22:00.000000000","2020-02-26T18:22:00.000000000",1017,485722.89999999997]
["2020-02-26T11:22:00.000000000","2020-02-26T18:22:00.000000000",1020,2990468.0]
["2020-02-26T11:22:00.000000000","2020-02-26T18:22:00.000000000",1133,973.3333]
["2020-02-26T11:22:15.000000000","2020-02-26T18:22:15.000000000",1022,227.6877]
["2020-02-26T11:22:15.000000000","2020-02-26T18:22:15.000000000",1130,838399216.4799]
["2020-02-26T11:22:30.000000000","2020-02-26T18:22:30.000000000",1021,280.3483]
["2020-02-26T11:22:30.000000000","2020-02-26T18:22:30.000000000",1016,484700.0]
["2020-02-26T11:22:45.000000000","2020-02-26T18:22:45.000000000",1019,60000.0]
["2020-02-26T11:22:45.000000000","2020-02-26T18:22:45.000000000",1018,487795.8]
["2020-02-26T11:23:00.000000000","2020-02-26T18:23:00.000000000",1017,485712.5]
["2020-02-26T11:23:00.000000000","2020-02-26T18:23:00.000000000",1020,2990472.0]
["2020-02-26T11:23:00.000000000","2020-02-26T18:23:00.000000000",1133,971.9438]
["2020-02-26T11:23:15.000000000","2020-02-26T18:23:15.000000000",1022,227.8208]
["2020-02-26T11:23:15.000000000","2020-02-26T18:23:15.000000000",1130,839303180.0952]
["2020-02-26T11:23:30.000000000","2020-02-26T18:23:30.000000000",1021,280.5548]
["2020-02-26T11:23:30.000000000","2020-02-26T18:23:30.000000000",1016,485600.0]
["2020-02-26T11:23:45.000000000","2020-02-26T18:23:45.000000000",1019,59900.149999999994]
["2020-02-26T11:23:45.000000000","2020-02-26T18:23:45.000000000",1018,486522.89999999997]
["2020-02-26T11:24:00.000000000","2020-02-26T18:24:00.000000000",1017,487741.69999999995]
["2020-02-26T11:24:00.000000000","2020-02-26T18:24:00.000000000",1020,2990474.0]
["2020-02-26T11:24:00.000000000","2020-02-26T18:24:00.000000000",1133,973.75]
["2020-02-26T11:24:15.000000000","2020-02-26T18:24:15.000000000",1022,227.4212]
["2020-02-26T11:24:15.000000000","2020-02-26T18:24:15.000000000",1130,840379396.8825]
["2020-02-26T11:24:30.000000000","2020-02-26T18:24:30.000000000",1021,281.0187]
["2020-02-26T11:24:30.000000000","2020-02-26T18:24:30.000000000",1016,486000.0]
["2020-02-26T11:24:45.000000000","2020-02-26T18:24:45.000000000",1019,59900.149999999994]
["2020-02-26T11:24:45.000000000","2020-02-26T18:24:45.000000000",1018,487510.4]
["2020-02-26T11:25:00.000000000","2020-02-26T18:25:00.000000000",1017,485976.0]
["2020-02-26T11:25:00.000000000","2020-02-26T18:25:00.000000000",1020,2990478.0]
["2020-02-26T11:25:00.000000000","2020-02-26T18:25:00.000000000",1133,973.6239]
["2020-02-26T11:25:15.000000000","2020-02-26T18:25:15.000000000",1022,227.8054]
["2020-02-26T11:25:15.000000000","2020-02-26T18:25:15.000000000",1130,839026432.0661]
["2020-02-26T11:25:30.000000000","2020-02-26T18:25:30.000000000",1021,280.6792]
["2020-02-26T11:25:30.000000000","2020-02-26T18:25:30.000000000",1016,485900.0]
["2020-02-26T11:25:45.000000000","2020-02-26T18:25:45.000000000",1019,60000.0]
["2020-02-26T11:25:45.000000000","2020-02-26T18:25:45.000000000",1018,486127.1]
["2020-02-26T11:26:00.000000000","2020-02-26T18:26:00.000000000",1017,487747.9]
["2020-02-26T11:26:00.000000000","2020-02-26T18:26:00.000000000",1020,2990480.0]
["2020-02-26T11:26:00.000000000","2020-02-26T18:26:00.000000000",1133,974.0937]
["2020-02-26T11:26:15.000000000","2020-02-26T18:26:15.000000000",1022,227.206]
["2020-02-26T11:26:15.000000000","2020-02-26T18:26:15.000000000",1130,840281780.9628]
["2020-02-26T11:26:30.000000000","2020-02-26T18:26:30.000000000",1021,280.9499]
["2020-02-26T11:26:30.000000000","2020-02-26T18:26:30.000000000",1016,485800.0]
["2020-02-26T11:26:45.000000000","2020-02-26T18:26:45.000000000",1019,59946.74]
["2020-02-26T11:26:45.000000000","2020-02-26T18:26:45.000000000",1018,486360.4]
["2020-02-26T11:27:00.000000000","2020-02-26T18:27:00.000000000",1017,485722.89999999997]
["2020-02-26T11:27:00.000000000","2020-02-26T18:27:00.000000000",1020,2990484.0]
["2020-02-26T11:27:00.000000000","2020-02-26T18:27:00.000000000",1133,971.9521]
["2020-02-26T11:27:15.000000000","2020-02-26T18:27:15.000000000",1022,227.5901]
["2020-02-26T11:27:15.000000000","2020-02-26T18:27:15.000000000",1130,839944101.017]
["2020-02-26T11:27:30.000000000","2020-02-26T18:27:30.000000000",1021,280.9722]
["2020-02-26T11:27:30.000000000","2020-02-26T18:27:30.000000000",1016,485700.0]
["2020-02-26T11:27:45.000000000","2020-02-26T18:27:45.000000000",1019,59900.149999999994]
["2020-02-26T11:27:45.000000000","2020-02-26T18:27:45.000000000",1018,486058.3]
["2020-02-26T11:28:00.000000000","2020-02-26T18:28:00.000000000",1017,485765.60000000003]
["2020-02-26T11:28:00.000000000","2020-02-26T18:28:00.000000000",1020,2990488.0]
["2020-02-26T11:28:00.000000000","2020-02-26T18:28:00.000000000",1133,971.9844]
["2020-02-26T11:28:15.000000000","2020-02-26T18:28:15.000000000",1022,227.1704]
["2020-02-26T11:28:15.000000000","2020-02-26T18:28:15.000000000",1130,839095345.9928]
["2020-02-26T11:28:30.000000000","2020-02-26T18:28:30.000000000",1021,280.6192]
["2020-02-26T11:28:30.000000000","2020-02-26T18:28:30.000000000",1016,485500.0]
["2020-02-26T11:28:45.000000000","2020-02-26T18:28:45.000000000",1019,60100.1]
["2020-02-26T11:28:45.000000000","2020-02-26T18:28:45.000000000",1018,485760.4]
["2020-02-26T11:29:00.000000000","2020-02-26T18:29:00.000000000",1017,485747.9]
["2020-02-26T11:29:00.000000000","2020-02-26T18:29:00.000000000",1020,2990491.0]
["2020-02-26T11:29:00.000000000","2020-02-26T18:29:00.000000000",1133,970.3729]
["2020-02-26T11:29:15.000000000","2020-02-26T18:29:15.000000000",1022,227.4857]
["2020-02-26T11:29:15.000000000","2020-02-26T18:29:15.000000000",1130,839866239.1896]
["2020-02-26T11:29:30.000000000","2020-02-26T18:29:30.000000000",1021,280.628]
["2020-02-26T11:29:30.000000000","2020-02-26T18:29:30.000000000",1016,486100.0]
["2020-02-26T11:29:45.000000000","2020-02-26T18:29:45.000000000",1019,60000.0]
["2020-02-26T11:29:45.000000000","2020-02-26T18:29:45.000000000",1018,486122.9]
["2020-02-26T11:30:00.000000000","2020-02-26T18:30:00.000000000",1017,485731.3]
["2020-02-26T11:30:00.000000000","2020-02-26T18:30:00.000000000",1020,2990494.0]
["2020-02-26T11:30:00.000000000","2020-02-26T18:30:00.000000000",1133,971.6938]
["2020-02-26T11:30:15.000000000","2020-02-26T18:30:15.000000000",1022,226.9218]
["2020-02-26T11:30:15.000000000","2020-02-26T18:30:15.000000000",1130,839661335.7392]
["2020-02-26T11:30:30.000000000","2020-02-26T18:30:30.000000000",1021,280.8855]
["2020-02-26T11:30:30.000000000","2020-02-26T18:30:30.000000000",1016,485700.0]
["2020-02-26T11:30:45.000000000","2020-02-26T18:30:45.000000000",1019,59846.76]
["2020-02-26T11:30:45.000000000","2020-02-26T18:30:45.000000000",1018,486654.2]
["2020-02-26T11:31:00.000000000","2020-02-26T18:31:00.000000000",1017,485920.8]
["2020-02-26T11:31:00.000000000","2020-02-26T18:31:00.000000000",1020,2990497.0]
["2020-02-26T11:31:00.000000000","2020-02-26T18:31:00.000000000",1133,972.1312]
["2020-02-26T11:31:15.000000000","2020-02-26T18:31:15.000000000",1022,227.1482]
["2020-02-26T11:31:15.000000000","2020-02-26T18:31:15.000000000",1130,839536259.8308]
["2020-02-26T11:31:30.000000000","2020-02-26T18:31:30.000000000",1021,280.5059]
["2020-02-26T11:31:30.000000000","2020-02-26T18:31:30.000000000",1016,485500.0]
["2020-02-26T11:31:45.000000000","2020-02-26T18:31:45.000000000",1019,59900.149999999994]
["2020-02-26T11:31:45.000000000","2020-02-26T18:31:45.000000000",1018,486493.7]
["2020-02-26T11:32:00.000000000","2020-02-26T18:32:00.000000000",1017,485674.0]
["2020-02-26T11:32:00.000000000","2020-02-26T18:32:00.000000000",1020,2990501.0]
["2020-02-26T11:32:00.000000000","2020-02-26T18:32:00.000000000",1133,971.9365]
["2020-02-26T11:32:15.000000000","2020-02-26T18:32:15.000000000",1022,227.4368]
["2020-02-26T11:32:15.000000000","2020-02-26T18:32:15.000000000",1130,840187835.0522]
["2020-02-26T11:32:30.000000000","2020-02-26T18:32:30.000000000",1021,280.8101]
["2020-02-26T11:32:30.000000000","2020-02-26T18:32:30.000000000",1016,485500.0]
["2020-02-26T11:32:45.000000000","2020-02-26T18:32:45.000000000",1019,60000.0]
["2020-02-26T11:32:45.000000000","2020-02-26T18:32:45.000000000",1018,485804.19999999995]
["2020-02-26T11:33:00.000000000","2020-02-26T18:33:00.000000000",1017,487475.0]
["2020-02-26T11:33:00.000000000","2020-02-26T18:33:00.000000000",1020,2990503.0]
["2020-02-26T11:33:00.000000000","2020-02-26T18:33:00.000000000",1133,973.8667]
["2020-02-26T11:33:15.000000000","2020-02-26T18:33:15.000000000",1022,227.6167]
["2020-02-26T11:33:15.000000000","2020-02-26T18:33:15.000000000",1130,839524486.9704]
["2020-02-26T11:33:30.000000000","2020-02-26T18:33:30.000000000",1021,280.8856]
["2020-02-26T11:33:30.000000000","2020-02-26T18:33:30.000000000",1016,485600.0]
["2020-02-26T11:33:45.000000000","2020-02-26T18:33:45.000000000",1019,59846.76]
["2020-02-26T11:33:45.000000000","2020-02-26T18:33:45.000000000",1018,486385.4]
["2020-02-26T11:34:00.000000000","2020-02-26T18:34:00.000000000",1017,485974.0]
["2020-02-26T11:34:00.000000000","2020-02-26T18:34:00.000000000",1020,2990507.0]
["2020-02-26T11:34:00.000000000","2020-02-26T18:34:00.000000000",1133,972.2594]
["2020-02-26T11:34:15.000000000","2020-02-26T18:34:15.000000000",1022,227.559]
["2020-02-26T11:34:15.000000000","2020-02-26T18:34:15.000000000",1130,839970597.4812]
["2020-02-26T11:34:30.000000000","2020-02-26T18:34:30.000000000",1021,280.6791]
["2020-02-26T11:34:30.000000000","2020-02-26T18:34:30.000000000",1016,485500.0]
["2020-02-26T11:34:45.000000000","2020-02-26T18:34:45.000000000",1019,59953.4]
["2020-02-26T11:34:45.000000000","2020-02-26T18:34:45.000000000",1018,486137.5]
["2020-02-26T11:35:00.000000000","2020-02-26T18:35:00.000000000",1017,485981.3]
["2020-02-26T11:35:00.000000000","2020-02-26T18:35:00.000000000",1020,2990510.0]
["2020-02-26T11:35:00.000000000","2020-02-26T18:35:00.000000000",1133,970.5876]
["2020-02-26T11:35:15.000000000","2020-02-26T18:35:15.000000000",1022,228.1316]
["2020-02-26T11:35:15.000000000","2020-02-26T18:35:15.000000000",1130,839705882.7411]
["2020-02-26T11:35:30.000000000","2020-02-26T18:35:30.000000000",1021,280.8523]
["2020-02-26T11:35:30.000000000","2020-02-26T18:35:30.000000000",1016,485400.0]
["2020-02-26T11:35:45.000000000","2020-02-26T18:35:45.000000000",1019,60000.0]
["2020-02-26T11:35:45.000000000","2020-02-26T18:35:45.000000000",1018,487295.8]
["2020-02-26T11:36:00.000000000","2020-02-26T18:36:00.000000000",1017,485747.9]
["2020-02-26T11:36:00.000000000","2020-02-26T18:36:00.000000000",1020,2990513.0]
["2020-02-26T11:36:00.000000000","2020-02-26T18:36:00.000000000",1133,971.9208]
["2020-02-26T11:36:15.000000000","2020-02-26T18:36:15.000000000",1022,228.3137]
["2020-02-26T11:36:15.000000000","2020-02-26T18:36:15.000000000",1130,838631336.277]
["2020-02-26T11:36:30.000000000","2020-02-26T18:36:30.000000000",1021,280.5304]
["2020-02-26T11:36:30.000000000","2020-02-26T18:36:30.000000000",1016,485100.0]
["2020-02-26T11:36:45.000000000","2020-02-26T18:36:45.000000000",1019,60000.0]
["2020-02-26T11:36:45.000000000","2020-02-26T18:36:45.000000000",1018,485725.0]
["2020-02-26T11:37:00.000000000","2020-02-26T18:37:00.000000000",1017,485713.5]
["2020-02-26T11:37:00.000000000","2020-02-26T18:37:00.000000000",1020,2990516.0]
["2020-02-26T11:37:00.000000000","2020-02-26T18:37:00.000000000",1133,971.3947]
["2020-02-26T11:37:15.000000000","2020-02-26T18:37:15.000000000",1022,228.7889]
["2020-02-26T11:37:15.000000000","2020-02-26T18:37:15.000000000",1130,839428851.2973]
["2020-02-26T11:37:30.000000000","2020-02-26T18:37:30.000000000",1021,280.4594]
["2020-02-26T11:37:30.000000000","2020-02-26T18:37:30.000000000",1016,485100.0]
["2020-02-26T11:37:45.000000000","2020-02-26T18:37:45.000000000",1019,59900.149999999994]
["2020-02-26T11:37:45.000000000","2020-02-26T18:37:45.000000000",1018,485768.7]
["2020-02-26T11:38:00.000000000","2020-02-26T18:38:00.000000000",1017,485712.5]
["2020-02-26T11:38:00.000000000","2020-02-26T18:38:00.000000000",1020,2990520.0]
["2020-02-26T11:38:00.000000000","2020-02-26T18:38:00.000000000",1133,971.5104]
["2020-02-26T11:38:15.000000000","2020-02-26T18:38:15.000000000",1022,229.0198]
["2020-02-26T11:38:15.000000000","2020-02-26T18:38:15.000000000",1130,838673073.2198]
["2020-02-26T11:38:30.000000000","2020-02-26T18:38:30.000000000",1021,280.588]
["2020-02-26T11:38:30.000000000","2020-02-26T18:38:30.000000000",1016,485300.0]
["2020-02-26T11:38:45.000000000","2020-02-26T18:38:45.000000000",1019,60000.0]
["2020-02-26T11:38:45.000000000","2020-02-26T18:38:45.000000000",1018,485629.2]
["2020-02-26T11:39:00.000000000","2020-02-26T18:39:00.000000000",1017,485703.10000000003]
["2020-02-26T11:39:00.000000000","2020-02-26T18:39:00.000000000",1020,2990522.0]
["2020-02-26T11:39:00.000000000","2020-02-26T18:39:00.000000000",1133,971.551]
["2020-02-26T11:39:15.000000000","2020-02-26T18:39:15.000000000",1022,229.0175]
["2020-02-26T11:39:15.000000000","2020-02-26T18:39:15.000000000",1130,838494501.7797]
["2020-02-26T11:39:30.000000000","2020-02-26T18:39:30.000000000",1021,280.4594]
["2020-02-26T11:39:30.000000000","2020-02-26T18:39:30.000000000",1016,485100.0]
["2020-02-26T11:39:45.000000000","2020-02-26T18:39:45.000000000",1019,60000.0]
["2020-02-26T11:39:45.000000000","2020-02-26T18:39:45.000000000",1018,485779.2]
["2020-02-26T11:40:00.000000000","2020-02-26T18:40:00.000000000",1017,485735.4]
["2020-02-26T11:40:00.000000000","2020-02-26T18:40:00.000000000",1020,2990526.0]
["2020-02-26T11:40:00.000000000","2020-02-26T18:40:00.000000000",1133,971.75]
["2020-02-26T11:40:15.000000000","2020-02-26T18:40:15.000000000",1022,229.1817]
["2020-02-26T11:40:15.000000000","2020-02-26T18:40:15.000000000",1130,839657443.0548]
["2020-02-26T11:40:30.000000000","2020-02-26T18:40:30.000000000",1021,280.4971]
["2020-02-26T11:40:30.000000000","2020-02-26T18:40:30.000000000",1016,485600.0]
["2020-02-26T11:40:45.000000000","2020-02-26T18:40:45.000000000",1019,59900.149999999994]
["2020-02-26T11:40:45.000000000","2020-02-26T18:40:45.000000000",1018,484214.60000000003]
["2020-02-26T11:41:00.000000000","2020-02-26T18:41:00.000000000",1017,485730.2]
["2020-02-26T11:41:00.000000000","2020-02-26T18:41:00.000000000",1020,2990529.0]
["2020-02-26T11:41:00.000000000","2020-02-26T18:41:00.000000000",1133,972.6594]
["2020-02-26T11:41:15.000000000","2020-02-26T18:41:15.000000000",1022,229.2728]
["2020-02-26T11:41:15.000000000","2020-02-26T18:41:15.000000000",1130,840096398.017]
["2020-02-26T11:41:30.000000000","2020-02-26T18:41:30.000000000",1021,280.9011]
["2020-02-26T11:41:30.000000000","2020-02-26T18:41:30.000000000",1016,485200.0]
["2020-02-26T11:41:45.000000000","2020-02-26T18:41:45.000000000",1019,59953.4]
["2020-02-26T11:41:45.000000000","2020-02-26T18:41:45.000000000",1018,486545.8]
["2020-02-26T11:42:00.000000000","2020-02-26T18:42:00.000000000",1017,485736.5]
["2020-02-26T11:42:00.000000000","2020-02-26T18:42:00.000000000",1020,2990532.0]
["2020-02-26T11:42:00.000000000","2020-02-26T18:42:00.000000000",1133,973.1052]
["2020-02-26T11:42:15.000000000","2020-02-26T18:42:15.000000000",1022,229.6946]
["2020-02-26T11:42:15.000000000","2020-02-26T18:42:15.000000000",1130,838902223.7869]
["2020-02-26T11:42:30.000000000","2020-02-26T18:42:30.000000000",1021,280.5903]
["2020-02-26T11:42:30.000000000","2020-02-26T18:42:30.000000000",1016,485500.0]
["2020-02-26T11:42:45.000000000","2020-02-26T18:42:45.000000000",1019,60153.48]
["2020-02-26T11:42:45.000000000","2020-02-26T18:42:45.000000000",1018,487810.4]
["2020-02-26T11:43:00.000000000","2020-02-26T18:43:00.000000000",1017,485770.8]
["2020-02-26T11:43:00.000000000","2020-02-26T18:43:00.000000000",1020,2990535.0]
["2020-02-26T11:43:00.000000000","2020-02-26T18:43:00.000000000",1133,972.4458]
["2020-02-26T11:43:15.000000000","2020-02-26T18:43:15.000000000",1022,229.8366]
["2020-02-26T11:43:15.000000000","2020-02-26T18:43:15.000000000",1130,840496422.9256]
["2020-02-26T11:43:30.000000000","2020-02-26T18:43:30.000000000",1021,280.981]
["2020-02-26T11:43:30.000000000","2020-02-26T18:43:30.000000000",1016,485600.0]
["2020-02-26T11:43:45.000000000","2020-02-26T18:43:45.000000000",1019,60046.71]
["2020-02-26T11:43:45.000000000","2020-02-26T18:43:45.000000000",1018,487545.8]
["2020-02-26T11:44:00.000000000","2020-02-26T18:44:00.000000000",1017,485784.4]
["2020-02-26T11:44:00.000000000","2020-02-26T18:44:00.000000000",1020,2990539.0]
["2020-02-26T11:44:00.000000000","2020-02-26T18:44:00.000000000",1133,972.5073]
["2020-02-26T11:44:15.000000000","2020-02-26T18:44:15.000000000",1022,230.5893]
["2020-02-26T11:44:15.000000000","2020-02-26T18:44:15.000000000",1130,839441886.514]
["2020-02-26T11:44:30.000000000","2020-02-26T18:44:30.000000000",1021,280.9388]
["2020-02-26T11:44:30.000000000","2020-02-26T18:44:30.000000000",1016,485100.0]
["2020-02-26T11:44:45.000000000","2020-02-26T18:44:45.000000000",1019,60000.0]
["2020-02-26T11:44:45.000000000","2020-02-26T18:44:45.000000000",1018,486568.8]
["2020-02-26T11:45:00.000000000","2020-02-26T18:45:00.000000000",1017,485753.10000000003]
["2020-02-26T11:45:00.000000000","2020-02-26T18:45:00.000000000",1020,2990542.0]
["2020-02-26T11:45:00.000000000","2020-02-26T18:45:00.000000000",1133,971.5948]
["2020-02-26T11:45:15.000000000","2020-02-26T18:45:15.000000000",1022,231.0887]
["2020-02-26T11:45:15.000000000","2020-02-26T18:45:15.000000000",1130,839097040.3112]
["2020-02-26T11:45:30.000000000","2020-02-26T18:45:30.000000000",1021,280.5526]
["2020-02-26T11:45:30.000000000","2020-02-26T18:45:30.000000000",1016,485900.0]
["2020-02-26T11:45:45.000000000","2020-02-26T18:45:45.000000000",1019,60100.1]
["2020-02-26T11:45:45.000000000","2020-02-26T18:45:45.000000000",1018,487481.3]
["2020-02-26T11:46:00.000000000","2020-02-26T18:46:00.000000000",1017,485739.6]
["2020-02-26T11:46:00.000000000","2020-02-26T18:46:00.000000000",1020,2990545.0]
["2020-02-26T11:46:00.000000000","2020-02-26T18:46:00.000000000",1133,972.4313]
["2020-02-26T11:46:15.000000000","2020-02-26T18:46:15.000000000",1022,230.9267]
["2020-02-26T11:46:15.000000000","2020-02-26T18:46:15.000000000",1130,840001307.5376]
["2020-02-26T11:46:30.000000000","2020-02-26T18:46:30.000000000",1021,281.101]
["2020-02-26T11:46:30.000000000","2020-02-26T18:46:30.000000000",1016,485400.0]
["2020-02-26T11:46:45.000000000","2020-02-26T18:46:45.000000000",1019,60100.1]
["2020-02-26T11:46:45.000000000","2020-02-26T18:46:45.000000000",1018,485906.3]
["2020-02-26T11:47:00.000000000","2020-02-26T18:47:00.000000000",1017,485779.2]
["2020-02-26T11:47:00.000000000","2020-02-26T18:47:00.000000000",1020,2990549.0]
["2020-02-26T11:47:00.000000000","2020-02-26T18:47:00.000000000",1133,972.1104]
["2020-02-26T11:47:15.000000000","2020-02-26T18:47:15.000000000",1022,230.7091]
["2020-02-26T11:47:15.000000000","2020-02-26T18:47:15.000000000",1130,839471028.692]
["2020-02-26T11:47:30.000000000","2020-02-26T18:47:30.000000000",1021,280.7857]
["2020-02-26T11:47:30.000000000","2020-02-26T18:47:30.000000000",1016,485700.0]
["2020-02-26T11:47:45.000000000","2020-02-26T18:47:45.000000000",1019,59946.74]
["2020-02-26T11:47:45.000000000","2020-02-26T18:47:45.000000000",1018,486200.0]
["2020-02-26T11:48:00.000000000","2020-02-26T18:48:00.000000000",1017,485669.8]
["2020-02-26T11:48:00.000000000","2020-02-26T18:48:00.000000000",1020,2990552.0]
["2020-02-26T11:48:00.000000000","2020-02-26T18:48:00.000000000",1133,970.3386]
["2020-02-26T11:48:15.000000000","2020-02-26T18:48:15.000000000",1022,230.3806]
["2020-02-26T11:48:15.000000000","2020-02-26T18:48:15.000000000",1130,840242218.9215]
["2020-02-26T11:48:30.000000000","2020-02-26T18:48:30.000000000",1021,280.9011]
["2020-02-26T11:48:30.000000000","2020-02-26T18:48:30.000000000",1016,485100.0]
["2020-02-26T11:48:45.000000000","2020-02-26T18:48:45.000000000",1019,59800.049999999996]
["2020-02-26T11:48:45.000000000","2020-02-26T18:48:45.000000000",1018,486268.7]
["2020-02-26T11:49:00.000000000","2020-02-26T18:49:00.000000000",1017,485697.9]
["2020-02-26T11:49:00.000000000","2020-02-26T18:49:00.000000000",1020,2990555.0]
["2020-02-26T11:49:00.000000000","2020-02-26T18:49:00.000000000",1133,972.9812]
["2020-02-26T11:49:15.000000000","2020-02-26T18:49:15.000000000",1022,229.3594]
["2020-02-26T11:49:15.000000000","2020-02-26T18:49:15.000000000",1130,839472694.5924]
["2020-02-26T11:49:30.000000000","2020-02-26T18:49:30.000000000",1021,280.9277]
["2020-02-26T11:49:30.000000000","2020-02-26T18:49:30.000000000",1016,485900.0]
["2020-02-26T11:49:45.000000000","2020-02-26T18:49:45.000000000",1019,60053.39]
["2020-02-26T11:49:45.000000000","2020-02-26T18:49:45.000000000",1018,485902.10000000003]
["2020-02-26T11:50:00.000000000","2020-02-26T18:50:00.000000000",1017,485738.60000000003]
["2020-02-26T11:50:00.000000000","2020-02-26T18:50:00.000000000",1020,2990558.0]
["2020-02-26T11:50:00.000000000","2020-02-26T18:50:00.000000000",1133,971.5532]
["2020-02-26T11:50:15.000000000","2020-02-26T18:50:15.000000000",1022,228.8821]
["2020-02-26T11:50:15.000000000","2020-02-26T18:50:15.000000000",1130,839015383.0773]
["2020-02-26T11:50:30.000000000","2020-02-26T18:50:30.000000000",1021,280.6036]
["2020-02-26T11:50:30.000000000","2020-02-26T18:50:30.000000000",1016,485500.0]
["2020-02-26T11:50:45.000000000","2020-02-26T18:50:45.000000000",1019,60046.71]
["2020-02-26T11:50:45.000000000","2020-02-26T18:50:45.000000000",1018,487918.8]
["2020-02-26T11:51:00.000000000","2020-02-26T18:51:00.000000000",1017,485763.5]
["2020-02-26T11:51:00.000000000","2020-02-26T18:51:00.000000000",1020,2990562.0]
["2020-02-26T11:51:00.000000000","2020-02-26T18:51:00.000000000",1133,972.2885]
["2020-02-26T11:51:15.000000000","2020-02-26T18:51:15.000000000",1022,227.963]
["2020-02-26T11:51:15.000000000","2020-02-26T18:51:15.000000000",1130,840245028.5765]
["2020-02-26T11:51:30.000000000","2020-02-26T18:51:30.000000000",1021,280.8478]
["2020-02-26T11:51:30.000000000","2020-02-26T18:51:30.000000000",1016,485200.0]
["2020-02-26T11:51:45.000000000","2020-02-26T18:51:45.000000000",1019,59800.049999999996]
["2020-02-26T11:51:45.000000000","2020-02-26T18:51:45.000000000",1018,486543.8]
["2020-02-26T11:52:00.000000000","2020-02-26T18:52:00.000000000",1017,485688.5]
["2020-02-26T11:52:00.000000000","2020-02-26T18:52:00.000000000",1020,2990564.0]
["2020-02-26T11:52:00.000000000","2020-02-26T18:52:00.000000000",1133,972.9281]
["2020-02-26T11:52:15.000000000","2020-02-26T18:52:15.000000000",1022,227.6323]
["2020-02-26T11:52:15.000000000","2020-02-26T18:52:15.000000000",1130,838798157.0475]
["2020-02-26T11:52:30.000000000","2020-02-26T18:52:30.000000000",1021,280.4904]
["2020-02-26T11:52:30.000000000","2020-02-26T18:52:30.000000000",1016,485300.0]
["2020-02-26T11:52:45.000000000","2020-02-26T18:52:45.000000000",1019,59900.149999999994]
["2020-02-26T11:52:45.000000000","2020-02-26T18:52:45.000000000",1018,485231.3]
["2020-02-26T11:53:00.000000000","2020-02-26T18:53:00.000000000",1017,485689.6]
["2020-02-26T11:53:00.000000000","2020-02-26T18:53:00.000000000",1020,2990568.0]
["2020-02-26T11:53:00.000000000","2020-02-26T18:53:00.000000000",1133,972.6792]
["2020-02-26T11:53:15.000000000","2020-02-26T18:53:15.000000000",1022,223.5119]
["2020-02-26T11:53:15.000000000","2020-02-26T18:53:15.000000000",1130,839091756.6217]
["2020-02-26T11:53:30.000000000","2020-02-26T18:53:30.000000000",1021,280.3972]
["2020-02-26T11:53:30.000000000","2020-02-26T18:53:30.000000000",1016,484800.0]
["2020-02-26T11:53:45.000000000","2020-02-26T18:53:45.000000000",1019,59700.200000000004]
["2020-02-26T11:53:45.000000000","2020-02-26T18:53:45.000000000",1018,485518.7]
["2020-02-26T11:54:00.000000000","2020-02-26T18:54:00.000000000",1017,485671.89999999997]
["2020-02-26T11:54:00.000000000","2020-02-26T18:54:00.000000000",1020,2990570.0]
["2020-02-26T11:54:00.000000000","2020-02-26T18:54:00.000000000",1133,971.4261]
["2020-02-26T11:54:15.000000000","2020-02-26T18:54:15.000000000",1022,226.6599]
["2020-02-26T11:54:15.000000000","2020-02-26T18:54:15.000000000",1130,838919462.7765]
["2020-02-26T11:54:30.000000000","2020-02-26T18:54:30.000000000",1021,280.7147]
["2020-02-26T11:54:30.000000000","2020-02-26T18:54:30.000000000",1016,485100.0]
["2020-02-26T11:54:45.000000000","2020-02-26T18:54:45.000000000",1019,60153.48]
["2020-02-26T11:54:45.000000000","2020-02-26T18:54:45.000000000",1018,485118.7]
["2020-02-26T11:55:00.000000000","2020-02-26T18:55:00.000000000",1017,485691.7]
["2020-02-26T11:55:00.000000000","2020-02-26T18:55:00.000000000",1020,2990574.0]
["2020-02-26T11:55:00.000000000","2020-02-26T18:55:00.000000000",1133,972.6188]
["2020-02-26T11:55:15.000000000","2020-02-26T18:55:15.000000000",1022,226.2691]
["2020-02-26T11:55:15.000000000","2020-02-26T18:55:15.000000000",1130,838787803.3325]
["2020-02-26T11:55:30.000000000","2020-02-26T18:55:30.000000000",1021,280.497]
["2020-02-26T11:55:30.000000000","2020-02-26T18:55:30.000000000",1016,485400.0]
["2020-02-26T11:55:45.000000000","2020-02-26T18:55:45.000000000",1019,60100.1]
["2020-02-26T11:55:45.000000000","2020-02-26T18:55:45.000000000",1018,487289.60000000003]
["2020-02-26T11:56:00.000000000","2020-02-26T18:56:00.000000000",1017,485642.7]
["2020-02-26T11:56:00.000000000","2020-02-26T18:56:00.000000000",1020,2990577.0]
["2020-02-26T11:56:00.000000000","2020-02-26T18:56:00.000000000",1133,971.7844]
["2020-02-26T11:56:15.000000000","2020-02-26T18:56:15.000000000",1022,226.2825]
["2020-02-26T11:56:15.000000000","2020-02-26T18:56:15.000000000",1130,839485748.4956]
["2020-02-26T11:56:30.000000000","2020-02-26T18:56:30.000000000",1021,280.6947]
["2020-02-26T11:56:30.000000000","2020-02-26T18:56:30.000000000",1016,485400.0]
["2020-02-26T11:56:45.000000000","2020-02-26T18:56:45.000000000",1019,59800.049999999996]
["2020-02-26T11:56:45.000000000","2020-02-26T18:56:45.000000000",1018,487643.7]
["2020-02-26T11:57:00.000000000","2020-02-26T18:57:00.000000000",1017,487438.5]
["2020-02-26T11:57:00.000000000","2020-02-26T18:57:00.000000000",1020,2990580.0]
["2020-02-26T11:57:00.000000000","2020-02-26T18:57:00.000000000",1133,973.9781]
["2020-02-26T11:57:15.000000000","2020-02-26T18:57:15.000000000",1022,225.7896]
["2020-02-26T11:57:15.000000000","2020-02-26T18:57:15.000000000",1130,839373845.7225]
["2020-02-26T11:57:30.000000000","2020-02-26T18:57:30.000000000",1021,280.8256]
["2020-02-26T11:57:30.000000000","2020-02-26T18:57:30.000000000",1016,485400.0]
["2020-02-26T11:57:45.000000000","2020-02-26T18:57:45.000000000",1019,59953.4]
["2020-02-26T11:57:45.000000000","2020-02-26T18:57:45.000000000",1018,485681.2]
["2020-02-26T11:58:00.000000000","2020-02-26T18:58:00.000000000",1017,487461.5]
["2020-02-26T11:58:00.000000000","2020-02-26T18:58:00.000000000",1020,2990583.0]
["2020-02-26T11:58:00.000000000","2020-02-26T18:58:00.000000000",1133,973.3927]
["2020-02-26T11:58:15.000000000","2020-02-26T18:58:15.000000000",1022,226.3557]
["2020-02-26T11:58:15.000000000","2020-02-26T18:58:15.000000000",1130,840709086.3208]
["2020-02-26T11:58:30.000000000","2020-02-26T18:58:30.000000000",1021,280.9233]
["2020-02-26T11:58:30.000000000","2020-02-26T18:58:30.000000000",1016,485600.0]
["2020-02-26T11:58:45.000000000","2020-02-26T18:58:45.000000000",1019,60100.1]
["2020-02-26T11:58:45.000000000","2020-02-26T18:58:45.000000000",1018,487043.8]
["2020-02-26T11:59:00.000000000","2020-02-26T18:59:00.000000000",1017,485668.8]
["2020-02-26T11:59:00.000000000","2020-02-26T18:59:00.000000000",1020,2990587.0]
["2020-02-26T11:59:00.000000000","2020-02-26T18:59:00.000000000",1133,973.2167]
["2020-02-26T11:59:15.000000000","2020-02-26T18:59:15.000000000",1022,226.2003]
["2020-02-26T11:59:15.000000000","2020-02-26T18:59:15.000000000",1130,839282803.1432]
["2020-02-26T11:59:30.000000000","2020-02-26T18:59:30.000000000",1021,280.6125]
["2020-02-26T11:59:30.000000000","2020-02-26T18:59:30.000000000",1016,485800.0]
["2020-02-26T11:59:45.000000000","2020-02-26T18:59:45.000000000",1019,59846.76]
["2020-02-26T11:59:45.000000000","2020-02-26T18:59:45.000000000",1018,486358.3]
["2020-02-26T12:00:00.000000000","2020-02-26T19:00:00.000000000",1017,485743.7]
["2020-02-26T12:00:00.000000000","2020-02-26T19:00:00.000000000",1020,2990589.0]
["2020-02-26T12:00:00.000000000","2020-02-26T19:00:00.000000000",1133,971.6875]
["2020-02-26T12:00:15.000000000","2020-02-26T19:00:15.000000000",1022,225.8073]
["2020-02-26T12:00:15.000000000","2020-02-26T19:00:15.000000000",1130,839814194.151]
["2020-02-26T12:00:30.000000000","2020-02-26T19:00:30.000000000",1021,280.8189]
["2020-02-26T12:00:30.000000000","2020-02-26T19:00:30.000000000",1016,486000.0]
["2020-02-26T12:00:45.000000000","2020-02-26T19:00:45.000000000",1019,59753.450000000004]
["2020-02-26T12:00:45.000000000","2020-02-26T19:00:45.000000000",1018,486083.3]
["2020-02-26T12:01:00.000000000","2020-02-26T19:01:00.000000000",1017,485757.3]
["2020-02-26T12:01:00.000000000","2020-02-26T19:01:00.000000000",1020,2990593.0]
["2020-02-26T12:01:00.000000000","2020-02-26T19:01:00.000000000",1133,972.8615]
["2020-02-26T12:01:15.000000000","2020-02-26T19:01:15.000000000",1022,226.6376]
["2020-02-26T12:01:15.000000000","2020-02-26T19:01:15.000000000",1130,839443586.5924]
["2020-02-26T12:01:30.000000000","2020-02-26T19:01:30.000000000",1021,281.0143]
["2020-02-26T12:01:30.000000000","2020-02-26T19:01:30.000000000",1016,485600.0]
["2020-02-26T12:01:45.000000000","2020-02-26T19:01:45.000000000",1019,60000.0]
["2020-02-26T12:01:45.000000000","2020-02-26T19:01:45.000000000",1018,485945.80000000005]
["2020-02-26T12:02:00.000000000","2020-02-26T19:02:00.000000000",1017,485735.4]
["2020-02-26T12:02:00.000000000","2020-02-26T19:02:00.000000000",1020,2990597.0]
["2020-02-26T12:02:00.000000000","2020-02-26T19:02:00.000000000",1133,971.7541]
["2020-02-26T12:02:15.000000000","2020-02-26T19:02:15.000000000",1022,226.1669]
["2020-02-26T12:02:15.000000000","2020-02-26T19:02:15.000000000",1130,839444727.7359]
["2020-02-26T12:02:30.000000000","2020-02-26T19:02:30.000000000",1021,280.5859]
["2020-02-26T12:02:30.000000000","2020-02-26T19:02:30.000000000",1016,485600.0]
["2020-02-26T12:02:45.000000000","2020-02-26T19:02:45.000000000",1019,60046.71]
["2020-02-26T12:02:45.000000000","2020-02-26T19:02:45.000000000",1018,486550.0]
["2020-02-26T12:03:00.000000000","2020-02-26T19:03:00.000000000",1017,485726.0]
["2020-02-26T12:03:00.000000000","2020-02-26T19:03:00.000000000",1020,2990599.0]
["2020-02-26T12:03:00.000000000","2020-02-26T19:03:00.000000000",1133,972.1218]
["2020-02-26T12:03:15.000000000","2020-02-26T19:03:15.000000000",1022,226.2225]
["2020-02-26T12:03:15.000000000","2020-02-26T19:03:15.000000000",1130,840739901.5]
["2020-02-26T12:03:30.000000000","2020-02-26T19:03:30.000000000",1021,281.1453]
["2020-02-26T12:03:30.000000000","2020-02-26T19:03:30.000000000",1016,486000.0]
["2020-02-26T12:03:45.000000000","2020-02-26T19:03:45.000000000",1019,59900.149999999994]
["2020-02-26T12:03:45.000000000","2020-02-26T19:03:45.000000000",1018,486337.5]
["2020-02-26T12:04:00.000000000","2020-02-26T19:04:00.000000000",1017,485685.4]
["2020-02-26T12:04:00.000000000","2020-02-26T19:04:00.000000000",1020,2990603.0]
["2020-02-26T12:04:00.000000000","2020-02-26T19:04:00.000000000",1133,971.9291]
["2020-02-26T12:04:15.000000000","2020-02-26T19:04:15.000000000",1022,226.1558]
["2020-02-26T12:04:15.000000000","2020-02-26T19:04:15.000000000",1130,840096568.9963]
["2020-02-26T12:04:30.000000000","2020-02-26T19:04:30.000000000",1021,280.8189]
["2020-02-26T12:04:30.000000000","2020-02-26T19:04:30.000000000",1016,485900.0]
["2020-02-26T12:04:45.000000000","2020-02-26T19:04:45.000000000",1019,60053.39]
["2020-02-26T12:04:45.000000000","2020-02-26T19:04:45.000000000",1018,486366.69999999995]
["2020-02-26T12:05:00.000000000","2020-02-26T19:05:00.000000000",1017,485907.30000000005]
["2020-02-26T12:05:00.000000000","2020-02-26T19:05:00.000000000",1020,2990606.0]
["2020-02-26T12:05:00.000000000","2020-02-26T19:05:00.000000000",1133,972.1802]
["2020-02-26T12:05:15.000000000","2020-02-26T19:05:15.000000000",1022,225.9893]
["2020-02-26T12:05:15.000000000","2020-02-26T19:05:15.000000000",1130,840529536.2955]
["2020-02-26T12:05:30.000000000","2020-02-26T19:05:30.000000000",1021,281.1187]
["2020-02-26T12:05:30.000000000","2020-02-26T19:05:30.000000000",1016,486100.0]
["2020-02-26T12:05:45.000000000","2020-02-26T19:05:45.000000000",1019,59900.149999999994]
["2020-02-26T12:05:45.000000000","2020-02-26T19:05:45.000000000",1018,486564.6]
["2020-02-26T12:06:00.000000000","2020-02-26T19:06:00.000000000",1017,485655.19999999995]
["2020-02-26T12:06:00.000000000","2020-02-26T19:06:00.000000000",1020,2990609.0]
["2020-02-26T12:06:00.000000000","2020-02-26T19:06:00.000000000",1133,972.0719]
["2020-02-26T12:06:15.000000000","2020-02-26T19:06:15.000000000",1022,226.0072]
["2020-02-26T12:06:15.000000000","2020-02-26T19:06:15.000000000",1130,840271392.639]
["2020-02-26T12:06:30.000000000","2020-02-26T19:06:30.000000000",1021,281.021]
["2020-02-26T12:06:30.000000000","2020-02-26T19:06:30.000000000",1016,485500.0]
["2020-02-26T12:06:45.000000000","2020-02-26T19:06:45.000000000",1019,59900.149999999994]
["2020-02-26T12:06:45.000000000","2020-02-26T19:06:45.000000000",1018,486372.9]
["2020-02-26T12:07:00.000000000","2020-02-26T19:07:00.000000000",1017,487364.6]
["2020-02-26T12:07:00.000000000","2020-02-26T19:07:00.000000000",1020,2990612.0]
["2020-02-26T12:07:00.000000000","2020-02-26T19:07:00.000000000",1133,973.725]
["2020-02-26T12:07:15.000000000","2020-02-26T19:07:15.000000000",1022,226.2536]
["2020-02-26T12:07:15.000000000","2020-02-26T19:07:15.000000000",1130,840929572.2861]
["2020-02-26T12:07:30.000000000","2020-02-26T19:07:30.000000000",1021,281.1986]
["2020-02-26T12:07:30.000000000","2020-02-26T19:07:30.000000000",1016,486000.0]
["2020-02-26T12:07:45.000000000","2020-02-26T19:07:45.000000000",1019,60000.0]
["2020-02-26T12:07:45.000000000","2020-02-26T19:07:45.000000000",1018,486512.5]
["2020-02-26T12:08:00.000000000","2020-02-26T19:08:00.000000000",1017,487718.8]
["2020-02-26T12:08:00.000000000","2020-02-26T19:08:00.000000000",1020,2990616.0]
["2020-02-26T12:08:00.000000000","2020-02-26T19:08:00.000000000",1133,974.0521]
["2020-02-26T12:08:15.000000000","2020-02-26T19:08:15.000000000",1022,226.5577]
["2020-02-26T12:08:15.000000000","2020-02-26T19:08:15.000000000",1130,839994633.9239]
["2020-02-26T12:08:30.000000000","2020-02-26T19:08:30.000000000",1021,280.8944]
["2020-02-26T12:08:30.000000000","2020-02-26T19:08:30.000000000",1016,485300.0]
["2020-02-26T12:08:45.000000000","2020-02-26T19:08:45.000000000",1019,60100.1]
["2020-02-26T12:08:45.000000000","2020-02-26T19:08:45.000000000",1018,486327.1]
["2020-02-26T12:09:00.000000000","2020-02-26T19:09:00.000000000",1017,485709.4]
["2020-02-26T12:09:00.000000000","2020-02-26T19:09:00.000000000",1020,2990618.0]
["2020-02-26T12:09:00.000000000","2020-02-26T19:09:00.000000000",1133,972.1115]
["2020-02-26T12:09:15.000000000","2020-02-26T19:09:15.000000000",1022,226.5866]
["2020-02-26T12:09:15.000000000","2020-02-26T19:09:15.000000000",1130,841110397.5024]
["2020-02-26T12:09:30.000000000","2020-02-26T19:09:30.000000000",1021,281.0765]
["2020-02-26T12:09:30.000000000","2020-02-26T19:09:30.000000000",1016,485800.0]
["2020-02-26T12:09:45.000000000","2020-02-26T19:09:45.000000000",1019,60100.1]
["2020-02-26T12:09:45.000000000","2020-02-26T19:09:45.000000000",1018,486385.4]
["2020-02-26T12:10:00.000000000","2020-02-26T19:10:00.000000000",1017,487527.10000000003]
["2020-02-26T12:10:00.000000000","2020-02-26T19:10:00.000000000",1020,2990622.0]
["2020-02-26T12:10:00.000000000","2020-02-26T19:10:00.000000000",1133,973.9396]
["2020-02-26T12:10:15.000000000","2020-02-26T19:10:15.000000000",1022,227.5967]
["2020-02-26T12:10:15.000000000","2020-02-26T19:10:15.000000000",1130,840076168.8182]
["2020-02-26T12:10:30.000000000","2020-02-26T19:10:30.000000000",1021,281.0965]
["2020-02-26T12:10:30.000000000","2020-02-26T19:10:30.000000000",1016,485800.0]
["2020-02-26T12:10:45.000000000","2020-02-26T19:10:45.000000000",1019,60000.0]
["2020-02-26T12:10:45.000000000","2020-02-26T19:10:45.000000000",1018,487502.1]
["2020-02-26T12:11:00.000000000","2020-02-26T19:11:00.000000000",1017,485767.7]
["2020-02-26T12:11:00.000000000","2020-02-26T19:11:00.000000000",1020,2990625.0]
["2020-02-26T12:11:00.000000000","2020-02-26T19:11:00.000000000",1133,972.6135]
["2020-02-26T12:11:15.000000000","2020-02-26T19:11:15.000000000",1022,228.2294]
["2020-02-26T12:11:15.000000000","2020-02-26T19:11:15.000000000",1130,840581530.1346]
["2020-02-26T12:11:30.000000000","2020-02-26T19:11:30.000000000",1021,281.0121]
["2020-02-26T12:11:30.000000000","2020-02-26T19:11:30.000000000",1016,485500.0]
["2020-02-26T12:11:45.000000000","2020-02-26T19:11:45.000000000",1019,60053.39]
["2020-02-26T12:11:45.000000000","2020-02-26T19:11:45.000000000",1018,487464.60000000003]
["2020-02-26T12:12:00.000000000","2020-02-26T19:12:00.000000000",1017,485684.39999999997]
["2020-02-26T12:12:00.000000000","2020-02-26T19:12:00.000000000",1020,2990628.0]
["2020-02-26T12:12:00.000000000","2020-02-26T19:12:00.000000000",1133,972.4677]
["2020-02-26T12:12:15.000000000","2020-02-26T19:12:15.000000000",1022,228.7755]
["2020-02-26T12:12:15.000000000","2020-02-26T19:12:15.000000000",1130,840356580.8614]
["2020-02-26T12:12:30.000000000","2020-02-26T19:12:30.000000000",1021,281.1165]
["2020-02-26T12:12:30.000000000","2020-02-26T19:12:30.000000000",1016,485900.0]
["2020-02-26T12:12:45.000000000","2020-02-26T19:12:45.000000000",1019,60100.1]
["2020-02-26T12:12:45.000000000","2020-02-26T19:12:45.000000000",1018,486604.2]
["2020-02-26T12:13:00.000000000","2020-02-26T19:13:00.000000000",1017,485944.8]
["2020-02-26T12:13:00.000000000","2020-02-26T19:13:00.000000000",1020,2990631.0]
["2020-02-26T12:13:00.000000000","2020-02-26T19:13:00.000000000",1133,973.2094]
["2020-02-26T12:13:15.000000000","2020-02-26T19:13:15.000000000",1022,226.9351]
["2020-02-26T12:13:15.000000000","2020-02-26T19:13:15.000000000",1130,840629272.3]
["2020-02-26T12:13:30.000000000","2020-02-26T19:13:30.000000000",1021,280.87]
["2020-02-26T12:13:30.000000000","2020-02-26T19:13:30.000000000",1016,485300.0]
["2020-02-26T12:13:45.000000000","2020-02-26T19:13:45.000000000",1019,59946.74]
["2020-02-26T12:13:45.000000000","2020-02-26T19:13:45.000000000",1018,486487.5]
["2020-02-26T12:14:00.000000000","2020-02-26T19:14:00.000000000",1017,486041.7]
["2020-02-26T12:14:00.000000000","2020-02-26T19:14:00.000000000",1020,2990634.0]
["2020-02-26T12:14:00.000000000","2020-02-26T19:14:00.000000000",1133,972.5813]
["2020-02-26T12:14:15.000000000","2020-02-26T19:14:15.000000000",1022,228.6489]
["2020-02-26T12:14:15.000000000","2020-02-26T19:14:15.000000000",1130,840132455.756]
["2020-02-26T12:14:30.000000000","2020-02-26T19:14:30.000000000",1021,281.183]
["2020-02-26T12:14:30.000000000","2020-02-26T19:14:30.000000000",1016,486200.0]
["2020-02-26T12:14:45.000000000","2020-02-26T19:14:45.000000000",1019,59800.049999999996]
["2020-02-26T12:14:45.000000000","2020-02-26T19:14:45.000000000",1018,486731.3]
["2020-02-26T12:15:00.000000000","2020-02-26T19:15:00.000000000",1017,487425.0]
["2020-02-26T12:15:00.000000000","2020-02-26T19:15:00.000000000",1020,2990637.0]
["2020-02-26T12:15:00.000000000","2020-02-26T19:15:00.000000000",1133,974.1958]
["2020-02-26T12:15:15.000000000","2020-02-26T19:15:15.000000000",1022,229.7101]
["2020-02-26T12:15:15.000000000","2020-02-26T19:15:15.000000000",1130,841620560.9392]
["2020-02-26T12:15:30.000000000","2020-02-26T19:15:30.000000000",1021,281.2585]
["2020-02-26T12:15:30.000000000","2020-02-26T19:15:30.000000000",1016,486500.0]
["2020-02-26T12:15:45.000000000","2020-02-26T19:15:45.000000000",1019,60053.39]
["2020-02-26T12:15:45.000000000","2020-02-26T19:15:45.000000000",1018,486960.39999999997]
["2020-02-26T12:16:00.000000000","2020-02-26T19:16:00.000000000",1017,487747.9]
["2020-02-26T12:16:00.000000000","2020-02-26T19:16:00.000000000",1020,2990641.0]
["2020-02-26T12:16:00.000000000","2020-02-26T19:16:00.000000000",1133,974.6708]
["2020-02-26T12:16:15.000000000","2020-02-26T19:16:15.000000000",1022,230.7247]
["2020-02-26T12:16:15.000000000","2020-02-26T19:16:15.000000000",1130,840930848.3108]
["2020-02-26T12:16:30.000000000","2020-02-26T19:16:30.000000000",1021,281.4139]
["2020-02-26T12:16:30.000000000","2020-02-26T19:16:30.000000000",1016,486300.0]
["2020-02-26T12:16:45.000000000","2020-02-26T19:16:45.000000000",1019,60100.1]
["2020-02-26T12:16:45.000000000","2020-02-26T19:16:45.000000000",1018,487210.39999999997]
["2020-02-26T12:17:00.000000000","2020-02-26T19:17:00.000000000",1017,487775.0]
["2020-02-26T12:17:00.000000000","2020-02-26T19:17:00.000000000",1020,2990644.0]
["2020-02-26T12:17:00.000000000","2020-02-26T19:17:00.000000000",1133,974.775]
["2020-02-26T12:17:15.000000000","2020-02-26T19:17:15.000000000",1022,231.9346]
["2020-02-26T12:17:15.000000000","2020-02-26T19:17:15.000000000",1130,841722119.3465]
["2020-02-26T12:17:30.000000000","2020-02-26T19:17:30.000000000",1021,281.434]
["2020-02-26T12:17:30.000000000","2020-02-26T19:17:30.000000000",1016,486000.0]
["2020-02-26T12:17:45.000000000","2020-02-26T19:17:45.000000000",1019,60100.1]
["2020-02-26T12:17:45.000000000","2020-02-26T19:17:45.000000000",1018,486479.2]
["2020-02-26T12:18:00.000000000","2020-02-26T19:18:00.000000000",1017,487535.39999999997]
["2020-02-26T12:18:00.000000000","2020-02-26T19:18:00.000000000",1020,2990648.0]
["2020-02-26T12:18:00.000000000","2020-02-26T19:18:00.000000000",1133,974.3062]
["2020-02-26T12:18:15.000000000","2020-02-26T19:18:15.000000000",1022,232.6849]
["2020-02-26T12:18:15.000000000","2020-02-26T19:18:15.000000000",1130,840674125.4841]
["2020-02-26T12:18:30.000000000","2020-02-26T19:18:30.000000000",1021,281.354]
["2020-02-26T12:18:30.000000000","2020-02-26T19:18:30.000000000",1016,486100.0]
["2020-02-26T12:18:45.000000000","2020-02-26T19:18:45.000000000",1019,60053.39]
["2020-02-26T12:18:45.000000000","2020-02-26T19:18:45.000000000",1018,486918.8]
["2020-02-26T12:19:00.000000000","2020-02-26T19:19:00.000000000",1017,487794.8]
["2020-02-26T12:19:00.000000000","2020-02-26T19:19:00.000000000",1020,2990651.0]
["2020-02-26T12:19:00.000000000","2020-02-26T19:19:00.000000000",1133,974.7636]
["2020-02-26T12:19:15.000000000","2020-02-26T19:19:15.000000000",1022,234.532]
["2020-02-26T12:19:15.000000000","2020-02-26T19:19:15.000000000",1130,841863172.3933]
["2020-02-26T12:19:30.000000000","2020-02-26T19:19:30.000000000",1021,281.4517]
["2020-02-26T12:19:30.000000000","2020-02-26T19:19:30.000000000",1016,486600.0]
["2020-02-26T12:19:45.000000000","2020-02-26T19:19:45.000000000",1019,60153.48]
["2020-02-26T12:19:45.000000000","2020-02-26T19:19:45.000000000",1018,486891.7]
["2020-02-26T12:20:00.000000000","2020-02-26T19:20:00.000000000",1017,486025.0]
["2020-02-26T12:20:00.000000000","2020-02-26T19:20:00.000000000",1020,2990654.0]
["2020-02-26T12:20:00.000000000","2020-02-26T19:20:00.000000000",1133,972.9458]
["2020-02-26T12:20:15.000000000","2020-02-26T19:20:15.000000000",1022,237.2626]
["2020-02-26T12:20:15.000000000","2020-02-26T19:20:15.000000000",1130,840622578.4305]
["2020-02-26T12:20:30.000000000","2020-02-26T19:20:30.000000000",1021,281.2119]
["2020-02-26T12:20:30.000000000","2020-02-26T19:20:30.000000000",1016,486500.0]
["2020-02-26T12:20:45.000000000","2020-02-26T19:20:45.000000000",1019,60300.049999999996]
["2020-02-26T12:20:45.000000000","2020-02-26T19:20:45.000000000",1018,487208.3]
["2020-02-26T12:21:00.000000000","2020-02-26T19:21:00.000000000",1017,487725.0]
["2020-02-26T12:21:00.000000000","2020-02-26T19:21:00.000000000",1020,2990658.0]
["2020-02-26T12:21:00.000000000","2020-02-26T19:21:00.000000000",1133,974.6896]
["2020-02-26T12:21:15.000000000","2020-02-26T19:21:15.000000000",1022,241.3651]
["2020-02-26T12:21:15.000000000","2020-02-26T19:21:15.000000000",1130,842269778.9088]
["2020-02-26T12:21:30.000000000","2020-02-26T19:21:30.000000000",1021,281.6181]
["2020-02-26T12:21:30.000000000","2020-02-26T19:21:30.000000000",1016,486200.0]
["2020-02-26T12:21:45.000000000","2020-02-26T19:21:45.000000000",1019,60300.049999999996]
["2020-02-26T12:21:45.000000000","2020-02-26T19:21:45.000000000",1018,486852.10000000003]
["2020-02-26T12:22:00.000000000","2020-02-26T19:22:00.000000000",1017,487770.8]
["2020-02-26T12:22:00.000000000","2020-02-26T19:22:00.000000000",1020,2990661.0]
["2020-02-26T12:22:00.000000000","2020-02-26T19:22:00.000000000",1133,974.5]
["2020-02-26T12:22:15.000000000","2020-02-26T19:22:15.000000000",1022,239.6224]
["2020-02-26T12:22:15.000000000","2020-02-26T19:22:15.000000000",1130,840963388.0168]
["2020-02-26T12:22:30.000000000","2020-02-26T19:22:30.000000000",1021,281.4561]
["2020-02-26T12:22:30.000000000","2020-02-26T19:22:30.000000000",1016,486200.0]
["2020-02-26T12:22:45.000000000","2020-02-26T19:22:45.000000000",1019,59793.509999999995]
["2020-02-26T12:22:45.000000000","2020-02-26T19:22:45.000000000",1018,486881.3]
["2020-02-26T12:23:00.000000000","2020-02-26T19:23:00.000000000",1017,487730.2]
["2020-02-26T12:23:00.000000000","2020-02-26T19:23:00.000000000",1020,2990664.0]
["2020-02-26T12:23:00.000000000","2020-02-26T19:23:00.000000000",1133,974.5677]
["2020-02-26T12:23:15.000000000","2020-02-26T19:23:15.000000000",1022,245.7785]
["2020-02-26T12:23:15.000000000","2020-02-26T19:23:15.000000000",1130,841389486.441]
["2020-02-26T12:23:30.000000000","2020-02-26T19:23:30.000000000",1021,281.5094]
["2020-02-26T12:23:30.000000000","2020-02-26T19:23:30.000000000",1016,486600.0]
["2020-02-26T12:23:45.000000000","2020-02-26T19:23:45.000000000",1019,60053.39]
["2020-02-26T12:23:45.000000000","2020-02-26T19:23:45.000000000",1018,486939.6]
["2020-02-26T12:24:00.000000000","2020-02-26T19:24:00.000000000",1017,487711.5]
["2020-02-26T12:24:00.000000000","2020-02-26T19:24:00.000000000",1020,2990667.0]
["2020-02-26T12:24:00.000000000","2020-02-26T19:24:00.000000000",1133,974.1136]
["2020-02-26T12:24:15.000000000","2020-02-26T19:24:15.000000000",1022,235.5843]
["2020-02-26T12:24:15.000000000","2020-02-26T19:24:15.000000000",1130,841277283.1683]
["2020-02-26T12:24:30.000000000","2020-02-26T19:24:30.000000000",1021,280.9655]
["2020-02-26T12:24:30.000000000","2020-02-26T19:24:30.000000000",1016,485300.0]
["2020-02-26T12:24:45.000000000","2020-02-26T19:24:45.000000000",1019,60146.810000000005]
["2020-02-26T12:24:45.000000000","2020-02-26T19:24:45.000000000",1018,483902.10000000003]
["2020-02-26T12:25:00.000000000","2020-02-26T19:25:00.000000000",1017,485484.39999999997]
["2020-02-26T12:25:00.000000000","2020-02-26T19:25:00.000000000",1020,2990671.0]
["2020-02-26T12:25:00.000000000","2020-02-26T19:25:00.000000000",1133,970.7177]
["2020-02-26T12:25:15.000000000","2020-02-26T19:25:15.000000000",1022,172.2011]
["2020-02-26T12:25:15.000000000","2020-02-26T19:25:15.000000000",1130,837049017.7952]
["2020-02-26T12:25:30.000000000","2020-02-26T19:25:30.000000000",1021,279.5293]
["2020-02-26T12:25:30.000000000","2020-02-26T19:25:30.000000000",1016,484200.0]
["2020-02-26T12:25:45.000000000","2020-02-26T19:25:45.000000000",1019,57406.74]
["2020-02-26T12:25:45.000000000","2020-02-26T19:25:45.000000000",1018,484952.1]
["2020-02-26T12:26:00.000000000","2020-02-26T19:26:00.000000000",1017,485811.5]
["2020-02-26T12:26:00.000000000","2020-02-26T19:26:00.000000000",1020,2990673.0]
["2020-02-26T12:26:00.000000000","2020-02-26T19:26:00.000000000",1133,971.1011]
["2020-02-26T12:26:15.000000000","2020-02-26T19:26:15.000000000",1022,212.8426]
["2020-02-26T12:26:15.000000000","2020-02-26T19:26:15.000000000",1130,839559052.1218]
["2020-02-26T12:26:30.000000000","2020-02-26T19:26:30.000000000",1021,280.4105]
["2020-02-26T12:26:30.000000000","2020-02-26T19:26:30.000000000",1016,485100.0]
["2020-02-26T12:26:45.000000000","2020-02-26T19:26:45.000000000",1019,58326.84]
["2020-02-26T12:26:45.000000000","2020-02-26T19:26:45.000000000",1018,484300.0]
["2020-02-26T12:27:00.000000000","2020-02-26T19:27:00.000000000",1017,485684.39999999997]
["2020-02-26T12:27:00.000000000","2020-02-26T19:27:00.000000000",1020,2990676.0]
["2020-02-26T12:27:00.000000000","2020-02-26T19:27:00.000000000",1133,972.1698]
["2020-02-26T12:27:15.000000000","2020-02-26T19:27:15.000000000",1022,201.696]
["2020-02-26T12:27:15.000000000","2020-02-26T19:27:15.000000000",1130,838046312.6692]
["2020-02-26T12:27:30.000000000","2020-02-26T19:27:30.000000000",1021,280.4149]
["2020-02-26T12:27:30.000000000","2020-02-26T19:27:30.000000000",1016,485100.0]
["2020-02-26T12:27:45.000000000","2020-02-26T19:27:45.000000000",1019,61206.740000000005]
["2020-02-26T12:27:45.000000000","2020-02-26T19:27:45.000000000",1018,485027.10000000003]
["2020-02-26T12:28:00.000000000","2020-02-26T19:28:00.000000000",1017,485645.8]
["2020-02-26T12:28:00.000000000","2020-02-26T19:28:00.000000000",1020,2990679.0]
["2020-02-26T12:28:00.000000000","2020-02-26T19:28:00.000000000",1133,970.9812]
["2020-02-26T12:28:15.000000000","2020-02-26T19:28:15.000000000",1022,217.3381]
["2020-02-26T12:28:15.000000000","2020-02-26T19:28:15.000000000",1130,839162676.968]
["2020-02-26T12:28:30.000000000","2020-02-26T19:28:30.000000000",1021,280.577]
["2020-02-26T12:28:30.000000000","2020-02-26T19:28:30.000000000",1016,485900.0]
["2020-02-26T12:28:45.000000000","2020-02-26T19:28:45.000000000",1019,60786.72]
["2020-02-26T12:28:45.000000000","2020-02-26T19:28:45.000000000",1018,485729.2]
["2020-02-26T12:29:00.000000000","2020-02-26T19:29:00.000000000",1017,485767.7]
["2020-02-26T12:29:00.000000000","2020-02-26T19:29:00.000000000",1020,2990682.0]
["2020-02-26T12:29:00.000000000","2020-02-26T19:29:00.000000000",1133,971.1969]
["2020-02-26T12:29:15.000000000","2020-02-26T19:29:15.000000000",1022,202.7549]
["2020-02-26T12:29:15.000000000","2020-02-26T19:29:15.000000000",1130,838671850.4606]
["2020-02-26T12:29:30.000000000","2020-02-26T19:29:30.000000000",1021,280.3571]
["2020-02-26T12:29:30.000000000","2020-02-26T19:29:30.000000000",1016,484200.0]
["2020-02-26T12:29:45.000000000","2020-02-26T19:29:45.000000000",1019,59133.479999999996]
["2020-02-26T12:29:45.000000000","2020-02-26T19:29:45.000000000",1018,484102.10000000003]
["2020-02-26T12:30:00.000000000","2020-02-26T19:30:00.000000000",1017,485742.7]
["2020-02-26T12:30:00.000000000","2020-02-26T19:30:00.000000000",1020,2990684.0]
["2020-02-26T12:30:00.000000000","2020-02-26T19:30:00.000000000",1133,971.1427]
["2020-02-26T12:30:15.000000000","2020-02-26T19:30:15.000000000",1022,183.856]
["2020-02-26T12:30:15.000000000","2020-02-26T19:30:15.000000000",1130,836654297.079]
["2020-02-26T12:30:30.000000000","2020-02-26T19:30:30.000000000",1021,279.6446]
["2020-02-26T12:30:30.000000000","2020-02-26T19:30:30.000000000",1016,485200.0]
["2020-02-26T12:30:45.000000000","2020-02-26T19:30:45.000000000",1019,58306.840000000004]
["2020-02-26T12:30:45.000000000","2020-02-26T19:30:45.000000000",1018,484358.3]
["2020-02-26T12:31:00.000000000","2020-02-26T19:31:00.000000000",1017,485786.5]
["2020-02-26T12:31:00.000000000","2020-02-26T19:31:00.000000000",1020,2990687.0]
["2020-02-26T12:31:00.000000000","2020-02-26T19:31:00.000000000",1133,971.1011]
["2020-02-26T12:31:15.000000000","2020-02-26T19:31:15.000000000",1022,181.647]
["2020-02-26T12:31:15.000000000","2020-02-26T19:31:15.000000000",1130,836947326.5568]
["2020-02-26T12:31:30.000000000","2020-02-26T19:31:30.000000000",1021,279.5314]
["2020-02-26T12:31:30.000000000","2020-02-26T19:31:30.000000000",1016,484800.0]
["2020-02-26T12:31:45.000000000","2020-02-26T19:31:45.000000000",1019,59600.1]
["2020-02-26T12:31:45.000000000","2020-02-26T19:31:45.000000000",1018,484625.0]
["2020-02-26T12:32:00.000000000","2020-02-26T19:32:00.000000000",1017,485727.10000000003]
["2020-02-26T12:32:00.000000000","2020-02-26T19:32:00.000000000",1020,2990689.0]
["2020-02-26T12:32:00.000000000","2020-02-26T19:32:00.000000000",1133,970.4313]
["2020-02-26T12:32:15.000000000","2020-02-26T19:32:15.000000000",1022,200.9633]
["2020-02-26T12:32:15.000000000","2020-02-26T19:32:15.000000000",1130,839543805.179]
["2020-02-26T12:32:30.000000000","2020-02-26T19:32:30.000000000",1021,280.3105]
["2020-02-26T12:32:30.000000000","2020-02-26T19:32:30.000000000",1016,485000.0]
["2020-02-26T12:32:45.000000000","2020-02-26T19:32:45.000000000",1019,60713.41]
["2020-02-26T12:32:45.000000000","2020-02-26T19:32:45.000000000",1018,484697.9]
["2020-02-26T12:33:00.000000000","2020-02-26T19:33:00.000000000",1017,485734.39999999997]
["2020-02-26T12:33:00.000000000","2020-02-26T19:33:00.000000000",1020,2990693.0]
["2020-02-26T12:33:00.000000000","2020-02-26T19:33:00.000000000",1133,970.1157]
["2020-02-26T12:33:15.000000000","2020-02-26T19:33:15.000000000",1022,193.4864]
["2020-02-26T12:33:15.000000000","2020-02-26T19:33:15.000000000",1130,838435698.3719]
["2020-02-26T12:33:30.000000000","2020-02-26T19:33:30.000000000",1021,280.3039]
["2020-02-26T12:33:30.000000000","2020-02-26T19:33:30.000000000",1016,484300.0]
["2020-02-26T12:33:45.000000000","2020-02-26T19:33:45.000000000",1019,60340.1]
["2020-02-26T12:33:45.000000000","2020-02-26T19:33:45.000000000",1018,484600.0]
["2020-02-26T12:34:00.000000000","2020-02-26T19:34:00.000000000",1017,485715.6]
["2020-02-26T12:34:00.000000000","2020-02-26T19:34:00.000000000",1020,2990695.0]
["2020-02-26T12:34:00.000000000","2020-02-26T19:34:00.000000000",1133,970.0885]
["2020-02-26T12:34:15.000000000","2020-02-26T19:34:15.000000000",1022,195.2712]
["2020-02-26T12:34:15.000000000","2020-02-26T19:34:15.000000000",1130,837055735.0736]
["2020-02-26T12:34:30.000000000","2020-02-26T19:34:30.000000000",1021,279.9753]
["2020-02-26T12:34:30.000000000","2020-02-26T19:34:30.000000000",1016,483300.0]
["2020-02-26T12:34:45.000000000","2020-02-26T19:34:45.000000000",1019,59240.119999999995]
["2020-02-26T12:34:45.000000000","2020-02-26T19:34:45.000000000",1018,483445.80000000005]
["2020-02-26T12:35:00.000000000","2020-02-26T19:35:00.000000000",1017,483797.9]
["2020-02-26T12:35:00.000000000","2020-02-26T19:35:00.000000000",1020,2990698.0]
["2020-02-26T12:35:00.000000000","2020-02-26T19:35:00.000000000",1133,967.4146]
["2020-02-26T12:35:15.000000000","2020-02-26T19:35:15.000000000",1022,145.197]
["2020-02-26T12:35:15.000000000","2020-02-26T19:35:15.000000000",1130,833948959.6248]
["2020-02-26T12:35:30.000000000","2020-02-26T19:35:30.000000000",1021,278.5213]
["2020-02-26T12:35:30.000000000","2020-02-26T19:35:30.000000000",1016,482400.0]
["2020-02-26T12:35:45.000000000","2020-02-26T19:35:45.000000000",1019,57740.119999999995]
["2020-02-26T12:35:45.000000000","2020-02-26T19:35:45.000000000",1018,480733.3]
["2020-02-26T12:36:00.000000000","2020-02-26T19:36:00.000000000",1017,483516.7]
["2020-02-26T12:36:00.000000000","2020-02-26T19:36:00.000000000",1020,2990700.0]
["2020-02-26T12:36:00.000000000","2020-02-26T19:36:00.000000000",1133,966.4792]
["2020-02-26T12:36:15.000000000","2020-02-26T19:36:15.000000000",1022,132.7006]
["2020-02-26T12:36:15.000000000","2020-02-26T19:36:15.000000000",1130,833570894.7]
["2020-02-26T12:36:30.000000000","2020-02-26T19:36:30.000000000",1021,278.9541]
["2020-02-26T12:36:30.000000000","2020-02-26T19:36:30.000000000",1016,482400.0]
["2020-02-26T12:36:45.000000000","2020-02-26T19:36:45.000000000",1019,57713.41]
["2020-02-26T12:36:45.000000000","2020-02-26T19:36:45.000000000",1018,483058.3]
["2020-02-26T12:37:00.000000000","2020-02-26T19:37:00.000000000",1017,483462.5]
["2020-02-26T12:37:00.000000000","2020-02-26T19:37:00.000000000",1020,2990702.0]
["2020-02-26T12:37:00.000000000","2020-02-26T19:37:00.000000000",1133,966.9979]
["2020-02-26T12:37:15.000000000","2020-02-26T19:37:15.000000000",1022,139.7424]
["2020-02-26T12:37:15.000000000","2020-02-26T19:37:15.000000000",1130,832734952.7926]
["2020-02-26T12:37:30.000000000","2020-02-26T19:37:30.000000000",1021,279.1273]
["2020-02-26T12:37:30.000000000","2020-02-26T19:37:30.000000000",1016,483700.0]
["2020-02-26T12:37:45.000000000","2020-02-26T19:37:45.000000000",1019,60580.03999999999]
["2020-02-26T12:37:45.000000000","2020-02-26T19:37:45.000000000",1018,485629.2]
["2020-02-26T12:38:00.000000000","2020-02-26T19:38:00.000000000",1017,483714.60000000003]
["2020-02-26T12:38:00.000000000","2020-02-26T19:38:00.000000000",1020,2990704.0]
["2020-02-26T12:38:00.000000000","2020-02-26T19:38:00.000000000",1133,967.1563]
["2020-02-26T12:38:15.000000000","2020-02-26T19:38:15.000000000",1022,159.0365]
["2020-02-26T12:38:15.000000000","2020-02-26T19:38:15.000000000",1130,835451068.9072]
["2020-02-26T12:38:30.000000000","2020-02-26T19:38:30.000000000",1021,279.0542]
["2020-02-26T12:38:30.000000000","2020-02-26T19:38:30.000000000",1016,482100.0]
["2020-02-26T12:38:45.000000000","2020-02-26T19:38:45.000000000",1019,62280.04]
["2020-02-26T12:38:45.000000000","2020-02-26T19:38:45.000000000",1018,481791.7]
["2020-02-26T12:39:00.000000000","2020-02-26T19:39:00.000000000",1017,483552.1]
["2020-02-26T12:39:00.000000000","2020-02-26T19:39:00.000000000",1020,2990706.0]
["2020-02-26T12:39:00.000000000","2020-02-26T19:39:00.000000000",1133,966.3271]
["2020-02-26T12:39:15.000000000","2020-02-26T19:39:15.000000000",1022,120.4617]
["2020-02-26T12:39:15.000000000","2020-02-26T19:39:15.000000000",1130,831946221.1032]
["2020-02-26T12:39:30.000000000","2020-02-26T19:39:30.000000000",1021,278.6633]
["2020-02-26T12:39:30.000000000","2020-02-26T19:39:30.000000000",1016,483100.0]
["2020-02-26T12:39:45.000000000","2020-02-26T19:39:45.000000000",1019,57833.43]
["2020-02-26T12:39:45.000000000","2020-02-26T19:39:45.000000000",1018,482235.4]
["2020-02-26T12:40:00.000000000","2020-02-26T19:40:00.000000000",1017,483651.0]
["2020-02-26T12:40:00.000000000","2020-02-26T19:40:00.000000000",1020,2990708.0]
["2020-02-26T12:40:00.000000000","2020-02-26T19:40:00.000000000",1133,966.0073]
["2020-02-26T12:40:15.000000000","2020-02-26T19:40:15.000000000",1022,145.9917]
["2020-02-26T12:40:15.000000000","2020-02-26T19:40:15.000000000",1130,834675798.5076]
["2020-02-26T12:40:30.000000000","2020-02-26T19:40:30.000000000",1021,279.2095]
["2020-02-26T12:40:30.000000000","2020-02-26T19:40:30.000000000",1016,483300.0]
["2020-02-26T12:40:45.000000000","2020-02-26T19:40:45.000000000",1019,58120.1]
["2020-02-26T12:40:45.000000000","2020-02-26T19:40:45.000000000",1018,482922.9]
["2020-02-26T12:41:00.000000000","2020-02-26T19:41:00.000000000",1017,483720.8]
["2020-02-26T12:41:00.000000000","2020-02-26T19:41:00.000000000",1020,2990710.0]
["2020-02-26T12:41:00.000000000","2020-02-26T19:41:00.000000000",1133,968.6666]
["2020-02-26T12:41:15.000000000","2020-02-26T19:41:15.000000000",1022,161.9957]
["2020-02-26T12:41:15.000000000","2020-02-26T19:41:15.000000000",1130,835539455.9002]
["2020-02-26T12:41:30.000000000","2020-02-26T19:41:30.000000000",1021,279.7357]
["2020-02-26T12:41:30.000000000","2020-02-26T19:41:30.000000000",1016,483900.0]
["2020-02-26T12:41:45.000000000","2020-02-26T19:41:45.000000000",1019,61733.53]
["2020-02-26T12:41:45.000000000","2020-02-26T19:41:45.000000000",1018,484366.69999999995]
["2020-02-26T12:42:00.000000000","2020-02-26T19:42:00.000000000",1017,485770.8]
["2020-02-26T12:42:00.000000000","2020-02-26T19:42:00.000000000",1020,2990713.0]
["2020-02-26T12:42:00.000000000","2020-02-26T19:42:00.000000000",1133,970.5812]
["2020-02-26T12:42:15.000000000","2020-02-26T19:42:15.000000000",1022,199.8823]
["2020-02-26T12:42:15.000000000","2020-02-26T19:42:15.000000000",1130,838268741.1978]
["2020-02-26T12:42:30.000000000","2020-02-26T19:42:30.000000000",1021,279.9953]
["2020-02-26T12:42:30.000000000","2020-02-26T19:42:30.000000000",1016,484200.0]
["2020-02-26T12:42:45.000000000","2020-02-26T19:42:45.000000000",1019,63586.770000000004]
["2020-02-26T12:42:45.000000000","2020-02-26T19:42:45.000000000",1018,484643.7]
["2020-02-26T12:43:00.000000000","2020-02-26T19:43:00.000000000",1017,485755.2]
["2020-02-26T12:43:00.000000000","2020-02-26T19:43:00.000000000",1020,2990715.0]
["2020-02-26T12:43:00.000000000","2020-02-26T19:43:00.000000000",1133,970.199]
["2020-02-26T12:43:15.000000000","2020-02-26T19:43:15.000000000",1022,192.3764]
["2020-02-26T12:43:15.000000000","2020-02-26T19:43:15.000000000",1130,837466275.752]
["2020-02-26T12:43:30.000000000","2020-02-26T19:43:30.000000000",1021,280.053]
["2020-02-26T12:43:30.000000000","2020-02-26T19:43:30.000000000",1016,484500.0]
["2020-02-26T12:43:45.000000000","2020-02-26T19:43:45.000000000",1019,60020.049999999996]
["2020-02-26T12:43:45.000000000","2020-02-26T19:43:45.000000000",1018,484722.89999999997]
["2020-02-26T12:44:00.000000000","2020-02-26T19:44:00.000000000",1017,485668.8]
["2020-02-26T12:44:00.000000000","2020-02-26T19:44:00.000000000",1020,2990718.0]
["2020-02-26T12:44:00.000000000","2020-02-26T19:44:00.000000000",1133,972.6271]
["2020-02-26T12:44:15.000000000","2020-02-26T19:44:15.000000000",1022,209.1152]
["2020-02-26T12:44:15.000000000","2020-02-26T19:44:15.000000000",1130,839790904.481]
["2020-02-26T12:44:30.000000000","2020-02-26T19:44:30.000000000",1021,280.6458]
["2020-02-26T12:44:30.000000000","2020-02-26T19:44:30.000000000",1016,485300.0]
["2020-02-26T12:44:45.000000000","2020-02-26T19:44:45.000000000",1019,59473.4]
["2020-02-26T12:44:45.000000000","2020-02-26T19:44:45.000000000",1018,486010.4]
["2020-02-26T12:45:00.000000000","2020-02-26T19:45:00.000000000",1017,485728.1]
["2020-02-26T12:45:00.000000000","2020-02-26T19:45:00.000000000",1020,2990721.0]
["2020-02-26T12:45:00.000000000","2020-02-26T19:45:00.000000000",1133,971.6448]
["2020-02-26T12:45:15.000000000","2020-02-26T19:45:15.000000000",1022,215.1114]
["2020-02-26T12:45:15.000000000","2020-02-26T19:45:15.000000000",1130,839665257.6528]
["2020-02-26T12:45:30.000000000","2020-02-26T19:45:30.000000000",1021,280.8545]
["2020-02-26T12:45:30.000000000","2020-02-26T19:45:30.000000000",1016,486200.0]
["2020-02-26T12:45:45.000000000","2020-02-26T19:45:45.000000000",1019,61760.12]
["2020-02-26T12:45:45.000000000","2020-02-26T19:45:45.000000000",1018,487435.4]
["2020-02-26T12:46:00.000000000","2020-02-26T19:46:00.000000000",1017,487411.5]
["2020-02-26T12:46:00.000000000","2020-02-26T19:46:00.000000000",1020,2990724.0]
["2020-02-26T12:46:00.000000000","2020-02-26T19:46:00.000000000",1133,974.1782]
["2020-02-26T12:46:15.000000000","2020-02-26T19:46:15.000000000",1022,223.5363]
["2020-02-26T12:46:15.000000000","2020-02-26T19:46:15.000000000",1130,841027459.6275]
["2020-02-26T12:46:30.000000000","2020-02-26T19:46:30.000000000",1021,281.1742]
["2020-02-26T12:46:30.000000000","2020-02-26T19:46:30.000000000",1016,486500.0]
["2020-02-26T12:46:45.000000000","2020-02-26T19:46:45.000000000",1019,61386.82]
["2020-02-26T12:46:45.000000000","2020-02-26T19:46:45.000000000",1018,486070.80000000005]
["2020-02-26T12:47:00.000000000","2020-02-26T19:47:00.000000000",1017,487479.2]
["2020-02-26T12:47:00.000000000","2020-02-26T19:47:00.000000000",1020,2990726.0]
["2020-02-26T12:47:00.000000000","2020-02-26T19:47:00.000000000",1133,974.023]
["2020-02-26T12:47:15.000000000","2020-02-26T19:47:15.000000000",1022,224.0425]
["2020-02-26T12:47:15.000000000","2020-02-26T19:47:15.000000000",1130,840218414.1208]
["2020-02-26T12:47:30.000000000","2020-02-26T19:47:30.000000000",1021,281.1631]
["2020-02-26T12:47:30.000000000","2020-02-26T19:47:30.000000000",1016,486000.0]
["2020-02-26T12:47:45.000000000","2020-02-26T19:47:45.000000000",1019,60146.810000000005]
["2020-02-26T12:47:45.000000000","2020-02-26T19:47:45.000000000",1018,486589.60000000003]
["2020-02-26T12:48:00.000000000","2020-02-26T19:48:00.000000000",1017,487689.6]
["2020-02-26T12:48:00.000000000","2020-02-26T19:48:00.000000000",1020,2990730.0]
["2020-02-26T12:48:00.000000000","2020-02-26T19:48:00.000000000",1133,974.3813]
["2020-02-26T12:48:15.000000000","2020-02-26T19:48:15.000000000",1022,231.0265]
["2020-02-26T12:48:15.000000000","2020-02-26T19:48:15.000000000",1130,842210784.717]
["2020-02-26T12:48:30.000000000","2020-02-26T19:48:30.000000000",1021,281.6492]
["2020-02-26T12:48:30.000000000","2020-02-26T19:48:30.000000000",1016,486400.0]
["2020-02-26T12:48:45.000000000","2020-02-26T19:48:45.000000000",1019,60406.689999999995]
["2020-02-26T12:48:45.000000000","2020-02-26T19:48:45.000000000",1018,486491.69999999995]
["2020-02-26T12:49:00.000000000","2020-02-26T19:49:00.000000000",1017,486054.19999999995]
["2020-02-26T12:49:00.000000000","2020-02-26T19:49:00.000000000",1020,2990733.0]
["2020-02-26T12:49:00.000000000","2020-02-26T19:49:00.000000000",1133,973.5167]
["2020-02-26T12:49:15.000000000","2020-02-26T19:49:15.000000000",1022,222.9857]
["2020-02-26T12:49:15.000000000","2020-02-26T19:49:15.000000000",1130,840153406.3992]
["2020-02-26T12:49:30.000000000","2020-02-26T19:49:30.000000000",1021,280.901]
["2020-02-26T12:49:30.000000000","2020-02-26T19:49:30.000000000",1016,486200.0]
["2020-02-26T12:49:45.000000000","2020-02-26T19:49:45.000000000",1019,60246.78999999999]
["2020-02-26T12:49:45.000000000","2020-02-26T19:49:45.000000000",1018,487391.7]
["2020-02-26T12:50:00.000000000","2020-02-26T19:50:00.000000000",1017,487660.39999999997]
["2020-02-26T12:50:00.000000000","2020-02-26T19:50:00.000000000",1020,2990736.0]
["2020-02-26T12:50:00.000000000","2020-02-26T19:50:00.000000000",1133,974.55]
["2020-02-26T12:50:15.000000000","2020-02-26T19:50:15.000000000",1022,218.3726]
["2020-02-26T12:50:15.000000000","2020-02-26T19:50:15.000000000",1130,840984477.7468]
["2020-02-26T12:50:30.000000000","2020-02-26T19:50:30.000000000",1021,281.2807]
["2020-02-26T12:50:30.000000000","2020-02-26T19:50:30.000000000",1016,485800.0]
["2020-02-26T12:50:45.000000000","2020-02-26T19:50:45.000000000",1019,59446.74]
["2020-02-26T12:50:45.000000000","2020-02-26T19:50:45.000000000",1018,487714.60000000003]
["2020-02-26T12:51:00.000000000","2020-02-26T19:51:00.000000000",1017,485780.19999999995]
["2020-02-26T12:51:00.000000000","2020-02-26T19:51:00.000000000",1020,2990739.0]
["2020-02-26T12:51:00.000000000","2020-02-26T19:51:00.000000000",1133,971.9698]
["2020-02-26T12:51:15.000000000","2020-02-26T19:51:15.000000000",1022,204.6952]
["2020-02-26T12:51:15.000000000","2020-02-26T19:51:15.000000000",1130,839557841.134]
["2020-02-26T12:51:30.000000000","2020-02-26T19:51:30.000000000",1021,280.719]
["2020-02-26T12:51:30.000000000","2020-02-26T19:51:30.000000000",1016,485200.0]
["2020-02-26T12:51:45.000000000","2020-02-26T19:51:45.000000000",1019,59300.049999999996]
["2020-02-26T12:51:45.000000000","2020-02-26T19:51:45.000000000",1018,485512.5]
["2020-02-26T12:52:00.000000000","2020-02-26T19:52:00.000000000",1017,485708.3]
["2020-02-26T12:52:00.000000000","2020-02-26T19:52:00.000000000",1020,2990743.0]
["2020-02-26T12:52:00.000000000","2020-02-26T19:52:00.000000000",1133,970.7562]
["2020-02-26T12:52:15.000000000","2020-02-26T19:52:15.000000000",1022,204.5775]
["2020-02-26T12:52:15.000000000","2020-02-26T19:52:15.000000000",1130,838230793.3993]
["2020-02-26T12:52:30.000000000","2020-02-26T19:52:30.000000000",1021,280.2618]
["2020-02-26T12:52:30.000000000","2020-02-26T19:52:30.000000000",1016,484800.0]
["2020-02-26T12:52:45.000000000","2020-02-26T19:52:45.000000000",1019,59453.4]
["2020-02-26T12:52:45.000000000","2020-02-26T19:52:45.000000000",1018,484597.89999999997]
["2020-02-26T12:53:00.000000000","2020-02-26T19:53:00.000000000",1017,485717.69999999995]
["2020-02-26T12:53:00.000000000","2020-02-26T19:53:00.000000000",1020,2990746.0]
["2020-02-26T12:53:00.000000000","2020-02-26T19:53:00.000000000",1133,970.5469]
["2020-02-26T12:53:15.000000000","2020-02-26T19:53:15.000000000",1022,194.2723]
["2020-02-26T12:53:15.000000000","2020-02-26T19:53:15.000000000",1130,838371002.9882]
["2020-02-26T12:53:30.000000000","2020-02-26T19:53:30.000000000",1021,280.3528]
["2020-02-26T12:53:30.000000000","2020-02-26T19:53:30.000000000",1016,484700.0]
["2020-02-26T12:53:45.000000000","2020-02-26T19:53:45.000000000",1019,59400.149999999994]
["2020-02-26T12:53:45.000000000","2020-02-26T19:53:45.000000000",1018,484210.39999999997]
["2020-02-26T12:54:00.000000000","2020-02-26T19:54:00.000000000",1017,485700.0]
["2020-02-26T12:54:00.000000000","2020-02-26T19:54:00.000000000",1020,2990748.0]
["2020-02-26T12:54:00.000000000","2020-02-26T19:54:00.000000000",1133,970.1937]
["2020-02-26T12:54:15.000000000","2020-02-26T19:54:15.000000000",1022,184.087]
["2020-02-26T12:54:15.000000000","2020-02-26T19:54:15.000000000",1130,837667840.6272]
["2020-02-26T12:54:30.000000000","2020-02-26T19:54:30.000000000",1021,279.9265]
["2020-02-26T12:54:30.000000000","2020-02-26T19:54:30.000000000",1016,483800.0]
["2020-02-26T12:54:45.000000000","2020-02-26T19:54:45.000000000",1019,59046.71]
["2020-02-26T12:54:45.000000000","2020-02-26T19:54:45.000000000",1018,484975.0]
["2020-02-26T12:55:00.000000000","2020-02-26T19:55:00.000000000",1017,483932.3]
["2020-02-26T12:55:00.000000000","2020-02-26T19:55:00.000000000",1020,2990751.0]
["2020-02-26T12:55:00.000000000","2020-02-26T19:55:00.000000000",1133,968.274]
["2020-02-26T12:55:15.000000000","2020-02-26T19:55:15.000000000",1022,170.8558]
["2020-02-26T12:55:15.000000000","2020-02-26T19:55:15.000000000",1130,836440379.4507]
["2020-02-26T12:55:30.000000000","2020-02-26T19:55:30.000000000",1021,279.7534]
["2020-02-26T12:55:30.000000000","2020-02-26T19:55:30.000000000",1016,484400.0]
["2020-02-26T12:55:45.000000000","2020-02-26T19:55:45.000000000",1019,58953.4]
["2020-02-26T12:55:45.000000000","2020-02-26T19:55:45.000000000",1018,484485.4]
["2020-02-26T12:56:00.000000000","2020-02-26T19:56:00.000000000",1017,485721.9]
["2020-02-26T12:56:00.000000000","2020-02-26T19:56:00.000000000",1020,2990753.0]
["2020-02-26T12:56:00.000000000","2020-02-26T19:56:00.000000000",1133,970.4302]
["2020-02-26T12:56:15.000000000","2020-02-26T19:56:15.000000000",1022,184.5465]
["2020-02-26T12:56:15.000000000","2020-02-26T19:56:15.000000000",1130,838446219.9594]
["2020-02-26T12:56:30.000000000","2020-02-26T19:56:30.000000000",1021,280.3084]
["2020-02-26T12:56:30.000000000","2020-02-26T19:56:30.000000000",1016,485200.0]
["2020-02-26T12:56:45.000000000","2020-02-26T19:56:45.000000000",1019,59966.86]
["2020-02-26T12:56:45.000000000","2020-02-26T19:56:45.000000000",1018,485114.6]
["2020-02-26T12:57:00.000000000","2020-02-26T19:57:00.000000000",1017,485729.2]
["2020-02-26T12:57:00.000000000","2020-02-26T19:57:00.000000000",1020,2990756.0]
["2020-02-26T12:57:00.000000000","2020-02-26T19:57:00.000000000",1133,970.9667]
["2020-02-26T12:57:15.000000000","2020-02-26T19:57:15.000000000",1022,199.7889]
["2020-02-26T12:57:15.000000000","2020-02-26T19:57:15.000000000",1130,838320851.0523]
["2020-02-26T12:57:30.000000000","2020-02-26T19:57:30.000000000",1021,280.2484]
["2020-02-26T12:57:30.000000000","2020-02-26T19:57:30.000000000",1016,485000.0]
["2020-02-26T12:57:45.000000000","2020-02-26T19:57:45.000000000",1019,61200.200000000004]
["2020-02-26T12:57:45.000000000","2020-02-26T19:57:45.000000000",1018,485641.7]
["2020-02-26T12:58:00.000000000","2020-02-26T19:58:00.000000000",1017,485736.5]
["2020-02-26T12:58:00.000000000","2020-02-26T19:58:00.000000000",1020,2990758.0]
["2020-02-26T12:58:00.000000000","2020-02-26T19:58:00.000000000",1133,971.2803]
["2020-02-26T12:58:15.000000000","2020-02-26T19:58:15.000000000",1022,202.5484]
["2020-02-26T12:58:15.000000000","2020-02-26T19:58:15.000000000",1130,839821875.4504]
["2020-02-26T12:58:30.000000000","2020-02-26T19:58:30.000000000",1021,280.8168]
["2020-02-26T12:58:30.000000000","2020-02-26T19:58:30.000000000",1016,485100.0]
["2020-02-26T12:58:45.000000000","2020-02-26T19:58:45.000000000",1019,60286.72]
["2020-02-26T12:58:45.000000000","2020-02-26T19:58:45.000000000",1018,485166.7]
["2020-02-26T12:59:00.000000000","2020-02-26T19:59:00.000000000",1017,485685.4]
["2020-02-26T12:59:00.000000000","2020-02-26T19:59:00.000000000",1020,2990762.0]
["2020-02-26T12:59:00.000000000","2020-02-26T19:59:00.000000000",1133,970.6042]
["2020-02-26T12:59:15.000000000","2020-02-26T19:59:15.000000000",1022,210.0365]
["2020-02-26T12:59:15.000000000","2020-02-26T19:59:15.000000000",1130,840234545.7946]
["2020-02-26T12:59:30.000000000","2020-02-26T19:59:30.000000000",1021,280.5703]
["2020-02-26T12:59:30.000000000","2020-02-26T19:59:30.000000000",1016,485000.0]
["2020-02-26T12:59:45.000000000","2020-02-26T19:59:45.000000000",1019,59753.450000000004]
["2020-02-26T12:59:45.000000000","2020-02-26T19:59:45.000000000",1018,485181.2]
["2020-02-26T13:00:00.000000000","2020-02-26T20:00:00.000000000",1017,485752.1]
["2020-02-26T13:00:00.000000000","2020-02-26T20:00:00.000000000",1020,2990764.0]
["2020-02-26T13:00:00.000000000","2020-02-26T20:00:00.000000000",1133,970.7021]
["2020-02-26T13:00:15.000000000","2020-02-26T20:00:15.000000000",1022,204.6685]
["2020-02-26T13:00:15.000000000","2020-02-26T20:00:15.000000000",1130,838223501.009]
["2020-02-26T13:00:30.000000000","2020-02-26T20:00:30.000000000",1021,280.2484]
["2020-02-26T13:00:30.000000000","2020-02-26T20:00:30.000000000",1016,485500.0]
["2020-02-26T13:00:45.000000000","2020-02-26T20:00:45.000000000",1019,60253.450000000004]
["2020-02-26T13:00:45.000000000","2020-02-26T20:00:45.000000000",1018,485572.9]
["2020-02-26T13:01:00.000000000","2020-02-26T20:01:00.000000000",1017,485770.8]
["2020-02-26T13:01:00.000000000","2020-02-26T20:01:00.000000000",1020,2990767.0]
["2020-02-26T13:01:00.000000000","2020-02-26T20:01:00.000000000",1133,971.2437]
["2020-02-26T13:01:15.000000000","2020-02-26T20:01:15.000000000",1022,207.499]
["2020-02-26T13:01:15.000000000","2020-02-26T20:01:15.000000000",1130,840043625.9952]
["2020-02-26T13:01:30.000000000","2020-02-26T20:01:30.000000000",1021,280.91]
["2020-02-26T13:01:30.000000000","2020-02-26T20:01:30.000000000",1016,485600.0]
["2020-02-26T13:01:45.000000000","2020-02-26T20:01:45.000000000",1019,60400.149999999994]
["2020-02-26T13:01:45.000000000","2020-02-26T20:01:45.000000000",1018,485754.2]
["2020-02-26T13:02:00.000000000","2020-02-26T20:02:00.000000000",1017,485734.39999999997]
["2020-02-26T13:02:00.000000000","2020-02-26T20:02:00.000000000",1020,2990770.0]
["2020-02-26T13:02:00.000000000","2020-02-26T20:02:00.000000000",1133,971.1177]
["2020-02-26T13:02:15.000000000","2020-02-26T20:02:15.000000000",1022,210.4672]
["2020-02-26T13:02:15.000000000","2020-02-26T20:02:15.000000000",1130,839453510.678]
["2020-02-26T13:02:30.000000000","2020-02-26T20:02:30.000000000",1021,280.7435]
["2020-02-26T13:02:30.000000000","2020-02-26T20:02:30.000000000",1016,485600.0]
["2020-02-26T13:02:45.000000000","2020-02-26T20:02:45.000000000",1019,60353.44]
["2020-02-26T13:02:45.000000000","2020-02-26T20:02:45.000000000",1018,487839.60000000003]
["2020-02-26T13:03:00.000000000","2020-02-26T20:03:00.000000000",1017,485999.0]
["2020-02-26T13:03:00.000000000","2020-02-26T20:03:00.000000000",1020,2990773.0]
["2020-02-26T13:03:00.000000000","2020-02-26T20:03:00.000000000",1133,972.5761]
["2020-02-26T13:03:15.000000000","2020-02-26T20:03:15.000000000",1022,227.69]
["2020-02-26T13:03:15.000000000","2020-02-26T20:03:15.000000000",1130,840629409.4308]
["2020-02-26T13:03:30.000000000","2020-02-26T20:03:30.000000000",1021,281.1698]
["2020-02-26T13:03:30.000000000","2020-02-26T20:03:30.000000000",1016,486700.0]
["2020-02-26T13:03:45.000000000","2020-02-26T20:03:45.000000000",1019,60853.44]
["2020-02-26T13:03:45.000000000","2020-02-26T20:03:45.000000000",1018,486170.8]
["2020-02-26T13:04:00.000000000","2020-02-26T20:04:00.000000000",1017,487750.0]
["2020-02-26T13:04:00.000000000","2020-02-26T20:04:00.000000000",1020,2990776.0]
["2020-02-26T13:04:00.000000000","2020-02-26T20:04:00.000000000",1133,975.0271]
["2020-02-26T13:04:15.000000000","2020-02-26T20:04:15.000000000",1022,222.4485]
["2020-02-26T13:04:15.000000000","2020-02-26T20:04:15.000000000",1130,840776800.7264]
["2020-02-26T13:04:30.000000000","2020-02-26T20:04:30.000000000",1021,281.3074]
["2020-02-26T13:04:30.000000000","2020-02-26T20:04:30.000000000",1016,486100.0]
["2020-02-26T13:04:45.000000000","2020-02-26T20:04:45.000000000",1019,60593.43]
["2020-02-26T13:04:45.000000000","2020-02-26T20:04:45.000000000",1018,487429.19999999995]
["2020-02-26T13:05:00.000000000","2020-02-26T20:05:00.000000000",1017,487690.60000000003]
["2020-02-26T13:05:00.000000000","2020-02-26T20:05:00.000000000",1020,2990779.0]
["2020-02-26T13:05:00.000000000","2020-02-26T20:05:00.000000000",1133,975.6281]
["2020-02-26T13:05:15.000000000","2020-02-26T20:05:15.000000000",1022,232.2587]
["2020-02-26T13:05:15.000000000","2020-02-26T20:05:15.000000000",1130,840611356.728]
["2020-02-26T13:05:30.000000000","2020-02-26T20:05:30.000000000",1021,281.0698]
["2020-02-26T13:05:30.000000000","2020-02-26T20:05:30.000000000",1016,486000.0]
["2020-02-26T13:05:45.000000000","2020-02-26T20:05:45.000000000",1019,60353.44]
["2020-02-26T13:05:45.000000000","2020-02-26T20:05:45.000000000",1018,486129.2]
["2020-02-26T13:06:00.000000000","2020-02-26T20:06:00.000000000",1017,487757.3]
["2020-02-26T13:06:00.000000000","2020-02-26T20:06:00.000000000",1020,2990782.0]
["2020-02-26T13:06:00.000000000","2020-02-26T20:06:00.000000000",1133,973.8656]
["2020-02-26T13:06:15.000000000","2020-02-26T20:06:15.000000000",1022,231.7504]
["2020-02-26T13:06:15.000000000","2020-02-26T20:06:15.000000000",1130,840718372.7273]
["2020-02-26T13:06:30.000000000","2020-02-26T20:06:30.000000000",1021,281.1542]
["2020-02-26T13:06:30.000000000","2020-02-26T20:06:30.000000000",1016,486200.0]
["2020-02-26T13:06:45.000000000","2020-02-26T20:06:45.000000000",1019,60446.74]
["2020-02-26T13:06:45.000000000","2020-02-26T20:06:45.000000000",1018,486814.6]
["2020-02-26T13:07:00.000000000","2020-02-26T20:07:00.000000000",1017,487752.1]
["2020-02-26T13:07:00.000000000","2020-02-26T20:07:00.000000000",1020,2990786.0]
["2020-02-26T13:07:00.000000000","2020-02-26T20:07:00.000000000",1133,974.0208]
["2020-02-26T13:07:15.000000000","2020-02-26T20:07:15.000000000",1022,230.1297]
["2020-02-26T13:07:15.000000000","2020-02-26T20:07:15.000000000",1130,842120381.7705]
["2020-02-26T13:07:30.000000000","2020-02-26T20:07:30.000000000",1021,281.3517]
["2020-02-26T13:07:30.000000000","2020-02-26T20:07:30.000000000",1016,486500.0]
["2020-02-26T13:07:45.000000000","2020-02-26T20:07:45.000000000",1019,59946.74]
["2020-02-26T13:07:45.000000000","2020-02-26T20:07:45.000000000",1018,486337.5]
["2020-02-26T13:08:00.000000000","2020-02-26T20:08:00.000000000",1017,487761.39999999997]
["2020-02-26T13:08:00.000000000","2020-02-26T20:08:00.000000000",1020,2990789.0]
["2020-02-26T13:08:00.000000000","2020-02-26T20:08:00.000000000",1133,974.0281]
["2020-02-26T13:08:15.000000000","2020-02-26T20:08:15.000000000",1022,232.6339]
["2020-02-26T13:08:15.000000000","2020-02-26T20:08:15.000000000",1130,841264664.229]
["2020-02-26T13:08:30.000000000","2020-02-26T20:08:30.000000000",1021,281.2318]
["2020-02-26T13:08:30.000000000","2020-02-26T20:08:30.000000000",1016,486200.0]
["2020-02-26T13:08:45.000000000","2020-02-26T20:08:45.000000000",1019,59953.4]
["2020-02-26T13:08:45.000000000","2020-02-26T20:08:45.000000000",1018,487464.60000000003]
["2020-02-26T13:09:00.000000000","2020-02-26T20:09:00.000000000",1017,487695.80000000005]
["2020-02-26T13:09:00.000000000","2020-02-26T20:09:00.000000000",1020,2990792.0]
["2020-02-26T13:09:00.000000000","2020-02-26T20:09:00.000000000",1133,974.525]
["2020-02-26T13:09:15.000000000","2020-02-26T20:09:15.000000000",1022,233.6085]
["2020-02-26T13:09:15.000000000","2020-02-26T20:09:15.000000000",1130,841112678.562]
["2020-02-26T13:09:30.000000000","2020-02-26T20:09:30.000000000",1021,281.4672]
["2020-02-26T13:09:30.000000000","2020-02-26T20:09:30.000000000",1016,486700.0]
["2020-02-26T13:09:45.000000000","2020-02-26T20:09:45.000000000",1019,60300.049999999996]
["2020-02-26T13:09:45.000000000","2020-02-26T20:09:45.000000000",1018,486641.7]
["2020-02-26T13:10:00.000000000","2020-02-26T20:10:00.000000000",1017,487720.8]
["2020-02-26T13:10:00.000000000","2020-02-26T20:10:00.000000000",1020,2990796.0]
["2020-02-26T13:10:00.000000000","2020-02-26T20:10:00.000000000",1133,974.3229]
["2020-02-26T13:10:15.000000000","2020-02-26T20:10:15.000000000",1022,234.9316]
["2020-02-26T13:10:15.000000000","2020-02-26T20:10:15.000000000",1130,841837593.9756]
["2020-02-26T13:10:30.000000000","2020-02-26T20:10:30.000000000",1021,281.6204]
["2020-02-26T13:10:30.000000000","2020-02-26T20:10:30.000000000",1016,486500.0]
["2020-02-26T13:10:45.000000000","2020-02-26T20:10:45.000000000",1019,60400.149999999994]
["2020-02-26T13:10:45.000000000","2020-02-26T20:10:45.000000000",1018,487468.8]
["2020-02-26T13:11:00.000000000","2020-02-26T20:11:00.000000000",1017,485761.39999999997]
["2020-02-26T13:11:00.000000000","2020-02-26T20:11:00.000000000",1020,2990799.0]
["2020-02-26T13:11:00.000000000","2020-02-26T20:11:00.000000000",1133,971.5301]
["2020-02-26T13:11:15.000000000","2020-02-26T20:11:15.000000000",1022,219.5114]
["2020-02-26T13:11:15.000000000","2020-02-26T20:11:15.000000000",1130,840251801.4]
["2020-02-26T13:11:30.000000000","2020-02-26T20:11:30.000000000",1021,281.1875]
["2020-02-26T13:11:30.000000000","2020-02-26T20:11:30.000000000",1016,486700.0]
["2020-02-26T13:11:45.000000000","2020-02-26T20:11:45.000000000",1019,59700.200000000004]
["2020-02-26T13:11:45.000000000","2020-02-26T20:11:45.000000000",1018,486510.4]
["2020-02-26T13:12:00.000000000","2020-02-26T20:12:00.000000000",1017,485991.69999999995]
["2020-02-26T13:12:00.000000000","2020-02-26T20:12:00.000000000",1020,2990803.0]
["2020-02-26T13:12:00.000000000","2020-02-26T20:12:00.000000000",1133,970.0542]
["2020-02-26T13:12:15.000000000","2020-02-26T20:12:15.000000000",1022,203.0989]
["2020-02-26T13:12:15.000000000","2020-02-26T20:12:15.000000000",1130,838400439.9386]
["2020-02-26T13:12:30.000000000","2020-02-26T20:12:30.000000000",1021,279.7201]
["2020-02-26T13:12:30.000000000","2020-02-26T20:12:30.000000000",1016,484700.0]
["2020-02-26T13:12:45.000000000","2020-02-26T20:12:45.000000000",1019,59120.15]
["2020-02-26T13:12:45.000000000","2020-02-26T20:12:45.000000000",1018,485714.60000000003]
["2020-02-26T13:13:00.000000000","2020-02-26T20:13:00.000000000",1017,487481.3]
["2020-02-26T13:13:00.000000000","2020-02-26T20:13:00.000000000",1020,2990805.0]
["2020-02-26T13:13:00.000000000","2020-02-26T20:13:00.000000000",1133,974.6667]
["2020-02-26T13:13:15.000000000","2020-02-26T20:13:15.000000000",1022,215.7108]
["2020-02-26T13:13:15.000000000","2020-02-26T20:13:15.000000000",1130,840226868.8996]
["2020-02-26T13:13:30.000000000","2020-02-26T20:13:30.000000000",1021,280.6014]
["2020-02-26T13:13:30.000000000","2020-02-26T20:13:30.000000000",1016,482200.0]
["2020-02-26T13:13:45.000000000","2020-02-26T20:13:45.000000000",1019,58706.740000000005]
["2020-02-26T13:13:45.000000000","2020-02-26T20:13:45.000000000",1018,480675.0]
["2020-02-26T13:14:00.000000000","2020-02-26T20:14:00.000000000",1017,481796.89999999997]
["2020-02-26T13:14:00.000000000","2020-02-26T20:14:00.000000000",1020,2990808.0]
["2020-02-26T13:14:00.000000000","2020-02-26T20:14:00.000000000",1133,962.8573]
["2020-02-26T13:14:15.000000000","2020-02-26T20:14:15.000000000",1022,145.1282]
["2020-02-26T13:14:15.000000000","2020-02-26T20:14:15.000000000",1130,834344810.5176]
["2020-02-26T13:14:30.000000000","2020-02-26T20:14:30.000000000",1021,279.7955]
["2020-02-26T13:14:30.000000000","2020-02-26T20:14:30.000000000",1016,483500.0]
["2020-02-26T13:14:45.000000000","2020-02-26T20:14:45.000000000",1019,56600.1]
["2020-02-26T13:14:45.000000000","2020-02-26T20:14:45.000000000",1018,485241.69999999995]
["2020-02-26T13:15:00.000000000","2020-02-26T20:15:00.000000000",1017,485672.9]
["2020-02-26T13:15:00.000000000","2020-02-26T20:15:00.000000000",1020,2990810.0]
["2020-02-26T13:15:00.000000000","2020-02-26T20:15:00.000000000",1133,972.7541]
["2020-02-26T13:15:15.000000000","2020-02-26T20:15:15.000000000",1022,229.961]
["2020-02-26T13:15:15.000000000","2020-02-26T20:15:15.000000000",1130,839902873.3458]
["2020-02-26T13:15:30.000000000","2020-02-26T20:15:30.000000000",1021,280.9189]
["2020-02-26T13:15:30.000000000","2020-02-26T20:15:30.000000000",1016,485400.0]
["2020-02-26T13:15:45.000000000","2020-02-26T20:15:45.000000000",1019,60986.74]
["2020-02-26T13:15:45.000000000","2020-02-26T20:15:45.000000000",1018,484104.2]
["2020-02-26T13:16:00.000000000","2020-02-26T20:16:00.000000000",1017,483422.9]
["2020-02-26T13:16:00.000000000","2020-02-26T20:16:00.000000000",1020,2990813.0]
["2020-02-26T13:16:00.000000000","2020-02-26T20:16:00.000000000",1133,967.3521]
["2020-02-26T13:16:15.000000000","2020-02-26T20:16:15.000000000",1022,186.4091]
["2020-02-26T13:16:15.000000000","2020-02-26T20:16:15.000000000",1130,837785640.3161]
["2020-02-26T13:16:30.000000000","2020-02-26T20:16:30.000000000",1021,280.3727]
["2020-02-26T13:16:30.000000000","2020-02-26T20:16:30.000000000",1016,484400.0]
["2020-02-26T13:16:45.000000000","2020-02-26T20:16:45.000000000",1019,60986.780000000006]
["2020-02-26T13:16:45.000000000","2020-02-26T20:16:45.000000000",1018,482510.4]
["2020-02-26T13:17:00.000000000","2020-02-26T20:17:00.000000000",1017,483743.7]
["2020-02-26T13:17:00.000000000","2020-02-26T20:17:00.000000000",1020,2990815.0]
["2020-02-26T13:17:00.000000000","2020-02-26T20:17:00.000000000",1133,965.9895]
["2020-02-26T13:17:15.000000000","2020-02-26T20:17:15.000000000",1022,145.1659]
["2020-02-26T13:17:15.000000000","2020-02-26T20:17:15.000000000",1130,834028241.508]
["2020-02-26T13:17:30.000000000","2020-02-26T20:17:30.000000000",1021,279.9643]
["2020-02-26T13:17:30.000000000","2020-02-26T20:17:30.000000000",1016,484600.0]
["2020-02-26T13:17:45.000000000","2020-02-26T20:17:45.000000000",1019,58100.1]
["2020-02-26T13:17:45.000000000","2020-02-26T20:17:45.000000000",1018,485425.0]
["2020-02-26T13:18:00.000000000","2020-02-26T20:18:00.000000000",1017,485702.1]
["2020-02-26T13:18:00.000000000","2020-02-26T20:18:00.000000000",1020,2990818.0]
["2020-02-26T13:18:00.000000000","2020-02-26T20:18:00.000000000",1133,970.9729]
["2020-02-26T13:18:15.000000000","2020-02-26T20:18:15.000000000",1022,207.6345]
["2020-02-26T13:18:15.000000000","2020-02-26T20:18:15.000000000",1130,839082046.5794]
["2020-02-26T13:18:30.000000000","2020-02-26T20:18:30.000000000",1021,280.3727]
["2020-02-26T13:18:30.000000000","2020-02-26T20:18:30.000000000",1016,484700.0]
["2020-02-26T13:18:45.000000000","2020-02-26T20:18:45.000000000",1019,60080.03999999999]
["2020-02-26T13:18:45.000000000","2020-02-26T20:18:45.000000000",1018,484475.0]
["2020-02-26T13:19:00.000000000","2020-02-26T20:19:00.000000000",1017,485690.60000000003]
["2020-02-26T13:19:00.000000000","2020-02-26T20:19:00.000000000",1020,2990821.0]
["2020-02-26T13:19:00.000000000","2020-02-26T20:19:00.000000000",1133,970.4656]
["2020-02-26T13:19:15.000000000","2020-02-26T20:19:15.000000000",1022,198.5458]
["2020-02-26T13:19:15.000000000","2020-02-26T20:19:15.000000000",1130,838066625.7909]
["2020-02-26T13:19:30.000000000","2020-02-26T20:19:30.000000000",1021,280.3883]
["2020-02-26T13:19:30.000000000","2020-02-26T20:19:30.000000000",1016,485100.0]
["2020-02-26T13:19:45.000000000","2020-02-26T20:19:45.000000000",1019,61500.0]
["2020-02-26T13:19:45.000000000","2020-02-26T20:19:45.000000000",1018,485143.7]
["2020-02-26T13:20:00.000000000","2020-02-26T20:20:00.000000000",1017,485678.1]
["2020-02-26T13:20:00.000000000","2020-02-26T20:20:00.000000000",1020,2990824.0]
["2020-02-26T13:20:00.000000000","2020-02-26T20:20:00.000000000",1133,970.6573]
["2020-02-26T13:20:15.000000000","2020-02-26T20:20:15.000000000",1022,207.61]
["2020-02-26T13:20:15.000000000","2020-02-26T20:20:15.000000000",1130,838910579.7152]
["2020-02-26T13:20:30.000000000","2020-02-26T20:20:30.000000000",1021,280.6525]
["2020-02-26T13:20:30.000000000","2020-02-26T20:20:30.000000000",1016,484700.0]
["2020-02-26T13:20:45.000000000","2020-02-26T20:20:45.000000000",1019,60340.1]
["2020-02-26T13:20:45.000000000","2020-02-26T20:20:45.000000000",1018,485658.3]
["2020-02-26T13:21:00.000000000","2020-02-26T20:21:00.000000000",1017,485808.3]
["2020-02-26T13:21:00.000000000","2020-02-26T20:21:00.000000000",1020,2990826.0]
["2020-02-26T13:21:00.000000000","2020-02-26T20:21:00.000000000",1133,971.2896]
["2020-02-26T13:21:15.000000000","2020-02-26T20:21:15.000000000",1022,208.3049]
["2020-02-26T13:21:15.000000000","2020-02-26T20:21:15.000000000",1130,839223663.5384]
["2020-02-26T13:21:30.000000000","2020-02-26T20:21:30.000000000",1021,280.6791]
["2020-02-26T13:21:30.000000000","2020-02-26T20:21:30.000000000",1016,485700.0]
["2020-02-26T13:21:45.000000000","2020-02-26T20:21:45.000000000",1019,59553.39]
["2020-02-26T13:21:45.000000000","2020-02-26T20:21:45.000000000",1018,487345.8]
["2020-02-26T13:22:00.000000000","2020-02-26T20:22:00.000000000",1017,485703.10000000003]
["2020-02-26T13:22:00.000000000","2020-02-26T20:22:00.000000000",1020,2990830.0]
["2020-02-26T13:22:00.000000000","2020-02-26T20:22:00.000000000",1133,971.8073]
["2020-02-26T13:22:15.000000000","2020-02-26T20:22:15.000000000",1022,223.9226]
["2020-02-26T13:22:15.000000000","2020-02-26T20:22:15.000000000",1130,839901910.0736]
["2020-02-26T13:22:30.000000000","2020-02-26T20:22:30.000000000",1021,280.9344]
["2020-02-26T13:22:30.000000000","2020-02-26T20:22:30.000000000",1016,486000.0]
["2020-02-26T13:22:45.000000000","2020-02-26T20:22:45.000000000",1019,60860.09]
["2020-02-26T13:22:45.000000000","2020-02-26T20:22:45.000000000",1018,487283.3]
["2020-02-26T13:23:00.000000000","2020-02-26T20:23:00.000000000",1017,485689.6]
["2020-02-26T13:23:00.000000000","2020-02-26T20:23:00.000000000",1020,2990832.0]
["2020-02-26T13:23:00.000000000","2020-02-26T20:23:00.000000000",1133,973.2563]
["2020-02-26T13:23:15.000000000","2020-02-26T20:23:15.000000000",1022,222.6261]
["2020-02-26T13:23:15.000000000","2020-02-26T20:23:15.000000000",1130,840685770.8875]
["2020-02-26T13:23:30.000000000","2020-02-26T20:23:30.000000000",1021,280.9055]
["2020-02-26T13:23:30.000000000","2020-02-26T20:23:30.000000000",1016,485000.0]
["2020-02-26T13:23:45.000000000","2020-02-26T20:23:45.000000000",1019,60900.149999999994]
["2020-02-26T13:23:45.000000000","2020-02-26T20:23:45.000000000",1018,487135.4]
["2020-02-26T13:24:00.000000000","2020-02-26T20:24:00.000000000",1017,485698.89999999997]
["2020-02-26T13:24:00.000000000","2020-02-26T20:24:00.000000000",1020,2990836.0]
["2020-02-26T13:24:00.000000000","2020-02-26T20:24:00.000000000",1133,971.8593]
["2020-02-26T13:24:15.000000000","2020-02-26T20:24:15.000000000",1022,225.3923]
["2020-02-26T13:24:15.000000000","2020-02-26T20:24:15.000000000",1130,840168900.4384]
["2020-02-26T13:24:30.000000000","2020-02-26T20:24:30.000000000",1021,280.961]
["2020-02-26T13:24:30.000000000","2020-02-26T20:24:30.000000000",1016,484600.0]
["2020-02-26T13:24:45.000000000","2020-02-26T20:24:45.000000000",1019,60193.41]
["2020-02-26T13:24:45.000000000","2020-02-26T20:24:45.000000000",1018,486552.1]
["2020-02-26T13:25:00.000000000","2020-02-26T20:25:00.000000000",1017,485725.0]
["2020-02-26T13:25:00.000000000","2020-02-26T20:25:00.000000000",1020,2990838.0]
["2020-02-26T13:25:00.000000000","2020-02-26T20:25:00.000000000",1133,971.5896]
["2020-02-26T13:25:15.000000000","2020-02-26T20:25:15.000000000",1022,217.2492]
["2020-02-26T13:25:15.000000000","2020-02-26T20:25:15.000000000",1130,839685227.2636]
["2020-02-26T13:25:30.000000000","2020-02-26T20:25:30.000000000",1021,280.415]
["2020-02-26T13:25:30.000000000","2020-02-26T20:25:30.000000000",1016,483700.0]
["2020-02-26T13:25:45.000000000","2020-02-26T20:25:45.000000000",1019,59546.71]
["2020-02-26T13:25:45.000000000","2020-02-26T20:25:45.000000000",1018,485270.8]
["2020-02-26T13:26:00.000000000","2020-02-26T20:26:00.000000000",1017,485714.60000000003]
["2020-02-26T13:26:00.000000000","2020-02-26T20:26:00.000000000",1020,2990842.0]
["2020-02-26T13:26:00.000000000","2020-02-26T20:26:00.000000000",1133,970.8]
["2020-02-26T13:26:15.000000000","2020-02-26T20:26:15.000000000",1022,217.2692]
["2020-02-26T13:26:15.000000000","2020-02-26T20:26:15.000000000",1130,839228153.1256]
["2020-02-26T13:26:30.000000000","2020-02-26T20:26:30.000000000",1021,280.6791]
["2020-02-26T13:26:30.000000000","2020-02-26T20:26:30.000000000",1016,485300.0]
["2020-02-26T13:26:45.000000000","2020-02-26T20:26:45.000000000",1019,59366.76]
["2020-02-26T13:26:45.000000000","2020-02-26T20:26:45.000000000",1018,485047.9]
["2020-02-26T13:27:00.000000000","2020-02-26T20:27:00.000000000",1017,485674.0]
["2020-02-26T13:27:00.000000000","2020-02-26T20:27:00.000000000",1020,2990845.0]
["2020-02-26T13:27:00.000000000","2020-02-26T20:27:00.000000000",1133,970.6365]
["2020-02-26T13:27:15.000000000","2020-02-26T20:27:15.000000000",1022,218.4814]
["2020-02-26T13:27:15.000000000","2020-02-26T20:27:15.000000000",1130,839261912.7035]
["2020-02-26T13:27:30.000000000","2020-02-26T20:27:30.000000000",1021,280.3616]
["2020-02-26T13:27:30.000000000","2020-02-26T20:27:30.000000000",1016,484900.0]
["2020-02-26T13:27:45.000000000","2020-02-26T20:27:45.000000000",1019,60700.200000000004]
["2020-02-26T13:27:45.000000000","2020-02-26T20:27:45.000000000",1018,484952.1]
["2020-02-26T13:28:00.000000000","2020-02-26T20:28:00.000000000",1017,485754.2]
["2020-02-26T13:28:00.000000000","2020-02-26T20:28:00.000000000",1020,2990848.0]
["2020-02-26T13:28:00.000000000","2020-02-26T20:28:00.000000000",1133,970.15]
["2020-02-26T13:28:15.000000000","2020-02-26T20:28:15.000000000",1022,201.9202]
["2020-02-26T13:28:15.000000000","2020-02-26T20:28:15.000000000",1130,838432775.4623]
["2020-02-26T13:28:30.000000000","2020-02-26T20:28:30.000000000",1021,280.002]
["2020-02-26T13:28:30.000000000","2020-02-26T20:28:30.000000000",1016,483600.0]
["2020-02-26T13:28:45.000000000","2020-02-26T20:28:45.000000000",1019,59533.380000000005]
["2020-02-26T13:28:45.000000000","2020-02-26T20:28:45.000000000",1018,483858.3]
["2020-02-26T13:29:00.000000000","2020-02-26T20:29:00.000000000",1017,483700.0]
["2020-02-26T13:29:00.000000000","2020-02-26T20:29:00.000000000",1020,2990851.0]
["2020-02-26T13:29:00.000000000","2020-02-26T20:29:00.000000000",1133,966.3437]
["2020-02-26T13:29:15.000000000","2020-02-26T20:29:15.000000000",1022,173.3777]
["2020-02-26T13:29:15.000000000","2020-02-26T20:29:15.000000000",1130,835193347.2394]
["2020-02-26T13:29:30.000000000","2020-02-26T20:29:30.000000000",1021,279.1873]
["2020-02-26T13:29:30.000000000","2020-02-26T20:29:30.000000000",1016,482700.0]
["2020-02-26T13:29:45.000000000","2020-02-26T20:29:45.000000000",1019,57893.36]
["2020-02-26T13:29:45.000000000","2020-02-26T20:29:45.000000000",1018,483495.8]
["2020-02-26T13:30:00.000000000","2020-02-26T20:30:00.000000000",1017,481948.89999999997]
["2020-02-26T13:30:00.000000000","2020-02-26T20:30:00.000000000",1020,2990853.0]
["2020-02-26T13:30:00.000000000","2020-02-26T20:30:00.000000000",1133,963.801]
["2020-02-26T13:30:15.000000000","2020-02-26T20:30:15.000000000",1022,147.8587]
["2020-02-26T13:30:15.000000000","2020-02-26T20:30:15.000000000",1130,833633577.7281]
["2020-02-26T13:30:30.000000000","2020-02-26T20:30:30.000000000",1021,278.6079]
["2020-02-26T13:30:30.000000000","2020-02-26T20:30:30.000000000",1016,481300.0]
["2020-02-26T13:30:45.000000000","2020-02-26T20:30:45.000000000",1019,57506.79]
["2020-02-26T13:30:45.000000000","2020-02-26T20:30:45.000000000",1018,480329.2]
["2020-02-26T13:31:00.000000000","2020-02-26T20:31:00.000000000",1017,481838.5]
["2020-02-26T13:31:00.000000000","2020-02-26T20:31:00.000000000",1020,2990855.0]
["2020-02-26T13:31:00.000000000","2020-02-26T20:31:00.000000000",1133,962.7823]
["2020-02-26T13:31:15.000000000","2020-02-26T20:31:15.000000000",1022,120.4529]
["2020-02-26T13:31:15.000000000","2020-02-26T20:31:15.000000000",1130,830274507.762]
["2020-02-26T13:31:30.000000000","2020-02-26T20:31:30.000000000",1021,277.6044]
["2020-02-26T13:31:30.000000000","2020-02-26T20:31:30.000000000",1016,480800.0]
["2020-02-26T13:31:45.000000000","2020-02-26T20:31:45.000000000",1019,58153.48]
["2020-02-26T13:31:45.000000000","2020-02-26T20:31:45.000000000",1018,481595.8]
["2020-02-26T13:32:00.000000000","2020-02-26T20:32:00.000000000",1017,479789.60000000003]
["2020-02-26T13:32:00.000000000","2020-02-26T20:32:00.000000000",1020,2990856.0]
["2020-02-26T13:32:00.000000000","2020-02-26T20:32:00.000000000",1133,961.5209]
["2020-02-26T13:32:15.000000000","2020-02-26T20:32:15.000000000",1022,109.0265]
["2020-02-26T13:32:15.000000000","2020-02-26T20:32:15.000000000",1130,830062434.5904]
["2020-02-26T13:32:30.000000000","2020-02-26T20:32:30.000000000",1021,277.4579]
["2020-02-26T13:32:30.000000000","2020-02-26T20:32:30.000000000",1016,480100.0]
["2020-02-26T13:32:45.000000000","2020-02-26T20:32:45.000000000",1019,58600.1]
["2020-02-26T13:32:45.000000000","2020-02-26T20:32:45.000000000",1018,479372.9]
["2020-02-26T13:33:00.000000000","2020-02-26T20:33:00.000000000",1017,479688.5]
["2020-02-26T13:33:00.000000000","2020-02-26T20:33:00.000000000",1020,2990858.0]
["2020-02-26T13:33:00.000000000","2020-02-26T20:33:00.000000000",1133,960.3843]
["2020-02-26T13:33:15.000000000","2020-02-26T20:33:15.000000000",1022,94.41447]
["2020-02-26T13:33:15.000000000","2020-02-26T20:33:15.000000000",1130,829950234.3106]
["2020-02-26T13:33:30.000000000","2020-02-26T20:33:30.000000000",1021,277.5711]
["2020-02-26T13:33:30.000000000","2020-02-26T20:33:30.000000000",1016,480100.0]
["2020-02-26T13:33:45.000000000","2020-02-26T20:33:45.000000000",1019,58700.200000000004]
["2020-02-26T13:33:45.000000000","2020-02-26T20:33:45.000000000",1018,480956.2]
["2020-02-26T13:34:00.000000000","2020-02-26T20:34:00.000000000",1017,479684.39999999997]
["2020-02-26T13:34:00.000000000","2020-02-26T20:34:00.000000000",1020,2990859.0]
["2020-02-26T13:34:00.000000000","2020-02-26T20:34:00.000000000",1133,959.2615]
["2020-02-26T13:34:15.000000000","2020-02-26T20:34:15.000000000",1022,92.2056]
["2020-02-26T13:34:15.000000000","2020-02-26T20:34:15.000000000",1130,829120249.3479]
["2020-02-26T13:34:30.000000000","2020-02-26T20:34:30.000000000",1021,277.2825]
["2020-02-26T13:34:30.000000000","2020-02-26T20:34:30.000000000",1016,480300.0]
["2020-02-26T13:34:45.000000000","2020-02-26T20:34:45.000000000",1019,58853.44]
["2020-02-26T13:34:45.000000000","2020-02-26T20:34:45.000000000",1018,480904.2]
["2020-02-26T13:35:00.000000000","2020-02-26T20:35:00.000000000",1017,479829.2]
["2020-02-26T13:35:00.000000000","2020-02-26T20:35:00.000000000",1020,2990860.0]
["2020-02-26T13:35:00.000000000","2020-02-26T20:35:00.000000000",1133,958.8188]
["2020-02-26T13:35:15.000000000","2020-02-26T20:35:15.000000000",1022,89.90125]
["2020-02-26T13:35:15.000000000","2020-02-26T20:35:15.000000000",1130,828729300.0792]
["2020-02-26T13:35:30.000000000","2020-02-26T20:35:30.000000000",1021,277.1626]
["2020-02-26T13:35:30.000000000","2020-02-26T20:35:30.000000000",1016,480200.0]
["2020-02-26T13:35:45.000000000","2020-02-26T20:35:45.000000000",1019,59253.450000000004]
["2020-02-26T13:35:45.000000000","2020-02-26T20:35:45.000000000",1018,480872.9]
["2020-02-26T13:36:00.000000000","2020-02-26T20:36:00.000000000",1017,481505.2]
["2020-02-26T13:36:00.000000000","2020-02-26T20:36:00.000000000",1020,2990861.0]
["2020-02-26T13:36:00.000000000","2020-02-26T20:36:00.000000000",1133,962.8364]
["2020-02-26T13:36:15.000000000","2020-02-26T20:36:15.000000000",1022,92.563]
["2020-02-26T13:36:15.000000000","2020-02-26T20:36:15.000000000",1130,829293653.7396]
["2020-02-26T13:36:30.000000000","2020-02-26T20:36:30.000000000",1021,277.3624]
["2020-02-26T13:36:30.000000000","2020-02-26T20:36:30.000000000",1016,480200.0]
["2020-02-26T13:36:45.000000000","2020-02-26T20:36:45.000000000",1019,60053.39]
["2020-02-26T13:36:45.000000000","2020-02-26T20:36:45.000000000",1018,479662.5]
["2020-02-26T13:37:00.000000000","2020-02-26T20:37:00.000000000",1017,479832.3]
["2020-02-26T13:37:00.000000000","2020-02-26T20:37:00.000000000",1020,2990863.0]
["2020-02-26T13:37:00.000000000","2020-02-26T20:37:00.000000000",1133,960.5906]
["2020-02-26T13:37:15.000000000","2020-02-26T20:37:15.000000000",1022,92.48975]
["2020-02-26T13:37:15.000000000","2020-02-26T20:37:15.000000000",1130,829274191.3196]
["2020-02-26T13:37:30.000000000","2020-02-26T20:37:30.000000000",1021,277.3136]
["2020-02-26T13:37:30.000000000","2020-02-26T20:37:30.000000000",1016,479400.0]
["2020-02-26T13:37:45.000000000","2020-02-26T20:37:45.000000000",1019,60400.149999999994]
["2020-02-26T13:37:45.000000000","2020-02-26T20:37:45.000000000",1018,481133.30000000005]
["2020-02-26T13:38:00.000000000","2020-02-26T20:38:00.000000000",1017,479716.7]
["2020-02-26T13:38:00.000000000","2020-02-26T20:38:00.000000000",1020,2990864.0]
["2020-02-26T13:38:00.000000000","2020-02-26T20:38:00.000000000",1133,960.7959]
["2020-02-26T13:38:15.000000000","2020-02-26T20:38:15.000000000",1022,95.05385]
["2020-02-26T13:38:15.000000000","2020-02-26T20:38:15.000000000",1130,829613034.3936]
["2020-02-26T13:38:30.000000000","2020-02-26T20:38:30.000000000",1021,277.3091]
["2020-02-26T13:38:30.000000000","2020-02-26T20:38:30.000000000",1016,479600.0]
["2020-02-26T13:38:45.000000000","2020-02-26T20:38:45.000000000",1019,59940.07]
["2020-02-26T13:38:45.000000000","2020-02-26T20:38:45.000000000",1018,481314.6]
["2020-02-26T13:39:00.000000000","2020-02-26T20:39:00.000000000",1017,480050.0]
["2020-02-26T13:39:00.000000000","2020-02-26T20:39:00.000000000",1020,2990865.0]
["2020-02-26T13:39:00.000000000","2020-02-26T20:39:00.000000000",1133,961.25]
["2020-02-26T13:39:15.000000000","2020-02-26T20:39:15.000000000",1022,93.16906]
["2020-02-26T13:39:15.000000000","2020-02-26T20:39:15.000000000",1130,829274724.0406]
["2020-02-26T13:39:30.000000000","2020-02-26T20:39:30.000000000",1021,277.3291]
["2020-02-26T13:39:30.000000000","2020-02-26T20:39:30.000000000",1016,479800.0]
["2020-02-26T13:39:45.000000000","2020-02-26T20:39:45.000000000",1019,59146.810000000005]
["2020-02-26T13:39:45.000000000","2020-02-26T20:39:45.000000000",1018,479387.5]
["2020-02-26T13:40:00.000000000","2020-02-26T20:40:00.000000000",1017,479635.4]
["2020-02-26T13:40:00.000000000","2020-02-26T20:40:00.000000000",1020,2990866.0]
["2020-02-26T13:40:00.000000000","2020-02-26T20:40:00.000000000",1133,958.4021]
["2020-02-26T13:40:15.000000000","2020-02-26T20:40:15.000000000",1022,85.07273]
["2020-02-26T13:40:15.000000000","2020-02-26T20:40:15.000000000",1130,829215483.0564]
["2020-02-26T13:40:30.000000000","2020-02-26T20:40:30.000000000",1021,276.9806]
["2020-02-26T13:40:30.000000000","2020-02-26T20:40:30.000000000",1016,479700.0]
["2020-02-26T13:40:45.000000000","2020-02-26T20:40:45.000000000",1019,59053.39]
["2020-02-26T13:40:45.000000000","2020-02-26T20:40:45.000000000",1018,479929.19999999995]
["2020-02-26T13:41:00.000000000","2020-02-26T20:41:00.000000000",1017,479663.5]
["2020-02-26T13:41:00.000000000","2020-02-26T20:41:00.000000000",1020,2990868.0]
["2020-02-26T13:41:00.000000000","2020-02-26T20:41:00.000000000",1133,958.6906]
["2020-02-26T13:41:15.000000000","2020-02-26T20:41:15.000000000",1022,82.09793]
["2020-02-26T13:41:15.000000000","2020-02-26T20:41:15.000000000",1130,828093586.632]
["2020-02-26T13:41:30.000000000","2020-02-26T20:41:30.000000000",1021,277.0827]
["2020-02-26T13:41:30.000000000","2020-02-26T20:41:30.000000000",1016,480000.0]
["2020-02-26T13:41:45.000000000","2020-02-26T20:41:45.000000000",1019,59453.4]
["2020-02-26T13:41:45.000000000","2020-02-26T20:41:45.000000000",1018,480145.8]
["2020-02-26T13:42:00.000000000","2020-02-26T20:42:00.000000000",1017,479476.0]
["2020-02-26T13:42:00.000000000","2020-02-26T20:42:00.000000000",1020,2990869.0]
["2020-02-26T13:42:00.000000000","2020-02-26T20:42:00.000000000",1133,958.2218]
["2020-02-26T13:42:15.000000000","2020-02-26T20:42:15.000000000",1022,79.28741]
["2020-02-26T13:42:15.000000000","2020-02-26T20:42:15.000000000",1130,829036585.4148]
["2020-02-26T13:42:30.000000000","2020-02-26T20:42:30.000000000",1021,277.0116]
["2020-02-26T13:42:30.000000000","2020-02-26T20:42:30.000000000",1016,479600.0]
["2020-02-26T13:42:45.000000000","2020-02-26T20:42:45.000000000",1019,60153.48]
["2020-02-26T13:42:45.000000000","2020-02-26T20:42:45.000000000",1018,478204.2]
["2020-02-26T13:43:00.000000000","2020-02-26T20:43:00.000000000",1017,479862.5]
["2020-02-26T13:43:00.000000000","2020-02-26T20:43:00.000000000",1020,2990870.0]
["2020-02-26T13:43:00.000000000","2020-02-26T20:43:00.000000000",1133,958.0729]
["2020-02-26T13:43:15.000000000","2020-02-26T20:43:15.000000000",1022,76.55014]
["2020-02-26T13:43:15.000000000","2020-02-26T20:43:15.000000000",1130,827795651.554]
["2020-02-26T13:43:30.000000000","2020-02-26T20:43:30.000000000",1021,276.894]
["2020-02-26T13:43:30.000000000","2020-02-26T20:43:30.000000000",1016,479100.0]
["2020-02-26T13:43:45.000000000","2020-02-26T20:43:45.000000000",1019,60600.1]
["2020-02-26T13:43:45.000000000","2020-02-26T20:43:45.000000000",1018,479495.8]
["2020-02-26T13:44:00.000000000","2020-02-26T20:44:00.000000000",1017,479822.9]
["2020-02-26T13:44:00.000000000","2020-02-26T20:44:00.000000000",1020,2990871.0]
["2020-02-26T13:44:00.000000000","2020-02-26T20:44:00.000000000",1133,959.6229]
["2020-02-26T13:44:15.000000000","2020-02-26T20:44:15.000000000",1022,73.45992]
["2020-02-26T13:44:15.000000000","2020-02-26T20:44:15.000000000",1130,826673753.529]
["2020-02-26T13:44:30.000000000","2020-02-26T20:44:30.000000000",1021,276.4145]
["2020-02-26T13:44:30.000000000","2020-02-26T20:44:30.000000000",1016,478600.0]
["2020-02-26T13:44:45.000000000","2020-02-26T20:44:45.000000000",1019,60093.43]
["2020-02-26T13:44:45.000000000","2020-02-26T20:44:45.000000000",1018,478591.7]
["2020-02-26T13:45:00.000000000","2020-02-26T20:45:00.000000000",1017,479797.9]
["2020-02-26T13:45:00.000000000","2020-02-26T20:45:00.000000000",1020,2990872.0]
["2020-02-26T13:45:00.000000000","2020-02-26T20:45:00.000000000",1133,957.8541]
["2020-02-26T13:45:15.000000000","2020-02-26T20:45:15.000000000",1022,70.8026]
["2020-02-26T13:45:15.000000000","2020-02-26T20:45:15.000000000",1130,827563515.2608]
["2020-02-26T13:45:30.000000000","2020-02-26T20:45:30.000000000",1021,276.5388]
["2020-02-26T13:45:30.000000000","2020-02-26T20:45:30.000000000",1016,479000.0]
["2020-02-26T13:45:45.000000000","2020-02-26T20:45:45.000000000",1019,59046.71]
["2020-02-26T13:45:45.000000000","2020-02-26T20:45:45.000000000",1018,479681.2]
["2020-02-26T13:46:00.000000000","2020-02-26T20:46:00.000000000",1017,479810.4]
["2020-02-26T13:46:00.000000000","2020-02-26T20:46:00.000000000",1020,2990873.0]
["2020-02-26T13:46:00.000000000","2020-02-26T20:46:00.000000000",1133,959.6042]
["2020-02-26T13:46:15.000000000","2020-02-26T20:46:15.000000000",1022,67.28833]
["2020-02-26T13:46:15.000000000","2020-02-26T20:46:15.000000000",1130,827211766.2051]
["2020-02-26T13:46:30.000000000","2020-02-26T20:46:30.000000000",1021,276.8895]
["2020-02-26T13:46:30.000000000","2020-02-26T20:46:30.000000000",1016,478700.0]
["2020-02-26T13:46:45.000000000","2020-02-26T20:46:45.000000000",1019,58546.71]
["2020-02-26T13:46:45.000000000","2020-02-26T20:46:45.000000000",1018,479637.5]
["2020-02-26T13:47:00.000000000","2020-02-26T20:47:00.000000000",1017,479881.3]
["2020-02-26T13:47:00.000000000","2020-02-26T20:47:00.000000000",1020,2990874.0]
["2020-02-26T13:47:00.000000000","2020-02-26T20:47:00.000000000",1133,959.248]
["2020-02-26T13:47:15.000000000","2020-02-26T20:47:15.000000000",1022,64.49998]
["2020-02-26T13:47:15.000000000","2020-02-26T20:47:15.000000000",1130,826767598.9074]
["2020-02-26T13:47:30.000000000","2020-02-26T20:47:30.000000000",1021,276.4522]
["2020-02-26T13:47:30.000000000","2020-02-26T20:47:30.000000000",1016,478500.0]
["2020-02-26T13:47:45.000000000","2020-02-26T20:47:45.000000000",1019,58346.76]
["2020-02-26T13:47:45.000000000","2020-02-26T20:47:45.000000000",1018,479629.2]
["2020-02-26T13:48:00.000000000","2020-02-26T20:48:00.000000000",1017,479963.5]
["2020-02-26T13:48:00.000000000","2020-02-26T20:48:00.000000000",1020,2990875.0]
["2020-02-26T13:48:00.000000000","2020-02-26T20:48:00.000000000",1133,959.7198]
["2020-02-26T13:48:15.000000000","2020-02-26T20:48:15.000000000",1022,60.96569]
["2020-02-26T13:48:15.000000000","2020-02-26T20:48:15.000000000",1130,826654820.2625]
["2020-02-26T13:48:30.000000000","2020-02-26T20:48:30.000000000",1021,276.3323]
["2020-02-26T13:48:30.000000000","2020-02-26T20:48:30.000000000",1016,479000.0]
["2020-02-26T13:48:45.000000000","2020-02-26T20:48:45.000000000",1019,58453.4]
["2020-02-26T13:48:45.000000000","2020-02-26T20:48:45.000000000",1018,479520.8]
["2020-02-26T13:49:00.000000000","2020-02-26T20:49:00.000000000",1017,479940.60000000003]
["2020-02-26T13:49:00.000000000","2020-02-26T20:49:00.000000000",1020,2990875.0]
["2020-02-26T13:49:00.000000000","2020-02-26T20:49:00.000000000",1133,959.676]
["2020-02-26T13:49:15.000000000","2020-02-26T20:49:15.000000000",1022,59.11204]
["2020-02-26T13:49:15.000000000","2020-02-26T20:49:15.000000000",1130,826761272.7528]
["2020-02-26T13:49:30.000000000","2020-02-26T20:49:30.000000000",1021,276.6143]
["2020-02-26T13:49:30.000000000","2020-02-26T20:49:30.000000000",1016,478800.0]
["2020-02-26T13:49:45.000000000","2020-02-26T20:49:45.000000000",1019,58900.149999999994]
["2020-02-26T13:49:45.000000000","2020-02-26T20:49:45.000000000",1018,479710.39999999997]
["2020-02-26T13:50:00.000000000","2020-02-26T20:50:00.000000000",1017,479718.8]
["2020-02-26T13:50:00.000000000","2020-02-26T20:50:00.000000000",1020,2990876.0]
["2020-02-26T13:50:00.000000000","2020-02-26T20:50:00.000000000",1133,959.5521]
["2020-02-26T13:50:15.000000000","2020-02-26T20:50:15.000000000",1022,58.32397]
["2020-02-26T13:50:15.000000000","2020-02-26T20:50:15.000000000",1130,827399204.157]
["2020-02-26T13:50:30.000000000","2020-02-26T20:50:30.000000000",1021,276.5144]
["2020-02-26T13:50:30.000000000","2020-02-26T20:50:30.000000000",1016,478600.0]
["2020-02-26T13:50:45.000000000","2020-02-26T20:50:45.000000000",1019,59606.77]
["2020-02-26T13:50:45.000000000","2020-02-26T20:50:45.000000000",1018,479854.2]
["2020-02-26T13:51:00.000000000","2020-02-26T20:51:00.000000000",1017,479696.9]
["2020-02-26T13:51:00.000000000","2020-02-26T20:51:00.000000000",1020,2990877.0]
["2020-02-26T13:51:00.000000000","2020-02-26T20:51:00.000000000",1133,958.2365]
["2020-02-26T13:51:15.000000000","2020-02-26T20:51:15.000000000",1022,58.45936]
["2020-02-26T13:51:15.000000000","2020-02-26T20:51:15.000000000",1130,827817328.7616]
["2020-02-26T13:51:30.000000000","2020-02-26T20:51:30.000000000",1021,276.5677]
["2020-02-26T13:51:30.000000000","2020-02-26T20:51:30.000000000",1016,479100.0]
["2020-02-26T13:51:45.000000000","2020-02-26T20:51:45.000000000",1019,60500.0]
["2020-02-26T13:51:45.000000000","2020-02-26T20:51:45.000000000",1018,479308.3]
["2020-02-26T13:52:00.000000000","2020-02-26T20:52:00.000000000",1017,479767.7]
["2020-02-26T13:52:00.000000000","2020-02-26T20:52:00.000000000",1020,2990878.0]
["2020-02-26T13:52:00.000000000","2020-02-26T20:52:00.000000000",1133,958.2344]
["2020-02-26T13:52:15.000000000","2020-02-26T20:52:15.000000000",1022,59.18087]
["2020-02-26T13:52:15.000000000","2020-02-26T20:52:15.000000000",1130,827199989.2354]
["2020-02-26T13:52:30.000000000","2020-02-26T20:52:30.000000000",1021,276.8408]
["2020-02-26T13:52:30.000000000","2020-02-26T20:52:30.000000000",1016,478300.0]
["2020-02-26T13:52:45.000000000","2020-02-26T20:52:45.000000000",1019,61713.41]
["2020-02-26T13:52:45.000000000","2020-02-26T20:52:45.000000000",1018,478700.0]
["2020-02-26T13:53:00.000000000","2020-02-26T20:53:00.000000000",1017,479919.8]
["2020-02-26T13:53:00.000000000","2020-02-26T20:53:00.000000000",1020,2990879.0]
["2020-02-26T13:53:00.000000000","2020-02-26T20:53:00.000000000",1133,958.1469]
["2020-02-26T13:53:15.000000000","2020-02-26T20:53:15.000000000",1022,59.77803]
["2020-02-26T13:53:15.000000000","2020-02-26T20:53:15.000000000",1130,827804423.3677]
["2020-02-26T13:53:30.000000000","2020-02-26T20:53:30.000000000",1021,276.7541]
["2020-02-26T13:53:30.000000000","2020-02-26T20:53:30.000000000",1016,478700.0]
["2020-02-26T13:53:45.000000000","2020-02-26T20:53:45.000000000",1019,62853.44]
["2020-02-26T13:53:45.000000000","2020-02-26T20:53:45.000000000",1018,478208.3]
["2020-02-26T13:54:00.000000000","2020-02-26T20:54:00.000000000",1017,479775.0]
["2020-02-26T13:54:00.000000000","2020-02-26T20:54:00.000000000",1020,2990880.0]
["2020-02-26T13:54:00.000000000","2020-02-26T20:54:00.000000000",1133,957.8312]
["2020-02-26T13:54:15.000000000","2020-02-26T20:54:15.000000000",1022,60.61274]
["2020-02-26T13:54:15.000000000","2020-02-26T20:54:15.000000000",1130,827525950.128]
["2020-02-26T13:54:30.000000000","2020-02-26T20:54:30.000000000",1021,276.4988]
["2020-02-26T13:54:30.000000000","2020-02-26T20:54:30.000000000",1016,478900.0]
["2020-02-26T13:54:45.000000000","2020-02-26T20:54:45.000000000",1019,61120.15]
["2020-02-26T13:54:45.000000000","2020-02-26T20:54:45.000000000",1018,478685.4]
["2020-02-26T13:55:00.000000000","2020-02-26T20:55:00.000000000",1017,479821.9]
["2020-02-26T13:55:00.000000000","2020-02-26T20:55:00.000000000",1020,2990881.0]
["2020-02-26T13:55:00.000000000","2020-02-26T20:55:00.000000000",1133,959.2552]
["2020-02-26T13:55:15.000000000","2020-02-26T20:55:15.000000000",1022,61.24767]
["2020-02-26T13:55:15.000000000","2020-02-26T20:55:15.000000000",1130,827300415.2956]
["2020-02-26T13:55:30.000000000","2020-02-26T20:55:30.000000000",1021,276.5321]
["2020-02-26T13:55:30.000000000","2020-02-26T20:55:30.000000000",1016,479000.0]
["2020-02-26T13:55:45.000000000","2020-02-26T20:55:45.000000000",1019,58193.41]
["2020-02-26T13:55:45.000000000","2020-02-26T20:55:45.000000000",1018,479543.8]
["2020-02-26T13:56:00.000000000","2020-02-26T20:56:00.000000000",1017,479953.10000000003]
["2020-02-26T13:56:00.000000000","2020-02-26T20:56:00.000000000",1020,2990881.0]
["2020-02-26T13:56:00.000000000","2020-02-26T20:56:00.000000000",1133,958.6844]
["2020-02-26T13:56:15.000000000","2020-02-26T20:56:15.000000000",1022,61.09455]
["2020-02-26T13:56:15.000000000","2020-02-26T20:56:15.000000000",1130,827911729.0958]
["2020-02-26T13:56:30.000000000","2020-02-26T20:56:30.000000000",1021,276.8363]
["2020-02-26T13:56:30.000000000","2020-02-26T20:56:30.000000000",1016,479200.0]
["2020-02-26T13:56:45.000000000","2020-02-26T20:56:45.000000000",1019,57093.43]
["2020-02-26T13:56:45.000000000","2020-02-26T20:56:45.000000000",1018,478356.3]
["2020-02-26T13:57:00.000000000","2020-02-26T20:57:00.000000000",1017,479719.80000000005]
["2020-02-26T13:57:00.000000000","2020-02-26T20:57:00.000000000",1020,2990882.0]
["2020-02-26T13:57:00.000000000","2020-02-26T20:57:00.000000000",1133,958.2177]
["2020-02-26T13:57:15.000000000","2020-02-26T20:57:15.000000000",1022,60.52844]
["2020-02-26T13:57:15.000000000","2020-02-26T20:57:15.000000000",1130,828110921.837]
["2020-02-26T13:57:30.000000000","2020-02-26T20:57:30.000000000",1021,276.6209]
["2020-02-26T13:57:30.000000000","2020-02-26T20:57:30.000000000",1016,479300.0]
["2020-02-26T13:57:45.000000000","2020-02-26T20:57:45.000000000",1019,56546.71]
["2020-02-26T13:57:45.000000000","2020-02-26T20:57:45.000000000",1018,478289.60000000003]
["2020-02-26T13:58:00.000000000","2020-02-26T20:58:00.000000000",1017,479740.6]
["2020-02-26T13:58:00.000000000","2020-02-26T20:58:00.000000000",1020,2990883.0]
["2020-02-26T13:58:00.000000000","2020-02-26T20:58:00.000000000",1133,958.2281]
["2020-02-26T13:58:15.000000000","2020-02-26T20:58:15.000000000",1022,58.84558]
["2020-02-26T13:58:15.000000000","2020-02-26T20:58:15.000000000",1130,827732552.9277]
["2020-02-26T13:58:30.000000000","2020-02-26T20:58:30.000000000",1021,276.9916]
["2020-02-26T13:58:30.000000000","2020-02-26T20:58:30.000000000",1016,479300.0]
["2020-02-26T13:58:45.000000000","2020-02-26T20:58:45.000000000",1019,56653.48]
["2020-02-26T13:58:45.000000000","2020-02-26T20:58:45.000000000",1018,478316.7]
["2020-02-26T13:59:00.000000000","2020-02-26T20:59:00.000000000",1017,479589.60000000003]
["2020-02-26T13:59:00.000000000","2020-02-26T20:59:00.000000000",1020,2990884.0]
["2020-02-26T13:59:00.000000000","2020-02-26T20:59:00.000000000",1133,958.0688]
["2020-02-26T13:59:15.000000000","2020-02-26T20:59:15.000000000",1022,57.97533]
["2020-02-26T13:59:15.000000000","2020-02-26T20:59:15.000000000",1130,828044778.8808]
["2020-02-26T13:59:30.000000000","2020-02-26T20:59:30.000000000",1021,276.9628]
["2020-02-26T13:59:30.000000000","2020-02-26T20:59:30.000000000",1016,479000.0]
["2020-02-26T13:59:45.000000000","2020-02-26T20:59:45.000000000",1019,57153.48]
["2020-02-26T13:59:45.000000000","2020-02-26T20:59:45.000000000",1018,478929.19999999995]
["2020-02-26T14:00:00.000000000","2020-02-26T21:00:00.000000000",1017,479578.10000000003]
["2020-02-26T14:00:00.000000000","2020-02-26T21:00:00.000000000",1020,2990885.0]
["2020-02-26T14:00:00.000000000","2020-02-26T21:00:00.000000000",1133,958.1635]
["2020-02-26T14:00:15.000000000","2020-02-26T21:00:15.000000000",1022,58.3528]
["2020-02-26T14:00:15.000000000","2020-02-26T21:00:15.000000000",1130,828390502.9545]
["2020-02-26T14:00:30.000000000","2020-02-26T21:00:30.000000000",1021,276.7963]
["2020-02-26T14:00:30.000000000","2020-02-26T21:00:30.000000000",1016,479300.0]
["2020-02-26T14:00:45.000000000","2020-02-26T21:00:45.000000000",1019,57706.740000000005]
["2020-02-26T14:00:45.000000000","2020-02-26T21:00:45.000000000",1018,478631.3]
["2020-02-26T14:01:00.000000000","2020-02-26T21:01:00.000000000",1017,479570.80000000005]
["2020-02-26T14:01:00.000000000","2020-02-26T21:01:00.000000000",1020,2990886.0]
["2020-02-26T14:01:00.000000000","2020-02-26T21:01:00.000000000",1133,957.975]
["2020-02-26T14:01:15.000000000","2020-02-26T21:01:15.000000000",1022,60.00666]
["2020-02-26T14:01:15.000000000","2020-02-26T21:01:15.000000000",1130,828344421.1932]
["2020-02-26T14:01:30.000000000","2020-02-26T21:01:30.000000000",1021,276.7964]
["2020-02-26T14:01:30.000000000","2020-02-26T21:01:30.000000000",1016,479300.0]
["2020-02-26T14:01:45.000000000","2020-02-26T21:01:45.000000000",1019,58453.4]
["2020-02-26T14:01:45.000000000","2020-02-26T21:01:45.000000000",1018,478277.10000000003]
["2020-02-26T14:02:00.000000000","2020-02-26T21:02:00.000000000",1017,479721.9]
["2020-02-26T14:02:00.000000000","2020-02-26T21:02:00.000000000",1020,2990886.0]
["2020-02-26T14:02:00.000000000","2020-02-26T21:02:00.000000000",1133,959.1219]
["2020-02-26T14:02:15.000000000","2020-02-26T21:02:15.000000000",1022,62.3843]
["2020-02-26T14:02:15.000000000","2020-02-26T21:02:15.000000000",1130,827003307.9108]
["2020-02-26T14:02:30.000000000","2020-02-26T21:02:30.000000000",1021,276.914]
["2020-02-26T14:02:30.000000000","2020-02-26T21:02:30.000000000",1016,478600.0]
["2020-02-26T14:02:45.000000000","2020-02-26T21:02:45.000000000",1019,59306.840000000004]
["2020-02-26T14:02:45.000000000","2020-02-26T21:02:45.000000000",1018,480372.9]
["2020-02-26T14:03:00.000000000","2020-02-26T21:03:00.000000000",1017,479851.0]
["2020-02-26T14:03:00.000000000","2020-02-26T21:03:00.000000000",1020,2990887.0]
["2020-02-26T14:03:00.000000000","2020-02-26T21:03:00.000000000",1133,958.9802]
["2020-02-26T14:03:15.000000000","2020-02-26T21:03:15.000000000",1022,64.88844]
["2020-02-26T14:03:15.000000000","2020-02-26T21:03:15.000000000",1130,828716465.4035]
["2020-02-26T14:03:30.000000000","2020-02-26T21:03:30.000000000",1021,276.9562]
["2020-02-26T14:03:30.000000000","2020-02-26T21:03:30.000000000",1016,479500.0]
["2020-02-26T14:03:45.000000000","2020-02-26T21:03:45.000000000",1019,60353.44]
["2020-02-26T14:03:45.000000000","2020-02-26T21:03:45.000000000",1018,480320.80000000005]
["2020-02-26T14:04:00.000000000","2020-02-26T21:04:00.000000000",1017,479739.6]
["2020-02-26T14:04:00.000000000","2020-02-26T21:04:00.000000000",1020,2990888.0]
["2020-02-26T14:04:00.000000000","2020-02-26T21:04:00.000000000",1133,959.1875]
["2020-02-26T14:04:15.000000000","2020-02-26T21:04:15.000000000",1022,66.93092]
["2020-02-26T14:04:15.000000000","2020-02-26T21:04:15.000000000",1130,829101968.8584]
["2020-02-26T14:04:30.000000000","2020-02-26T21:04:30.000000000",1021,277.1293]
["2020-02-26T14:04:30.000000000","2020-02-26T21:04:30.000000000",1016,479900.0]
["2020-02-26T14:04:45.000000000","2020-02-26T21:04:45.000000000",1019,61306.840000000004]
["2020-02-26T14:04:45.000000000","2020-02-26T21:04:45.000000000",1018,481195.80000000005]
["2020-02-26T14:05:00.000000000","2020-02-26T21:05:00.000000000",1017,479660.39999999997]
["2020-02-26T14:05:00.000000000","2020-02-26T21:05:00.000000000",1020,2990889.0]
["2020-02-26T14:05:00.000000000","2020-02-26T21:05:00.000000000",1133,960.8708]
["2020-02-26T14:05:15.000000000","2020-02-26T21:05:15.000000000",1022,70.5783]
["2020-02-26T14:05:15.000000000","2020-02-26T21:05:15.000000000",1130,829533831.3504]
["2020-02-26T14:05:30.000000000","2020-02-26T21:05:30.000000000",1021,277.5556]
["2020-02-26T14:05:30.000000000","2020-02-26T21:05:30.000000000",1016,479700.0]
["2020-02-26T14:05:45.000000000","2020-02-26T21:05:45.000000000",1019,62960.079999999994]
["2020-02-26T14:05:45.000000000","2020-02-26T21:05:45.000000000",1018,481227.10000000003]
["2020-02-26T14:06:00.000000000","2020-02-26T21:06:00.000000000",1017,479710.39999999997]
["2020-02-26T14:06:00.000000000","2020-02-26T21:06:00.000000000",1020,2990890.0]
["2020-02-26T14:06:00.000000000","2020-02-26T21:06:00.000000000",1133,959.2333]
["2020-02-26T14:06:15.000000000","2020-02-26T21:06:15.000000000",1022,71.96581]
["2020-02-26T14:06:15.000000000","2020-02-26T21:06:15.000000000",1130,828936528.882]
["2020-02-26T14:06:30.000000000","2020-02-26T21:06:30.000000000",1021,277.0184]
["2020-02-26T14:06:30.000000000","2020-02-26T21:06:30.000000000",1016,479800.0]
["2020-02-26T14:06:45.000000000","2020-02-26T21:06:45.000000000",1019,63986.780000000006]
["2020-02-26T14:06:45.000000000","2020-02-26T21:06:45.000000000",1018,482633.30000000005]
["2020-02-26T14:07:00.000000000","2020-02-26T21:07:00.000000000",1017,483980.2]
["2020-02-26T14:07:00.000000000","2020-02-26T21:07:00.000000000",1020,2990891.0]
["2020-02-26T14:07:00.000000000","2020-02-26T21:07:00.000000000",1133,967.276]
["2020-02-26T14:07:15.000000000","2020-02-26T21:07:15.000000000",1022,71.00686]
["2020-02-26T14:07:15.000000000","2020-02-26T21:07:15.000000000",1130,833259241.709]
["2020-02-26T14:07:30.000000000","2020-02-26T21:07:30.000000000",1021,278.6811]
["2020-02-26T14:07:30.000000000","2020-02-26T21:07:30.000000000",1016,482200.0]
["2020-02-26T14:07:45.000000000","2020-02-26T21:07:45.000000000",1019,60560.090000000004]
["2020-02-26T14:07:45.000000000","2020-02-26T21:07:45.000000000",1018,483050.0]
["2020-02-26T14:08:00.000000000","2020-02-26T21:08:00.000000000",1017,483626.0]
["2020-02-26T14:08:00.000000000","2020-02-26T21:08:00.000000000",1020,2990892.0]
["2020-02-26T14:08:00.000000000","2020-02-26T21:08:00.000000000",1133,966.4885]
["2020-02-26T14:08:15.000000000","2020-02-26T21:08:15.000000000",1022,69.90351]
["2020-02-26T14:08:15.000000000","2020-02-26T21:08:15.000000000",1130,832867713.456]
["2020-02-26T14:08:30.000000000","2020-02-26T21:08:30.000000000",1021,278.4746]
["2020-02-26T14:08:30.000000000","2020-02-26T21:08:30.000000000",1016,482100.0]
["2020-02-26T14:08:45.000000000","2020-02-26T21:08:45.000000000",1019,57640.02]
["2020-02-26T14:08:45.000000000","2020-02-26T21:08:45.000000000",1018,482770.8]
["2020-02-26T14:09:00.000000000","2020-02-26T21:09:00.000000000",1017,483614.6]
["2020-02-26T14:09:00.000000000","2020-02-26T21:09:00.000000000",1020,2990893.0]
["2020-02-26T14:09:00.000000000","2020-02-26T21:09:00.000000000",1133,966.45]
["2020-02-26T14:09:15.000000000","2020-02-26T21:09:15.000000000",1022,68.40492]
["2020-02-26T14:09:15.000000000","2020-02-26T21:09:15.000000000",1130,832456445.0472]
["2020-02-26T14:09:30.000000000","2020-02-26T21:09:30.000000000",1021,278.3459]
["2020-02-26T14:09:30.000000000","2020-02-26T21:09:30.000000000",1016,481700.0]
["2020-02-26T14:09:45.000000000","2020-02-26T21:09:45.000000000",1019,57100.1]
["2020-02-26T14:09:45.000000000","2020-02-26T21:09:45.000000000",1018,482675.0]
["2020-02-26T14:10:00.000000000","2020-02-26T21:10:00.000000000",1017,481490.6]
["2020-02-26T14:10:00.000000000","2020-02-26T21:10:00.000000000",1020,2990894.0]
["2020-02-26T14:10:00.000000000","2020-02-26T21:10:00.000000000",1133,964.276]
["2020-02-26T14:10:15.000000000","2020-02-26T21:10:15.000000000",1022,67.06857]
["2020-02-26T14:10:15.000000000","2020-02-26T21:10:15.000000000",1130,831965319.4934]
["2020-02-26T14:10:30.000000000","2020-02-26T21:10:30.000000000",1021,278.1416]
["2020-02-26T14:10:30.000000000","2020-02-26T21:10:30.000000000",1016,481700.0]
["2020-02-26T14:10:45.000000000","2020-02-26T21:10:45.000000000",1019,57306.840000000004]
["2020-02-26T14:10:45.000000000","2020-02-26T21:10:45.000000000",1018,482700.0]
["2020-02-26T14:11:00.000000000","2020-02-26T21:11:00.000000000",1017,479849.0]
["2020-02-26T14:11:00.000000000","2020-02-26T21:11:00.000000000",1020,2990895.0]
["2020-02-26T14:11:00.000000000","2020-02-26T21:11:00.000000000",1133,959.1053]
["2020-02-26T14:11:15.000000000","2020-02-26T21:11:15.000000000",1022,64.86628]
["2020-02-26T14:11:15.000000000","2020-02-26T21:11:15.000000000",1130,829628512.3065]
["2020-02-26T14:11:30.000000000","2020-02-26T21:11:30.000000000",1021,276.4079]
["2020-02-26T14:11:30.000000000","2020-02-26T21:11:30.000000000",1016,478800.0]
["2020-02-26T14:11:45.000000000","2020-02-26T21:11:45.000000000",1019,57906.689999999995]
["2020-02-26T14:11:45.000000000","2020-02-26T21:11:45.000000000",1018,479854.2]
["2020-02-26T14:12:00.000000000","2020-02-26T21:12:00.000000000",1017,479641.7]
["2020-02-26T14:12:00.000000000","2020-02-26T21:12:00.000000000",1020,2990896.0]
["2020-02-26T14:12:00.000000000","2020-02-26T21:12:00.000000000",1133,958.148]
["2020-02-26T14:12:15.000000000","2020-02-26T21:12:15.000000000",1022,64.26241]
["2020-02-26T14:12:15.000000000","2020-02-26T21:12:15.000000000",1130,827590194.9776]
["2020-02-26T14:12:30.000000000","2020-02-26T21:12:30.000000000",1021,276.4944]
["2020-02-26T14:12:30.000000000","2020-02-26T21:12:30.000000000",1016,478600.0]
["2020-02-26T14:12:45.000000000","2020-02-26T21:12:45.000000000",1019,58760.12]
["2020-02-26T14:12:45.000000000","2020-02-26T21:12:45.000000000",1018,478622.9]
["2020-02-26T14:13:00.000000000","2020-02-26T21:13:00.000000000",1017,479959.4]
["2020-02-26T14:13:00.000000000","2020-02-26T21:13:00.000000000",1020,2990896.0]
["2020-02-26T14:13:00.000000000","2020-02-26T21:13:00.000000000",1133,958.0698]
["2020-02-26T14:13:15.000000000","2020-02-26T21:13:15.000000000",1022,62.30435]
["2020-02-26T14:13:15.000000000","2020-02-26T21:13:15.000000000",1130,827371238.9306]
["2020-02-26T14:13:30.000000000","2020-02-26T21:13:30.000000000",1021,276.5787]
["2020-02-26T14:13:30.000000000","2020-02-26T21:13:30.000000000",1016,478500.0]
["2020-02-26T14:13:45.000000000","2020-02-26T21:13:45.000000000",1019,59813.380000000005]
["2020-02-26T14:13:45.000000000","2020-02-26T21:13:45.000000000",1018,478508.30000000005]
["2020-02-26T14:14:00.000000000","2020-02-26T21:14:00.000000000",1017,479769.8]
["2020-02-26T14:14:00.000000000","2020-02-26T21:14:00.000000000",1020,2990897.0]
["2020-02-26T14:14:00.000000000","2020-02-26T21:14:00.000000000",1133,959.201]
["2020-02-26T14:14:15.000000000","2020-02-26T21:14:15.000000000",1022,62.92377]
["2020-02-26T14:14:15.000000000","2020-02-26T21:14:15.000000000",1130,826913309.9868]
["2020-02-26T14:14:30.000000000","2020-02-26T21:14:30.000000000",1021,276.1659]
["2020-02-26T14:14:30.000000000","2020-02-26T21:14:30.000000000",1016,478800.0]
["2020-02-26T14:14:45.000000000","2020-02-26T21:14:45.000000000",1019,60960.079999999994]
["2020-02-26T14:14:45.000000000","2020-02-26T21:14:45.000000000",1018,479877.1]
["2020-02-26T14:15:00.000000000","2020-02-26T21:15:00.000000000",1017,479750.0]
["2020-02-26T14:15:00.000000000","2020-02-26T21:15:00.000000000",1020,2990898.0]
["2020-02-26T14:15:00.000000000","2020-02-26T21:15:00.000000000",1133,958.2646]
["2020-02-26T14:15:15.000000000","2020-02-26T21:15:15.000000000",1022,58.49708]
["2020-02-26T14:15:15.000000000","2020-02-26T21:15:15.000000000",1130,826143153.7518]
["2020-02-26T14:15:30.000000000","2020-02-26T21:15:30.000000000",1021,276.3168]
["2020-02-26T14:15:30.000000000","2020-02-26T21:15:30.000000000",1016,478300.0]
["2020-02-26T14:15:45.000000000","2020-02-26T21:15:45.000000000",1019,62106.77]
["2020-02-26T14:15:45.000000000","2020-02-26T21:15:45.000000000",1018,479666.7]
["2020-02-26T14:16:00.000000000","2020-02-26T21:16:00.000000000",1017,479486.5]
["2020-02-26T14:16:00.000000000","2020-02-26T21:16:00.000000000",1020,2990899.0]
["2020-02-26T14:16:00.000000000","2020-02-26T21:16:00.000000000",1133,959.3177]
["2020-02-26T14:16:15.000000000","2020-02-26T21:16:15.000000000",1022,56.17717]
["2020-02-26T14:16:15.000000000","2020-02-26T21:16:15.000000000",1130,826754470.6366]
["2020-02-26T14:16:30.000000000","2020-02-26T21:16:30.000000000",1021,276.3523]
["2020-02-26T14:16:30.000000000","2020-02-26T21:16:30.000000000",1016,478300.0]
["2020-02-26T14:16:45.000000000","2020-02-26T21:16:45.000000000",1019,63453.4]
["2020-02-26T14:16:45.000000000","2020-02-26T21:16:45.000000000",1018,479343.8]
["2020-02-26T14:17:00.000000000","2020-02-26T21:17:00.000000000",1017,479456.2]
["2020-02-26T14:17:00.000000000","2020-02-26T21:17:00.000000000",1020,2990900.0]
["2020-02-26T14:17:00.000000000","2020-02-26T21:17:00.000000000",1133,958.9833]
["2020-02-26T14:17:15.000000000","2020-02-26T21:17:15.000000000",1022,53.56425]
["2020-02-26T14:17:15.000000000","2020-02-26T21:17:15.000000000",1130,826449077.08]
["2020-02-26T14:17:30.000000000","2020-02-26T21:17:30.000000000",1021,276.1659]
["2020-02-26T14:17:30.000000000","2020-02-26T21:17:30.000000000",1016,478500.0]
["2020-02-26T14:17:45.000000000","2020-02-26T21:17:45.000000000",1019,61533.380000000005]
["2020-02-26T14:17:45.000000000","2020-02-26T21:17:45.000000000",1018,479683.3]
["2020-02-26T14:18:00.000000000","2020-02-26T21:18:00.000000000",1017,479830.2]
["2020-02-26T14:18:00.000000000","2020-02-26T21:18:00.000000000",1020,2990901.0]
["2020-02-26T14:18:00.000000000","2020-02-26T21:18:00.000000000",1133,959.4198]
["2020-02-26T14:18:15.000000000","2020-02-26T21:18:15.000000000",1022,51.382]
["2020-02-26T14:18:15.000000000","2020-02-26T21:18:15.000000000",1130,827053515.4032]
["2020-02-26T14:18:30.000000000","2020-02-26T21:18:30.000000000",1021,276.5233]
["2020-02-26T14:18:30.000000000","2020-02-26T21:18:30.000000000",1016,478500.0]
["2020-02-26T14:18:45.000000000","2020-02-26T21:18:45.000000000",1019,57980.130000000005]
["2020-02-26T14:18:45.000000000","2020-02-26T21:18:45.000000000",1018,479581.2]
["2020-02-26T14:19:00.000000000","2020-02-26T21:19:00.000000000",1017,479917.7]
["2020-02-26T14:19:00.000000000","2020-02-26T21:19:00.000000000",1020,2990901.0]
["2020-02-26T14:19:00.000000000","2020-02-26T21:19:00.000000000",1133,959.5635]
["2020-02-26T14:19:15.000000000","2020-02-26T21:19:15.000000000",1022,49.47059]
["2020-02-26T14:19:15.000000000","2020-02-26T21:19:15.000000000",1130,826150562.3913]
["2020-02-26T14:19:30.000000000","2020-02-26T21:19:30.000000000",1021,276.4766]
["2020-02-26T14:19:30.000000000","2020-02-26T21:19:30.000000000",1016,478300.0]
["2020-02-26T14:19:45.000000000","2020-02-26T21:19:45.000000000",1019,56446.74]
["2020-02-26T14:19:45.000000000","2020-02-26T21:19:45.000000000",1018,479158.3]
["2020-02-26T14:20:00.000000000","2020-02-26T21:20:00.000000000",1017,478224.0]
["2020-02-26T14:20:00.000000000","2020-02-26T21:20:00.000000000",1020,2990902.0]
["2020-02-26T14:20:00.000000000","2020-02-26T21:20:00.000000000",1133,957.4178]
["2020-02-26T14:20:15.000000000","2020-02-26T21:20:15.000000000",1022,47.36602]
["2020-02-26T14:20:15.000000000","2020-02-26T21:20:15.000000000",1130,825307703.3388]
["2020-02-26T14:20:30.000000000","2020-02-26T21:20:30.000000000",1021,276.1569]
["2020-02-26T14:20:30.000000000","2020-02-26T21:20:30.000000000",1016,478300.0]
["2020-02-26T14:20:45.000000000","2020-02-26T21:20:45.000000000",1019,55900.149999999994]
["2020-02-26T14:20:45.000000000","2020-02-26T21:20:45.000000000",1018,479433.3]
["2020-02-26T14:21:00.000000000","2020-02-26T21:21:00.000000000",1017,479733.3]
["2020-02-26T14:21:00.000000000","2020-02-26T21:21:00.000000000",1020,2990903.0]
["2020-02-26T14:21:00.000000000","2020-02-26T21:21:00.000000000",1133,959.1416]
["2020-02-26T14:21:15.000000000","2020-02-26T21:21:15.000000000",1022,45.75648]
["2020-02-26T14:21:15.000000000","2020-02-26T21:21:15.000000000",1130,826131374.8741]
["2020-02-26T14:21:30.000000000","2020-02-26T21:21:30.000000000",1021,276.2324]
["2020-02-26T14:21:30.000000000","2020-02-26T21:21:30.000000000",1016,478100.0]
["2020-02-26T14:21:45.000000000","2020-02-26T21:21:45.000000000",1019,56053.39]
["2020-02-26T14:21:45.000000000","2020-02-26T21:21:45.000000000",1018,479281.3]
["2020-02-26T14:22:00.000000000","2020-02-26T21:22:00.000000000",1017,479978.1]
["2020-02-26T14:22:00.000000000","2020-02-26T21:22:00.000000000",1020,2990903.0]
["2020-02-26T14:22:00.000000000","2020-02-26T21:22:00.000000000",1133,959.1323]
["2020-02-26T14:22:15.000000000","2020-02-26T21:22:15.000000000",1022,44.75751]
["2020-02-26T14:22:15.000000000","2020-02-26T21:22:15.000000000",1130,827074107.4997]
["2020-02-26T14:22:30.000000000","2020-02-26T21:22:30.000000000",1021,276.6231]
["2020-02-26T14:22:30.000000000","2020-02-26T21:22:30.000000000",1016,478500.0]
["2020-02-26T14:22:45.000000000","2020-02-26T21:22:45.000000000",1019,56606.77]
["2020-02-26T14:22:45.000000000","2020-02-26T21:22:45.000000000",1018,479031.3]
["2020-02-26T14:23:00.000000000","2020-02-26T21:23:00.000000000",1017,479242.7]
["2020-02-26T14:23:00.000000000","2020-02-26T21:23:00.000000000",1020,2990904.0]
["2020-02-26T14:23:00.000000000","2020-02-26T21:23:00.000000000",1133,958.251]
["2020-02-26T14:23:15.000000000","2020-02-26T21:23:15.000000000",1022,44.63544]
["2020-02-26T14:23:15.000000000","2020-02-26T21:23:15.000000000",1130,825653704.6296]
["2020-02-26T14:23:30.000000000","2020-02-26T21:23:30.000000000",1021,276.2369]
["2020-02-26T14:23:30.000000000","2020-02-26T21:23:30.000000000",1016,478900.0]
["2020-02-26T14:23:45.000000000","2020-02-26T21:23:45.000000000",1019,57053.39]
["2020-02-26T14:23:45.000000000","2020-02-26T21:23:45.000000000",1018,479193.8]
["2020-02-26T14:24:00.000000000","2020-02-26T21:24:00.000000000",1017,479870.8]
["2020-02-26T14:24:00.000000000","2020-02-26T21:24:00.000000000",1020,2990905.0]
["2020-02-26T14:24:00.000000000","2020-02-26T21:24:00.000000000",1133,959.1125]
["2020-02-26T14:24:15.000000000","2020-02-26T21:24:15.000000000",1022,45.56111]
["2020-02-26T14:24:15.000000000","2020-02-26T21:24:15.000000000",1130,826231524.44]
["2020-02-26T14:24:30.000000000","2020-02-26T21:24:30.000000000",1021,276.1947]
["2020-02-26T14:24:30.000000000","2020-02-26T21:24:30.000000000",1016,479000.0]
["2020-02-26T14:24:45.000000000","2020-02-26T21:24:45.000000000",1019,57606.77]
["2020-02-26T14:24:45.000000000","2020-02-26T21:24:45.000000000",1018,479439.6]
["2020-02-26T14:25:00.000000000","2020-02-26T21:25:00.000000000",1017,479618.7]
["2020-02-26T14:25:00.000000000","2020-02-26T21:25:00.000000000",1020,2990905.0]
["2020-02-26T14:25:00.000000000","2020-02-26T21:25:00.000000000",1133,959.0479]
["2020-02-26T14:25:15.000000000","2020-02-26T21:25:15.000000000",1022,46.52691]
["2020-02-26T14:25:15.000000000","2020-02-26T21:25:15.000000000",1130,826829107.259]
["2020-02-26T14:25:30.000000000","2020-02-26T21:25:30.000000000",1021,276.3078]
["2020-02-26T14:25:30.000000000","2020-02-26T21:25:30.000000000",1016,478300.0]
["2020-02-26T14:25:45.000000000","2020-02-26T21:25:45.000000000",1019,58100.1]
["2020-02-26T14:25:45.000000000","2020-02-26T21:25:45.000000000",1018,478920.8]
["2020-02-26T14:26:00.000000000","2020-02-26T21:26:00.000000000",1017,479631.3]
["2020-02-26T14:26:00.000000000","2020-02-26T21:26:00.000000000",1020,2990906.0]
["2020-02-26T14:26:00.000000000","2020-02-26T21:26:00.000000000",1133,958.5]
["2020-02-26T14:26:15.000000000","2020-02-26T21:26:15.000000000",1022,47.80558]
["2020-02-26T14:26:15.000000000","2020-02-26T21:26:15.000000000",1130,825269028.0466]
["2020-02-26T14:26:30.000000000","2020-02-26T21:26:30.000000000",1021,276.1703]
["2020-02-26T14:26:30.000000000","2020-02-26T21:26:30.000000000",1016,478200.0]
["2020-02-26T14:26:45.000000000","2020-02-26T21:26:45.000000000",1019,59006.79]
["2020-02-26T14:26:45.000000000","2020-02-26T21:26:45.000000000",1018,479102.10000000003]
["2020-02-26T14:27:00.000000000","2020-02-26T21:27:00.000000000",1017,479704.2]
["2020-02-26T14:27:00.000000000","2020-02-26T21:27:00.000000000",1020,2990906.0]
["2020-02-26T14:27:00.000000000","2020-02-26T21:27:00.000000000",1133,958.7396]
["2020-02-26T14:27:15.000000000","2020-02-26T21:27:15.000000000",1022,48.42277]
["2020-02-26T14:27:15.000000000","2020-02-26T21:27:15.000000000",1130,826026302.5344]
["2020-02-26T14:27:30.000000000","2020-02-26T21:27:30.000000000",1021,276.0082]
["2020-02-26T14:27:30.000000000","2020-02-26T21:27:30.000000000",1016,478300.0]
["2020-02-26T14:27:45.000000000","2020-02-26T21:27:45.000000000",1019,59953.4]
["2020-02-26T14:27:45.000000000","2020-02-26T21:27:45.000000000",1018,478879.2]
["2020-02-26T14:28:00.000000000","2020-02-26T21:28:00.000000000",1017,479638.5]
["2020-02-26T14:28:00.000000000","2020-02-26T21:28:00.000000000",1020,2990907.0]
["2020-02-26T14:28:00.000000000","2020-02-26T21:28:00.000000000",1133,958.7031]
["2020-02-26T14:28:15.000000000","2020-02-26T21:28:15.000000000",1022,48.80899]
["2020-02-26T14:28:15.000000000","2020-02-26T21:28:15.000000000",1130,826464470.4099]
["2020-02-26T14:28:30.000000000","2020-02-26T21:28:30.000000000",1021,276.5544]
["2020-02-26T14:28:30.000000000","2020-02-26T21:28:30.000000000",1016,478600.0]
["2020-02-26T14:28:45.000000000","2020-02-26T21:28:45.000000000",1019,60806.840000000004]
["2020-02-26T14:28:45.000000000","2020-02-26T21:28:45.000000000",1018,479193.8]
["2020-02-26T14:29:00.000000000","2020-02-26T21:29:00.000000000",1017,479808.3]
["2020-02-26T14:29:00.000000000","2020-02-26T21:29:00.000000000",1020,2990908.0]
["2020-02-26T14:29:00.000000000","2020-02-26T21:29:00.000000000",1133,959.0271]
["2020-02-26T14:29:15.000000000","2020-02-26T21:29:15.000000000",1022,48.74681]
["2020-02-26T14:29:15.000000000","2020-02-26T21:29:15.000000000",1130,825588410.6916]
["2020-02-26T14:29:30.000000000","2020-02-26T21:29:30.000000000",1021,275.9594]
["2020-02-26T14:29:30.000000000","2020-02-26T21:29:30.000000000",1016,478800.0]
["2020-02-26T14:29:45.000000000","2020-02-26T21:29:45.000000000",1019,61653.48]
["2020-02-26T14:29:45.000000000","2020-02-26T21:29:45.000000000",1018,478906.3]
["2020-02-26T14:30:00.000000000","2020-02-26T21:30:00.000000000",1017,479435.4]
["2020-02-26T14:30:00.000000000","2020-02-26T21:30:00.000000000",1020,2990908.0]
["2020-02-26T14:30:00.000000000","2020-02-26T21:30:00.000000000",1133,958.6292]
["2020-02-26T14:30:15.000000000","2020-02-26T21:30:15.000000000",1022,48.07415]
["2020-02-26T14:30:15.000000000","2020-02-26T21:30:15.000000000",1130,826544304.8884]
["2020-02-26T14:30:30.000000000","2020-02-26T21:30:30.000000000",1021,276.3079]
["2020-02-26T14:30:30.000000000","2020-02-26T21:30:30.000000000",1016,478700.0]
["2020-02-26T14:30:45.000000000","2020-02-26T21:30:45.000000000",1019,62860.09]
["2020-02-26T14:30:45.000000000","2020-02-26T21:30:45.000000000",1018,479302.1]
["2020-02-26T14:31:00.000000000","2020-02-26T21:31:00.000000000",1017,479582.3]
["2020-02-26T14:31:00.000000000","2020-02-26T21:31:00.000000000",1020,2990909.0]
["2020-02-26T14:31:00.000000000","2020-02-26T21:31:00.000000000",1133,958.9365]
["2020-02-26T14:31:15.000000000","2020-02-26T21:31:15.000000000",1022,47.57695]
["2020-02-26T14:31:15.000000000","2020-02-26T21:31:15.000000000",1130,825469050.3643]
["2020-02-26T14:31:30.000000000","2020-02-26T21:31:30.000000000",1021,276.1126]
["2020-02-26T14:31:30.000000000","2020-02-26T21:31:30.000000000",1016,478200.0]
["2020-02-26T14:31:45.000000000","2020-02-26T21:31:45.000000000",1019,62340.1]
["2020-02-26T14:31:45.000000000","2020-02-26T21:31:45.000000000",1018,479316.7]
["2020-02-26T14:32:00.000000000","2020-02-26T21:32:00.000000000",1017,477528.1]
["2020-02-26T14:32:00.000000000","2020-02-26T21:32:00.000000000",1020,2990910.0]
["2020-02-26T14:32:00.000000000","2020-02-26T21:32:00.000000000",1133,956.5594]
["2020-02-26T14:32:15.000000000","2020-02-26T21:32:15.000000000",1022,46.52242]
["2020-02-26T14:32:15.000000000","2020-02-26T21:32:15.000000000",1130,825356569.05]
["2020-02-26T14:32:30.000000000","2020-02-26T21:32:30.000000000",1021,275.7973]
["2020-02-26T14:32:30.000000000","2020-02-26T21:32:30.000000000",1016,477800.0]
["2020-02-26T14:32:45.000000000","2020-02-26T21:32:45.000000000",1019,59006.84]
["2020-02-26T14:32:45.000000000","2020-02-26T21:32:45.000000000",1018,479183.3]
["2020-02-26T14:33:00.000000000","2020-02-26T21:33:00.000000000",1017,479984.39999999997]
["2020-02-26T14:33:00.000000000","2020-02-26T21:33:00.000000000",1020,2990910.0]
["2020-02-26T14:33:00.000000000","2020-02-26T21:33:00.000000000",1133,959.1323]
["2020-02-26T14:33:15.000000000","2020-02-26T21:33:15.000000000",1022,46.52016]
["2020-02-26T14:33:15.000000000","2020-02-26T21:33:15.000000000",1130,826359122.082]
["2020-02-26T14:33:30.000000000","2020-02-26T21:33:30.000000000",1021,276.379]
["2020-02-26T14:33:30.000000000","2020-02-26T21:33:30.000000000",1016,478400.0]
["2020-02-26T14:33:45.000000000","2020-02-26T21:33:45.000000000",1019,56793.509999999995]
["2020-02-26T14:33:45.000000000","2020-02-26T21:33:45.000000000",1018,477675.0]
["2020-02-26T14:34:00.000000000","2020-02-26T21:34:00.000000000",1017,479639.6]
["2020-02-26T14:34:00.000000000","2020-02-26T21:34:00.000000000",1020,2990911.0]
["2020-02-26T14:34:00.000000000","2020-02-26T21:34:00.000000000",1133,958.3917]
["2020-02-26T14:34:15.000000000","2020-02-26T21:34:15.000000000",1022,47.12628]
["2020-02-26T14:34:15.000000000","2020-02-26T21:34:15.000000000",1130,825097533.0213]
["2020-02-26T14:34:30.000000000","2020-02-26T21:34:30.000000000",1021,276.0771]
["2020-02-26T14:34:30.000000000","2020-02-26T21:34:30.000000000",1016,477900.0]
["2020-02-26T14:34:45.000000000","2020-02-26T21:34:45.000000000",1019,55946.74]
["2020-02-26T14:34:45.000000000","2020-02-26T21:34:45.000000000",1018,479666.7]
["2020-02-26T14:35:00.000000000","2020-02-26T21:35:00.000000000",1017,477934.39999999997]
["2020-02-26T14:35:00.000000000","2020-02-26T21:35:00.000000000",1020,2990911.0]
["2020-02-26T14:35:00.000000000","2020-02-26T21:35:00.000000000",1133,957.6386]
["2020-02-26T14:35:15.000000000","2020-02-26T21:35:15.000000000",1022,47.68567]
["2020-02-26T14:35:15.000000000","2020-02-26T21:35:15.000000000",1130,826459272.032]
["2020-02-26T14:35:30.000000000","2020-02-26T21:35:30.000000000",1021,276.3057]
["2020-02-26T14:35:30.000000000","2020-02-26T21:35:30.000000000",1016,478100.0]
["2020-02-26T14:35:45.000000000","2020-02-26T21:35:45.000000000",1019,55800.049999999996]
["2020-02-26T14:35:45.000000000","2020-02-26T21:35:45.000000000",1018,479572.9]
["2020-02-26T14:36:00.000000000","2020-02-26T21:36:00.000000000",1017,479469.80000000005]
["2020-02-26T14:36:00.000000000","2020-02-26T21:36:00.000000000",1020,2990912.0]
["2020-02-26T14:36:00.000000000","2020-02-26T21:36:00.000000000",1133,958.9198]
["2020-02-26T14:36:15.000000000","2020-02-26T21:36:15.000000000",1022,48.15858]
["2020-02-26T14:36:15.000000000","2020-02-26T21:36:15.000000000",1130,825642730.0152]
["2020-02-26T14:36:30.000000000","2020-02-26T21:36:30.000000000",1021,276.2058]
["2020-02-26T14:36:30.000000000","2020-02-26T21:36:30.000000000",1016,478300.0]
["2020-02-26T14:36:45.000000000","2020-02-26T21:36:45.000000000",1019,56300.049999999996]
["2020-02-26T14:36:45.000000000","2020-02-26T21:36:45.000000000",1018,479347.89999999997]
["2020-02-26T14:37:00.000000000","2020-02-26T21:37:00.000000000",1017,477903.1]
["2020-02-26T14:37:00.000000000","2020-02-26T21:37:00.000000000",1020,2990913.0]
["2020-02-26T14:37:00.000000000","2020-02-26T21:37:00.000000000",1133,957.2531]
["2020-02-26T14:37:15.000000000","2020-02-26T21:37:15.000000000",1022,48.50039]
["2020-02-26T14:37:15.000000000","2020-02-26T21:37:15.000000000",1130,825828764.8038]
["2020-02-26T14:37:30.000000000","2020-02-26T21:37:30.000000000",1021,276.1902]
["2020-02-26T14:37:30.000000000","2020-02-26T21:37:30.000000000",1016,478300.0]
["2020-02-26T14:37:45.000000000","2020-02-26T21:37:45.000000000",1019,56806.840000000004]
["2020-02-26T14:37:45.000000000","2020-02-26T21:37:45.000000000",1018,477587.5]
["2020-02-26T14:38:00.000000000","2020-02-26T21:38:00.000000000",1017,477889.6]
["2020-02-26T14:38:00.000000000","2020-02-26T21:38:00.000000000",1020,2990914.0]
["2020-02-26T14:38:00.000000000","2020-02-26T21:38:00.000000000",1133,956.5]
["2020-02-26T14:38:15.000000000","2020-02-26T21:38:15.000000000",1022,48.24953]
["2020-02-26T14:38:15.000000000","2020-02-26T21:38:15.000000000",1130,825483590.3494]
["2020-02-26T14:38:30.000000000","2020-02-26T21:38:30.000000000",1021,275.9483]
["2020-02-26T14:38:30.000000000","2020-02-26T21:38:30.000000000",1016,477700.0]
["2020-02-26T14:38:45.000000000","2020-02-26T21:38:45.000000000",1019,57306.840000000004]
["2020-02-26T14:38:45.000000000","2020-02-26T21:38:45.000000000",1018,477681.2]
["2020-02-26T14:39:00.000000000","2020-02-26T21:39:00.000000000",1017,479511.39999999997]
["2020-02-26T14:39:00.000000000","2020-02-26T21:39:00.000000000",1020,2990915.0]
["2020-02-26T14:39:00.000000000","2020-02-26T21:39:00.000000000",1133,958.4781]
["2020-02-26T14:39:15.000000000","2020-02-26T21:39:15.000000000",1022,47.56583]
["2020-02-26T14:39:15.000000000","2020-02-26T21:39:15.000000000",1130,825158454.7945]
["2020-02-26T14:39:30.000000000","2020-02-26T21:39:30.000000000",1021,275.6241]
["2020-02-26T14:39:30.000000000","2020-02-26T21:39:30.000000000",1016,478000.0]
["2020-02-26T14:39:45.000000000","2020-02-26T21:39:45.000000000",1019,57900.149999999994]
["2020-02-26T14:39:45.000000000","2020-02-26T21:39:45.000000000",1018,479452.1]
["2020-02-26T14:40:00.000000000","2020-02-26T21:40:00.000000000",1017,477358.3]
["2020-02-26T14:40:00.000000000","2020-02-26T21:40:00.000000000",1020,2990915.0]
["2020-02-26T14:40:00.000000000","2020-02-26T21:40:00.000000000",1133,956.8729]
["2020-02-26T14:40:15.000000000","2020-02-26T21:40:15.000000000",1022,46.86872]
["2020-02-26T14:40:15.000000000","2020-02-26T21:40:15.000000000",1130,826353923.52]
["2020-02-26T14:40:30.000000000","2020-02-26T21:40:30.000000000",1021,276.2213]
["2020-02-26T14:40:30.000000000","2020-02-26T21:40:30.000000000",1016,478000.0]
["2020-02-26T14:40:45.000000000","2020-02-26T21:40:45.000000000",1019,58153.48]
["2020-02-26T14:40:45.000000000","2020-02-26T21:40:45.000000000",1018,479335.39999999997]
["2020-02-26T14:41:00.000000000","2020-02-26T21:41:00.000000000",1017,477933.3]
["2020-02-26T14:41:00.000000000","2020-02-26T21:41:00.000000000",1020,2990916.0]
["2020-02-26T14:41:00.000000000","2020-02-26T21:41:00.000000000",1133,957.1854]
["2020-02-26T14:41:15.000000000","2020-02-26T21:41:15.000000000",1022,46.12952]
["2020-02-26T14:41:15.000000000","2020-02-26T21:41:15.000000000",1130,824840198.1288]
["2020-02-26T14:41:30.000000000","2020-02-26T21:41:30.000000000",1021,275.9794]
["2020-02-26T14:41:30.000000000","2020-02-26T21:41:30.000000000",1016,478200.0]
["2020-02-26T14:41:45.000000000","2020-02-26T21:41:45.000000000",1019,58753.450000000004]
["2020-02-26T14:41:45.000000000","2020-02-26T21:41:45.000000000",1018,479379.2]
["2020-02-26T14:42:00.000000000","2020-02-26T21:42:00.000000000",1017,477984.39999999997]
["2020-02-26T14:42:00.000000000","2020-02-26T21:42:00.000000000",1020,2990916.0]
["2020-02-26T14:42:00.000000000","2020-02-26T21:42:00.000000000",1133,955.624]
["2020-02-26T14:42:15.000000000","2020-02-26T21:42:15.000000000",1022,45.69885]
["2020-02-26T14:42:15.000000000","2020-02-26T21:42:15.000000000",1130,825916007.6638]
["2020-02-26T14:42:30.000000000","2020-02-26T21:42:30.000000000",1021,276.1392]
["2020-02-26T14:42:30.000000000","2020-02-26T21:42:30.000000000",1016,478000.0]
["2020-02-26T14:42:45.000000000","2020-02-26T21:42:45.000000000",1019,59353.44]
["2020-02-26T14:42:45.000000000","2020-02-26T21:42:45.000000000",1018,478943.8]
["2020-02-26T14:43:00.000000000","2020-02-26T21:43:00.000000000",1017,479690.60000000003]
["2020-02-26T14:43:00.000000000","2020-02-26T21:43:00.000000000",1020,2990917.0]
["2020-02-26T14:43:00.000000000","2020-02-26T21:43:00.000000000",1133,959.1468]
["2020-02-26T14:43:15.000000000","2020-02-26T21:43:15.000000000",1022,45.89417]
["2020-02-26T14:43:15.000000000","2020-02-26T21:43:15.000000000",1130,825590595.8942]
["2020-02-26T14:43:30.000000000","2020-02-26T21:43:30.000000000",1021,276.2635]
["2020-02-26T14:43:30.000000000","2020-02-26T21:43:30.000000000",1016,478500.0]
["2020-02-26T14:43:45.000000000","2020-02-26T21:43:45.000000000",1019,59853.44]
["2020-02-26T14:43:45.000000000","2020-02-26T21:43:45.000000000",1018,479556.2]
["2020-02-26T14:44:00.000000000","2020-02-26T21:44:00.000000000",1017,479904.2]
["2020-02-26T14:44:00.000000000","2020-02-26T21:44:00.000000000",1020,2990917.0]
["2020-02-26T14:44:00.000000000","2020-02-26T21:44:00.000000000",1133,959.573]
["2020-02-26T14:44:15.000000000","2020-02-26T21:44:15.000000000",1022,46.57789]
["2020-02-26T14:44:15.000000000","2020-02-26T21:44:15.000000000",1130,826221955.6248]
["2020-02-26T14:44:30.000000000","2020-02-26T21:44:30.000000000",1021,275.8262]
["2020-02-26T14:44:30.000000000","2020-02-26T21:44:30.000000000",1016,478500.0]
["2020-02-26T14:44:45.000000000","2020-02-26T21:44:45.000000000",1019,60353.44]
["2020-02-26T14:44:45.000000000","2020-02-26T21:44:45.000000000",1018,479570.80000000005]
["2020-02-26T14:45:00.000000000","2020-02-26T21:45:00.000000000",1017,479677.1]
["2020-02-26T14:45:00.000000000","2020-02-26T21:45:00.000000000",1020,2990918.0]
["2020-02-26T14:45:00.000000000","2020-02-26T21:45:00.000000000",1133,959.3438]
["2020-02-26T14:45:15.000000000","2020-02-26T21:45:15.000000000",1022,47.54808]
["2020-02-26T14:45:15.000000000","2020-02-26T21:45:15.000000000",1130,825982682.1848]
["2020-02-26T14:45:30.000000000","2020-02-26T21:45:30.000000000",1021,276.5255]
["2020-02-26T14:45:30.000000000","2020-02-26T21:45:30.000000000",1016,478600.0]
["2020-02-26T14:45:45.000000000","2020-02-26T21:45:45.000000000",1019,61000.0]
["2020-02-26T14:45:45.000000000","2020-02-26T21:45:45.000000000",1018,479752.1]
["2020-02-26T14:46:00.000000000","2020-02-26T21:46:00.000000000",1017,479984.39999999997]
["2020-02-26T14:46:00.000000000","2020-02-26T21:46:00.000000000",1020,2990919.0]
["2020-02-26T14:46:00.000000000","2020-02-26T21:46:00.000000000",1133,959.7719]
["2020-02-26T14:46:15.000000000","2020-02-26T21:46:15.000000000",1022,48.48046]
["2020-02-26T14:46:15.000000000","2020-02-26T21:46:15.000000000",1130,826188733.5756]
["2020-02-26T14:46:30.000000000","2020-02-26T21:46:30.000000000",1021,276.1237]
["2020-02-26T14:46:30.000000000","2020-02-26T21:46:30.000000000",1016,477600.0]
["2020-02-26T14:46:45.000000000","2020-02-26T21:46:45.000000000",1019,62013.46]
["2020-02-26T14:46:45.000000000","2020-02-26T21:46:45.000000000",1018,479766.7]
["2020-02-26T14:47:00.000000000","2020-02-26T21:47:00.000000000",1017,479831.2]
["2020-02-26T14:47:00.000000000","2020-02-26T21:47:00.000000000",1020,2990919.0]
["2020-02-26T14:47:00.000000000","2020-02-26T21:47:00.000000000",1133,958.4229]
["2020-02-26T14:47:15.000000000","2020-02-26T21:47:15.000000000",1022,49.89242]
["2020-02-26T14:47:15.000000000","2020-02-26T21:47:15.000000000",1130,827437419.816]
["2020-02-26T14:47:30.000000000","2020-02-26T21:47:30.000000000",1021,276.7009]
["2020-02-26T14:47:30.000000000","2020-02-26T21:47:30.000000000",1016,477900.0]
["2020-02-26T14:47:45.000000000","2020-02-26T21:47:45.000000000",1019,63306.840000000004]
["2020-02-26T14:47:45.000000000","2020-02-26T21:47:45.000000000",1018,479712.5]
["2020-02-26T14:48:00.000000000","2020-02-26T21:48:00.000000000",1017,479476.0]
["2020-02-26T14:48:00.000000000","2020-02-26T21:48:00.000000000",1020,2990920.0]
["2020-02-26T14:48:00.000000000","2020-02-26T21:48:00.000000000",1133,959.1177]
["2020-02-26T14:48:15.000000000","2020-02-26T21:48:15.000000000",1022,50.98241]
["2020-02-26T14:48:15.000000000","2020-02-26T21:48:15.000000000",1130,826235668.16]
["2020-02-26T14:48:30.000000000","2020-02-26T21:48:30.000000000",1021,276.1947]
["2020-02-26T14:48:30.000000000","2020-02-26T21:48:30.000000000",1016,478800.0]
["2020-02-26T14:48:45.000000000","2020-02-26T21:48:45.000000000",1019,61466.67]
["2020-02-26T14:48:45.000000000","2020-02-26T21:48:45.000000000",1018,479795.8]
["2020-02-26T14:49:00.000000000","2020-02-26T21:49:00.000000000",1017,479788.5]
["2020-02-26T14:49:00.000000000","2020-02-26T21:49:00.000000000",1020,2990921.0]
["2020-02-26T14:49:00.000000000","2020-02-26T21:49:00.000000000",1133,958.2948]
["2020-02-26T14:49:15.000000000","2020-02-26T21:49:15.000000000",1022,52.82501]
["2020-02-26T14:49:15.000000000","2020-02-26T21:49:15.000000000",1130,827477475.7151]
["2020-02-26T14:49:30.000000000","2020-02-26T21:49:30.000000000",1021,276.6676]
["2020-02-26T14:49:30.000000000","2020-02-26T21:49:30.000000000",1016,478900.0]
["2020-02-26T14:49:45.000000000","2020-02-26T21:49:45.000000000",1019,57940.07]
["2020-02-26T14:49:45.000000000","2020-02-26T21:49:45.000000000",1018,478062.5]
["2020-02-26T14:50:00.000000000","2020-02-26T21:50:00.000000000",1017,479760.4]
["2020-02-26T14:50:00.000000000","2020-02-26T21:50:00.000000000",1020,2990921.0]
["2020-02-26T14:50:00.000000000","2020-02-26T21:50:00.000000000",1133,957.9146]
["2020-02-26T14:50:15.000000000","2020-02-26T21:50:15.000000000",1022,55.00055]
["2020-02-26T14:50:15.000000000","2020-02-26T21:50:15.000000000",1130,827358414.5904]
["2020-02-26T14:50:30.000000000","2020-02-26T21:50:30.000000000",1021,276.4811]
["2020-02-26T14:50:30.000000000","2020-02-26T21:50:30.000000000",1016,479100.0]
["2020-02-26T14:50:45.000000000","2020-02-26T21:50:45.000000000",1019,56493.46]
["2020-02-26T14:50:45.000000000","2020-02-26T21:50:45.000000000",1018,478464.60000000003]
["2020-02-26T14:51:00.000000000","2020-02-26T21:51:00.000000000",1017,479684.39999999997]
["2020-02-26T14:51:00.000000000","2020-02-26T21:51:00.000000000",1020,2990922.0]
["2020-02-26T14:51:00.000000000","2020-02-26T21:51:00.000000000",1133,958.2511]
["2020-02-26T14:51:15.000000000","2020-02-26T21:51:15.000000000",1022,59.72033]
["2020-02-26T14:51:15.000000000","2020-02-26T21:51:15.000000000",1130,828805998.8533]
["2020-02-26T14:51:30.000000000","2020-02-26T21:51:30.000000000",1021,276.9806]
["2020-02-26T14:51:30.000000000","2020-02-26T21:51:30.000000000",1016,479400.0]
["2020-02-26T14:51:45.000000000","2020-02-26T21:51:45.000000000",1019,56300.049999999996]
["2020-02-26T14:51:45.000000000","2020-02-26T21:51:45.000000000",1018,480910.39999999997]
["2020-02-26T14:52:00.000000000","2020-02-26T21:52:00.000000000",1017,479497.9]
["2020-02-26T14:52:00.000000000","2020-02-26T21:52:00.000000000",1020,2990923.0]
["2020-02-26T14:52:00.000000000","2020-02-26T21:52:00.000000000",1133,960.6271]
["2020-02-26T14:52:15.000000000","2020-02-26T21:52:15.000000000",1022,65.90083]
["2020-02-26T14:52:15.000000000","2020-02-26T21:52:15.000000000",1130,827956576.7213]
["2020-02-26T14:52:30.000000000","2020-02-26T21:52:30.000000000",1021,276.8763]
["2020-02-26T14:52:30.000000000","2020-02-26T21:52:30.000000000",1016,478900.0]
["2020-02-26T14:52:45.000000000","2020-02-26T21:52:45.000000000",1019,56760.12]
["2020-02-26T14:52:45.000000000","2020-02-26T21:52:45.000000000",1018,481200.0]
["2020-02-26T14:53:00.000000000","2020-02-26T21:53:00.000000000",1017,479666.7]
["2020-02-26T14:53:00.000000000","2020-02-26T21:53:00.000000000",1020,2990924.0]
["2020-02-26T14:53:00.000000000","2020-02-26T21:53:00.000000000",1133,961.1688]
["2020-02-26T14:53:15.000000000","2020-02-26T21:53:15.000000000",1022,74.50103]
["2020-02-26T14:53:15.000000000","2020-02-26T21:53:15.000000000",1130,829669734.0225]
["2020-02-26T14:53:30.000000000","2020-02-26T21:53:30.000000000",1021,277.4712]
["2020-02-26T14:53:30.000000000","2020-02-26T21:53:30.000000000",1016,480300.0]
["2020-02-26T14:53:45.000000000","2020-02-26T21:53:45.000000000",1019,58106.77]
["2020-02-26T14:53:45.000000000","2020-02-26T21:53:45.000000000",1018,481418.8]
["2020-02-26T14:54:00.000000000","2020-02-26T21:54:00.000000000",1017,481728.1]
["2020-02-26T14:54:00.000000000","2020-02-26T21:54:00.000000000",1020,2990926.0]
["2020-02-26T14:54:00.000000000","2020-02-26T21:54:00.000000000",1133,963.5406]
["2020-02-26T14:54:15.000000000","2020-02-26T21:54:15.000000000",1022,85.93629]
["2020-02-26T14:54:15.000000000","2020-02-26T21:54:15.000000000",1130,829889246.294]
["2020-02-26T14:54:30.000000000","2020-02-26T21:54:30.000000000",1021,277.6554]
["2020-02-26T14:54:30.000000000","2020-02-26T21:54:30.000000000",1016,480400.0]
["2020-02-26T14:54:45.000000000","2020-02-26T21:54:45.000000000",1019,60020.119999999995]
["2020-02-26T14:54:45.000000000","2020-02-26T21:54:45.000000000",1018,480516.7]
["2020-02-26T14:55:00.000000000","2020-02-26T21:55:00.000000000",1017,481396.9]
["2020-02-26T14:55:00.000000000","2020-02-26T21:55:00.000000000",1020,2990927.0]
["2020-02-26T14:55:00.000000000","2020-02-26T21:55:00.000000000",1133,961.8323]
["2020-02-26T14:55:15.000000000","2020-02-26T21:55:15.000000000",1022,92.89818]
["2020-02-26T14:55:15.000000000","2020-02-26T21:55:15.000000000",1130,830812224.7425]
["2020-02-26T14:55:30.000000000","2020-02-26T21:55:30.000000000",1021,278.3525]
["2020-02-26T14:55:30.000000000","2020-02-26T21:55:30.000000000",1016,481400.0]
["2020-02-26T14:55:45.000000000","2020-02-26T21:55:45.000000000",1019,62180.14]
["2020-02-26T14:55:45.000000000","2020-02-26T21:55:45.000000000",1018,480960.39999999997]
["2020-02-26T14:56:00.000000000","2020-02-26T21:56:00.000000000",1017,481717.69999999995]
["2020-02-26T14:56:00.000000000","2020-02-26T21:56:00.000000000",1020,2990928.0]
["2020-02-26T14:56:00.000000000","2020-02-26T21:56:00.000000000",1133,964.0677]
["2020-02-26T14:56:15.000000000","2020-02-26T21:56:15.000000000",1022,110.2697]
["2020-02-26T14:56:15.000000000","2020-02-26T21:56:15.000000000",1130,832525706.0784]
["2020-02-26T14:56:30.000000000","2020-02-26T21:56:30.000000000",1021,278.7544]
["2020-02-26T14:56:30.000000000","2020-02-26T21:56:30.000000000",1016,481200.0]
["2020-02-26T14:56:45.000000000","2020-02-26T21:56:45.000000000",1019,65766.67]
["2020-02-26T14:56:45.000000000","2020-02-26T21:56:45.000000000",1018,482852.10000000003]
["2020-02-26T14:57:00.000000000","2020-02-26T21:57:00.000000000",1017,483443.8]
["2020-02-26T14:57:00.000000000","2020-02-26T21:57:00.000000000",1020,2990929.0]
["2020-02-26T14:57:00.000000000","2020-02-26T21:57:00.000000000",1133,967.7876]
["2020-02-26T14:57:15.000000000","2020-02-26T21:57:15.000000000",1022,128.476]
["2020-02-26T14:57:15.000000000","2020-02-26T21:57:15.000000000",1130,833562320.931]
["2020-02-26T14:57:30.000000000","2020-02-26T21:57:30.000000000",1021,278.4879]
["2020-02-26T14:57:30.000000000","2020-02-26T21:57:30.000000000",1016,480900.0]
["2020-02-26T14:57:45.000000000","2020-02-26T21:57:45.000000000",1019,62520.049999999996]
["2020-02-26T14:57:45.000000000","2020-02-26T21:57:45.000000000",1018,483987.5]
["2020-02-26T14:58:00.000000000","2020-02-26T21:58:00.000000000",1017,483777.10000000003]
["2020-02-26T14:58:00.000000000","2020-02-26T21:58:00.000000000",1020,2990931.0]
["2020-02-26T14:58:00.000000000","2020-02-26T21:58:00.000000000",1133,966.6729]
["2020-02-26T14:58:15.000000000","2020-02-26T21:58:15.000000000",1022,125.0793]
["2020-02-26T14:58:15.000000000","2020-02-26T21:58:15.000000000",1130,833529379.886]
["2020-02-26T14:58:30.000000000","2020-02-26T21:58:30.000000000",1021,278.206]
["2020-02-26T14:58:30.000000000","2020-02-26T21:58:30.000000000",1016,481200.0]
["2020-02-26T14:58:45.000000000","2020-02-26T21:58:45.000000000",1019,58533.380000000005]
["2020-02-26T14:58:45.000000000","2020-02-26T21:58:45.000000000",1018,483293.8]
["2020-02-26T14:59:00.000000000","2020-02-26T21:59:00.000000000",1017,481964.60000000003]
["2020-02-26T14:59:00.000000000","2020-02-26T21:59:00.000000000",1020,2990932.0]
["2020-02-26T14:59:00.000000000","2020-02-26T21:59:00.000000000",1133,965.2375]
["2020-02-26T14:59:15.000000000","2020-02-26T21:59:15.000000000",1022,133.4776]
["2020-02-26T14:59:15.000000000","2020-02-26T21:59:15.000000000",1130,833191084.9559]
["2020-02-26T14:59:30.000000000","2020-02-26T21:59:30.000000000",1021,277.8419]
["2020-02-26T14:59:30.000000000","2020-02-26T21:59:30.000000000",1016,480900.0]
["2020-02-26T14:59:45.000000000","2020-02-26T21:59:45.000000000",1019,58200.200000000004]
["2020-02-26T14:59:45.000000000","2020-02-26T21:59:45.000000000",1018,482281.3]
["2020-02-26T15:00:00.000000000","2020-02-26T22:00:00.000000000",1017,481782.30000000005]
["2020-02-26T15:00:00.000000000","2020-02-26T22:00:00.000000000",1020,2990934.0]
["2020-02-26T15:00:00.000000000","2020-02-26T22:00:00.000000000",1133,964.4635]
["2020-02-26T15:00:15.000000000","2020-02-26T22:00:15.000000000",1022,104.2668]
["2020-02-26T15:00:15.000000000","2020-02-26T22:00:15.000000000",1130,832553974.7585]
["2020-02-26T15:00:30.000000000","2020-02-26T22:00:30.000000000",1021,278.4391]
["2020-02-26T15:00:30.000000000","2020-02-26T22:00:30.000000000",1016,481700.0]
["2020-02-26T15:00:45.000000000","2020-02-26T22:00:45.000000000",1019,58560.17]
["2020-02-26T15:00:45.000000000","2020-02-26T22:00:45.000000000",1018,482712.5]
["2020-02-26T15:01:00.000000000","2020-02-26T22:01:00.000000000",1017,481657.30000000005]
["2020-02-26T15:01:00.000000000","2020-02-26T22:01:00.000000000",1020,2990936.0]
["2020-02-26T15:01:00.000000000","2020-02-26T22:01:00.000000000",1133,962.5344]
["2020-02-26T15:01:15.000000000","2020-02-26T22:01:15.000000000",1022,111.1066]
["2020-02-26T15:01:15.000000000","2020-02-26T22:01:15.000000000",1130,831804425.4624]
["2020-02-26T15:01:30.000000000","2020-02-26T22:01:30.000000000",1021,277.7265]
["2020-02-26T15:01:30.000000000","2020-02-26T22:01:30.000000000",1016,480300.0]
["2020-02-26T15:01:45.000000000","2020-02-26T22:01:45.000000000",1019,60500.0]
["2020-02-26T15:01:45.000000000","2020-02-26T22:01:45.000000000",1018,482579.2]
["2020-02-26T15:02:00.000000000","2020-02-26T22:02:00.000000000",1017,481689.6]
["2020-02-26T15:02:00.000000000","2020-02-26T22:02:00.000000000",1020,2990937.0]
["2020-02-26T15:02:00.000000000","2020-02-26T22:02:00.000000000",1133,964.275]
["2020-02-26T15:02:15.000000000","2020-02-26T22:02:15.000000000",1022,100.7059]
["2020-02-26T15:02:15.000000000","2020-02-26T22:02:15.000000000",1130,832103776.3854]
["2020-02-26T15:02:30.000000000","2020-02-26T22:02:30.000000000",1021,278.1661]
["2020-02-26T15:02:30.000000000","2020-02-26T22:02:30.000000000",1016,481400.0]
["2020-02-26T15:02:45.000000000","2020-02-26T22:02:45.000000000",1019,63066.719999999994]
["2020-02-26T15:02:45.000000000","2020-02-26T22:02:45.000000000",1018,483197.9]
["2020-02-26T15:03:00.000000000","2020-02-26T22:03:00.000000000",1017,481815.60000000003]
["2020-02-26T15:03:00.000000000","2020-02-26T22:03:00.000000000",1020,2990938.0]
["2020-02-26T15:03:00.000000000","2020-02-26T22:03:00.000000000",1133,964.9364]
["2020-02-26T15:03:15.000000000","2020-02-26T22:03:15.000000000",1022,113.1735]
["2020-02-26T15:03:15.000000000","2020-02-26T22:03:15.000000000",1130,832243432.3511]
["2020-02-26T15:03:30.000000000","2020-02-26T22:03:30.000000000",1021,278.2549]
["2020-02-26T15:03:30.000000000","2020-02-26T22:03:30.000000000",1016,482700.0]
["2020-02-26T15:03:45.000000000","2020-02-26T22:03:45.000000000",1019,62033.380000000005]
["2020-02-26T15:03:45.000000000","2020-02-26T22:03:45.000000000",1018,483260.4]
["2020-02-26T15:04:00.000000000","2020-02-26T22:04:00.000000000",1017,483497.9]
["2020-02-26T15:04:00.000000000","2020-02-26T22:04:00.000000000",1020,2990940.0]
["2020-02-26T15:04:00.000000000","2020-02-26T22:04:00.000000000",1133,966.9541]
["2020-02-26T15:04:15.000000000","2020-02-26T22:04:15.000000000",1022,116.5701]
["2020-02-26T15:04:15.000000000","2020-02-26T22:04:15.000000000",1130,833073974.9884]
["2020-02-26T15:04:30.000000000","2020-02-26T22:04:30.000000000",1021,278.5967]
["2020-02-26T15:04:30.000000000","2020-02-26T22:04:30.000000000",1016,482100.0]
["2020-02-26T15:04:45.000000000","2020-02-26T22:04:45.000000000",1019,58780.04]
["2020-02-26T15:04:45.000000000","2020-02-26T22:04:45.000000000",1018,483262.5]
["2020-02-26T15:05:00.000000000","2020-02-26T22:05:00.000000000",1017,481767.7]
["2020-02-26T15:05:00.000000000","2020-02-26T22:05:00.000000000",1020,2990942.0]
["2020-02-26T15:05:00.000000000","2020-02-26T22:05:00.000000000",1133,965.1281]
["2020-02-26T15:05:15.000000000","2020-02-26T22:05:15.000000000",1022,109.526]
["2020-02-26T15:05:15.000000000","2020-02-26T22:05:15.000000000",1130,832230807.8768]
["2020-02-26T15:05:30.000000000","2020-02-26T22:05:30.000000000",1021,278.2948]
["2020-02-26T15:05:30.000000000","2020-02-26T22:05:30.000000000",1016,482100.0]
["2020-02-26T15:05:45.000000000","2020-02-26T22:05:45.000000000",1019,58206.740000000005]
["2020-02-26T15:05:45.000000000","2020-02-26T22:05:45.000000000",1018,482270.8]
["2020-02-26T15:06:00.000000000","2020-02-26T22:06:00.000000000",1017,483695.80000000005]
["2020-02-26T15:06:00.000000000","2020-02-26T22:06:00.000000000",1020,2990943.0]
["2020-02-26T15:06:00.000000000","2020-02-26T22:06:00.000000000",1133,966.0771]
["2020-02-26T15:06:15.000000000","2020-02-26T22:06:15.000000000",1022,140.495]
["2020-02-26T15:06:15.000000000","2020-02-26T22:06:15.000000000",1130,835106259.7504]
["2020-02-26T15:06:30.000000000","2020-02-26T22:06:30.000000000",1021,279.0363]
["2020-02-26T15:06:30.000000000","2020-02-26T22:06:30.000000000",1016,482000.0]
["2020-02-26T15:06:45.000000000","2020-02-26T22:06:45.000000000",1019,60526.79]
["2020-02-26T15:06:45.000000000","2020-02-26T22:06:45.000000000",1018,483631.3]
["2020-02-26T15:07:00.000000000","2020-02-26T22:07:00.000000000",1017,483795.8]
["2020-02-26T15:07:00.000000000","2020-02-26T22:07:00.000000000",1020,2990945.0]
["2020-02-26T15:07:00.000000000","2020-02-26T22:07:00.000000000",1133,966.2375]
["2020-02-26T15:07:15.000000000","2020-02-26T22:07:15.000000000",1022,116.2015]
["2020-02-26T15:07:15.000000000","2020-02-26T22:07:15.000000000",1130,832842672.0516]
["2020-02-26T15:07:30.000000000","2020-02-26T22:07:30.000000000",1021,278.6322]
["2020-02-26T15:07:30.000000000","2020-02-26T22:07:30.000000000",1016,480800.0]
["2020-02-26T15:07:45.000000000","2020-02-26T22:07:45.000000000",1019,62046.71]
["2020-02-26T15:07:45.000000000","2020-02-26T22:07:45.000000000",1018,483202.1]
["2020-02-26T15:08:00.000000000","2020-02-26T22:08:00.000000000",1017,483550.0]
["2020-02-26T15:08:00.000000000","2020-02-26T22:08:00.000000000",1020,2990947.0]
["2020-02-26T15:08:00.000000000","2020-02-26T22:08:00.000000000",1133,966.4125]
["2020-02-26T15:08:15.000000000","2020-02-26T22:08:15.000000000",1022,142.9969]
["2020-02-26T15:08:15.000000000","2020-02-26T22:08:15.000000000",1130,834775102.2682]
["2020-02-26T15:08:30.000000000","2020-02-26T22:08:30.000000000",1021,279.2006]
["2020-02-26T15:08:30.000000000","2020-02-26T22:08:30.000000000",1016,484000.0]
["2020-02-26T15:08:45.000000000","2020-02-26T22:08:45.000000000",1019,60693.41]
["2020-02-26T15:08:45.000000000","2020-02-26T22:08:45.000000000",1018,483429.19999999995]
["2020-02-26T15:09:00.000000000","2020-02-26T22:09:00.000000000",1017,483763.5]
["2020-02-26T15:09:00.000000000","2020-02-26T22:09:00.000000000",1020,2990949.0]
["2020-02-26T15:09:00.000000000","2020-02-26T22:09:00.000000000",1133,966.9447]
["2020-02-26T15:09:15.000000000","2020-02-26T22:09:15.000000000",1022,138.3616]
["2020-02-26T15:09:15.000000000","2020-02-26T22:09:15.000000000",1130,833441099.0256]
["2020-02-26T15:09:30.000000000","2020-02-26T22:09:30.000000000",1021,278.5123]
["2020-02-26T15:09:30.000000000","2020-02-26T22:09:30.000000000",1016,482200.0]
["2020-02-26T15:09:45.000000000","2020-02-26T22:09:45.000000000",1019,60080.09]
["2020-02-26T15:09:45.000000000","2020-02-26T22:09:45.000000000",1018,482981.3]
["2020-02-26T15:10:00.000000000","2020-02-26T22:10:00.000000000",1017,481822.9]
["2020-02-26T15:10:00.000000000","2020-02-26T22:10:00.000000000",1020,2990951.0]
["2020-02-26T15:10:00.000000000","2020-02-26T22:10:00.000000000",1133,965.0167]
["2020-02-26T15:10:15.000000000","2020-02-26T22:10:15.000000000",1022,118.2306]
["2020-02-26T15:10:15.000000000","2020-02-26T22:10:15.000000000",1130,833235878.9056]
["2020-02-26T15:10:30.000000000","2020-02-26T22:10:30.000000000",1021,279.1251]
["2020-02-26T15:10:30.000000000","2020-02-26T22:10:30.000000000",1016,482400.0]
["2020-02-26T15:10:45.000000000","2020-02-26T22:10:45.000000000",1019,58606.77]
["2020-02-26T15:10:45.000000000","2020-02-26T22:10:45.000000000",1018,485514.6]
["2020-02-26T15:11:00.000000000","2020-02-26T22:11:00.000000000",1017,485417.7]
["2020-02-26T15:11:00.000000000","2020-02-26T22:11:00.000000000",1020,2990953.0]
["2020-02-26T15:11:00.000000000","2020-02-26T22:11:00.000000000",1133,971.049]
["2020-02-26T15:11:15.000000000","2020-02-26T22:11:15.000000000",1022,176.1193]
["2020-02-26T15:11:15.000000000","2020-02-26T22:11:15.000000000",1130,835441067.5331]
["2020-02-26T15:11:30.000000000","2020-02-26T22:11:30.000000000",1021,278.8876]
["2020-02-26T15:11:30.000000000","2020-02-26T22:11:30.000000000",1016,482200.0]
["2020-02-26T15:11:45.000000000","2020-02-26T22:11:45.000000000",1019,61513.46]
["2020-02-26T15:11:45.000000000","2020-02-26T22:11:45.000000000",1018,483070.80000000005]
["2020-02-26T15:12:00.000000000","2020-02-26T22:12:00.000000000",1017,483742.7]
["2020-02-26T15:12:00.000000000","2020-02-26T22:12:00.000000000",1020,2990955.0]
["2020-02-26T15:12:00.000000000","2020-02-26T22:12:00.000000000",1133,966.326]
["2020-02-26T15:12:15.000000000","2020-02-26T22:12:15.000000000",1022,138.648]
["2020-02-26T15:12:15.000000000","2020-02-26T22:12:15.000000000",1130,834419596.7404]
["2020-02-26T15:12:30.000000000","2020-02-26T22:12:30.000000000",1021,278.3904]
["2020-02-26T15:12:30.000000000","2020-02-26T22:12:30.000000000",1016,482100.0]
["2020-02-26T15:12:45.000000000","2020-02-26T22:12:45.000000000",1019,61373.36]
["2020-02-26T15:12:45.000000000","2020-02-26T22:12:45.000000000",1018,480970.8]
["2020-02-26T15:13:00.000000000","2020-02-26T22:13:00.000000000",1017,481724.0]
["2020-02-26T15:13:00.000000000","2020-02-26T22:13:00.000000000",1020,2990957.0]
["2020-02-26T15:13:00.000000000","2020-02-26T22:13:00.000000000",1133,961.9927]
["2020-02-26T15:13:15.000000000","2020-02-26T22:13:15.000000000",1022,98.63461]
["2020-02-26T15:13:15.000000000","2020-02-26T22:13:15.000000000",1130,830409002.3843]
["2020-02-26T15:13:30.000000000","2020-02-26T22:13:30.000000000",1021,277.8885]
["2020-02-26T15:13:30.000000000","2020-02-26T22:13:30.000000000",1016,481500.0]
["2020-02-26T15:13:45.000000000","2020-02-26T22:13:45.000000000",1019,57473.45]
["2020-02-26T15:13:45.000000000","2020-02-26T22:13:45.000000000",1018,484291.7]
["2020-02-26T15:14:00.000000000","2020-02-26T22:14:00.000000000",1017,484067.7]
["2020-02-26T15:14:00.000000000","2020-02-26T22:14:00.000000000",1020,2990959.0]
["2020-02-26T15:14:00.000000000","2020-02-26T22:14:00.000000000",1133,968.3364]
["2020-02-26T15:14:15.000000000","2020-02-26T22:14:15.000000000",1022,197.2848]
["2020-02-26T15:14:15.000000000","2020-02-26T22:14:15.000000000",1130,837454462.4927]
["2020-02-26T15:14:30.000000000","2020-02-26T22:14:30.000000000",1021,279.245]
["2020-02-26T15:14:30.000000000","2020-02-26T22:14:30.000000000",1016,482600.0]
["2020-02-26T15:14:45.000000000","2020-02-26T22:14:45.000000000",1019,59233.53]
["2020-02-26T15:14:45.000000000","2020-02-26T22:14:45.000000000",1018,482916.7]
["2020-02-26T15:15:00.000000000","2020-02-26T22:15:00.000000000",1017,482014.6]
["2020-02-26T15:15:00.000000000","2020-02-26T22:15:00.000000000",1020,2990961.0]
["2020-02-26T15:15:00.000000000","2020-02-26T22:15:00.000000000",1133,963.5479]
["2020-02-26T15:15:15.000000000","2020-02-26T22:15:15.000000000",1022,164.3089]
["2020-02-26T15:15:15.000000000","2020-02-26T22:15:15.000000000",1130,834899226.3534]
["2020-02-26T15:15:30.000000000","2020-02-26T22:15:30.000000000",1021,278.1683]
["2020-02-26T15:15:30.000000000","2020-02-26T22:15:30.000000000",1016,480400.0]
["2020-02-26T15:15:45.000000000","2020-02-26T22:15:45.000000000",1019,62106.77]
["2020-02-26T15:15:45.000000000","2020-02-26T22:15:45.000000000",1018,481552.1]
["2020-02-26T15:16:00.000000000","2020-02-26T22:16:00.000000000",1017,479630.2]
["2020-02-26T15:16:00.000000000","2020-02-26T22:16:00.000000000",1020,2990962.0]
["2020-02-26T15:16:00.000000000","2020-02-26T22:16:00.000000000",1133,961.3281]
["2020-02-26T15:16:15.000000000","2020-02-26T22:16:15.000000000",1022,84.59093]
["2020-02-26T15:16:15.000000000","2020-02-26T22:16:15.000000000",1130,829056061.081]
["2020-02-26T15:16:30.000000000","2020-02-26T22:16:30.000000000",1021,277.1205]
["2020-02-26T15:16:30.000000000","2020-02-26T22:16:30.000000000",1016,479200.0]
["2020-02-26T15:16:45.000000000","2020-02-26T22:16:45.000000000",1019,58813.43]
["2020-02-26T15:16:45.000000000","2020-02-26T22:16:45.000000000",1018,479460.39999999997]
["2020-02-26T15:17:00.000000000","2020-02-26T22:17:00.000000000",1017,481443.8]
["2020-02-26T15:17:00.000000000","2020-02-26T22:17:00.000000000",1020,2990964.0]
["2020-02-26T15:17:00.000000000","2020-02-26T22:17:00.000000000",1133,960.9792]
["2020-02-26T15:17:15.000000000","2020-02-26T22:17:15.000000000",1022,69.79468]
["2020-02-26T15:17:15.000000000","2020-02-26T22:17:15.000000000",1130,828618162.042]
["2020-02-26T15:17:30.000000000","2020-02-26T22:17:30.000000000",1021,277.1448]
["2020-02-26T15:17:30.000000000","2020-02-26T22:17:30.000000000",1016,479500.0]
["2020-02-26T15:17:45.000000000","2020-02-26T22:17:45.000000000",1019,56186.729999999996]
["2020-02-26T15:17:45.000000000","2020-02-26T22:17:45.000000000",1018,481554.19999999995]
["2020-02-26T15:18:00.000000000","2020-02-26T22:18:00.000000000",1017,481528.1]
["2020-02-26T15:18:00.000000000","2020-02-26T22:18:00.000000000",1020,2990964.0]
["2020-02-26T15:18:00.000000000","2020-02-26T22:18:00.000000000",1133,962.6198]
["2020-02-26T15:18:15.000000000","2020-02-26T22:18:15.000000000",1022,83.09908]
["2020-02-26T15:18:15.000000000","2020-02-26T22:18:15.000000000",1130,829508251.17]
["2020-02-26T15:18:30.000000000","2020-02-26T22:18:30.000000000",1021,277.7154]
["2020-02-26T15:18:30.000000000","2020-02-26T22:18:30.000000000",1016,479200.0]
["2020-02-26T15:18:45.000000000","2020-02-26T22:18:45.000000000",1019,55760.12]
["2020-02-26T15:18:45.000000000","2020-02-26T22:18:45.000000000",1018,479725.0]
["2020-02-26T15:19:00.000000000","2020-02-26T22:19:00.000000000",1017,479606.3]
["2020-02-26T15:19:00.000000000","2020-02-26T22:19:00.000000000",1020,2990966.0]
["2020-02-26T15:19:00.000000000","2020-02-26T22:19:00.000000000",1133,958.8688]
["2020-02-26T15:19:15.000000000","2020-02-26T22:19:15.000000000",1022,66.04517]
["2020-02-26T15:19:15.000000000","2020-02-26T22:19:15.000000000",1130,828857993.403]
["2020-02-26T15:19:30.000000000","2020-02-26T22:19:30.000000000",1021,276.8407]
["2020-02-26T15:19:30.000000000","2020-02-26T22:19:30.000000000",1016,479000.0]
["2020-02-26T15:19:45.000000000","2020-02-26T22:19:45.000000000",1019,56453.4]
["2020-02-26T15:19:45.000000000","2020-02-26T22:19:45.000000000",1018,479033.3]
["2020-02-26T15:20:00.000000000","2020-02-26T22:20:00.000000000",1017,479955.2]
["2020-02-26T15:20:00.000000000","2020-02-26T22:20:00.000000000",1020,2990967.0]
["2020-02-26T15:20:00.000000000","2020-02-26T22:20:00.000000000",1133,958.5427]
["2020-02-26T15:20:15.000000000","2020-02-26T22:20:15.000000000",1022,63.60532]
["2020-02-26T15:20:15.000000000","2020-02-26T22:20:15.000000000",1130,827370563.5377]
["2020-02-26T15:20:30.000000000","2020-02-26T22:20:30.000000000",1021,276.6764]
["2020-02-26T15:20:30.000000000","2020-02-26T22:20:30.000000000",1016,479300.0]
["2020-02-26T15:20:45.000000000","2020-02-26T22:20:45.000000000",1019,57053.39]
["2020-02-26T15:20:45.000000000","2020-02-26T22:20:45.000000000",1018,478304.19999999995]
["2020-02-26T15:21:00.000000000","2020-02-26T22:21:00.000000000",1017,479676.10000000003]
["2020-02-26T15:21:00.000000000","2020-02-26T22:21:00.000000000",1020,2990967.0]
["2020-02-26T15:21:00.000000000","2020-02-26T22:21:00.000000000",1133,957.899]
["2020-02-26T15:21:15.000000000","2020-02-26T22:21:15.000000000",1022,59.59821]
["2020-02-26T15:21:15.000000000","2020-02-26T22:21:15.000000000",1130,827065761.4248]
["2020-02-26T15:21:30.000000000","2020-02-26T22:21:30.000000000",1021,276.2413]
["2020-02-26T15:21:30.000000000","2020-02-26T22:21:30.000000000",1016,478100.0]
["2020-02-26T15:21:45.000000000","2020-02-26T22:21:45.000000000",1019,57806.840000000004]
["2020-02-26T15:21:45.000000000","2020-02-26T22:21:45.000000000",1018,478283.3]
["2020-02-26T15:22:00.000000000","2020-02-26T22:22:00.000000000",1017,479749.0]
["2020-02-26T15:22:00.000000000","2020-02-26T22:22:00.000000000",1020,2990968.0]
["2020-02-26T15:22:00.000000000","2020-02-26T22:22:00.000000000",1133,957.9302]
["2020-02-26T15:22:15.000000000","2020-02-26T22:22:15.000000000",1022,55.88639]
["2020-02-26T15:22:15.000000000","2020-02-26T22:22:15.000000000",1130,827039119.2249]
["2020-02-26T15:22:30.000000000","2020-02-26T22:22:30.000000000",1021,276.6609]
["2020-02-26T15:22:30.000000000","2020-02-26T22:22:30.000000000",1016,478500.0]
["2020-02-26T15:22:45.000000000","2020-02-26T22:22:45.000000000",1019,58606.77]
["2020-02-26T15:22:45.000000000","2020-02-26T22:22:45.000000000",1018,478422.9]
["2020-02-26T15:23:00.000000000","2020-02-26T22:23:00.000000000",1017,479421.89999999997]
["2020-02-26T15:23:00.000000000","2020-02-26T22:23:00.000000000",1020,2990969.0]
["2020-02-26T15:23:00.000000000","2020-02-26T22:23:00.000000000",1133,957.8844]
["2020-02-26T15:23:15.000000000","2020-02-26T22:23:15.000000000",1022,50.3119]
["2020-02-26T15:23:15.000000000","2020-02-26T22:23:15.000000000",1130,826753780.7823]
["2020-02-26T15:23:30.000000000","2020-02-26T22:23:30.000000000",1021,276.5011]
["2020-02-26T15:23:30.000000000","2020-02-26T22:23:30.000000000",1016,478400.0]
["2020-02-26T15:23:45.000000000","2020-02-26T22:23:45.000000000",1019,59353.44]
["2020-02-26T15:23:45.000000000","2020-02-26T22:23:45.000000000",1018,478047.9]
["2020-02-26T15:24:00.000000000","2020-02-26T22:24:00.000000000",1017,479713.5]
["2020-02-26T15:24:00.000000000","2020-02-26T22:24:00.000000000",1020,2990970.0]
["2020-02-26T15:24:00.000000000","2020-02-26T22:24:00.000000000",1133,957.9968]
["2020-02-26T15:24:15.000000000","2020-02-26T22:24:15.000000000",1022,44.43778]
["2020-02-26T15:24:15.000000000","2020-02-26T22:24:15.000000000",1130,827072595.504]
["2020-02-26T15:24:30.000000000","2020-02-26T22:24:30.000000000",1021,276.5943]
["2020-02-26T15:24:30.000000000","2020-02-26T22:24:30.000000000",1016,478400.0]
["2020-02-26T15:24:45.000000000","2020-02-26T22:24:45.000000000",1019,60106.77]
["2020-02-26T15:24:45.000000000","2020-02-26T22:24:45.000000000",1018,482389.6]
["2020-02-26T15:25:00.000000000","2020-02-26T22:25:00.000000000",1017,480833.3]
["2020-02-26T15:25:00.000000000","2020-02-26T22:25:00.000000000",1020,2990970.0]
["2020-02-26T15:25:00.000000000","2020-02-26T22:25:00.000000000",1133,963.625]
["2020-02-26T15:25:15.000000000","2020-02-26T22:25:15.000000000",1022,40.14435]
["2020-02-26T15:25:15.000000000","2020-02-26T22:25:15.000000000",1130,831315863.4878]
["2020-02-26T15:25:30.000000000","2020-02-26T22:25:30.000000000",1021,278.1128]
["2020-02-26T15:25:30.000000000","2020-02-26T22:25:30.000000000",1016,481300.0]
["2020-02-26T15:25:45.000000000","2020-02-26T22:25:45.000000000",1019,60553.39]
["2020-02-26T15:25:45.000000000","2020-02-26T22:25:45.000000000",1018,482593.8]
["2020-02-26T15:26:00.000000000","2020-02-26T22:26:00.000000000",1017,480755.2]
["2020-02-26T15:26:00.000000000","2020-02-26T22:26:00.000000000",1020,2990971.0]
["2020-02-26T15:26:00.000000000","2020-02-26T22:26:00.000000000",1133,963.326]
["2020-02-26T15:26:15.000000000","2020-02-26T22:26:15.000000000",1022,35.43133]
["2020-02-26T15:26:15.000000000","2020-02-26T22:26:15.000000000",1130,831953239.4079]
["2020-02-26T15:26:30.000000000","2020-02-26T22:26:30.000000000",1021,278.0839]
["2020-02-26T15:26:30.000000000","2020-02-26T22:26:30.000000000",1016,481300.0]
["2020-02-26T15:26:45.000000000","2020-02-26T22:26:45.000000000",1019,60853.44]
["2020-02-26T15:26:45.000000000","2020-02-26T22:26:45.000000000",1018,480550.0]
["2020-02-26T15:27:00.000000000","2020-02-26T22:27:00.000000000",1017,480624.0]
["2020-02-26T15:27:00.000000000","2020-02-26T22:27:00.000000000",1020,2990971.0]
["2020-02-26T15:27:00.000000000","2020-02-26T22:27:00.000000000",1133,961.2157]
["2020-02-26T15:27:15.000000000","2020-02-26T22:27:15.000000000",1022,31.6351]
["2020-02-26T15:27:15.000000000","2020-02-26T22:27:15.000000000",1130,830824746.0496]
["2020-02-26T15:27:30.000000000","2020-02-26T22:27:30.000000000",1021,278.0507]
["2020-02-26T15:27:30.000000000","2020-02-26T22:27:30.000000000",1016,481200.0]
["2020-02-26T15:27:45.000000000","2020-02-26T22:27:45.000000000",1019,61206.740000000005]
["2020-02-26T15:27:45.000000000","2020-02-26T22:27:45.000000000",1018,480560.4]
["2020-02-26T15:28:00.000000000","2020-02-26T22:28:00.000000000",1017,481025.0]
["2020-02-26T15:28:00.000000000","2020-02-26T22:28:00.000000000",1020,2990972.0]
["2020-02-26T15:28:00.000000000","2020-02-26T22:28:00.000000000",1133,963.3604]
["2020-02-26T15:28:15.000000000","2020-02-26T22:28:15.000000000",1022,35.80868]
["2020-02-26T15:28:15.000000000","2020-02-26T22:28:15.000000000",1130,831655018.5572]
["2020-02-26T15:28:30.000000000","2020-02-26T22:28:30.000000000",1021,278.0551]
["2020-02-26T15:28:30.000000000","2020-02-26T22:28:30.000000000",1016,482400.0]
["2020-02-26T15:28:45.000000000","2020-02-26T22:28:45.000000000",1019,62106.77]
["2020-02-26T15:28:45.000000000","2020-02-26T22:28:45.000000000",1018,484841.7]
["2020-02-26T15:29:00.000000000","2020-02-26T22:29:00.000000000",1017,485471.9]
["2020-02-26T15:29:00.000000000","2020-02-26T22:29:00.000000000",1020,2990972.0]
["2020-02-26T15:29:00.000000000","2020-02-26T22:29:00.000000000",1133,971.1573]
["2020-02-26T15:29:15.000000000","2020-02-26T22:29:15.000000000",1022,98.62361]
["2020-02-26T15:29:15.000000000","2020-02-26T22:29:15.000000000",1130,836860786.0215]
["2020-02-26T15:29:30.000000000","2020-02-26T22:29:30.000000000",1021,280.5082]
["2020-02-26T15:29:30.000000000","2020-02-26T22:29:30.000000000",1016,485300.0]
["2020-02-26T15:29:45.000000000","2020-02-26T22:29:45.000000000",1019,63520.119999999995]
["2020-02-26T15:29:45.000000000","2020-02-26T22:29:45.000000000",1018,487131.3]
["2020-02-26T15:30:00.000000000","2020-02-26T22:30:00.000000000",1017,485705.2]
["2020-02-26T15:30:00.000000000","2020-02-26T22:30:00.000000000",1020,2990974.0]
["2020-02-26T15:30:00.000000000","2020-02-26T22:30:00.000000000",1133,972.7469]
["2020-02-26T15:30:15.000000000","2020-02-26T22:30:15.000000000",1022,119.5715]
["2020-02-26T15:30:15.000000000","2020-02-26T22:30:15.000000000",1130,837797240.679]
["2020-02-26T15:30:30.000000000","2020-02-26T22:30:30.000000000",1021,280.1862]
["2020-02-26T15:30:30.000000000","2020-02-26T22:30:30.000000000",1016,485400.0]
["2020-02-26T15:30:45.000000000","2020-02-26T22:30:45.000000000",1019,62513.38]
["2020-02-26T15:30:45.000000000","2020-02-26T22:30:45.000000000",1018,487437.5]
["2020-02-26T15:31:00.000000000","2020-02-26T22:31:00.000000000",1017,485709.4]
["2020-02-26T15:31:00.000000000","2020-02-26T22:31:00.000000000",1020,2990976.0]
["2020-02-26T15:31:00.000000000","2020-02-26T22:31:00.000000000",1133,973.0427]
["2020-02-26T15:31:15.000000000","2020-02-26T22:31:15.000000000",1022,135.4889]
["2020-02-26T15:31:15.000000000","2020-02-26T22:31:15.000000000",1130,840095767.7568]
["2020-02-26T15:31:30.000000000","2020-02-26T22:31:30.000000000",1021,280.577]
["2020-02-26T15:31:30.000000000","2020-02-26T22:31:30.000000000",1016,485200.0]
["2020-02-26T15:31:45.000000000","2020-02-26T22:31:45.000000000",1019,59440.07]
["2020-02-26T15:31:45.000000000","2020-02-26T22:31:45.000000000",1018,485483.3]
["2020-02-26T15:32:00.000000000","2020-02-26T22:32:00.000000000",1017,481352.10000000003]
["2020-02-26T15:32:00.000000000","2020-02-26T22:32:00.000000000",1020,2990978.0]
["2020-02-26T15:32:00.000000000","2020-02-26T22:32:00.000000000",1133,963.0875]
["2020-02-26T15:32:15.000000000","2020-02-26T22:32:15.000000000",1022,35.4957]
["2020-02-26T15:32:15.000000000","2020-02-26T22:32:15.000000000",1130,831238249.0656]
["2020-02-26T15:32:30.000000000","2020-02-26T22:32:30.000000000",1021,278.1616]
["2020-02-26T15:32:30.000000000","2020-02-26T22:32:30.000000000",1016,481500.0]
["2020-02-26T15:32:45.000000000","2020-02-26T22:32:45.000000000",1019,57520.049999999996]
["2020-02-26T15:32:45.000000000","2020-02-26T22:32:45.000000000",1018,481262.5]
["2020-02-26T15:33:00.000000000","2020-02-26T22:33:00.000000000",1017,481504.2]
["2020-02-26T15:33:00.000000000","2020-02-26T22:33:00.000000000",1020,2990978.0]
["2020-02-26T15:33:00.000000000","2020-02-26T22:33:00.000000000",1133,963.5896]
["2020-02-26T15:33:15.000000000","2020-02-26T22:33:15.000000000",1022,28.27404]
["2020-02-26T15:33:15.000000000","2020-02-26T22:33:15.000000000",1130,831669847.191]
["2020-02-26T15:33:30.000000000","2020-02-26T22:33:30.000000000",1021,277.7997]
["2020-02-26T15:33:30.000000000","2020-02-26T22:33:30.000000000",1016,480900.0]
["2020-02-26T15:33:45.000000000","2020-02-26T22:33:45.000000000",1019,55233.33]
["2020-02-26T15:33:45.000000000","2020-02-26T22:33:45.000000000",1018,482606.3]
["2020-02-26T15:34:00.000000000","2020-02-26T22:34:00.000000000",1017,480434.39999999997]
["2020-02-26T15:34:00.000000000","2020-02-26T22:34:00.000000000",1020,2990979.0]
["2020-02-26T15:34:00.000000000","2020-02-26T22:34:00.000000000",1133,963.1594]
["2020-02-26T15:34:15.000000000","2020-02-26T22:34:15.000000000",1022,27.17288]
["2020-02-26T15:34:15.000000000","2020-02-26T22:34:15.000000000",1130,831278606.0994]
["2020-02-26T15:34:30.000000000","2020-02-26T22:34:30.000000000",1021,278.2349]
["2020-02-26T15:34:30.000000000","2020-02-26T22:34:30.000000000",1016,481600.0]
["2020-02-26T15:34:45.000000000","2020-02-26T22:34:45.000000000",1019,53693.41]
["2020-02-26T15:34:45.000000000","2020-02-26T22:34:45.000000000",1018,482968.8]
["2020-02-26T15:35:00.000000000","2020-02-26T22:35:00.000000000",1017,480495.8]
["2020-02-26T15:35:00.000000000","2020-02-26T22:35:00.000000000",1020,2990979.0]
["2020-02-26T15:35:00.000000000","2020-02-26T22:35:00.000000000",1133,963.6021]
["2020-02-26T15:35:15.000000000","2020-02-26T22:35:15.000000000",1022,29.81468]
["2020-02-26T15:35:15.000000000","2020-02-26T22:35:15.000000000",1130,831656964.9429]
["2020-02-26T15:35:30.000000000","2020-02-26T22:35:30.000000000",1021,277.9307]
["2020-02-26T15:35:30.000000000","2020-02-26T22:35:30.000000000",1016,481800.0]
["2020-02-26T15:35:45.000000000","2020-02-26T22:35:45.000000000",1019,53246.78999999999]
["2020-02-26T15:35:45.000000000","2020-02-26T22:35:45.000000000",1018,484943.8]
["2020-02-26T15:36:00.000000000","2020-02-26T22:36:00.000000000",1017,483367.7]
["2020-02-26T15:36:00.000000000","2020-02-26T22:36:00.000000000",1020,2990979.0]
["2020-02-26T15:36:00.000000000","2020-02-26T22:36:00.000000000",1133,967.5865]
["2020-02-26T15:36:15.000000000","2020-02-26T22:36:15.000000000",1022,61.66503]
["2020-02-26T15:36:15.000000000","2020-02-26T22:36:15.000000000",1130,835521888.256]
["2020-02-26T15:36:30.000000000","2020-02-26T22:36:30.000000000",1021,279.4093]
["2020-02-26T15:36:30.000000000","2020-02-26T22:36:30.000000000",1016,485000.0]
["2020-02-26T15:36:45.000000000","2020-02-26T22:36:45.000000000",1019,53813.380000000005]
["2020-02-26T15:36:45.000000000","2020-02-26T22:36:45.000000000",1018,486377.1]
["2020-02-26T15:37:00.000000000","2020-02-26T22:37:00.000000000",1017,485800.0]
["2020-02-26T15:37:00.000000000","2020-02-26T22:37:00.000000000",1020,2990981.0]
["2020-02-26T15:37:00.000000000","2020-02-26T22:37:00.000000000",1133,971.875]
["2020-02-26T15:37:15.000000000","2020-02-26T22:37:15.000000000",1022,127.7899]
["2020-02-26T15:37:15.000000000","2020-02-26T22:37:15.000000000",1130,838934876.9242]
["2020-02-26T15:37:30.000000000","2020-02-26T22:37:30.000000000",1021,279.0252]
["2020-02-26T15:37:30.000000000","2020-02-26T22:37:30.000000000",1016,481500.0]
["2020-02-26T15:37:45.000000000","2020-02-26T22:37:45.000000000",1019,56606.77]
["2020-02-26T15:37:45.000000000","2020-02-26T22:37:45.000000000",1018,483516.7]
["2020-02-26T15:38:00.000000000","2020-02-26T22:38:00.000000000",1017,482781.3]
["2020-02-26T15:38:00.000000000","2020-02-26T22:38:00.000000000",1020,2990981.0]
["2020-02-26T15:38:00.000000000","2020-02-26T22:38:00.000000000",1133,965.8438]
["2020-02-26T15:38:15.000000000","2020-02-26T22:38:15.000000000",1022,31.44643]
["2020-02-26T15:38:15.000000000","2020-02-26T22:38:15.000000000",1130,832812637.9153]
["2020-02-26T15:38:30.000000000","2020-02-26T22:38:30.000000000",1021,278.0773]
["2020-02-26T15:38:30.000000000","2020-02-26T22:38:30.000000000",1016,481700.0]
["2020-02-26T15:38:45.000000000","2020-02-26T22:38:45.000000000",1019,56846.76]
["2020-02-26T15:38:45.000000000","2020-02-26T22:38:45.000000000",1018,483370.8]
["2020-02-26T15:39:00.000000000","2020-02-26T22:39:00.000000000",1017,484950.0]
["2020-02-26T15:39:00.000000000","2020-02-26T22:39:00.000000000",1020,2990982.0]
["2020-02-26T15:39:00.000000000","2020-02-26T22:39:00.000000000",1133,969.2229]
["2020-02-26T15:39:15.000000000","2020-02-26T22:39:15.000000000",1022,57.64684]
["2020-02-26T15:39:15.000000000","2020-02-26T22:39:15.000000000",1130,834114591.723]
["2020-02-26T15:39:30.000000000","2020-02-26T22:39:30.000000000",1021,279.4226]
["2020-02-26T15:39:30.000000000","2020-02-26T22:39:30.000000000",1016,482700.0]
["2020-02-26T15:39:45.000000000","2020-02-26T22:39:45.000000000",1019,57320.05]
["2020-02-26T15:39:45.000000000","2020-02-26T22:39:45.000000000",1018,486479.2]
["2020-02-26T15:40:00.000000000","2020-02-26T22:40:00.000000000",1017,485601.0]
["2020-02-26T15:40:00.000000000","2020-02-26T22:40:00.000000000",1020,2990983.0]
["2020-02-26T15:40:00.000000000","2020-02-26T22:40:00.000000000",1133,972.276]
["2020-02-26T15:40:15.000000000","2020-02-26T22:40:15.000000000",1022,121.1743]
["2020-02-26T15:40:15.000000000","2020-02-26T22:40:15.000000000",1130,839280597.3388]
["2020-02-26T15:40:30.000000000","2020-02-26T22:40:30.000000000",1021,280.3861]
["2020-02-26T15:40:30.000000000","2020-02-26T22:40:30.000000000",1016,485300.0]
["2020-02-26T15:40:45.000000000","2020-02-26T22:40:45.000000000",1019,60593.51]
["2020-02-26T15:40:45.000000000","2020-02-26T22:40:45.000000000",1018,486177.1]
["2020-02-26T15:41:00.000000000","2020-02-26T22:41:00.000000000",1017,485729.2]
["2020-02-26T15:41:00.000000000","2020-02-26T22:41:00.000000000",1020,2990984.0]
["2020-02-26T15:41:00.000000000","2020-02-26T22:41:00.000000000",1133,970.8896]
["2020-02-26T15:41:15.000000000","2020-02-26T22:41:15.000000000",1022,121.4385]
["2020-02-26T15:41:15.000000000","2020-02-26T22:41:15.000000000",1130,838531019.508]
["2020-02-26T15:41:30.000000000","2020-02-26T22:41:30.000000000",1021,280.4238]
["2020-02-26T15:41:30.000000000","2020-02-26T22:41:30.000000000",1016,485600.0]
["2020-02-26T15:41:45.000000000","2020-02-26T22:41:45.000000000",1019,64486.729999999996]
["2020-02-26T15:41:45.000000000","2020-02-26T22:41:45.000000000",1018,484522.89999999997]
["2020-02-26T15:42:00.000000000","2020-02-26T22:42:00.000000000",1017,485720.8]
["2020-02-26T15:42:00.000000000","2020-02-26T22:42:00.000000000",1020,2990986.0]
["2020-02-26T15:42:00.000000000","2020-02-26T22:42:00.000000000",1133,970.0229]
["2020-02-26T15:42:15.000000000","2020-02-26T22:42:15.000000000",1022,121.0389]
["2020-02-26T15:42:15.000000000","2020-02-26T22:42:15.000000000",1130,838558199.9979]
["2020-02-26T15:42:30.000000000","2020-02-26T22:42:30.000000000",1021,280.1641]
["2020-02-26T15:42:30.000000000","2020-02-26T22:42:30.000000000",1016,485300.0]
["2020-02-26T15:42:45.000000000","2020-02-26T22:42:45.000000000",1019,65506.84]
["2020-02-26T15:42:45.000000000","2020-02-26T22:42:45.000000000",1018,484293.8]
["2020-02-26T15:43:00.000000000","2020-02-26T22:43:00.000000000",1017,485783.3]
["2020-02-26T15:43:00.000000000","2020-02-26T22:43:00.000000000",1020,2990988.0]
["2020-02-26T15:43:00.000000000","2020-02-26T22:43:00.000000000",1133,970.0479]
["2020-02-26T15:43:15.000000000","2020-02-26T22:43:15.000000000",1022,120.5127]
["2020-02-26T15:43:15.000000000","2020-02-26T22:43:15.000000000",1130,838232761.7664]
["2020-02-26T15:43:30.000000000","2020-02-26T22:43:30.000000000",1021,280.3594]
["2020-02-26T15:43:30.000000000","2020-02-26T22:43:30.000000000",1016,485100.0]
["2020-02-26T15:43:45.000000000","2020-02-26T22:43:45.000000000",1019,59600.15]
["2020-02-26T15:43:45.000000000","2020-02-26T22:43:45.000000000",1018,484318.8]
["2020-02-26T15:44:00.000000000","2020-02-26T22:44:00.000000000",1017,485814.6]
["2020-02-26T15:44:00.000000000","2020-02-26T22:44:00.000000000",1020,2990990.0]
["2020-02-26T15:44:00.000000000","2020-02-26T22:44:00.000000000",1133,970.2959]
["2020-02-26T15:44:15.000000000","2020-02-26T22:44:15.000000000",1022,122.1089]
["2020-02-26T15:44:15.000000000","2020-02-26T22:44:15.000000000",1130,837941102.549]
["2020-02-26T15:44:30.000000000","2020-02-26T22:44:30.000000000",1021,279.9176]
["2020-02-26T15:44:30.000000000","2020-02-26T22:44:30.000000000",1016,485400.0]
["2020-02-26T15:44:45.000000000","2020-02-26T22:44:45.000000000",1019,57553.39]
["2020-02-26T15:44:45.000000000","2020-02-26T22:44:45.000000000",1018,482968.8]
["2020-02-26T15:45:00.000000000","2020-02-26T22:45:00.000000000",1017,482218.8]
["2020-02-26T15:45:00.000000000","2020-02-26T22:45:00.000000000",1020,2990992.0]
["2020-02-26T15:45:00.000000000","2020-02-26T22:45:00.000000000",1133,965.273]
["2020-02-26T15:45:15.000000000","2020-02-26T22:45:15.000000000",1022,121.0633]
["2020-02-26T15:45:15.000000000","2020-02-26T22:45:15.000000000",1130,833419881.1536]
["2020-02-26T15:45:30.000000000","2020-02-26T22:45:30.000000000",1021,278.721]
["2020-02-26T15:45:30.000000000","2020-02-26T22:45:30.000000000",1016,481600.0]
["2020-02-26T15:45:45.000000000","2020-02-26T22:45:45.000000000",1019,58966.86]
["2020-02-26T15:45:45.000000000","2020-02-26T22:45:45.000000000",1018,483137.5]
["2020-02-26T15:46:00.000000000","2020-02-26T22:46:00.000000000",1017,481845.8]
["2020-02-26T15:46:00.000000000","2020-02-26T22:46:00.000000000",1020,2990993.0]
["2020-02-26T15:46:00.000000000","2020-02-26T22:46:00.000000000",1133,964.9312]
["2020-02-26T15:46:15.000000000","2020-02-26T22:46:15.000000000",1022,121.3919]
["2020-02-26T15:46:15.000000000","2020-02-26T22:46:15.000000000",1130,831906418.2396]
["2020-02-26T15:46:30.000000000","2020-02-26T22:46:30.000000000",1021,278.1927]
["2020-02-26T15:46:30.000000000","2020-02-26T22:46:30.000000000",1016,481100.0]
["2020-02-26T15:46:45.000000000","2020-02-26T22:46:45.000000000",1019,61826.84]
["2020-02-26T15:46:45.000000000","2020-02-26T22:46:45.000000000",1018,482985.4]
["2020-02-26T15:47:00.000000000","2020-02-26T22:47:00.000000000",1017,481821.9]
["2020-02-26T15:47:00.000000000","2020-02-26T22:47:00.000000000",1020,2990995.0]
["2020-02-26T15:47:00.000000000","2020-02-26T22:47:00.000000000",1133,965.0656]
["2020-02-26T15:47:15.000000000","2020-02-26T22:47:15.000000000",1022,119.5804]
["2020-02-26T15:47:15.000000000","2020-02-26T22:47:15.000000000",1130,832843155.949]
["2020-02-26T15:47:30.000000000","2020-02-26T22:47:30.000000000",1021,278.3881]
["2020-02-26T15:47:30.000000000","2020-02-26T22:47:30.000000000",1016,481500.0]
["2020-02-26T15:47:45.000000000","2020-02-26T22:47:45.000000000",1019,62986.780000000006]
["2020-02-26T15:47:45.000000000","2020-02-26T22:47:45.000000000",1018,483233.3]
["2020-02-26T15:48:00.000000000","2020-02-26T22:48:00.000000000",1017,481664.60000000003]
["2020-02-26T15:48:00.000000000","2020-02-26T22:48:00.000000000",1020,2990996.0]
["2020-02-26T15:48:00.000000000","2020-02-26T22:48:00.000000000",1133,965.1771]
["2020-02-26T15:48:15.000000000","2020-02-26T22:48:15.000000000",1022,118.9988]
["2020-02-26T15:48:15.000000000","2020-02-26T22:48:15.000000000",1130,832193171.0019]
["2020-02-26T15:48:30.000000000","2020-02-26T22:48:30.000000000",1021,278.2437]
["2020-02-26T15:48:30.000000000","2020-02-26T22:48:30.000000000",1016,481800.0]
["2020-02-26T15:48:45.000000000","2020-02-26T22:48:45.000000000",1019,59366.81]
["2020-02-26T15:48:45.000000000","2020-02-26T22:48:45.000000000",1018,483212.5]
["2020-02-26T15:49:00.000000000","2020-02-26T22:49:00.000000000",1017,481731.3]
["2020-02-26T15:49:00.000000000","2020-02-26T22:49:00.000000000",1020,2990998.0]
["2020-02-26T15:49:00.000000000","2020-02-26T22:49:00.000000000",1133,965.1709]
["2020-02-26T15:49:15.000000000","2020-02-26T22:49:15.000000000",1022,117.4026]
["2020-02-26T15:49:15.000000000","2020-02-26T22:49:15.000000000",1130,832990529.6009]
["2020-02-26T15:49:30.000000000","2020-02-26T22:49:30.000000000",1021,278.3504]
["2020-02-26T15:49:30.000000000","2020-02-26T22:49:30.000000000",1016,481300.0]
["2020-02-26T15:49:45.000000000","2020-02-26T22:49:45.000000000",1019,58000.0]
["2020-02-26T15:49:45.000000000","2020-02-26T22:49:45.000000000",1018,483341.7]
["2020-02-26T15:50:00.000000000","2020-02-26T22:50:00.000000000",1017,481785.39999999997]
["2020-02-26T15:50:00.000000000","2020-02-26T22:50:00.000000000",1020,2991000.0]
["2020-02-26T15:50:00.000000000","2020-02-26T22:50:00.000000000",1133,965.1146]
["2020-02-26T15:50:15.000000000","2020-02-26T22:50:15.000000000",1022,115.3623]
["2020-02-26T15:50:15.000000000","2020-02-26T22:50:15.000000000",1130,832618727.7]
["2020-02-26T15:50:30.000000000","2020-02-26T22:50:30.000000000",1021,278.4391]
["2020-02-26T15:50:30.000000000","2020-02-26T22:50:30.000000000",1016,482000.0]
["2020-02-26T15:50:45.000000000","2020-02-26T22:50:45.000000000",1019,59213.41]
["2020-02-26T15:50:45.000000000","2020-02-26T22:50:45.000000000",1018,483460.39999999997]
["2020-02-26T15:51:00.000000000","2020-02-26T22:51:00.000000000",1017,481803.1]
["2020-02-26T15:51:00.000000000","2020-02-26T22:51:00.000000000",1020,2991001.0]
["2020-02-26T15:51:00.000000000","2020-02-26T22:51:00.000000000",1133,965.3635]
["2020-02-26T15:51:15.000000000","2020-02-26T22:51:15.000000000",1022,110.5339]
["2020-02-26T15:51:15.000000000","2020-02-26T22:51:15.000000000",1130,832426963.0208]
["2020-02-26T15:51:30.000000000","2020-02-26T22:51:30.000000000",1021,278.0307]
["2020-02-26T15:51:30.000000000","2020-02-26T22:51:30.000000000",1016,481300.0]
["2020-02-26T15:51:45.000000000","2020-02-26T22:51:45.000000000",1019,61066.719999999994]
["2020-02-26T15:51:45.000000000","2020-02-26T22:51:45.000000000",1018,483566.7]
["2020-02-26T15:52:00.000000000","2020-02-26T22:52:00.000000000",1017,481694.8]
["2020-02-26T15:52:00.000000000","2020-02-26T22:52:00.000000000",1020,2991003.0]
["2020-02-26T15:52:00.000000000","2020-02-26T22:52:00.000000000",1133,965.1136]
["2020-02-26T15:52:15.000000000","2020-02-26T22:52:15.000000000",1022,106.7821]
["2020-02-26T15:52:15.000000000","2020-02-26T22:52:15.000000000",1130,832354260.858]
["2020-02-26T15:52:30.000000000","2020-02-26T22:52:30.000000000",1021,278.2549]
["2020-02-26T15:52:30.000000000","2020-02-26T22:52:30.000000000",1016,481400.0]
["2020-02-26T15:52:45.000000000","2020-02-26T22:52:45.000000000",1019,61386.82]
["2020-02-26T15:52:45.000000000","2020-02-26T22:52:45.000000000",1018,481950.0]
["2020-02-26T15:53:00.000000000","2020-02-26T22:53:00.000000000",1017,481713.5]
["2020-02-26T15:53:00.000000000","2020-02-26T22:53:00.000000000",1020,2991004.0]
["2020-02-26T15:53:00.000000000","2020-02-26T22:53:00.000000000",1133,964.6343]
["2020-02-26T15:53:15.000000000","2020-02-26T22:53:15.000000000",1022,104.6198]
["2020-02-26T15:53:15.000000000","2020-02-26T22:53:15.000000000",1130,831477854.764]
["2020-02-26T15:53:30.000000000","2020-02-26T22:53:30.000000000",1021,277.9818]
["2020-02-26T15:53:30.000000000","2020-02-26T22:53:30.000000000",1016,481400.0]
["2020-02-26T15:53:45.000000000","2020-02-26T22:53:45.000000000",1019,59126.69]
["2020-02-26T15:53:45.000000000","2020-02-26T22:53:45.000000000",1018,481585.39999999997]
["2020-02-26T15:54:00.000000000","2020-02-26T22:54:00.000000000",1017,481741.69999999995]
["2020-02-26T15:54:00.000000000","2020-02-26T22:54:00.000000000",1020,2991006.0]
["2020-02-26T15:54:00.000000000","2020-02-26T22:54:00.000000000",1133,962.7105]
["2020-02-26T15:54:15.000000000","2020-02-26T22:54:15.000000000",1022,102.3576]
["2020-02-26T15:54:15.000000000","2020-02-26T22:54:15.000000000",1130,831717413.2368]
["2020-02-26T15:54:30.000000000","2020-02-26T22:54:30.000000000",1021,278.3015]
["2020-02-26T15:54:30.000000000","2020-02-26T22:54:30.000000000",1016,481000.0]
["2020-02-26T15:54:45.000000000","2020-02-26T22:54:45.000000000",1019,58153.48]
["2020-02-26T15:54:45.000000000","2020-02-26T22:54:45.000000000",1018,481835.39999999997]
["2020-02-26T15:55:00.000000000","2020-02-26T22:55:00.000000000",1017,481802.1]
["2020-02-26T15:55:00.000000000","2020-02-26T22:55:00.000000000",1020,2991007.0]
["2020-02-26T15:55:00.000000000","2020-02-26T22:55:00.000000000",1133,962.7917]
["2020-02-26T15:55:15.000000000","2020-02-26T22:55:15.000000000",1022,100.8569]
["2020-02-26T15:55:15.000000000","2020-02-26T22:55:15.000000000",1130,831107205.5488]
["2020-02-26T15:55:30.000000000","2020-02-26T22:55:30.000000000",1021,278.1239]
["2020-02-26T15:55:30.000000000","2020-02-26T22:55:30.000000000",1016,480600.0]
["2020-02-26T15:55:45.000000000","2020-02-26T22:55:45.000000000",1019,58913.48]
["2020-02-26T15:55:45.000000000","2020-02-26T22:55:45.000000000",1018,481577.1]
["2020-02-26T15:56:00.000000000","2020-02-26T22:56:00.000000000",1017,481703.10000000003]
["2020-02-26T15:56:00.000000000","2020-02-26T22:56:00.000000000",1020,2991009.0]
["2020-02-26T15:56:00.000000000","2020-02-26T22:56:00.000000000",1133,962.8094]
["2020-02-26T15:56:15.000000000","2020-02-26T22:56:15.000000000",1022,99.43171]
["2020-02-26T15:56:15.000000000","2020-02-26T22:56:15.000000000",1130,833059714.9917]
["2020-02-26T15:56:30.000000000","2020-02-26T22:56:30.000000000",1021,278.2193]
["2020-02-26T15:56:30.000000000","2020-02-26T22:56:30.000000000",1016,481000.0]
["2020-02-26T15:56:45.000000000","2020-02-26T22:56:45.000000000",1019,60766.67]
["2020-02-26T15:56:45.000000000","2020-02-26T22:56:45.000000000",1018,481170.8]
["2020-02-26T15:57:00.000000000","2020-02-26T22:57:00.000000000",1017,481704.2]
["2020-02-26T15:57:00.000000000","2020-02-26T22:57:00.000000000",1020,2991010.0]
["2020-02-26T15:57:00.000000000","2020-02-26T22:57:00.000000000",1133,962.8917]
["2020-02-26T15:57:15.000000000","2020-02-26T22:57:15.000000000",1022,97.50032]
["2020-02-26T15:57:15.000000000","2020-02-26T22:57:15.000000000",1130,831519623.363]
["2020-02-26T15:57:30.000000000","2020-02-26T22:57:30.000000000",1021,278.0928]
["2020-02-26T15:57:30.000000000","2020-02-26T22:57:30.000000000",1016,481100.0]
["2020-02-26T15:57:45.000000000","2020-02-26T22:57:45.000000000",1019,62000.0]
["2020-02-26T15:57:45.000000000","2020-02-26T22:57:45.000000000",1018,481258.30000000005]
["2020-02-26T15:58:00.000000000","2020-02-26T22:58:00.000000000",1017,481635.4]
["2020-02-26T15:58:00.000000000","2020-02-26T22:58:00.000000000",1020,2991011.0]
["2020-02-26T15:58:00.000000000","2020-02-26T22:58:00.000000000",1133,962.7479]
["2020-02-26T15:58:15.000000000","2020-02-26T22:58:15.000000000",1022,97.15617]
["2020-02-26T15:58:15.000000000","2020-02-26T22:58:15.000000000",1130,832064265.3713]
["2020-02-26T15:58:30.000000000","2020-02-26T22:58:30.000000000",1021,278.0639]
["2020-02-26T15:58:30.000000000","2020-02-26T22:58:30.000000000",1016,481200.0]
["2020-02-26T15:58:45.000000000","2020-02-26T22:58:45.000000000",1019,59973.45]
["2020-02-26T15:58:45.000000000","2020-02-26T22:58:45.000000000",1018,481491.69999999995]
["2020-02-26T15:59:00.000000000","2020-02-26T22:59:00.000000000",1017,481869.8]
["2020-02-26T15:59:00.000000000","2020-02-26T22:59:00.000000000",1020,2991013.0]
["2020-02-26T15:59:00.000000000","2020-02-26T22:59:00.000000000",1133,962.8594]
["2020-02-26T15:59:15.000000000","2020-02-26T22:59:15.000000000",1022,96.17495]
["2020-02-26T15:59:15.000000000","2020-02-26T22:59:15.000000000",1130,831978082.3709]
["2020-02-26T15:59:30.000000000","2020-02-26T22:59:30.000000000",1021,278.257]
["2020-02-26T15:59:30.000000000","2020-02-26T22:59:30.000000000",1016,480800.0]
["2020-02-26T15:59:45.000000000","2020-02-26T22:59:45.000000000",1019,58146.810000000005]
["2020-02-26T15:59:45.000000000","2020-02-26T22:59:45.000000000",1018,480791.7]
["2020-02-26T16:00:00.000000000","2020-02-26T23:00:00.000000000",1017,481887.5]
["2020-02-26T16:00:00.000000000","2020-02-26T23:00:00.000000000",1020,2991014.0]
["2020-02-26T16:00:00.000000000","2020-02-26T23:00:00.000000000",1133,962.5229]
["2020-02-26T16:00:15.000000000","2020-02-26T23:00:15.000000000",1022,94.50549]
["2020-02-26T16:00:15.000000000","2020-02-26T23:00:15.000000000",1130,830969192.4066]
["2020-02-26T16:00:30.000000000","2020-02-26T23:00:30.000000000",1021,277.7865]
["2020-02-26T16:00:30.000000000","2020-02-26T23:00:30.000000000",1016,481200.0]
["2020-02-26T16:00:45.000000000","2020-02-26T23:00:45.000000000",1019,58306.840000000004]
["2020-02-26T16:00:45.000000000","2020-02-26T23:00:45.000000000",1018,480822.9]
["2020-02-26T16:01:00.000000000","2020-02-26T23:01:00.000000000",1017,481698.89999999997]
["2020-02-26T16:01:00.000000000","2020-02-26T23:01:00.000000000",1020,2991015.0]
["2020-02-26T16:01:00.000000000","2020-02-26T23:01:00.000000000",1133,962.526]
["2020-02-26T16:01:15.000000000","2020-02-26T23:01:15.000000000",1022,92.15225]
["2020-02-26T16:01:15.000000000","2020-02-26T23:01:15.000000000",1130,832144939.1235]
["2020-02-26T16:01:30.000000000","2020-02-26T23:01:30.000000000",1021,278.0506]
["2020-02-26T16:01:30.000000000","2020-02-26T23:01:30.000000000",1016,480700.0]
["2020-02-26T16:01:45.000000000","2020-02-26T23:01:45.000000000",1019,59413.48]
["2020-02-26T16:01:45.000000000","2020-02-26T23:01:45.000000000",1018,480716.7]
["2020-02-26T16:02:00.000000000","2020-02-26T23:02:00.000000000",1017,481817.7]
["2020-02-26T16:02:00.000000000","2020-02-26T23:02:00.000000000",1020,2991016.0]
["2020-02-26T16:02:00.000000000","2020-02-26T23:02:00.000000000",1133,962.3385]
["2020-02-26T16:02:15.000000000","2020-02-26T23:02:15.000000000",1022,89.97667]
["2020-02-26T16:02:15.000000000","2020-02-26T23:02:15.000000000",1130,830777126.62]
["2020-02-26T16:02:30.000000000","2020-02-26T23:02:30.000000000",1021,277.7886]
["2020-02-26T16:02:30.000000000","2020-02-26T23:02:30.000000000",1016,480700.0]
["2020-02-26T16:02:45.000000000","2020-02-26T23:02:45.000000000",1019,61266.67]
["2020-02-26T16:02:45.000000000","2020-02-26T23:02:45.000000000",1018,480447.9]
["2020-02-26T16:03:00.000000000","2020-02-26T23:03:00.000000000",1017,481750.0]
["2020-02-26T16:03:00.000000000","2020-02-26T23:03:00.000000000",1020,2991018.0]
["2020-02-26T16:03:00.000000000","2020-02-26T23:03:00.000000000",1133,962.1792]
["2020-02-26T16:03:15.000000000","2020-02-26T23:03:15.000000000",1022,89.04652]
["2020-02-26T16:03:15.000000000","2020-02-26T23:03:15.000000000",1130,831401907.5916]
["2020-02-26T16:03:30.000000000","2020-02-26T23:03:30.000000000",1021,277.8531]
["2020-02-26T16:03:30.000000000","2020-02-26T23:03:30.000000000",1016,480900.0]
["2020-02-26T16:03:45.000000000","2020-02-26T23:03:45.000000000",1019,62346.76]
["2020-02-26T16:03:45.000000000","2020-02-26T23:03:45.000000000",1018,480558.3]
["2020-02-26T16:04:00.000000000","2020-02-26T23:04:00.000000000",1017,481842.69999999995]
["2020-02-26T16:04:00.000000000","2020-02-26T23:04:00.000000000",1020,2991019.0]
["2020-02-26T16:04:00.000000000","2020-02-26T23:04:00.000000000",1133,962.3073]
["2020-02-26T16:04:15.000000000","2020-02-26T23:04:15.000000000",1022,87.6412]
["2020-02-26T16:04:15.000000000","2020-02-26T23:04:15.000000000",1130,831409064.9015]
["2020-02-26T16:04:30.000000000","2020-02-26T23:04:30.000000000",1021,277.9219]
["2020-02-26T16:04:30.000000000","2020-02-26T23:04:30.000000000",1016,480800.0]
["2020-02-26T16:04:45.000000000","2020-02-26T23:04:45.000000000",1019,59566.76]
["2020-02-26T16:04:45.000000000","2020-02-26T23:04:45.000000000",1018,480264.6]
["2020-02-26T16:05:00.000000000","2020-02-26T23:05:00.000000000",1017,481841.7]
["2020-02-26T16:05:00.000000000","2020-02-26T23:05:00.000000000",1020,2991020.0]
["2020-02-26T16:05:00.000000000","2020-02-26T23:05:00.000000000",1133,962.3646]
["2020-02-26T16:05:15.000000000","2020-02-26T23:05:15.000000000",1022,86.39137]
["2020-02-26T16:05:15.000000000","2020-02-26T23:05:15.000000000",1130,830931655.6827]
["2020-02-26T16:05:30.000000000","2020-02-26T23:05:30.000000000",1021,277.6777]
["2020-02-26T16:05:30.000000000","2020-02-26T23:05:30.000000000",1016,480400.0]
["2020-02-26T16:05:45.000000000","2020-02-26T23:05:45.000000000",1019,57693.41]
["2020-02-26T16:05:45.000000000","2020-02-26T23:05:45.000000000",1018,480087.5]
["2020-02-26T16:06:00.000000000","2020-02-26T23:06:00.000000000",1017,481806.2]
["2020-02-26T16:06:00.000000000","2020-02-26T23:06:00.000000000",1020,2991022.0]
["2020-02-26T16:06:00.000000000","2020-02-26T23:06:00.000000000",1133,962.1437]
["2020-02-26T16:06:15.000000000","2020-02-26T23:06:15.000000000",1022,85.22814]
["2020-02-26T16:06:15.000000000","2020-02-26T23:06:15.000000000",1130,831496339.3428]
["2020-02-26T16:06:30.000000000","2020-02-26T23:06:30.000000000",1021,277.8375]
["2020-02-26T16:06:30.000000000","2020-02-26T23:06:30.000000000",1016,480400.0]
["2020-02-26T16:06:45.000000000","2020-02-26T23:06:45.000000000",1019,57500.0]
["2020-02-26T16:06:45.000000000","2020-02-26T23:06:45.000000000",1018,480556.2]
["2020-02-26T16:07:00.000000000","2020-02-26T23:07:00.000000000",1017,480100.0]
["2020-02-26T16:07:00.000000000","2020-02-26T23:07:00.000000000",1020,2991023.0]
["2020-02-26T16:07:00.000000000","2020-02-26T23:07:00.000000000",1133,961.5583]
["2020-02-26T16:07:15.000000000","2020-02-26T23:07:15.000000000",1022,84.24915]
["2020-02-26T16:07:15.000000000","2020-02-26T23:07:15.000000000",1130,829809979.4705]
["2020-02-26T16:07:30.000000000","2020-02-26T23:07:30.000000000",1021,277.3358]
["2020-02-26T16:07:30.000000000","2020-02-26T23:07:30.000000000",1016,480000.0]
["2020-02-26T16:07:45.000000000","2020-02-26T23:07:45.000000000",1019,58053.39]
["2020-02-26T16:07:45.000000000","2020-02-26T23:07:45.000000000",1018,480783.3]
["2020-02-26T16:08:00.000000000","2020-02-26T23:08:00.000000000",1017,480185.4]
["2020-02-26T16:08:00.000000000","2020-02-26T23:08:00.000000000",1020,2991024.0]
["2020-02-26T16:08:00.000000000","2020-02-26T23:08:00.000000000",1133,960.3771]
["2020-02-26T16:08:15.000000000","2020-02-26T23:08:15.000000000",1022,83.80958]
["2020-02-26T16:08:15.000000000","2020-02-26T23:08:15.000000000",1130,831071870.8272]
["2020-02-26T16:08:30.000000000","2020-02-26T23:08:30.000000000",1021,277.5156]
["2020-02-26T16:08:30.000000000","2020-02-26T23:08:30.000000000",1016,480500.0]
["2020-02-26T16:08:45.000000000","2020-02-26T23:08:45.000000000",1019,59413.48]
["2020-02-26T16:08:45.000000000","2020-02-26T23:08:45.000000000",1018,481320.80000000005]
["2020-02-26T16:09:00.000000000","2020-02-26T23:09:00.000000000",1017,481754.2]
["2020-02-26T16:09:00.000000000","2020-02-26T23:09:00.000000000",1020,2991025.0]
["2020-02-26T16:09:00.000000000","2020-02-26T23:09:00.000000000",1133,963.4646]
["2020-02-26T16:09:15.000000000","2020-02-26T23:09:15.000000000",1022,82.66179]
["2020-02-26T16:09:15.000000000","2020-02-26T23:09:15.000000000",1130,829856895.225]
["2020-02-26T16:09:30.000000000","2020-02-26T23:09:30.000000000",1021,277.4801]
["2020-02-26T16:09:30.000000000","2020-02-26T23:09:30.000000000",1016,480200.0]
["2020-02-26T16:09:45.000000000","2020-02-26T23:09:45.000000000",1019,60913.48]
["2020-02-26T16:09:45.000000000","2020-02-26T23:09:45.000000000",1018,481460.39999999997]
["2020-02-26T16:10:00.000000000","2020-02-26T23:10:00.000000000",1017,481770.8]
["2020-02-26T16:10:00.000000000","2020-02-26T23:10:00.000000000",1020,2991026.0]
["2020-02-26T16:10:00.000000000","2020-02-26T23:10:00.000000000",1133,962.5479]
["2020-02-26T16:10:15.000000000","2020-02-26T23:10:15.000000000",1022,80.23534]
["2020-02-26T16:10:15.000000000","2020-02-26T23:10:15.000000000",1130,830361758.7602]
["2020-02-26T16:10:30.000000000","2020-02-26T23:10:30.000000000",1021,277.3958]
["2020-02-26T16:10:30.000000000","2020-02-26T23:10:30.000000000",1016,480000.0]
["2020-02-26T16:10:45.000000000","2020-02-26T23:10:45.000000000",1019,63066.719999999994]
["2020-02-26T16:10:45.000000000","2020-02-26T23:10:45.000000000",1018,481527.10000000003]
["2020-02-26T16:11:00.000000000","2020-02-26T23:11:00.000000000",1017,479759.4]
["2020-02-26T16:11:00.000000000","2020-02-26T23:11:00.000000000",1020,2991027.0]
["2020-02-26T16:11:00.000000000","2020-02-26T23:11:00.000000000",1133,960.3073]
["2020-02-26T16:11:15.000000000","2020-02-26T23:11:15.000000000",1022,78.87669]
["2020-02-26T16:11:15.000000000","2020-02-26T23:11:15.000000000",1130,830382076.2588]
["2020-02-26T16:11:30.000000000","2020-02-26T23:11:30.000000000",1021,277.691]
["2020-02-26T16:11:30.000000000","2020-02-26T23:11:30.000000000",1016,480200.0]
["2020-02-26T16:11:45.000000000","2020-02-26T23:11:45.000000000",1019,62620.15]
["2020-02-26T16:11:45.000000000","2020-02-26T23:11:45.000000000",1018,481854.2]
["2020-02-26T16:12:00.000000000","2020-02-26T23:12:00.000000000",1017,479740.6]
["2020-02-26T16:12:00.000000000","2020-02-26T23:12:00.000000000",1020,2991028.0]
["2020-02-26T16:12:00.000000000","2020-02-26T23:12:00.000000000",1133,961.3469]
["2020-02-26T16:12:15.000000000","2020-02-26T23:12:15.000000000",1022,76.40806]
["2020-02-26T16:12:15.000000000","2020-02-26T23:12:15.000000000",1130,829897508.2444]
["2020-02-26T16:12:30.000000000","2020-02-26T23:12:30.000000000",1021,277.5911]
["2020-02-26T16:12:30.000000000","2020-02-26T23:12:30.000000000",1016,480000.0]
["2020-02-26T16:12:45.000000000","2020-02-26T23:12:45.000000000",1019,58326.76]
["2020-02-26T16:12:45.000000000","2020-02-26T23:12:45.000000000",1018,481897.89999999997]
["2020-02-26T16:13:00.000000000","2020-02-26T23:13:00.000000000",1017,479817.7]
["2020-02-26T16:13:00.000000000","2020-02-26T23:13:00.000000000",1020,2991029.0]
["2020-02-26T16:13:00.000000000","2020-02-26T23:13:00.000000000",1133,961.5177]
["2020-02-26T16:13:15.000000000","2020-02-26T23:13:15.000000000",1022,74.79189]
["2020-02-26T16:13:15.000000000","2020-02-26T23:13:15.000000000",1130,829785023.9134]
["2020-02-26T16:13:30.000000000","2020-02-26T23:13:30.000000000",1021,277.2759]
["2020-02-26T16:13:30.000000000","2020-02-26T23:13:30.000000000",1016,479800.0]
["2020-02-26T16:13:45.000000000","2020-02-26T23:13:45.000000000",1019,56993.46]
["2020-02-26T16:13:45.000000000","2020-02-26T23:13:45.000000000",1018,480570.80000000005]
["2020-02-26T16:14:00.000000000","2020-02-26T23:14:00.000000000",1017,479720.8]
["2020-02-26T16:14:00.000000000","2020-02-26T23:14:00.000000000",1020,2991030.0]
["2020-02-26T16:14:00.000000000","2020-02-26T23:14:00.000000000",1133,960.9291]
["2020-02-26T16:14:15.000000000","2020-02-26T23:14:15.000000000",1022,72.67623]
["2020-02-26T16:14:15.000000000","2020-02-26T23:14:15.000000000",1130,829320772.5452]
["2020-02-26T16:14:30.000000000","2020-02-26T23:14:30.000000000",1021,277.4357]
["2020-02-26T16:14:30.000000000","2020-02-26T23:14:30.000000000",1016,480200.0]
["2020-02-26T16:14:45.000000000","2020-02-26T23:14:45.000000000",1019,56953.4]
["2020-02-26T16:14:45.000000000","2020-02-26T23:14:45.000000000",1018,481733.3]
["2020-02-26T16:15:00.000000000","2020-02-26T23:15:00.000000000",1017,479658.3]
["2020-02-26T16:15:00.000000000","2020-02-26T23:15:00.000000000",1020,2991031.0]
["2020-02-26T16:15:00.000000000","2020-02-26T23:15:00.000000000",1133,961.1791]
["2020-02-26T16:15:15.000000000","2020-02-26T23:15:15.000000000",1022,71.20876]
["2020-02-26T16:15:15.000000000","2020-02-26T23:15:15.000000000",1130,828782985.1714]
["2020-02-26T16:15:30.000000000","2020-02-26T23:15:30.000000000",1021,277.0538]
["2020-02-26T16:15:30.000000000","2020-02-26T23:15:30.000000000",1016,480100.0]
["2020-02-26T16:15:45.000000000","2020-02-26T23:15:45.000000000",1019,57706.740000000005]
["2020-02-26T16:15:45.000000000","2020-02-26T23:15:45.000000000",1018,481122.9]
["2020-02-26T16:16:00.000000000","2020-02-26T23:16:00.000000000",1017,479625.0]
["2020-02-26T16:16:00.000000000","2020-02-26T23:16:00.000000000",1020,2991032.0]
["2020-02-26T16:16:00.000000000","2020-02-26T23:16:00.000000000",1133,960.0688]
["2020-02-26T16:16:15.000000000","2020-02-26T23:16:15.000000000",1022,69.4173]
["2020-02-26T16:16:15.000000000","2020-02-26T23:16:15.000000000",1130,830011956.6033]
["2020-02-26T16:16:30.000000000","2020-02-26T23:16:30.000000000",1021,277.5666]
["2020-02-26T16:16:30.000000000","2020-02-26T23:16:30.000000000",1016,479400.0]
["2020-02-26T16:16:45.000000000","2020-02-26T23:16:45.000000000",1019,58560.17]
["2020-02-26T16:16:45.000000000","2020-02-26T23:16:45.000000000",1018,481745.8]
["2020-02-26T16:17:00.000000000","2020-02-26T23:17:00.000000000",1017,479592.69999999995]
["2020-02-26T16:17:00.000000000","2020-02-26T23:17:00.000000000",1020,2991033.0]
["2020-02-26T16:17:00.000000000","2020-02-26T23:17:00.000000000",1133,960.9469]
["2020-02-26T16:17:15.000000000","2020-02-26T23:17:15.000000000",1022,67.93208]
["2020-02-26T16:17:15.000000000","2020-02-26T23:17:15.000000000",1130,828484436.0502]
["2020-02-26T16:17:30.000000000","2020-02-26T23:17:30.000000000",1021,277.0428]
["2020-02-26T16:17:30.000000000","2020-02-26T23:17:30.000000000",1016,479600.0]
["2020-02-26T16:17:45.000000000","2020-02-26T23:17:45.000000000",1019,59713.41]
["2020-02-26T16:17:45.000000000","2020-02-26T23:17:45.000000000",1018,481364.6]
["2020-02-26T16:18:00.000000000","2020-02-26T23:18:00.000000000",1017,479517.7]
["2020-02-26T16:18:00.000000000","2020-02-26T23:18:00.000000000",1020,2991034.0]
["2020-02-26T16:18:00.000000000","2020-02-26T23:18:00.000000000",1133,961.051]
["2020-02-26T16:18:15.000000000","2020-02-26T23:18:15.000000000",1022,67.10852]
["2020-02-26T16:18:15.000000000","2020-02-26T23:18:15.000000000",1130,829507923.999]
["2020-02-26T16:18:30.000000000","2020-02-26T23:18:30.000000000",1021,277.0095]
["2020-02-26T16:18:30.000000000","2020-02-26T23:18:30.000000000",1016,479600.0]
["2020-02-26T16:18:45.000000000","2020-02-26T23:18:45.000000000",1019,60960.079999999994]
["2020-02-26T16:18:45.000000000","2020-02-26T23:18:45.000000000",1018,481531.3]
["2020-02-26T16:19:00.000000000","2020-02-26T23:19:00.000000000",1017,479425.0]
["2020-02-26T16:19:00.000000000","2020-02-26T23:19:00.000000000",1020,2991035.0]
["2020-02-26T16:19:00.000000000","2020-02-26T23:19:00.000000000",1133,960.9104]
["2020-02-26T16:19:15.000000000","2020-02-26T23:19:15.000000000",1022,66.43366]
["2020-02-26T16:19:15.000000000","2020-02-26T23:19:15.000000000",1130,829647007.1265]
["2020-02-26T16:19:30.000000000","2020-02-26T23:19:30.000000000",1021,277.4556]
["2020-02-26T16:19:30.000000000","2020-02-26T23:19:30.000000000",1016,479400.0]
["2020-02-26T16:19:45.000000000","2020-02-26T23:19:45.000000000",1019,62366.76]
["2020-02-26T16:19:45.000000000","2020-02-26T23:19:45.000000000",1018,481116.69999999995]
["2020-02-26T16:20:00.000000000","2020-02-26T23:20:00.000000000",1017,479654.2]
["2020-02-26T16:20:00.000000000","2020-02-26T23:20:00.000000000",1020,2991036.0]
["2020-02-26T16:20:00.000000000","2020-02-26T23:20:00.000000000",1133,959.175]
["2020-02-26T16:20:15.000000000","2020-02-26T23:20:15.000000000",1022,64.9595]
["2020-02-26T16:20:15.000000000","2020-02-26T23:20:15.000000000",1130,828047080.2444]
["2020-02-26T16:20:30.000000000","2020-02-26T23:20:30.000000000",1021,276.9052]
["2020-02-26T16:20:30.000000000","2020-02-26T23:20:30.000000000",1016,479800.0]
["2020-02-26T16:20:45.000000000","2020-02-26T23:20:45.000000000",1019,63800.049999999996]
["2020-02-26T16:20:45.000000000","2020-02-26T23:20:45.000000000",1018,481191.7]
["2020-02-26T16:21:00.000000000","2020-02-26T23:21:00.000000000",1017,479911.5]
["2020-02-26T16:21:00.000000000","2020-02-26T23:21:00.000000000",1020,2991037.0]
["2020-02-26T16:21:00.000000000","2020-02-26T23:21:00.000000000",1133,961.0365]
["2020-02-26T16:21:15.000000000","2020-02-26T23:21:15.000000000",1022,62.77505]
["2020-02-26T16:21:15.000000000","2020-02-26T23:21:15.000000000",1130,829023631.5641]
["2020-02-26T16:21:30.000000000","2020-02-26T23:21:30.000000000",1021,277.1227]
["2020-02-26T16:21:30.000000000","2020-02-26T23:21:30.000000000",1016,479000.0]
["2020-02-26T16:21:45.000000000","2020-02-26T23:21:45.000000000",1019,61206.79]
["2020-02-26T16:21:45.000000000","2020-02-26T23:21:45.000000000",1018,480402.10000000003]
["2020-02-26T16:22:00.000000000","2020-02-26T23:22:00.000000000",1017,479537.5]
["2020-02-26T16:22:00.000000000","2020-02-26T23:22:00.000000000",1020,2991038.0]
["2020-02-26T16:22:00.000000000","2020-02-26T23:22:00.000000000",1133,960.5625]
["2020-02-26T16:22:15.000000000","2020-02-26T23:22:15.000000000",1022,61.55627]
["2020-02-26T16:22:15.000000000","2020-02-26T23:22:15.000000000",1130,828864486.408]
["2020-02-26T16:22:30.000000000","2020-02-26T23:22:30.000000000",1021,277.2914]
["2020-02-26T16:22:30.000000000","2020-02-26T23:22:30.000000000",1016,479300.0]
["2020-02-26T16:22:45.000000000","2020-02-26T23:22:45.000000000",1019,57433.53]
["2020-02-26T16:22:45.000000000","2020-02-26T23:22:45.000000000",1018,480906.3]
["2020-02-26T16:23:00.000000000","2020-02-26T23:23:00.000000000",1017,479932.3]
["2020-02-26T16:23:00.000000000","2020-02-26T23:23:00.000000000",1020,2991038.0]
["2020-02-26T16:23:00.000000000","2020-02-26T23:23:00.000000000",1133,960.9531]
["2020-02-26T16:23:15.000000000","2020-02-26T23:23:15.000000000",1022,59.87349]
["2020-02-26T16:23:15.000000000","2020-02-26T23:23:15.000000000",1130,827974929.4215]
["2020-02-26T16:23:30.000000000","2020-02-26T23:23:30.000000000",1021,276.7564]
["2020-02-26T16:23:30.000000000","2020-02-26T23:23:30.000000000",1016,479300.0]
["2020-02-26T16:23:45.000000000","2020-02-26T23:23:45.000000000",1019,56446.74]
["2020-02-26T16:23:45.000000000","2020-02-26T23:23:45.000000000",1018,481010.4]
["2020-02-26T16:24:00.000000000","2020-02-26T23:24:00.000000000",1017,479755.2]
["2020-02-26T16:24:00.000000000","2020-02-26T23:24:00.000000000",1020,2991039.0]
["2020-02-26T16:24:00.000000000","2020-02-26T23:24:00.000000000",1133,960.7927]
["2020-02-26T16:24:15.000000000","2020-02-26T23:24:15.000000000",1022,58.59702]
["2020-02-26T16:24:15.000000000","2020-02-26T23:24:15.000000000",1130,829104024.736]
["2020-02-26T16:24:30.000000000","2020-02-26T23:24:30.000000000",1021,277.1471]
["2020-02-26T16:24:30.000000000","2020-02-26T23:24:30.000000000",1016,479600.0]
["2020-02-26T16:24:45.000000000","2020-02-26T23:24:45.000000000",1019,56253.450000000004]
["2020-02-26T16:24:45.000000000","2020-02-26T23:24:45.000000000",1018,480695.80000000005]
["2020-02-26T16:25:00.000000000","2020-02-26T23:25:00.000000000",1017,479921.89999999997]
["2020-02-26T16:25:00.000000000","2020-02-26T23:25:00.000000000",1020,2991040.0]
["2020-02-26T16:25:00.000000000","2020-02-26T23:25:00.000000000",1133,960.7927]
["2020-02-26T16:25:15.000000000","2020-02-26T23:25:15.000000000",1022,56.9986]
["2020-02-26T16:25:15.000000000","2020-02-26T23:25:15.000000000",1130,827962322.4781]
["2020-02-26T16:25:30.000000000","2020-02-26T23:25:30.000000000",1021,276.9761]
["2020-02-26T16:25:30.000000000","2020-02-26T23:25:30.000000000",1016,479000.0]
["2020-02-26T16:25:45.000000000","2020-02-26T23:25:45.000000000",1019,56606.77]
["2020-02-26T16:25:45.000000000","2020-02-26T23:25:45.000000000",1018,481060.4]
["2020-02-26T16:26:00.000000000","2020-02-26T23:26:00.000000000",1017,479932.3]
["2020-02-26T16:26:00.000000000","2020-02-26T23:26:00.000000000",1020,2991041.0]
["2020-02-26T16:26:00.000000000","2020-02-26T23:26:00.000000000",1133,961.0719]
["2020-02-26T16:26:15.000000000","2020-02-26T23:26:15.000000000",1022,55.64882]
["2020-02-26T16:26:15.000000000","2020-02-26T23:26:15.000000000",1130,829017860.847]
["2020-02-26T16:26:30.000000000","2020-02-26T23:26:30.000000000",1021,276.8762]
["2020-02-26T16:26:30.000000000","2020-02-26T23:26:30.000000000",1016,479200.0]
["2020-02-26T16:26:45.000000000","2020-02-26T23:26:45.000000000",1019,57406.689999999995]
["2020-02-26T16:26:45.000000000","2020-02-26T23:26:45.000000000",1018,480947.9]
["2020-02-26T16:27:00.000000000","2020-02-26T23:27:00.000000000",1017,479651.0]
["2020-02-26T16:27:00.000000000","2020-02-26T23:27:00.000000000",1020,2991042.0]
["2020-02-26T16:27:00.000000000","2020-02-26T23:27:00.000000000",1133,958.976]
["2020-02-26T16:27:15.000000000","2020-02-26T23:27:15.000000000",1022,53.75742]
["2020-02-26T16:27:15.000000000","2020-02-26T23:27:15.000000000",1130,829118038.8168]
["2020-02-26T16:27:30.000000000","2020-02-26T23:27:30.000000000",1021,277.1959]
["2020-02-26T16:27:30.000000000","2020-02-26T23:27:30.000000000",1016,479400.0]
["2020-02-26T16:27:45.000000000","2020-02-26T23:27:45.000000000",1019,58060.17]
["2020-02-26T16:27:45.000000000","2020-02-26T23:27:45.000000000",1018,481000.0]
["2020-02-26T16:28:00.000000000","2020-02-26T23:28:00.000000000",1017,479942.7]
["2020-02-26T16:28:00.000000000","2020-02-26T23:28:00.000000000",1020,2991043.0]
["2020-02-26T16:28:00.000000000","2020-02-26T23:28:00.000000000",1133,959.2927]
["2020-02-26T16:28:15.000000000","2020-02-26T23:28:15.000000000",1022,52.3299]
["2020-02-26T16:28:15.000000000","2020-02-26T23:28:15.000000000",1130,827836654.0917]
["2020-02-26T16:28:30.000000000","2020-02-26T23:28:30.000000000",1021,276.7741]
["2020-02-26T16:28:30.000000000","2020-02-26T23:28:30.000000000",1016,478900.0]
["2020-02-26T16:28:45.000000000","2020-02-26T23:28:45.000000000",1019,59060.17]
["2020-02-26T16:28:45.000000000","2020-02-26T23:28:45.000000000",1018,478741.69999999995]
["2020-02-26T16:29:00.000000000","2020-02-26T23:29:00.000000000",1017,479815.60000000003]
["2020-02-26T16:29:00.000000000","2020-02-26T23:29:00.000000000",1020,2991043.0]
["2020-02-26T16:29:00.000000000","2020-02-26T23:29:00.000000000",1133,960.1468]
["2020-02-26T16:29:15.000000000","2020-02-26T23:29:15.000000000",1022,50.61832]
["2020-02-26T16:29:15.000000000","2020-02-26T23:29:15.000000000",1130,828095678.4155]
["2020-02-26T16:29:30.000000000","2020-02-26T23:29:30.000000000",1021,276.4966]
["2020-02-26T16:29:30.000000000","2020-02-26T23:29:30.000000000",1016,478900.0]
["2020-02-26T16:29:45.000000000","2020-02-26T23:29:45.000000000",1019,60060.17]
["2020-02-26T16:29:45.000000000","2020-02-26T23:29:45.000000000",1018,478470.8]
["2020-02-26T16:30:00.000000000","2020-02-26T23:30:00.000000000",1017,479686.5]
["2020-02-26T16:30:00.000000000","2020-02-26T23:30:00.000000000",1020,2991044.0]
["2020-02-26T16:30:00.000000000","2020-02-26T23:30:00.000000000",1133,957.849]
["2020-02-26T16:30:15.000000000","2020-02-26T23:30:15.000000000",1022,48.88895]
["2020-02-26T16:30:15.000000000","2020-02-26T23:30:15.000000000",1130,827704128.51]
["2020-02-26T16:30:30.000000000","2020-02-26T23:30:30.000000000",1021,276.7719]
["2020-02-26T16:30:30.000000000","2020-02-26T23:30:30.000000000",1016,478900.0]
["2020-02-26T16:30:45.000000000","2020-02-26T23:30:45.000000000",1019,61060.17]
["2020-02-26T16:30:45.000000000","2020-02-26T23:30:45.000000000",1018,478345.8]
["2020-02-26T16:31:00.000000000","2020-02-26T23:31:00.000000000",1017,479270.8]
["2020-02-26T16:31:00.000000000","2020-02-26T23:31:00.000000000",1020,2991045.0]
["2020-02-26T16:31:00.000000000","2020-02-26T23:31:00.000000000",1133,957.8354]
["2020-02-26T16:31:15.000000000","2020-02-26T23:31:15.000000000",1022,48.05198]
["2020-02-26T16:31:15.000000000","2020-02-26T23:31:15.000000000",1130,826788248.154]
["2020-02-26T16:31:30.000000000","2020-02-26T23:31:30.000000000",1021,276.4966]
["2020-02-26T16:31:30.000000000","2020-02-26T23:31:30.000000000",1016,478600.0]
["2020-02-26T16:31:45.000000000","2020-02-26T23:31:45.000000000",1019,61860.09]
["2020-02-26T16:31:45.000000000","2020-02-26T23:31:45.000000000",1018,479487.5]
["2020-02-26T16:32:00.000000000","2020-02-26T23:32:00.000000000",1017,479841.7]
["2020-02-26T16:32:00.000000000","2020-02-26T23:32:00.000000000",1020,2991045.0]
["2020-02-26T16:32:00.000000000","2020-02-26T23:32:00.000000000",1133,958.6792]
["2020-02-26T16:32:15.000000000","2020-02-26T23:32:15.000000000",1022,46.65561]
["2020-02-26T16:32:15.000000000","2020-02-26T23:32:15.000000000",1130,827638004.0385]
["2020-02-26T16:32:30.000000000","2020-02-26T23:32:30.000000000",1021,276.6898]
["2020-02-26T16:32:30.000000000","2020-02-26T23:32:30.000000000",1016,478200.0]
["2020-02-26T16:32:45.000000000","2020-02-26T23:32:45.000000000",1019,63006.79]
["2020-02-26T16:32:45.000000000","2020-02-26T23:32:45.000000000",1018,478250.0]
["2020-02-26T16:33:00.000000000","2020-02-26T23:33:00.000000000",1017,479862.5]
["2020-02-26T16:33:00.000000000","2020-02-26T23:33:00.000000000",1020,2991046.0]
["2020-02-26T16:33:00.000000000","2020-02-26T23:33:00.000000000",1133,958.0563]
["2020-02-26T16:33:15.000000000","2020-02-26T23:33:15.000000000",1022,45.31253]
["2020-02-26T16:33:15.000000000","2020-02-26T23:33:15.000000000",1130,826888126.407]
["2020-02-26T16:33:30.000000000","2020-02-26T23:33:30.000000000",1021,276.7275]
["2020-02-26T16:33:30.000000000","2020-02-26T23:33:30.000000000",1016,478300.0]
["2020-02-26T16:33:45.000000000","2020-02-26T23:33:45.000000000",1019,61720.12]
["2020-02-26T16:33:45.000000000","2020-02-26T23:33:45.000000000",1018,478191.7]
["2020-02-26T16:34:00.000000000","2020-02-26T23:34:00.000000000",1017,479901.0]
["2020-02-26T16:34:00.000000000","2020-02-26T23:34:00.000000000",1020,2991046.0]
["2020-02-26T16:34:00.000000000","2020-02-26T23:34:00.000000000",1133,958.151]
["2020-02-26T16:34:15.000000000","2020-02-26T23:34:15.000000000",1022,43.62308]
["2020-02-26T16:34:15.000000000","2020-02-26T23:34:15.000000000",1130,826496000.2764]
["2020-02-26T16:34:30.000000000","2020-02-26T23:34:30.000000000",1021,276.3944]
["2020-02-26T16:34:30.000000000","2020-02-26T23:34:30.000000000",1016,478400.0]
["2020-02-26T16:34:45.000000000","2020-02-26T23:34:45.000000000",1019,58080.09]
["2020-02-26T16:34:45.000000000","2020-02-26T23:34:45.000000000",1018,478389.6]
["2020-02-26T16:35:00.000000000","2020-02-26T23:35:00.000000000",1017,479610.4]
["2020-02-26T16:35:00.000000000","2020-02-26T23:35:00.000000000",1020,2991047.0]
["2020-02-26T16:35:00.000000000","2020-02-26T23:35:00.000000000",1133,957.8562]
["2020-02-26T16:35:15.000000000","2020-02-26T23:35:15.000000000",1022,42.31771]
["2020-02-26T16:35:15.000000000","2020-02-26T23:35:15.000000000",1130,827943943.3478]
["2020-02-26T16:35:30.000000000","2020-02-26T23:35:30.000000000",1021,276.6631]
["2020-02-26T16:35:30.000000000","2020-02-26T23:35:30.000000000",1016,478500.0]
["2020-02-26T16:35:45.000000000","2020-02-26T23:35:45.000000000",1019,56386.82]
["2020-02-26T16:35:45.000000000","2020-02-26T23:35:45.000000000",1018,478458.3]
["2020-02-26T16:36:00.000000000","2020-02-26T23:36:00.000000000",1017,479552.1]
["2020-02-26T16:36:00.000000000","2020-02-26T23:36:00.000000000",1020,2991048.0]
["2020-02-26T16:36:00.000000000","2020-02-26T23:36:00.000000000",1133,958.1896]
["2020-02-26T16:36:15.000000000","2020-02-26T23:36:15.000000000",1022,40.82592]
["2020-02-26T16:36:15.000000000","2020-02-26T23:36:15.000000000",1130,827645414.46]
["2020-02-26T16:36:30.000000000","2020-02-26T23:36:30.000000000",1021,276.9561]
["2020-02-26T16:36:30.000000000","2020-02-26T23:36:30.000000000",1016,478900.0]
["2020-02-26T16:36:45.000000000","2020-02-26T23:36:45.000000000",1019,55293.509999999995]
["2020-02-26T16:36:45.000000000","2020-02-26T23:36:45.000000000",1018,478518.7]
["2020-02-26T16:37:00.000000000","2020-02-26T23:37:00.000000000",1017,479893.7]
["2020-02-26T16:37:00.000000000","2020-02-26T23:37:00.000000000",1020,2991048.0]
["2020-02-26T16:37:00.000000000","2020-02-26T23:37:00.000000000",1133,958.0645]
["2020-02-26T16:37:15.000000000","2020-02-26T23:37:15.000000000",1022,39.71368]
["2020-02-26T16:37:15.000000000","2020-02-26T23:37:15.000000000",1130,826603034.232]
["2020-02-26T16:37:30.000000000","2020-02-26T23:37:30.000000000",1021,276.3878]
["2020-02-26T16:37:30.000000000","2020-02-26T23:37:30.000000000",1016,478200.0]
["2020-02-26T16:37:45.000000000","2020-02-26T23:37:45.000000000",1019,55153.48]
["2020-02-26T16:37:45.000000000","2020-02-26T23:37:45.000000000",1018,478522.89999999997]
["2020-02-26T16:38:00.000000000","2020-02-26T23:38:00.000000000",1017,479059.39999999997]
["2020-02-26T16:38:00.000000000","2020-02-26T23:38:00.000000000",1020,2991049.0]
["2020-02-26T16:38:00.000000000","2020-02-26T23:38:00.000000000",1133,957.4073]
["2020-02-26T16:38:15.000000000","2020-02-26T23:38:15.000000000",1022,38.15521]
["2020-02-26T16:38:15.000000000","2020-02-26T23:38:15.000000000",1130,827373505.7085]
["2020-02-26T16:38:30.000000000","2020-02-26T23:38:30.000000000",1021,276.5233]
["2020-02-26T16:38:30.000000000","2020-02-26T23:38:30.000000000",1016,478700.0]
["2020-02-26T16:38:45.000000000","2020-02-26T23:38:45.000000000",1019,55553.39]
["2020-02-26T16:38:45.000000000","2020-02-26T23:38:45.000000000",1018,478212.5]
["2020-02-26T16:39:00.000000000","2020-02-26T23:39:00.000000000",1017,479620.8]
["2020-02-26T16:39:00.000000000","2020-02-26T23:39:00.000000000",1020,2991049.0]
["2020-02-26T16:39:00.000000000","2020-02-26T23:39:00.000000000",1133,958.9541]
["2020-02-26T16:39:15.000000000","2020-02-26T23:39:15.000000000",1022,36.76777]
["2020-02-26T16:39:15.000000000","2020-02-26T23:39:15.000000000",1130,826775894.1183]
["2020-02-26T16:39:30.000000000","2020-02-26T23:39:30.000000000",1021,276.4678]
["2020-02-26T16:39:30.000000000","2020-02-26T23:39:30.000000000",1016,477900.0]
["2020-02-26T16:39:45.000000000","2020-02-26T23:39:45.000000000",1019,55653.48]
["2020-02-26T16:39:45.000000000","2020-02-26T23:39:45.000000000",1018,478535.39999999997]
["2020-02-26T16:40:00.000000000","2020-02-26T23:40:00.000000000",1017,477185.4]
["2020-02-26T16:40:00.000000000","2020-02-26T23:40:00.000000000",1020,2991050.0]
["2020-02-26T16:40:00.000000000","2020-02-26T23:40:00.000000000",1133,955.3021]
["2020-02-26T16:40:15.000000000","2020-02-26T23:40:15.000000000",1022,35.32921]
["2020-02-26T16:40:15.000000000","2020-02-26T23:40:15.000000000",1130,825799891.815]
["2020-02-26T16:40:30.000000000","2020-02-26T23:40:30.000000000",1021,276.0726]
["2020-02-26T16:40:30.000000000","2020-02-26T23:40:30.000000000",1016,478200.0]
["2020-02-26T16:40:45.000000000","2020-02-26T23:40:45.000000000",1019,55753.450000000004]
["2020-02-26T16:40:45.000000000","2020-02-26T23:40:45.000000000",1018,479468.8]
["2020-02-26T16:41:00.000000000","2020-02-26T23:41:00.000000000",1017,477961.5]
["2020-02-26T16:41:00.000000000","2020-02-26T23:41:00.000000000",1020,2991050.0]
["2020-02-26T16:41:00.000000000","2020-02-26T23:41:00.000000000",1133,957.6032]
["2020-02-26T16:41:15.000000000","2020-02-26T23:41:15.000000000",1022,34.23695]
["2020-02-26T16:41:15.000000000","2020-02-26T23:41:15.000000000",1130,826065796.16]
["2020-02-26T16:41:30.000000000","2020-02-26T23:41:30.000000000",1021,275.9705]
["2020-02-26T16:41:30.000000000","2020-02-26T23:41:30.000000000",1016,477800.0]
["2020-02-26T16:41:45.000000000","2020-02-26T23:41:45.000000000",1019,56353.44]
["2020-02-26T16:41:45.000000000","2020-02-26T23:41:45.000000000",1018,479447.9]
["2020-02-26T16:42:00.000000000","2020-02-26T23:42:00.000000000",1017,477944.8]
["2020-02-26T16:42:00.000000000","2020-02-26T23:42:00.000000000",1020,2991051.0]
["2020-02-26T16:42:00.000000000","2020-02-26T23:42:00.000000000",1133,957.0302]
["2020-02-26T16:42:15.000000000","2020-02-26T23:42:15.000000000",1022,32.64297]
["2020-02-26T16:42:15.000000000","2020-02-26T23:42:15.000000000",1130,825966470.3409]
["2020-02-26T16:42:30.000000000","2020-02-26T23:42:30.000000000",1021,275.8684]
["2020-02-26T16:42:30.000000000","2020-02-26T23:42:30.000000000",1016,477300.0]
["2020-02-26T16:42:45.000000000","2020-02-26T23:42:45.000000000",1019,56853.44]
["2020-02-26T16:42:45.000000000","2020-02-26T23:42:45.000000000",1018,479520.8]
["2020-02-26T16:43:00.000000000","2020-02-26T23:43:00.000000000",1017,477442.7]
["2020-02-26T16:43:00.000000000","2020-02-26T23:43:00.000000000",1020,2991051.0]
["2020-02-26T16:43:00.000000000","2020-02-26T23:43:00.000000000",1133,955.2281]
["2020-02-26T16:43:15.000000000","2020-02-26T23:43:15.000000000",1022,31.64176]
["2020-02-26T16:43:15.000000000","2020-02-26T23:43:15.000000000",1130,824777826.6735]
["2020-02-26T16:43:30.000000000","2020-02-26T23:43:30.000000000",1021,275.8017]
["2020-02-26T16:43:30.000000000","2020-02-26T23:43:30.000000000",1016,477400.0]
["2020-02-26T16:43:45.000000000","2020-02-26T23:43:45.000000000",1019,57153.48]
["2020-02-26T16:43:45.000000000","2020-02-26T23:43:45.000000000",1018,479722.89999999997]
["2020-02-26T16:44:00.000000000","2020-02-26T23:44:00.000000000",1017,477865.6]
["2020-02-26T16:44:00.000000000","2020-02-26T23:44:00.000000000",1020,2991052.0]
["2020-02-26T16:44:00.000000000","2020-02-26T23:44:00.000000000",1133,957.2343]
["2020-02-26T16:44:15.000000000","2020-02-26T23:44:15.000000000",1022,30.15885]
["2020-02-26T16:44:15.000000000","2020-02-26T23:44:15.000000000",1130,824705120.7532]
["2020-02-26T16:44:30.000000000","2020-02-26T23:44:30.000000000",1021,275.8107]
["2020-02-26T16:44:30.000000000","2020-02-26T23:44:30.000000000",1016,477500.0]
["2020-02-26T16:44:45.000000000","2020-02-26T23:44:45.000000000",1019,57606.77]
["2020-02-26T16:44:45.000000000","2020-02-26T23:44:45.000000000",1018,479397.89999999997]
["2020-02-26T16:45:00.000000000","2020-02-26T23:45:00.000000000",1017,477984.39999999997]
["2020-02-26T16:45:00.000000000","2020-02-26T23:45:00.000000000",1020,2991052.0]
["2020-02-26T16:45:00.000000000","2020-02-26T23:45:00.000000000",1133,957.2302]
["2020-02-26T16:45:15.000000000","2020-02-26T23:45:15.000000000",1022,28.99549]
["2020-02-26T16:45:15.000000000","2020-02-26T23:45:15.000000000",1130,825960166.1724]
["2020-02-26T16:45:30.000000000","2020-02-26T23:45:30.000000000",1021,275.7796]
["2020-02-26T16:45:30.000000000","2020-02-26T23:45:30.000000000",1016,477400.0]
["2020-02-26T16:45:45.000000000","2020-02-26T23:45:45.000000000",1019,58053.39]
["2020-02-26T16:45:45.000000000","2020-02-26T23:45:45.000000000",1018,478914.60000000003]
["2020-02-26T16:46:00.000000000","2020-02-26T23:46:00.000000000",1017,477961.5]
["2020-02-26T16:46:00.000000000","2020-02-26T23:46:00.000000000",1020,2991053.0]
["2020-02-26T16:46:00.000000000","2020-02-26T23:46:00.000000000",1133,955.1032]
["2020-02-26T16:46:15.000000000","2020-02-26T23:46:15.000000000",1022,27.50367]
["2020-02-26T16:46:15.000000000","2020-02-26T23:46:15.000000000",1130,825502212.9965]
["2020-02-26T16:46:30.000000000","2020-02-26T23:46:30.000000000",1021,275.7952]
["2020-02-26T16:46:30.000000000","2020-02-26T23:46:30.000000000",1016,477400.0]
["2020-02-26T16:46:45.000000000","2020-02-26T23:46:45.000000000",1019,58353.44]
["2020-02-26T16:46:45.000000000","2020-02-26T23:46:45.000000000",1018,479047.9]
["2020-02-26T16:47:00.000000000","2020-02-26T23:47:00.000000000",1017,477984.39999999997]
["2020-02-26T16:47:00.000000000","2020-02-26T23:47:00.000000000",1020,2991053.0]
["2020-02-26T16:47:00.000000000","2020-02-26T23:47:00.000000000",1133,957.1532]
["2020-02-26T16:47:15.000000000","2020-02-26T23:47:15.000000000",1022,26.39141]
["2020-02-26T16:47:15.000000000","2020-02-26T23:47:15.000000000",1130,824817860.0701]
["2020-02-26T16:47:30.000000000","2020-02-26T23:47:30.000000000",1021,275.8417]
["2020-02-26T16:47:30.000000000","2020-02-26T23:47:30.000000000",1016,477000.0]
["2020-02-26T16:47:45.000000000","2020-02-26T23:47:45.000000000",1019,58300.049999999996]
["2020-02-26T16:47:45.000000000","2020-02-26T23:47:45.000000000",1018,476427.1]
["2020-02-26T16:48:00.000000000","2020-02-26T23:48:00.000000000",1017,477442.7]
["2020-02-26T16:48:00.000000000","2020-02-26T23:48:00.000000000",1020,2991053.0]
["2020-02-26T16:48:00.000000000","2020-02-26T23:48:00.000000000",1133,953.7073]
["2020-02-26T16:48:15.000000000","2020-02-26T23:48:15.000000000",1022,24.94403]
["2020-02-26T16:48:15.000000000","2020-02-26T23:48:15.000000000",1130,823443770.3219]
["2020-02-26T16:48:30.000000000","2020-02-26T23:48:30.000000000",1021,275.5109]
["2020-02-26T16:48:30.000000000","2020-02-26T23:48:30.000000000",1016,477000.0]
["2020-02-26T16:48:45.000000000","2020-02-26T23:48:45.000000000",1019,58453.4]
["2020-02-26T16:48:45.000000000","2020-02-26T23:48:45.000000000",1018,476427.1]
["2020-02-26T16:49:00.000000000","2020-02-26T23:49:00.000000000",1017,477435.4]
["2020-02-26T16:49:00.000000000","2020-02-26T23:49:00.000000000",1020,2991053.0]
["2020-02-26T16:49:00.000000000","2020-02-26T23:49:00.000000000",1133,954.1333]
["2020-02-26T16:49:15.000000000","2020-02-26T23:49:15.000000000",1022,23.74737]
["2020-02-26T16:49:15.000000000","2020-02-26T23:49:15.000000000",1130,823941757.0098]
["2020-02-26T16:49:30.000000000","2020-02-26T23:49:30.000000000",1021,275.249]
["2020-02-26T16:49:30.000000000","2020-02-26T23:49:30.000000000",1016,476600.0]
["2020-02-26T16:49:45.000000000","2020-02-26T23:49:45.000000000",1019,58600.1]
["2020-02-26T16:49:45.000000000","2020-02-26T23:49:45.000000000",1018,477372.9]
["2020-02-26T16:50:00.000000000","2020-02-26T23:50:00.000000000",1017,477876.0]
["2020-02-26T16:50:00.000000000","2020-02-26T23:50:00.000000000",1020,2991054.0]
["2020-02-26T16:50:00.000000000","2020-02-26T23:50:00.000000000",1133,954.3406]
["2020-02-26T16:50:15.000000000","2020-02-26T23:50:15.000000000",1022,22.35109]
["2020-02-26T16:50:15.000000000","2020-02-26T23:50:15.000000000",1130,823537067.4036]
["2020-02-26T16:50:30.000000000","2020-02-26T23:50:30.000000000",1021,275.1913]
["2020-02-26T16:50:30.000000000","2020-02-26T23:50:30.000000000",1016,476400.0]
["2020-02-26T16:50:45.000000000","2020-02-26T23:50:45.000000000",1019,58600.1]
["2020-02-26T16:50:45.000000000","2020-02-26T23:50:45.000000000",1018,476452.1]
["2020-02-26T16:51:00.000000000","2020-02-26T23:51:00.000000000",1017,477686.5]
["2020-02-26T16:51:00.000000000","2020-02-26T23:51:00.000000000",1020,2991054.0]
["2020-02-26T16:51:00.000000000","2020-02-26T23:51:00.000000000",1133,953.9948]
["2020-02-26T16:51:15.000000000","2020-02-26T23:51:15.000000000",1022,20.94575]
["2020-02-26T16:51:15.000000000","2020-02-26T23:51:15.000000000",1130,823709651.2194]
["2020-02-26T16:51:30.000000000","2020-02-26T23:51:30.000000000",1021,275.5331]
["2020-02-26T16:51:30.000000000","2020-02-26T23:51:30.000000000",1016,476700.0]
["2020-02-26T16:51:45.000000000","2020-02-26T23:51:45.000000000",1019,58453.4]
["2020-02-26T16:51:45.000000000","2020-02-26T23:51:45.000000000",1018,476777.10000000003]
["2020-02-26T16:52:00.000000000","2020-02-26T23:52:00.000000000",1017,477984.39999999997]
["2020-02-26T16:52:00.000000000","2020-02-26T23:52:00.000000000",1020,2991054.0]
["2020-02-26T16:52:00.000000000","2020-02-26T23:52:00.000000000",1133,954.4615]
["2020-02-26T16:52:15.000000000","2020-02-26T23:52:15.000000000",1022,19.99783]
["2020-02-26T16:52:15.000000000","2020-02-26T23:52:15.000000000",1130,823198755.311]
["2020-02-26T16:52:30.000000000","2020-02-26T23:52:30.000000000",1021,275.3533]
["2020-02-26T16:52:30.000000000","2020-02-26T23:52:30.000000000",1016,476300.0]
["2020-02-26T16:52:45.000000000","2020-02-26T23:52:45.000000000",1019,58246.78999999999]
["2020-02-26T16:52:45.000000000","2020-02-26T23:52:45.000000000",1018,476677.1]
["2020-02-26T16:53:00.000000000","2020-02-26T23:53:00.000000000",1017,475343.8]
["2020-02-26T16:53:00.000000000","2020-02-26T23:53:00.000000000",1020,2991055.0]
["2020-02-26T16:53:00.000000000","2020-02-26T23:53:00.000000000",1133,951.8917]
["2020-02-26T16:53:15.000000000","2020-02-26T23:53:15.000000000",1022,18.84791]
["2020-02-26T16:53:15.000000000","2020-02-26T23:53:15.000000000",1130,822082792.6905]
["2020-02-26T16:53:30.000000000","2020-02-26T23:53:30.000000000",1021,275.1202]
["2020-02-26T16:53:30.000000000","2020-02-26T23:53:30.000000000",1016,475900.0]
["2020-02-26T16:53:45.000000000","2020-02-26T23:53:45.000000000",1019,58146.810000000005]
["2020-02-26T16:53:45.000000000","2020-02-26T23:53:45.000000000",1018,476708.3]
["2020-02-26T16:54:00.000000000","2020-02-26T23:54:00.000000000",1017,477984.39999999997]
["2020-02-26T16:54:00.000000000","2020-02-26T23:54:00.000000000",1020,2991055.0]
["2020-02-26T16:54:00.000000000","2020-02-26T23:54:00.000000000",1133,954.6469]
["2020-02-26T16:54:15.000000000","2020-02-26T23:54:15.000000000",1022,17.63798]
["2020-02-26T16:54:15.000000000","2020-02-26T23:54:15.000000000",1130,824114915.4575]
["2020-02-26T16:54:30.000000000","2020-02-26T23:54:30.000000000",1021,275.4155]
["2020-02-26T16:54:30.000000000","2020-02-26T23:54:30.000000000",1016,476400.0]
["2020-02-26T16:54:45.000000000","2020-02-26T23:54:45.000000000",1019,57646.810000000005]
["2020-02-26T16:54:45.000000000","2020-02-26T23:54:45.000000000",1018,476460.39999999997]
["2020-02-26T16:55:00.000000000","2020-02-26T23:55:00.000000000",1017,477984.39999999997]
["2020-02-26T16:55:00.000000000","2020-02-26T23:55:00.000000000",1020,2991055.0]
["2020-02-26T16:55:00.000000000","2020-02-26T23:55:00.000000000",1133,954.5782]
["2020-02-26T16:55:15.000000000","2020-02-26T23:55:15.000000000",1022,16.44368]
["2020-02-26T16:55:15.000000000","2020-02-26T23:55:15.000000000",1130,823829269.705]
["2020-02-26T16:55:30.000000000","2020-02-26T23:55:30.000000000",1021,275.2911]
["2020-02-26T16:55:30.000000000","2020-02-26T23:55:30.000000000",1016,475900.0]
["2020-02-26T16:55:45.000000000","2020-02-26T23:55:45.000000000",1019,57500.0]
["2020-02-26T16:55:45.000000000","2020-02-26T23:55:45.000000000",1018,476372.9]
["2020-02-26T16:56:00.000000000","2020-02-26T23:56:00.000000000",1017,476251.0]
["2020-02-26T16:56:00.000000000","2020-02-26T23:56:00.000000000",1020,2991055.0]
["2020-02-26T16:56:00.000000000","2020-02-26T23:56:00.000000000",1133,952.7614]
["2020-02-26T16:56:15.000000000","2020-02-26T23:56:15.000000000",1022,15.5734]
["2020-02-26T16:56:15.000000000","2020-02-26T23:56:15.000000000",1130,822833547.4955]
["2020-02-26T16:56:30.000000000","2020-02-26T23:56:30.000000000",1021,275.2446]
["2020-02-26T16:56:30.000000000","2020-02-26T23:56:30.000000000",1016,475500.0]
["2020-02-26T16:56:45.000000000","2020-02-26T23:56:45.000000000",1019,57500.0]
["2020-02-26T16:56:45.000000000","2020-02-26T23:56:45.000000000",1018,477337.5]
["2020-02-26T16:57:00.000000000","2020-02-26T23:57:00.000000000",1017,475963.5]
["2020-02-26T16:57:00.000000000","2020-02-26T23:57:00.000000000",1020,2991056.0]
["2020-02-26T16:57:00.000000000","2020-02-26T23:57:00.000000000",1133,952.6531]
["2020-02-26T16:57:15.000000000","2020-02-26T23:57:15.000000000",1022,14.27691]
["2020-02-26T16:57:15.000000000","2020-02-26T23:57:15.000000000",1130,822262530.8976]
["2020-02-26T16:57:30.000000000","2020-02-26T23:57:30.000000000",1021,274.9626]
["2020-02-26T16:57:30.000000000","2020-02-26T23:57:30.000000000",1016,475900.0]
["2020-02-26T16:57:45.000000000","2020-02-26T23:57:45.000000000",1019,57500.0]
["2020-02-26T16:57:45.000000000","2020-02-26T23:57:45.000000000",1018,476608.3]
["2020-02-26T16:58:00.000000000","2020-02-26T23:58:00.000000000",1017,475984.39999999997]
["2020-02-26T16:58:00.000000000","2020-02-26T23:58:00.000000000",1020,2991056.0]
["2020-02-26T16:58:00.000000000","2020-02-26T23:58:00.000000000",1133,952.0177]
["2020-02-26T16:58:15.000000000","2020-02-26T23:58:15.000000000",1022,13.38227]
["2020-02-26T16:58:15.000000000","2020-02-26T23:58:15.000000000",1130,823152370.0576]
["2020-02-26T16:58:30.000000000","2020-02-26T23:58:30.000000000",1021,274.7117]
["2020-02-26T16:58:30.000000000","2020-02-26T23:58:30.000000000",1016,476100.0]
["2020-02-26T16:58:45.000000000","2020-02-26T23:58:45.000000000",1019,57293.509999999995]
["2020-02-26T16:58:45.000000000","2020-02-26T23:58:45.000000000",1018,477675.0]
["2020-02-26T16:59:00.000000000","2020-02-26T23:59:00.000000000",1017,477717.69999999995]
["2020-02-26T16:59:00.000000000","2020-02-26T23:59:00.000000000",1020,2991056.0]
["2020-02-26T16:59:00.000000000","2020-02-26T23:59:00.000000000",1133,955.5031]
["2020-02-26T16:59:15.000000000","2020-02-26T23:59:15.000000000",1022,12.59413]
["2020-02-26T16:59:15.000000000","2020-02-26T23:59:15.000000000",1130,822867023.3152]
["2020-02-26T16:59:30.000000000","2020-02-26T23:59:30.000000000",1021,274.7517]
["2020-02-26T16:59:30.000000000","2020-02-26T23:59:30.000000000",1016,475900.0]
["2020-02-26T16:59:45.000000000","2020-02-26T23:59:45.000000000",1019,56793.509999999995]
["2020-02-26T16:59:45.000000000","2020-02-26T23:59:45.000000000",1018,477483.3]
["2020-02-26T17:00:00.000000000","2020-02-27T00:00:00.000000000",1017,475724.0]
["2020-02-26T17:00:00.000000000","2020-02-27T00:00:00.000000000",1020,2991056.0]
["2020-02-26T17:00:00.000000000","2020-02-27T00:00:00.000000000",1133,952.949]
["2020-02-26T17:00:15.000000000","2020-02-27T00:00:15.000000000",1022,11.89932]
["2020-02-26T17:00:15.000000000","2020-02-27T00:00:15.000000000",1130,822202709.7776]
["2020-02-26T17:00:30.000000000","2020-02-27T00:00:30.000000000",1021,274.8605]
["2020-02-26T17:00:30.000000000","2020-02-27T00:00:30.000000000",1016,475700.0]
["2020-02-26T17:00:45.000000000","2020-02-27T00:00:45.000000000",1019,56500.0]
["2020-02-26T17:00:45.000000000","2020-02-27T00:00:45.000000000",1018,477831.2]
["2020-02-26T17:01:00.000000000","2020-02-27T00:01:00.000000000",1017,475984.39999999997]
["2020-02-26T17:01:00.000000000","2020-02-27T00:01:00.000000000",1020,2991056.0]
["2020-02-26T17:01:00.000000000","2020-02-27T00:01:00.000000000",1133,953.7531]
["2020-02-26T17:01:15.000000000","2020-02-27T00:01:15.000000000",1022,11.29768]
["2020-02-26T17:01:15.000000000","2020-02-27T00:01:15.000000000",1130,821704998.0592]
["2020-02-26T17:01:30.000000000","2020-02-27T00:01:30.000000000",1021,274.8893]
["2020-02-26T17:01:30.000000000","2020-02-27T00:01:30.000000000",1016,475500.0]
["2020-02-26T17:01:45.000000000","2020-02-27T00:01:45.000000000",1019,56246.78999999999]
["2020-02-26T17:01:45.000000000","2020-02-27T00:01:45.000000000",1018,476804.19999999995]
["2020-02-26T17:02:00.000000000","2020-02-27T00:02:00.000000000",1017,475558.3]
["2020-02-26T17:02:00.000000000","2020-02-27T00:02:00.000000000",1020,2991056.0]
["2020-02-26T17:02:00.000000000","2020-02-27T00:02:00.000000000",1133,952.7375]
["2020-02-26T17:02:15.000000000","2020-02-27T00:02:15.000000000",1022,10.70497]
["2020-02-26T17:02:15.000000000","2020-02-27T00:02:15.000000000",1130,821757939.7504]
["2020-02-26T17:02:30.000000000","2020-02-27T00:02:30.000000000",1021,274.5319]
["2020-02-26T17:02:30.000000000","2020-02-27T00:02:30.000000000",1016,475800.0]
["2020-02-26T17:02:45.000000000","2020-02-27T00:02:45.000000000",1019,55793.509999999995]
["2020-02-26T17:02:45.000000000","2020-02-27T00:02:45.000000000",1018,477164.60000000003]
["2020-02-26T17:03:00.000000000","2020-02-27T00:03:00.000000000",1017,475984.39999999997]
["2020-02-26T17:03:00.000000000","2020-02-27T00:03:00.000000000",1020,2991056.0]
["2020-02-26T17:03:00.000000000","2020-02-27T00:03:00.000000000",1133,953.2782]
["2020-02-26T17:03:15.000000000","2020-02-27T00:03:15.000000000",1022,9.859175]
["2020-02-26T17:03:15.000000000","2020-02-27T00:03:15.000000000",1130,822056746.2448]
["2020-02-26T17:03:30.000000000","2020-02-27T00:03:30.000000000",1021,274.6496]
["2020-02-26T17:03:30.000000000","2020-02-27T00:03:30.000000000",1016,475600.0]
["2020-02-26T17:03:45.000000000","2020-02-27T00:03:45.000000000",1019,55446.74]
["2020-02-26T17:03:45.000000000","2020-02-27T00:03:45.000000000",1018,477087.5]
["2020-02-26T17:04:00.000000000","2020-02-27T00:04:00.000000000",1017,475709.4]
["2020-02-26T17:04:00.000000000","2020-02-27T00:04:00.000000000",1020,2991056.0]
["2020-02-26T17:04:00.000000000","2020-02-27T00:04:00.000000000",1133,952.6115]
["2020-02-26T17:04:15.000000000","2020-02-27T00:04:15.000000000",1022,9.470669]
["2020-02-26T17:04:15.000000000","2020-02-27T00:04:15.000000000",1130,821306290.2944]
["2020-02-26T17:04:30.000000000","2020-02-27T00:04:30.000000000",1021,274.8116]
["2020-02-26T17:04:30.000000000","2020-02-27T00:04:30.000000000",1016,475700.0]
["2020-02-26T17:04:45.000000000","2020-02-27T00:04:45.000000000",1019,55046.71]
["2020-02-26T17:04:45.000000000","2020-02-27T00:04:45.000000000",1018,477047.9]
["2020-02-26T17:05:00.000000000","2020-02-27T00:05:00.000000000",1017,475857.3]
["2020-02-26T17:05:00.000000000","2020-02-27T00:05:00.000000000",1020,2991057.0]
["2020-02-26T17:05:00.000000000","2020-02-27T00:05:00.000000000",1133,952.9573]
["2020-02-26T17:05:15.000000000","2020-02-27T00:05:15.000000000",1022,8.798007]
["2020-02-26T17:05:15.000000000","2020-02-27T00:05:15.000000000",1130,822123422.5485]
["2020-02-26T17:05:30.000000000","2020-02-27T00:05:30.000000000",1021,274.9471]
["2020-02-26T17:05:30.000000000","2020-02-27T00:05:30.000000000",1016,475100.0]
["2020-02-26T17:05:45.000000000","2020-02-27T00:05:45.000000000",1019,54746.78999999999]
["2020-02-26T17:05:45.000000000","2020-02-27T00:05:45.000000000",1018,476854.2]
["2020-02-26T17:06:00.000000000","2020-02-27T00:06:00.000000000",1017,475984.39999999997]
["2020-02-26T17:06:00.000000000","2020-02-27T00:06:00.000000000",1020,2991057.0]
["2020-02-26T17:06:00.000000000","2020-02-27T00:06:00.000000000",1133,952.8886]
["2020-02-26T17:06:15.000000000","2020-02-27T00:06:15.000000000",1022,8.438335]
["2020-02-26T17:06:15.000000000","2020-02-27T00:06:15.000000000",1130,820682630.3916]
["2020-02-26T17:06:30.000000000","2020-02-27T00:06:30.000000000",1021,274.461]
["2020-02-26T17:06:30.000000000","2020-02-27T00:06:30.000000000",1016,475500.0]
["2020-02-26T17:06:45.000000000","2020-02-27T00:06:45.000000000",1019,54346.76]
["2020-02-26T17:06:45.000000000","2020-02-27T00:06:45.000000000",1018,476916.7]
["2020-02-26T17:07:00.000000000","2020-02-27T00:07:00.000000000",1017,475984.39999999997]
["2020-02-26T17:07:00.000000000","2020-02-27T00:07:00.000000000",1020,2991057.0]
["2020-02-26T17:07:00.000000000","2020-02-27T00:07:00.000000000",1133,952.7448]
["2020-02-26T17:07:15.000000000","2020-02-27T00:07:15.000000000",1022,7.887726]
["2020-02-26T17:07:15.000000000","2020-02-27T00:07:15.000000000",1130,820934776.4967]
["2020-02-26T17:07:30.000000000","2020-02-27T00:07:30.000000000",1021,274.3454]
["2020-02-26T17:07:30.000000000","2020-02-27T00:07:30.000000000",1016,475300.0]
["2020-02-26T17:07:45.000000000","2020-02-27T00:07:45.000000000",1019,53846.76]
["2020-02-26T17:07:45.000000000","2020-02-27T00:07:45.000000000",1018,476566.7]
["2020-02-26T17:08:00.000000000","2020-02-27T00:08:00.000000000",1017,475984.39999999997]
["2020-02-26T17:08:00.000000000","2020-02-27T00:08:00.000000000",1020,2991057.0]
["2020-02-26T17:08:00.000000000","2020-02-27T00:08:00.000000000",1133,952.6219]
["2020-02-26T17:08:15.000000000","2020-02-27T00:08:15.000000000",1022,7.425916]
["2020-02-26T17:08:15.000000000","2020-02-27T00:08:15.000000000",1130,821818035.6288]
["2020-02-26T17:08:30.000000000","2020-02-27T00:08:30.000000000",1021,274.6518]
["2020-02-26T17:08:30.000000000","2020-02-27T00:08:30.000000000",1016,474900.0]
["2020-02-26T17:08:45.000000000","2020-02-27T00:08:45.000000000",1019,53600.1]
["2020-02-26T17:08:45.000000000","2020-02-27T00:08:45.000000000",1018,476910.39999999997]
["2020-02-26T17:09:00.000000000","2020-02-27T00:09:00.000000000",1017,475984.39999999997]
["2020-02-26T17:09:00.000000000","2020-02-27T00:09:00.000000000",1020,2991057.0]
["2020-02-26T17:09:00.000000000","2020-02-27T00:09:00.000000000",1133,952.9532]
["2020-02-26T17:09:15.000000000","2020-02-27T00:09:15.000000000",1022,7.00642]
["2020-02-26T17:09:15.000000000","2020-02-27T00:09:15.000000000",1130,821299984.5564]
["2020-02-26T17:09:30.000000000","2020-02-27T00:09:30.000000000",1021,274.7073]
["2020-02-26T17:09:30.000000000","2020-02-27T00:09:30.000000000",1016,475300.0]
["2020-02-26T17:09:45.000000000","2020-02-27T00:09:45.000000000",1019,53393.36]
["2020-02-26T17:09:45.000000000","2020-02-27T00:09:45.000000000",1018,476539.60000000003]
["2020-02-26T17:10:00.000000000","2020-02-27T00:10:00.000000000",1017,475978.1]
["2020-02-26T17:10:00.000000000","2020-02-27T00:10:00.000000000",1020,2991057.0]
["2020-02-26T17:10:00.000000000","2020-02-27T00:10:00.000000000",1133,952.9802]
["2020-02-26T17:10:15.000000000","2020-02-27T00:10:15.000000000",1022,6.560246]
["2020-02-26T17:10:15.000000000","2020-02-27T00:10:15.000000000",1130,820091597.5284]
["2020-02-26T17:10:30.000000000","2020-02-27T00:10:30.000000000",1021,274.401]
["2020-02-26T17:10:30.000000000","2020-02-27T00:10:30.000000000",1016,475000.0]
["2020-02-26T17:10:45.000000000","2020-02-27T00:10:45.000000000",1019,52900.149999999994]
["2020-02-26T17:10:45.000000000","2020-02-27T00:10:45.000000000",1018,477043.8]
["2020-02-26T17:11:00.000000000","2020-02-27T00:11:00.000000000",1017,475984.39999999997]
["2020-02-26T17:11:00.000000000","2020-02-27T00:11:00.000000000",1020,2991057.0]
["2020-02-26T17:11:00.000000000","2020-02-27T00:11:00.000000000",1133,952.8948]
["2020-02-26T17:11:15.000000000","2020-02-27T00:11:15.000000000",1022,5.95857]
["2020-02-26T17:11:15.000000000","2020-02-27T00:11:15.000000000",1130,820967977.2294]
["2020-02-26T17:11:30.000000000","2020-02-27T00:11:30.000000000",1021,274.4409]
["2020-02-26T17:11:30.000000000","2020-02-27T00:11:30.000000000",1016,475500.0]
["2020-02-26T17:11:45.000000000","2020-02-27T00:11:45.000000000",1019,52600.1]
["2020-02-26T17:11:45.000000000","2020-02-27T00:11:45.000000000",1018,477120.8]
["2020-02-26T17:12:00.000000000","2020-02-27T00:12:00.000000000",1017,475239.6]
["2020-02-26T17:12:00.000000000","2020-02-27T00:12:00.000000000",1020,2991057.0]
["2020-02-26T17:12:00.000000000","2020-02-27T00:12:00.000000000",1133,952.4167]
["2020-02-26T17:12:15.000000000","2020-02-27T00:12:15.000000000",1022,5.656642]
["2020-02-26T17:12:15.000000000","2020-02-27T00:12:15.000000000",1130,821585630.4999]
["2020-02-26T17:12:30.000000000","2020-02-27T00:12:30.000000000",1021,274.2921]
["2020-02-26T17:12:30.000000000","2020-02-27T00:12:30.000000000",1016,473900.0]
["2020-02-26T17:12:45.000000000","2020-02-27T00:12:45.000000000",1019,52546.71]
["2020-02-26T17:12:45.000000000","2020-02-27T00:12:45.000000000",1018,476322.9]
["2020-02-26T17:13:00.000000000","2020-02-27T00:13:00.000000000",1017,475899.0]
["2020-02-26T17:13:00.000000000","2020-02-27T00:13:00.000000000",1020,2991057.0]
["2020-02-26T17:13:00.000000000","2020-02-27T00:13:00.000000000",1133,950.9136]
["2020-02-26T17:13:15.000000000","2020-02-27T00:13:15.000000000",1022,5.268175]
["2020-02-26T17:13:15.000000000","2020-02-27T00:13:15.000000000",1130,820762192.5078]
["2020-02-26T17:13:30.000000000","2020-02-27T00:13:30.000000000",1021,274.4831]
["2020-02-26T17:13:30.000000000","2020-02-27T00:13:30.000000000",1016,474800.0]
["2020-02-26T17:13:45.000000000","2020-02-27T00:13:45.000000000",1019,52246.78999999999]
["2020-02-26T17:13:45.000000000","2020-02-27T00:13:45.000000000",1018,474233.3]
["2020-02-26T17:14:00.000000000","2020-02-27T00:14:00.000000000",1017,474725.0]
["2020-02-26T17:14:00.000000000","2020-02-27T00:14:00.000000000",1020,2991058.0]
["2020-02-26T17:14:00.000000000","2020-02-27T00:14:00.000000000",1133,949.1708]
["2020-02-26T17:14:15.000000000","2020-02-27T00:14:15.000000000",1022,4.768675]
["2020-02-26T17:14:15.000000000","2020-02-27T00:14:15.000000000",1130,820012309.5668]
["2020-02-26T17:14:30.000000000","2020-02-27T00:14:30.000000000",1021,274.2344]
["2020-02-26T17:14:30.000000000","2020-02-27T00:14:30.000000000",1016,475000.0]
["2020-02-26T17:14:45.000000000","2020-02-27T00:14:45.000000000",1019,51900.149999999994]
["2020-02-26T17:14:45.000000000","2020-02-27T00:14:45.000000000",1018,474320.80000000005]
["2020-02-26T17:15:00.000000000","2020-02-27T00:15:00.000000000",1017,475984.39999999997]
["2020-02-26T17:15:00.000000000","2020-02-27T00:15:00.000000000",1020,2991058.0]
["2020-02-26T17:15:00.000000000","2020-02-27T00:15:00.000000000",1133,952.199]
["2020-02-26T17:15:15.000000000","2020-02-27T00:15:15.000000000",1022,4.924096]
["2020-02-26T17:15:15.000000000","2020-02-27T00:15:15.000000000",1130,820237835.34]
["2020-02-26T17:15:30.000000000","2020-02-27T00:15:30.000000000",1021,274.1856]
["2020-02-26T17:15:30.000000000","2020-02-27T00:15:30.000000000",1016,474800.0]
["2020-02-26T17:15:45.000000000","2020-02-27T00:15:45.000000000",1019,51500.0]
["2020-02-26T17:15:45.000000000","2020-02-27T00:15:45.000000000",1018,474872.9]
["2020-02-26T17:16:00.000000000","2020-02-27T00:16:00.000000000",1017,475984.39999999997]
["2020-02-26T17:16:00.000000000","2020-02-27T00:16:00.000000000",1020,2991058.0]
["2020-02-26T17:16:00.000000000","2020-02-27T00:16:00.000000000",1133,952.4261]
["2020-02-26T17:16:15.000000000","2020-02-27T00:16:15.000000000",1022,4.57772]
["2020-02-26T17:16:15.000000000","2020-02-27T00:16:15.000000000",1130,821227277.3264]
["2020-02-26T17:16:30.000000000","2020-02-27T00:16:30.000000000",1021,274.3255]
["2020-02-26T17:16:30.000000000","2020-02-27T00:16:30.000000000",1016,474600.0]
["2020-02-26T17:16:45.000000000","2020-02-27T00:16:45.000000000",1019,50946.74]
["2020-02-26T17:16:45.000000000","2020-02-27T00:16:45.000000000",1018,474816.7]
["2020-02-26T17:17:00.000000000","2020-02-27T00:17:00.000000000",1017,474394.8]
["2020-02-26T17:17:00.000000000","2020-02-27T00:17:00.000000000",1020,2991058.0]
["2020-02-26T17:17:00.000000000","2020-02-27T00:17:00.000000000",1133,948.9386]
["2020-02-26T17:17:15.000000000","2020-02-27T00:17:15.000000000",1022,4.377925]
["2020-02-26T17:17:15.000000000","2020-02-27T00:17:15.000000000",1130,820098751.143]
["2020-02-26T17:17:30.000000000","2020-02-27T00:17:30.000000000",1021,274.2744]
["2020-02-26T17:17:30.000000000","2020-02-27T00:17:30.000000000",1016,474300.0]
["2020-02-26T17:17:45.000000000","2020-02-27T00:17:45.000000000",1019,50240.119999999995]
["2020-02-26T17:17:45.000000000","2020-02-27T00:17:45.000000000",1018,474579.2]
["2020-02-26T17:18:00.000000000","2020-02-27T00:18:00.000000000",1017,475984.39999999997]
["2020-02-26T17:18:00.000000000","2020-02-27T00:18:00.000000000",1020,2991058.0]
["2020-02-26T17:18:00.000000000","2020-02-27T00:18:00.000000000",1133,950.5469]
["2020-02-26T17:18:15.000000000","2020-02-27T00:18:15.000000000",1022,4.113737]
["2020-02-26T17:18:15.000000000","2020-02-27T00:18:15.000000000",1130,820018590.7886]
["2020-02-26T17:18:30.000000000","2020-02-27T00:18:30.000000000",1021,274.0902]
["2020-02-26T17:18:30.000000000","2020-02-27T00:18:30.000000000",1016,474400.0]
["2020-02-26T17:18:45.000000000","2020-02-27T00:18:45.000000000",1019,49146.810000000005]
["2020-02-26T17:18:45.000000000","2020-02-27T00:18:45.000000000",1018,474404.2]
["2020-02-26T17:19:00.000000000","2020-02-27T00:19:00.000000000",1017,474562.5]
["2020-02-26T17:19:00.000000000","2020-02-27T00:19:00.000000000",1020,2991058.0]
["2020-02-26T17:19:00.000000000","2020-02-27T00:19:00.000000000",1133,948.9438]
["2020-02-26T17:19:15.000000000","2020-02-27T00:19:15.000000000",1022,3.62757]
["2020-02-26T17:19:15.000000000","2020-02-27T00:19:15.000000000",1130,819826265.7592]
["2020-02-26T17:19:30.000000000","2020-02-27T00:19:30.000000000",1021,273.877]
["2020-02-26T17:19:30.000000000","2020-02-27T00:19:30.000000000",1016,474400.0]
["2020-02-26T17:19:45.000000000","2020-02-27T00:19:45.000000000",1019,48993.46]
["2020-02-26T17:19:45.000000000","2020-02-27T00:19:45.000000000",1018,474443.8]
["2020-02-26T17:20:00.000000000","2020-02-27T00:20:00.000000000",1017,475727.10000000003]
["2020-02-26T17:20:00.000000000","2020-02-27T00:20:00.000000000",1020,2991058.0]
["2020-02-26T17:20:00.000000000","2020-02-27T00:20:00.000000000",1133,951.2959]
["2020-02-26T17:20:15.000000000","2020-02-27T00:20:15.000000000",1022,3.600899]
["2020-02-26T17:20:15.000000000","2020-02-27T00:20:15.000000000",1130,819825966.6534]
["2020-02-26T17:20:30.000000000","2020-02-27T00:20:30.000000000",1021,274.0391]
["2020-02-26T17:20:30.000000000","2020-02-27T00:20:30.000000000",1016,474000.0]
["2020-02-26T17:20:45.000000000","2020-02-27T00:20:45.000000000",1019,48040.170000000006]
["2020-02-26T17:20:45.000000000","2020-02-27T00:20:45.000000000",1018,474475.0]
["2020-02-26T17:21:00.000000000","2020-02-27T00:21:00.000000000",1017,475984.39999999997]
["2020-02-26T17:21:00.000000000","2020-02-27T00:21:00.000000000",1020,2991058.0]
["2020-02-26T17:21:00.000000000","2020-02-27T00:21:00.000000000",1133,950.4073]
["2020-02-26T17:21:15.000000000","2020-02-27T00:21:15.000000000",1022,3.174741]
["2020-02-26T17:21:15.000000000","2020-02-27T00:21:15.000000000",1130,820018889.8944]
["2020-02-26T17:21:30.000000000","2020-02-27T00:21:30.000000000",1021,274.3588]
["2020-02-26T17:21:30.000000000","2020-02-27T00:21:30.000000000",1016,474400.0]
["2020-02-26T17:21:45.000000000","2020-02-27T00:21:45.000000000",1019,47446.74]
["2020-02-26T17:21:45.000000000","2020-02-27T00:21:45.000000000",1018,474541.7]
["2020-02-26T17:22:00.000000000","2020-02-27T00:22:00.000000000",1017,475984.39999999997]
["2020-02-26T17:22:00.000000000","2020-02-27T00:22:00.000000000",1020,2991058.0]
["2020-02-26T17:22:00.000000000","2020-02-27T00:22:00.000000000",1133,950.5761]
["2020-02-26T17:22:15.000000000","2020-02-27T00:22:15.000000000",1022,2.926059]
["2020-02-26T17:22:15.000000000","2020-02-27T00:22:15.000000000",1130,819520579.6316]
["2020-02-26T17:22:30.000000000","2020-02-27T00:22:30.000000000",1021,274.0324]
["2020-02-26T17:22:30.000000000","2020-02-27T00:22:30.000000000",1016,474100.0]
["2020-02-26T17:22:45.000000000","2020-02-27T00:22:45.000000000",1019,46993.46]
["2020-02-26T17:22:45.000000000","2020-02-27T00:22:45.000000000",1018,474770.8]
["2020-02-26T17:23:00.000000000","2020-02-27T00:23:00.000000000",1017,475984.39999999997]
["2020-02-26T17:23:00.000000000","2020-02-27T00:23:00.000000000",1020,2991058.0]
["2020-02-26T17:23:00.000000000","2020-02-27T00:23:00.000000000",1133,950.5907]
["2020-02-26T17:23:15.000000000","2020-02-27T00:23:15.000000000",1022,2.628608]
["2020-02-26T17:23:15.000000000","2020-02-27T00:23:15.000000000",1130,820224375.579]
["2020-02-26T17:23:30.000000000","2020-02-27T00:23:30.000000000",1021,274.19]
["2020-02-26T17:23:30.000000000","2020-02-27T00:23:30.000000000",1016,474700.0]
["2020-02-26T17:23:45.000000000","2020-02-27T00:23:45.000000000",1019,46293.509999999995]
["2020-02-26T17:23:45.000000000","2020-02-27T00:23:45.000000000",1018,474929.19999999995]
["2020-02-26T17:24:00.000000000","2020-02-27T00:24:00.000000000",1017,474045.8]
["2020-02-26T17:24:00.000000000","2020-02-27T00:24:00.000000000",1020,2991058.0]
["2020-02-26T17:24:00.000000000","2020-02-27T00:24:00.000000000",1133,948.8916]
["2020-02-26T17:24:15.000000000","2020-02-27T00:24:15.000000000",1022,2.12907]
["2020-02-26T17:24:15.000000000","2020-02-27T00:24:15.000000000",1130,820423580.0418]
["2020-02-26T17:24:30.000000000","2020-02-27T00:24:30.000000000",1021,274.1857]
["2020-02-26T17:24:30.000000000","2020-02-27T00:24:30.000000000",1016,474400.0]
["2020-02-26T17:24:45.000000000","2020-02-27T00:24:45.000000000",1019,46046.71]
["2020-02-26T17:24:45.000000000","2020-02-27T00:24:45.000000000",1018,474860.4]
["2020-02-26T17:25:00.000000000","2020-02-27T00:25:00.000000000",1017,475343.8]
["2020-02-26T17:25:00.000000000","2020-02-27T00:25:00.000000000",1020,2991058.0]
["2020-02-26T17:25:00.000000000","2020-02-27T00:25:00.000000000",1133,950.0271]
["2020-02-26T17:25:15.000000000","2020-02-27T00:25:15.000000000",1022,1.998081]
["2020-02-26T17:25:15.000000000","2020-02-27T00:25:15.000000000",1130,820025470.222]
["2020-02-26T17:25:30.000000000","2020-02-27T00:25:30.000000000",1021,274.1412]
["2020-02-26T17:25:30.000000000","2020-02-27T00:25:30.000000000",1016,474400.0]
["2020-02-26T17:25:45.000000000","2020-02-27T00:25:45.000000000",1019,45493.46]
["2020-02-26T17:25:45.000000000","2020-02-27T00:25:45.000000000",1018,474637.5]
["2020-02-26T17:26:00.000000000","2020-02-27T00:26:00.000000000",1017,474309.39999999997]
["2020-02-26T17:26:00.000000000","2020-02-27T00:26:00.000000000",1020,2991058.0]
["2020-02-26T17:26:00.000000000","2020-02-27T00:26:00.000000000",1133,949.0781]
["2020-02-26T17:26:15.000000000","2020-02-27T00:26:15.000000000",1022,1.813804]
["2020-02-26T17:26:15.000000000","2020-02-27T00:26:15.000000000",1130,819427856.8336]
["2020-02-26T17:26:30.000000000","2020-02-27T00:26:30.000000000",1021,274.119]
["2020-02-26T17:26:30.000000000","2020-02-27T00:26:30.000000000",1016,474000.0]
["2020-02-26T17:26:45.000000000","2020-02-27T00:26:45.000000000",1019,44900.149999999994]
["2020-02-26T17:26:45.000000000","2020-02-27T00:26:45.000000000",1018,474504.2]
["2020-02-26T17:27:00.000000000","2020-02-27T00:27:00.000000000",1017,474487.5]
["2020-02-26T17:27:00.000000000","2020-02-27T00:27:00.000000000",1020,2991058.0]
["2020-02-26T17:27:00.000000000","2020-02-27T00:27:00.000000000",1133,949.1417]
["2020-02-26T17:27:15.000000000","2020-02-27T00:27:15.000000000",1022,1.665162]
["2020-02-26T17:27:15.000000000","2020-02-27T00:27:15.000000000",1130,819925568.8848]
["2020-02-26T17:27:30.000000000","2020-02-27T00:27:30.000000000",1021,274.25]
["2020-02-26T17:27:30.000000000","2020-02-27T00:27:30.000000000",1016,475200.0]
["2020-02-26T17:27:45.000000000","2020-02-27T00:27:45.000000000",1019,44593.43]
["2020-02-26T17:27:45.000000000","2020-02-27T00:27:45.000000000",1018,477412.5]
["2020-02-26T17:28:00.000000000","2020-02-27T00:28:00.000000000",1017,475817.7]
["2020-02-26T17:28:00.000000000","2020-02-27T00:28:00.000000000",1020,2991058.0]
["2020-02-26T17:28:00.000000000","2020-02-27T00:28:00.000000000",1133,953.301]
["2020-02-26T17:28:15.000000000","2020-02-27T00:28:15.000000000",1022,1.600757]
["2020-02-26T17:28:15.000000000","2020-02-27T00:28:15.000000000",1130,821333160.7796]
["2020-02-26T17:28:30.000000000","2020-02-27T00:28:30.000000000",1021,274.8005]
["2020-02-26T17:28:30.000000000","2020-02-27T00:28:30.000000000",1016,475600.0]
["2020-02-26T17:28:45.000000000","2020-02-27T00:28:45.000000000",1019,43893.36]
["2020-02-26T17:28:45.000000000","2020-02-27T00:28:45.000000000",1018,477677.1]
["2020-02-26T17:29:00.000000000","2020-02-27T00:29:00.000000000",1017,474866.69999999995]
["2020-02-26T17:29:00.000000000","2020-02-27T00:29:00.000000000",1020,2991058.0]
["2020-02-26T17:29:00.000000000","2020-02-27T00:29:00.000000000",1133,952.5292]
["2020-02-26T17:29:15.000000000","2020-02-27T00:29:15.000000000",1022,1.567425]
["2020-02-26T17:29:15.000000000","2020-02-27T00:29:15.000000000",1130,822136858.0642]
["2020-02-26T17:29:30.000000000","2020-02-27T00:29:30.000000000",1021,274.9582]
["2020-02-26T17:29:30.000000000","2020-02-27T00:29:30.000000000",1016,475600.0]
["2020-02-26T17:29:45.000000000","2020-02-27T00:29:45.000000000",1019,43446.74]
["2020-02-26T17:29:45.000000000","2020-02-27T00:29:45.000000000",1018,477697.9]
["2020-02-26T17:30:00.000000000","2020-02-27T00:30:00.000000000",1017,474489.6]
["2020-02-26T17:30:00.000000000","2020-02-27T00:30:00.000000000",1020,2991058.0]
["2020-02-26T17:30:00.000000000","2020-02-27T00:30:00.000000000",1133,952.1229]
["2020-02-26T17:30:15.000000000","2020-02-27T00:30:15.000000000",1022,1.62957]
["2020-02-26T17:30:15.000000000","2020-02-27T00:30:15.000000000",1130,821725288.4834]
["2020-02-26T17:30:30.000000000","2020-02-27T00:30:30.000000000",1021,274.8116]
["2020-02-26T17:30:30.000000000","2020-02-27T00:30:30.000000000",1016,475700.0]
["2020-02-26T17:30:45.000000000","2020-02-27T00:30:45.000000000",1019,42793.509999999995]
["2020-02-26T17:30:45.000000000","2020-02-27T00:30:45.000000000",1018,475772.89999999997]
["2020-02-26T17:31:00.000000000","2020-02-27T00:31:00.000000000",1017,474765.60000000003]
["2020-02-26T17:31:00.000000000","2020-02-27T00:31:00.000000000",1020,2991058.0]
["2020-02-26T17:31:00.000000000","2020-02-27T00:31:00.000000000",1133,949.5906]
["2020-02-26T17:31:15.000000000","2020-02-27T00:31:15.000000000",1022,1.614015]
["2020-02-26T17:31:15.000000000","2020-02-27T00:31:15.000000000",1130,820470240.5466]
["2020-02-26T17:31:30.000000000","2020-02-27T00:31:30.000000000",1021,274.2922]
["2020-02-26T17:31:30.000000000","2020-02-27T00:31:30.000000000",1016,474700.0]
["2020-02-26T17:31:45.000000000","2020-02-27T00:31:45.000000000",1019,42193.41]
["2020-02-26T17:31:45.000000000","2020-02-27T00:31:45.000000000",1018,474650.0]
["2020-02-26T17:32:00.000000000","2020-02-27T00:32:00.000000000",1017,474000.0]
["2020-02-26T17:32:00.000000000","2020-02-27T00:32:00.000000000",1020,2991058.0]
["2020-02-26T17:32:00.000000000","2020-02-27T00:32:00.000000000",1133,948.4646]
["2020-02-26T17:32:15.000000000","2020-02-27T00:32:15.000000000",1022,0.01555518]
["2020-02-26T17:32:15.000000000","2020-02-27T00:32:15.000000000",1130,819666842.3678]
["2020-02-26T17:32:30.000000000","2020-02-27T00:32:30.000000000",1021,273.9214]
["2020-02-26T17:32:30.000000000","2020-02-27T00:32:30.000000000",1016,474500.0]
["2020-02-26T17:32:45.000000000","2020-02-27T00:32:45.000000000",1019,41193.41]
["2020-02-26T17:32:45.000000000","2020-02-27T00:32:45.000000000",1018,474570.80000000005]
["2020-02-26T17:33:00.000000000","2020-02-27T00:33:00.000000000",1017,474000.0]
["2020-02-26T17:33:00.000000000","2020-02-27T00:33:00.000000000",1020,2991058.0]
["2020-02-26T17:33:00.000000000","2020-02-27T00:33:00.000000000",1133,948.6896]
["2020-02-26T17:33:15.000000000","2020-02-27T00:33:15.000000000",1022,0.05110988]
["2020-02-26T17:33:15.000000000","2020-02-27T00:33:15.000000000",1130,819879207.4858]
["2020-02-26T17:33:30.000000000","2020-02-27T00:33:30.000000000",1021,274.0014]
["2020-02-26T17:33:30.000000000","2020-02-27T00:33:30.000000000",1016,474700.0]
["2020-02-26T17:33:45.000000000","2020-02-27T00:33:45.000000000",1019,40593.43]
["2020-02-26T17:33:45.000000000","2020-02-27T00:33:45.000000000",1018,474629.2]
["2020-02-26T17:34:00.000000000","2020-02-27T00:34:00.000000000",1017,474000.0]
["2020-02-26T17:34:00.000000000","2020-02-27T00:34:00.000000000",1020,2991058.0]
["2020-02-26T17:34:00.000000000","2020-02-27T00:34:00.000000000",1133,948.9396]
["2020-02-26T17:34:15.000000000","2020-02-27T00:34:15.000000000",1022,0.05110988]
["2020-02-26T17:34:15.000000000","2020-02-27T00:34:15.000000000",1130,819991970.3724]
["2020-02-26T17:34:30.000000000","2020-02-27T00:34:30.000000000",1021,274.2255]
["2020-02-26T17:34:30.000000000","2020-02-27T00:34:30.000000000",1016,474600.0]
["2020-02-26T17:34:45.000000000","2020-02-27T00:34:45.000000000",1019,39846.76]
["2020-02-26T17:34:45.000000000","2020-02-27T00:34:45.000000000",1018,474493.7]
["2020-02-26T17:35:00.000000000","2020-02-27T00:35:00.000000000",1017,474000.0]
["2020-02-26T17:35:00.000000000","2020-02-27T00:35:00.000000000",1020,2991058.0]
["2020-02-26T17:35:00.000000000","2020-02-27T00:35:00.000000000",1133,948.4458]
["2020-02-26T17:35:15.000000000","2020-02-27T00:35:15.000000000",1022,0.04888771]
["2020-02-26T17:35:15.000000000","2020-02-27T00:35:15.000000000",1130,819467637.905]
["2020-02-26T17:35:30.000000000","2020-02-27T00:35:30.000000000",1021,273.8371]
["2020-02-26T17:35:30.000000000","2020-02-27T00:35:30.000000000",1016,474700.0]
["2020-02-26T17:35:45.000000000","2020-02-27T00:35:45.000000000",1019,39446.74]
["2020-02-26T17:35:45.000000000","2020-02-27T00:35:45.000000000",1018,474404.2]
["2020-02-26T17:36:00.000000000","2020-02-27T00:36:00.000000000",1017,474000.0]
["2020-02-26T17:36:00.000000000","2020-02-27T00:36:00.000000000",1020,2991058.0]
["2020-02-26T17:36:00.000000000","2020-02-27T00:36:00.000000000",1133,948.7125]
["2020-02-26T17:36:15.000000000","2020-02-27T00:36:15.000000000",1022,0.03333253]
["2020-02-26T17:36:15.000000000","2020-02-27T00:36:15.000000000",1130,819102429.7232]
["2020-02-26T17:36:30.000000000","2020-02-27T00:36:30.000000000",1021,273.7438]
["2020-02-26T17:36:30.000000000","2020-02-27T00:36:30.000000000",1016,474600.0]
["2020-02-26T17:36:45.000000000","2020-02-27T00:36:45.000000000",1019,38846.76]
["2020-02-26T17:36:45.000000000","2020-02-27T00:36:45.000000000",1018,474485.4]
["2020-02-26T17:37:00.000000000","2020-02-27T00:37:00.000000000",1017,474000.0]
["2020-02-26T17:37:00.000000000","2020-02-27T00:37:00.000000000",1020,2991058.0]
["2020-02-26T17:37:00.000000000","2020-02-27T00:37:00.000000000",1133,948.1479]
["2020-02-26T17:37:15.000000000","2020-02-27T00:37:15.000000000",1022,0.01555518]
["2020-02-26T17:37:15.000000000","2020-02-27T00:37:15.000000000",1130,818889765.4994]
["2020-02-26T17:37:30.000000000","2020-02-27T00:37:30.000000000",1021,273.5396]
["2020-02-26T17:37:30.000000000","2020-02-27T00:37:30.000000000",1016,474000.0]
["2020-02-26T17:37:45.000000000","2020-02-27T00:37:45.000000000",1019,38293.509999999995]
["2020-02-26T17:37:45.000000000","2020-02-27T00:37:45.000000000",1018,474543.8]
["2020-02-26T17:38:00.000000000","2020-02-27T00:38:00.000000000",1017,474000.0]
["2020-02-26T17:38:00.000000000","2020-02-27T00:38:00.000000000",1020,2991058.0]
["2020-02-26T17:38:00.000000000","2020-02-27T00:38:00.000000000",1133,948.0708]
["2020-02-26T17:38:15.000000000","2020-02-27T00:38:15.000000000",1022,0.06888723]
["2020-02-26T17:38:15.000000000","2020-02-27T00:38:15.000000000",1130,818577798.15]
["2020-02-26T17:38:30.000000000","2020-02-27T00:38:30.000000000",1021,273.6417]
["2020-02-26T17:38:30.000000000","2020-02-27T00:38:30.000000000",1016,474400.0]
["2020-02-26T17:38:45.000000000","2020-02-27T00:38:45.000000000",1019,37693.41]
["2020-02-26T17:38:45.000000000","2020-02-27T00:38:45.000000000",1018,475233.3]
["2020-02-26T17:39:00.000000000","2020-02-27T00:39:00.000000000",1017,474000.0]
["2020-02-26T17:39:00.000000000","2020-02-27T00:39:00.000000000",1020,2991058.0]
["2020-02-26T17:39:00.000000000","2020-02-27T00:39:00.000000000",1133,948.4792]
["2020-02-26T17:39:15.000000000","2020-02-27T00:39:15.000000000",1022,0.01777735]
["2020-02-26T17:39:15.000000000","2020-02-27T00:39:15.000000000",1130,818252670.1454]
["2020-02-26T17:39:30.000000000","2020-02-27T00:39:30.000000000",1021,273.695]
["2020-02-26T17:39:30.000000000","2020-02-27T00:39:30.000000000",1016,474100.0]
["2020-02-26T17:39:45.000000000","2020-02-27T00:39:45.000000000",1019,37293.509999999995]
["2020-02-26T17:39:45.000000000","2020-02-27T00:39:45.000000000",1018,475420.8]
["2020-02-26T17:40:00.000000000","2020-02-27T00:40:00.000000000",1017,474000.0]
["2020-02-26T17:40:00.000000000","2020-02-27T00:40:00.000000000",1020,2991058.0]
["2020-02-26T17:40:00.000000000","2020-02-27T00:40:00.000000000",1133,948.7]
["2020-02-26T17:40:15.000000000","2020-02-27T00:40:15.000000000",1022,0.03111036]
["2020-02-26T17:40:15.000000000","2020-02-27T00:40:15.000000000",1130,818969626.748]
["2020-02-26T17:40:30.000000000","2020-02-27T00:40:30.000000000",1021,273.8126]
["2020-02-26T17:40:30.000000000","2020-02-27T00:40:30.000000000",1016,474300.0]
["2020-02-26T17:40:45.000000000","2020-02-27T00:40:45.000000000",1019,36646.810000000005]
["2020-02-26T17:40:45.000000000","2020-02-27T00:40:45.000000000",1018,474287.5]
["2020-02-26T17:41:00.000000000","2020-02-27T00:41:00.000000000",1017,472266.7]
["2020-02-26T17:41:00.000000000","2020-02-27T00:41:00.000000000",1020,2991058.0]
["2020-02-26T17:41:00.000000000","2020-02-27T00:41:00.000000000",1133,947.45]
["2020-02-26T17:41:15.000000000","2020-02-27T00:41:15.000000000",1022,0.0355547]
["2020-02-26T17:41:15.000000000","2020-02-27T00:41:15.000000000",1130,818139608.153]
["2020-02-26T17:41:30.000000000","2020-02-27T00:41:30.000000000",1021,273.5041]
["2020-02-26T17:41:30.000000000","2020-02-27T00:41:30.000000000",1016,474400.0]
["2020-02-26T17:41:45.000000000","2020-02-27T00:41:45.000000000",1019,36193.41]
["2020-02-26T17:41:45.000000000","2020-02-27T00:41:45.000000000",1018,475754.2]
["2020-02-26T17:42:00.000000000","2020-02-27T00:42:00.000000000",1017,472266.7]
["2020-02-26T17:42:00.000000000","2020-02-27T00:42:00.000000000",1020,2991058.0]
["2020-02-26T17:42:00.000000000","2020-02-27T00:42:00.000000000",1133,947.8167]
["2020-02-26T17:42:15.000000000","2020-02-27T00:42:15.000000000",1022,0.0]
["2020-02-26T17:42:15.000000000","2020-02-27T00:42:15.000000000",1130,819029148.8022]
["2020-02-26T17:42:30.000000000","2020-02-27T00:42:30.000000000",1021,273.6661]
["2020-02-26T17:42:30.000000000","2020-02-27T00:42:30.000000000",1016,474000.0]
["2020-02-26T17:42:45.000000000","2020-02-27T00:42:45.000000000",1019,35746.78999999999]
["2020-02-26T17:42:45.000000000","2020-02-27T00:42:45.000000000",1018,475695.80000000005]
["2020-02-26T17:43:00.000000000","2020-02-27T00:43:00.000000000",1017,472266.7]
["2020-02-26T17:43:00.000000000","2020-02-27T00:43:00.000000000",1020,2991058.0]
["2020-02-26T17:43:00.000000000","2020-02-27T00:43:00.000000000",1133,947.8854]
["2020-02-26T17:43:15.000000000","2020-02-27T00:43:15.000000000",1022,0.01555518]
["2020-02-26T17:43:15.000000000","2020-02-27T00:43:15.000000000",1130,818093246.754]
["2020-02-26T17:43:30.000000000","2020-02-27T00:43:30.000000000",1021,273.6128]
["2020-02-26T17:43:30.000000000","2020-02-27T00:43:30.000000000",1016,474400.0]
["2020-02-26T17:43:45.000000000","2020-02-27T00:43:45.000000000",1019,35246.78999999999]
["2020-02-26T17:43:45.000000000","2020-02-27T00:43:45.000000000",1018,474591.7]
["2020-02-26T17:44:00.000000000","2020-02-27T00:44:00.000000000",1017,474000.0]
["2020-02-26T17:44:00.000000000","2020-02-27T00:44:00.000000000",1020,2991058.0]
["2020-02-26T17:44:00.000000000","2020-02-27T00:44:00.000000000",1133,948.0792]
["2020-02-26T17:44:15.000000000","2020-02-27T00:44:15.000000000",1022,0.0]
["2020-02-26T17:44:15.000000000","2020-02-27T00:44:15.000000000",1130,819029447.908]
["2020-02-26T17:44:30.000000000","2020-02-27T00:44:30.000000000",1021,273.7904]
["2020-02-26T17:44:30.000000000","2020-02-27T00:44:30.000000000",1016,474300.0]
["2020-02-26T17:44:45.000000000","2020-02-27T00:44:45.000000000",1019,34746.78999999999]
["2020-02-26T17:44:45.000000000","2020-02-27T00:44:45.000000000",1018,475866.69999999995]
["2020-02-26T17:45:00.000000000","2020-02-27T00:45:00.000000000",1017,472266.7]
["2020-02-26T17:45:00.000000000","2020-02-27T00:45:00.000000000",1020,2991058.0]
["2020-02-26T17:45:00.000000000","2020-02-27T00:45:00.000000000",1133,948.05]
["2020-02-26T17:45:15.000000000","2020-02-27T00:45:15.000000000",1022,0.06666507]
["2020-02-26T17:45:15.000000000","2020-02-27T00:45:15.000000000",1130,818331933.1824]
["2020-02-26T17:45:30.000000000","2020-02-27T00:45:30.000000000",1021,273.6107]
["2020-02-26T17:45:30.000000000","2020-02-27T00:45:30.000000000",1016,474200.0]
["2020-02-26T17:45:45.000000000","2020-02-27T00:45:45.000000000",1019,33993.46]
["2020-02-26T17:45:45.000000000","2020-02-27T00:45:45.000000000",1018,475631.3]
["2020-02-26T17:46:00.000000000","2020-02-27T00:46:00.000000000",1017,472000.0]
["2020-02-26T17:46:00.000000000","2020-02-27T00:46:00.000000000",1020,2991058.0]
["2020-02-26T17:46:00.000000000","2020-02-27T00:46:00.000000000",1133,947.7021]
["2020-02-26T17:46:15.000000000","2020-02-27T00:46:15.000000000",1022,0.01777735]
["2020-02-26T17:46:15.000000000","2020-02-27T00:46:15.000000000",1130,817847381.7864]
["2020-02-26T17:46:30.000000000","2020-02-27T00:46:30.000000000",1021,273.493]
["2020-02-26T17:46:30.000000000","2020-02-27T00:46:30.000000000",1016,473800.0]
["2020-02-26T17:46:45.000000000","2020-02-27T00:46:45.000000000",1019,33446.75]
["2020-02-26T17:46:45.000000000","2020-02-27T00:46:45.000000000",1018,475731.3]
["2020-02-26T17:47:00.000000000","2020-02-27T00:47:00.000000000",1017,472000.0]
["2020-02-26T17:47:00.000000000","2020-02-27T00:47:00.000000000",1020,2991058.0]
["2020-02-26T17:47:00.000000000","2020-02-27T00:47:00.000000000",1133,947.6437]
["2020-02-26T17:47:15.000000000","2020-02-27T00:47:15.000000000",1022,0.01777735]
["2020-02-26T17:47:15.000000000","2020-02-27T00:47:15.000000000",1130,817920363.6016]
["2020-02-26T17:47:30.000000000","2020-02-27T00:47:30.000000000",1021,273.5529]
["2020-02-26T17:47:30.000000000","2020-02-27T00:47:30.000000000",1016,473900.0]
["2020-02-26T17:47:45.000000000","2020-02-27T00:47:45.000000000",1019,33100.1]
["2020-02-26T17:47:45.000000000","2020-02-27T00:47:45.000000000",1018,475691.7]
["2020-02-26T17:48:00.000000000","2020-02-27T00:48:00.000000000",1017,472266.7]
["2020-02-26T17:48:00.000000000","2020-02-27T00:48:00.000000000",1020,2991058.0]
["2020-02-26T17:48:00.000000000","2020-02-27T00:48:00.000000000",1133,947.7313]
["2020-02-26T17:48:15.000000000","2020-02-27T00:48:15.000000000",1022,0.01777735]
["2020-02-26T17:48:15.000000000","2020-02-27T00:48:15.000000000",1130,818517976.99]
["2020-02-26T17:48:30.000000000","2020-02-27T00:48:30.000000000",1021,273.826]
["2020-02-26T17:48:30.000000000","2020-02-27T00:48:30.000000000",1016,473700.0]
["2020-02-26T17:48:45.000000000","2020-02-27T00:48:45.000000000",1019,32546.71]
["2020-02-26T17:48:45.000000000","2020-02-27T00:48:45.000000000",1018,475256.3]
["2020-02-26T17:49:00.000000000","2020-02-27T00:49:00.000000000",1017,472000.0]
["2020-02-26T17:49:00.000000000","2020-02-27T00:49:00.000000000",1020,2991058.0]
["2020-02-26T17:49:00.000000000","2020-02-27T00:49:00.000000000",1133,947.3958]
["2020-02-26T17:49:15.000000000","2020-02-27T00:49:15.000000000",1022,0.03333253]
["2020-02-26T17:49:15.000000000","2020-02-27T00:49:15.000000000",1130,817728038.5722]
["2020-02-26T17:49:30.000000000","2020-02-27T00:49:30.000000000",1021,273.4841]
["2020-02-26T17:49:30.000000000","2020-02-27T00:49:30.000000000",1016,473900.0]
["2020-02-26T17:49:45.000000000","2020-02-27T00:49:45.000000000",1019,32146.81]
["2020-02-26T17:49:45.000000000","2020-02-27T00:49:45.000000000",1018,475268.7]
["2020-02-26T17:50:00.000000000","2020-02-27T00:50:00.000000000",1017,472000.0]
["2020-02-26T17:50:00.000000000","2020-02-27T00:50:00.000000000",1020,2991058.0]
["2020-02-26T17:50:00.000000000","2020-02-27T00:50:00.000000000",1133,947.4354]
["2020-02-26T17:50:15.000000000","2020-02-27T00:50:15.000000000",1022,0.05110988]
["2020-02-26T17:50:15.000000000","2020-02-27T00:50:15.000000000",1130,817083764.679]
["2020-02-26T17:50:30.000000000","2020-02-27T00:50:30.000000000",1021,273.1422]
["2020-02-26T17:50:30.000000000","2020-02-27T00:50:30.000000000",1016,473100.0]
["2020-02-26T17:50:45.000000000","2020-02-27T00:50:45.000000000",1019,31700.199999999997]
["2020-02-26T17:50:45.000000000","2020-02-27T00:50:45.000000000",1018,474968.8]
["2020-02-26T17:51:00.000000000","2020-02-27T00:51:00.000000000",1017,472000.0]
["2020-02-26T17:51:00.000000000","2020-02-27T00:51:00.000000000",1020,2991058.0]
["2020-02-26T17:51:00.000000000","2020-02-27T00:51:00.000000000",1133,947.4208]
["2020-02-26T17:51:15.000000000","2020-02-27T00:51:15.000000000",1022,0.05110988]
["2020-02-26T17:51:15.000000000","2020-02-27T00:51:15.000000000",1130,818079786.993]
["2020-02-26T17:51:30.000000000","2020-02-27T00:51:30.000000000",1021,273.2243]
["2020-02-26T17:51:30.000000000","2020-02-27T00:51:30.000000000",1016,473400.0]
["2020-02-26T17:51:45.000000000","2020-02-27T00:51:45.000000000",1019,31446.75]
["2020-02-26T17:51:45.000000000","2020-02-27T00:51:45.000000000",1018,473900.0]
["2020-02-26T17:52:00.000000000","2020-02-27T00:52:00.000000000",1017,472000.0]
["2020-02-26T17:52:00.000000000","2020-02-27T00:52:00.000000000",1020,2991058.0]
["2020-02-26T17:52:00.000000000","2020-02-27T00:52:00.000000000",1133,946.6583]
["2020-02-26T17:52:15.000000000","2020-02-27T00:52:15.000000000",1022,0.05110988]
["2020-02-26T17:52:15.000000000","2020-02-27T00:52:15.000000000",1130,817196527.5656]
["2020-02-26T17:52:30.000000000","2020-02-27T00:52:30.000000000",1021,273.3664]
["2020-02-26T17:52:30.000000000","2020-02-27T00:52:30.000000000",1016,473100.0]
["2020-02-26T17:52:45.000000000","2020-02-27T00:52:45.000000000",1019,31046.71]
["2020-02-26T17:52:45.000000000","2020-02-27T00:52:45.000000000",1018,473816.7]
["2020-02-26T17:53:00.000000000","2020-02-27T00:53:00.000000000",1017,472000.0]
["2020-02-26T17:53:00.000000000","2020-02-27T00:53:00.000000000",1020,2991058.0]
["2020-02-26T17:53:00.000000000","2020-02-27T00:53:00.000000000",1133,946.7396]
["2020-02-26T17:53:15.000000000","2020-02-27T00:53:15.000000000",1022,0.01777735]
["2020-02-26T17:53:15.000000000","2020-02-27T00:53:15.000000000",1130,816877979.8886]
["2020-02-26T17:53:30.000000000","2020-02-27T00:53:30.000000000",1021,273.1134]
["2020-02-26T17:53:30.000000000","2020-02-27T00:53:30.000000000",1016,473400.0]
["2020-02-26T17:53:45.000000000","2020-02-27T00:53:45.000000000",1019,30746.8]
["2020-02-26T17:53:45.000000000","2020-02-27T00:53:45.000000000",1018,475083.3]
["2020-02-26T17:54:00.000000000","2020-02-27T00:54:00.000000000",1017,472000.0]
["2020-02-26T17:54:00.000000000","2020-02-27T00:54:00.000000000",1020,2991058.0]
["2020-02-26T17:54:00.000000000","2020-02-27T00:54:00.000000000",1133,947.1833]
["2020-02-26T17:54:15.000000000","2020-02-27T00:54:15.000000000",1022,0.05110988]
["2020-02-26T17:54:15.000000000","2020-02-27T00:54:15.000000000",1130,817143585.839]
["2020-02-26T17:54:30.000000000","2020-02-27T00:54:30.000000000",1021,273.2088]
["2020-02-26T17:54:30.000000000","2020-02-27T00:54:30.000000000",1016,473100.0]
["2020-02-26T17:54:45.000000000","2020-02-27T00:54:45.000000000",1019,30346.76]
["2020-02-26T17:54:45.000000000","2020-02-27T00:54:45.000000000",1018,473143.7]
["2020-02-26T17:55:00.000000000","2020-02-27T00:55:00.000000000",1017,472000.0]
["2020-02-26T17:55:00.000000000","2020-02-27T00:55:00.000000000",1020,2991058.0]
["2020-02-26T17:55:00.000000000","2020-02-27T00:55:00.000000000",1133,945.3229]
["2020-02-26T17:55:15.000000000","2020-02-27T00:55:15.000000000",1022,0.01555518]
["2020-02-26T17:55:15.000000000","2020-02-27T00:55:15.000000000",1130,817070604.0238]
["2020-02-26T17:55:30.000000000","2020-02-27T00:55:30.000000000",1021,273.0933]
["2020-02-26T17:55:30.000000000","2020-02-27T00:55:30.000000000",1016,473200.0]
["2020-02-26T17:55:45.000000000","2020-02-27T00:55:45.000000000",1019,30000.0]
["2020-02-26T17:55:45.000000000","2020-02-27T00:55:45.000000000",1018,473389.6]
["2020-02-26T17:56:00.000000000","2020-02-27T00:56:00.000000000",1017,472000.0]
["2020-02-26T17:56:00.000000000","2020-02-27T00:56:00.000000000",1020,2991058.0]
["2020-02-26T17:56:00.000000000","2020-02-27T00:56:00.000000000",1133,945.4979]
["2020-02-26T17:56:15.000000000","2020-02-27T00:56:15.000000000",1022,0.0]
["2020-02-26T17:56:15.000000000","2020-02-27T00:56:15.000000000",1130,816678775.4258]
["2020-02-26T17:56:30.000000000","2020-02-27T00:56:30.000000000",1021,273.0468]
["2020-02-26T17:56:30.000000000","2020-02-27T00:56:30.000000000",1016,473000.0]
["2020-02-26T17:56:45.000000000","2020-02-27T00:56:45.000000000",1019,29446.75]
["2020-02-26T17:56:45.000000000","2020-02-27T00:56:45.000000000",1018,473039.60000000003]
["2020-02-26T17:57:00.000000000","2020-02-27T00:57:00.000000000",1017,472000.0]
["2020-02-26T17:57:00.000000000","2020-02-27T00:57:00.000000000",1020,2991058.0]
["2020-02-26T17:57:00.000000000","2020-02-27T00:57:00.000000000",1133,945.3646]
["2020-02-26T17:57:15.000000000","2020-02-27T00:57:15.000000000",1022,0.06888723]
["2020-02-26T17:57:15.000000000","2020-02-27T00:57:15.000000000",1130,815988140.1336]
["2020-02-26T17:57:30.000000000","2020-02-27T00:57:30.000000000",1021,272.8647]
["2020-02-26T17:57:30.000000000","2020-02-27T00:57:30.000000000",1016,472600.0]
["2020-02-26T17:57:45.000000000","2020-02-27T00:57:45.000000000",1019,29046.71]
["2020-02-26T17:57:45.000000000","2020-02-27T00:57:45.000000000",1018,472752.1]
["2020-02-26T17:58:00.000000000","2020-02-27T00:58:00.000000000",1017,472000.0]
["2020-02-26T17:58:00.000000000","2020-02-27T00:58:00.000000000",1020,2991058.0]
["2020-02-26T17:58:00.000000000","2020-02-27T00:58:00.000000000",1133,945.0396]
["2020-02-26T17:58:15.000000000","2020-02-27T00:58:15.000000000",1022,0.03333253]
["2020-02-26T17:58:15.000000000","2020-02-27T00:58:15.000000000",1130,816008180.2222]
["2020-02-26T17:58:30.000000000","2020-02-27T00:58:30.000000000",1021,272.929]
["2020-02-26T17:58:30.000000000","2020-02-27T00:58:30.000000000",1016,472800.0]
["2020-02-26T17:58:45.000000000","2020-02-27T00:58:45.000000000",1019,28646.809999999998]
["2020-02-26T17:58:45.000000000","2020-02-27T00:58:45.000000000",1018,472866.69999999995]
["2020-02-26T17:59:00.000000000","2020-02-27T00:59:00.000000000",1017,472000.0]
["2020-02-26T17:59:00.000000000","2020-02-27T00:59:00.000000000",1020,2991058.0]
["2020-02-26T17:59:00.000000000","2020-02-27T00:59:00.000000000",1133,944.875]
["2020-02-26T17:59:15.000000000","2020-02-27T00:59:15.000000000",1022,0.03333253]
["2020-02-26T17:59:15.000000000","2020-02-27T00:59:15.000000000",1130,816240585.4288]
["2020-02-26T17:59:30.000000000","2020-02-27T00:59:30.000000000",1021,272.9291]
["2020-02-26T17:59:30.000000000","2020-02-27T00:59:30.000000000",1016,473000.0]
["2020-02-26T17:59:45.000000000","2020-02-27T00:59:45.000000000",1019,28193.41]
["2020-02-26T17:59:45.000000000","2020-02-27T00:59:45.000000000",1018,472564.6]
["2020-02-26T18:00:00.000000000","2020-02-27T01:00:00.000000000",1017,472000.0]
["2020-02-26T18:00:00.000000000","2020-02-27T01:00:00.000000000",1020,2991058.0]
["2020-02-26T18:00:00.000000000","2020-02-27T01:00:00.000000000",1133,945.0125]
["2020-02-26T18:00:15.000000000","2020-02-27T01:00:15.000000000",1022,0.01555518]
["2020-02-26T18:00:15.000000000","2020-02-27T01:00:15.000000000",1130,816207085.5792]
["2020-02-26T18:00:30.000000000","2020-02-27T01:00:30.000000000",1021,272.9957]
["2020-02-26T18:00:30.000000000","2020-02-27T01:00:30.000000000",1016,473300.0]
["2020-02-26T18:00:45.000000000","2020-02-27T01:00:45.000000000",1019,27846.76]
["2020-02-26T18:00:45.000000000","2020-02-27T01:00:45.000000000",1018,475531.3]
["2020-02-26T18:01:00.000000000","2020-02-27T01:01:00.000000000",1017,472000.0]
["2020-02-26T18:01:00.000000000","2020-02-27T01:01:00.000000000",1020,2991058.0]
["2020-02-26T18:01:00.000000000","2020-02-27T01:01:00.000000000",1133,947.7833]
["2020-02-26T18:01:15.000000000","2020-02-27T01:01:15.000000000",1022,0.03333253]
["2020-02-26T18:01:15.000000000","2020-02-27T01:01:15.000000000",1130,817834221.1312]
["2020-02-26T18:01:30.000000000","2020-02-27T01:01:30.000000000",1021,273.3375]
["2020-02-26T18:01:30.000000000","2020-02-27T01:01:30.000000000",1016,473100.0]
["2020-02-26T18:01:45.000000000","2020-02-27T01:01:45.000000000",1019,27500.0]
["2020-02-26T18:01:45.000000000","2020-02-27T01:01:45.000000000",1018,474539.60000000003]
["2020-02-26T18:02:00.000000000","2020-02-27T01:02:00.000000000",1017,472000.0]
["2020-02-26T18:02:00.000000000","2020-02-27T01:02:00.000000000",1020,2991058.0]
["2020-02-26T18:02:00.000000000","2020-02-27T01:02:00.000000000",1133,947.3708]
["2020-02-26T18:02:15.000000000","2020-02-27T01:02:15.000000000",1022,0.03333253]
["2020-02-26T18:02:15.000000000","2020-02-27T01:02:15.000000000",1130,817926943.9292]
["2020-02-26T18:02:30.000000000","2020-02-27T01:02:30.000000000",1021,273.4086]
["2020-02-26T18:02:30.000000000","2020-02-27T01:02:30.000000000",1016,473500.0]
["2020-02-26T18:02:45.000000000","2020-02-27T01:02:45.000000000",1019,27146.809999999998]
["2020-02-26T18:02:45.000000000","2020-02-27T01:02:45.000000000",1018,475672.9]
["2020-02-26T18:03:00.000000000","2020-02-27T01:03:00.000000000",1017,472000.0]
["2020-02-26T18:03:00.000000000","2020-02-27T01:03:00.000000000",1020,2991058.0]
["2020-02-26T18:03:00.000000000","2020-02-27T01:03:00.000000000",1133,946.2813]
["2020-02-26T18:03:15.000000000","2020-02-27T01:03:15.000000000",1022,0.01777735]
["2020-02-26T18:03:15.000000000","2020-02-27T01:03:15.000000000",1130,817475593.277]
["2020-02-26T18:03:30.000000000","2020-02-27T01:03:30.000000000",1021,273.2598]
["2020-02-26T18:03:30.000000000","2020-02-27T01:03:30.000000000",1016,473300.0]
["2020-02-26T18:03:45.000000000","2020-02-27T01:03:45.000000000",1019,26800.05]
["2020-02-26T18:03:45.000000000","2020-02-27T01:03:45.000000000",1018,473547.9]
["2020-02-26T18:04:00.000000000","2020-02-27T01:04:00.000000000",1017,472000.0]
["2020-02-26T18:04:00.000000000","2020-02-27T01:04:00.000000000",1020,2991058.0]
["2020-02-26T18:04:00.000000000","2020-02-27T01:04:00.000000000",1133,945.5313]
["2020-02-26T18:04:15.000000000","2020-02-27T01:04:15.000000000",1022,0.01555518]
["2020-02-26T18:04:15.000000000","2020-02-27T01:04:15.000000000",1130,817004202.5362]
["2020-02-26T18:04:30.000000000","2020-02-27T01:04:30.000000000",1021,273.1555]
["2020-02-26T18:04:30.000000000","2020-02-27T01:04:30.000000000",1016,473100.0]
["2020-02-26T18:04:45.000000000","2020-02-27T01:04:45.000000000",1019,26446.75]
["2020-02-26T18:04:45.000000000","2020-02-27T01:04:45.000000000",1018,473285.39999999997]
["2020-02-26T18:05:00.000000000","2020-02-27T01:05:00.000000000",1017,472000.0]
["2020-02-26T18:05:00.000000000","2020-02-27T01:05:00.000000000",1020,2991058.0]
["2020-02-26T18:05:00.000000000","2020-02-27T01:05:00.000000000",1133,945.4708]
["2020-02-26T18:05:15.000000000","2020-02-27T01:05:15.000000000",1022,0.01777735]
["2020-02-26T18:05:15.000000000","2020-02-27T01:05:15.000000000",1130,816479570.963]
["2020-02-26T18:05:30.000000000","2020-02-27T01:05:30.000000000",1021,272.9269]
["2020-02-26T18:05:30.000000000","2020-02-27T01:05:30.000000000",1016,472900.0]
["2020-02-26T18:05:45.000000000","2020-02-27T01:05:45.000000000",1019,26146.809999999998]
["2020-02-26T18:05:45.000000000","2020-02-27T01:05:45.000000000",1018,473106.3]
["2020-02-26T18:06:00.000000000","2020-02-27T01:06:00.000000000",1017,472000.0]
["2020-02-26T18:06:00.000000000","2020-02-27T01:06:00.000000000",1020,2991058.0]
["2020-02-26T18:06:00.000000000","2020-02-27T01:06:00.000000000",1133,945.1333]
["2020-02-26T18:06:15.000000000","2020-02-27T01:06:15.000000000",1022,0.0]
["2020-02-26T18:06:15.000000000","2020-02-27T01:06:15.000000000",1130,816247165.7564]
["2020-02-26T18:06:30.000000000","2020-02-27T01:06:30.000000000",1021,272.8558]
["2020-02-26T18:06:30.000000000","2020-02-27T01:06:30.000000000",1016,472700.0]
["2020-02-26T18:06:45.000000000","2020-02-27T01:06:45.000000000",1019,25900.15]
["2020-02-26T18:06:45.000000000","2020-02-27T01:06:45.000000000",1018,472966.7]
["2020-02-26T18:07:00.000000000","2020-02-27T01:07:00.000000000",1017,472000.0]
["2020-02-26T18:07:00.000000000","2020-02-27T01:07:00.000000000",1020,2991058.0]
["2020-02-26T18:07:00.000000000","2020-02-27T01:07:00.000000000",1133,945.0458]
["2020-02-26T18:07:15.000000000","2020-02-27T01:07:15.000000000",1022,0.08444241]
["2020-02-26T18:07:15.000000000","2020-02-27T01:07:15.000000000",1130,816499311.9458]
["2020-02-26T18:07:30.000000000","2020-02-27T01:07:30.000000000",1021,273.0268]
["2020-02-26T18:07:30.000000000","2020-02-27T01:07:30.000000000",1016,473100.0]
["2020-02-26T18:07:45.000000000","2020-02-27T01:07:45.000000000",1019,25546.71]
["2020-02-26T18:07:45.000000000","2020-02-27T01:07:45.000000000",1018,472818.8]
["2020-02-26T18:08:00.000000000","2020-02-27T01:08:00.000000000",1017,472000.0]
["2020-02-26T18:08:00.000000000","2020-02-27T01:08:00.000000000",1020,2991058.0]
["2020-02-26T18:08:00.000000000","2020-02-27T01:08:00.000000000",1133,944.7188]
["2020-02-26T18:08:15.000000000","2020-02-27T01:08:15.000000000",1022,0.03333253]
["2020-02-26T18:08:15.000000000","2020-02-27T01:08:15.000000000",1130,816386549.0592]
["2020-02-26T18:08:30.000000000","2020-02-27T01:08:30.000000000",1021,272.8381]
["2020-02-26T18:08:30.000000000","2020-02-27T01:08:30.000000000",1016,472800.0]
["2020-02-26T18:08:45.000000000","2020-02-27T01:08:45.000000000",1019,25246.8]
["2020-02-26T18:08:45.000000000","2020-02-27T01:08:45.000000000",1018,473020.8]
["2020-02-26T18:09:00.000000000","2020-02-27T01:09:00.000000000",1017,472000.0]
["2020-02-26T18:09:00.000000000","2020-02-27T01:09:00.000000000",1020,2991058.0]
["2020-02-26T18:09:00.000000000","2020-02-27T01:09:00.000000000",1133,945.0396]
["2020-02-26T18:09:15.000000000","2020-02-27T01:09:15.000000000",1022,0.06888723]
["2020-02-26T18:09:15.000000000","2020-02-27T01:09:15.000000000",1130,816054840.727]
["2020-02-26T18:09:30.000000000","2020-02-27T01:09:30.000000000",1021,272.8048]
["2020-02-26T18:09:30.000000000","2020-02-27T01:09:30.000000000",1016,472900.0]
["2020-02-26T18:09:45.000000000","2020-02-27T01:09:45.000000000",1019,25046.71]
["2020-02-26T18:09:45.000000000","2020-02-27T01:09:45.000000000",1018,472781.3]
["2020-02-26T18:10:00.000000000","2020-02-27T01:10:00.000000000",1017,472000.0]
["2020-02-26T18:10:00.000000000","2020-02-27T01:10:00.000000000",1020,2991058.0]
["2020-02-26T18:10:00.000000000","2020-02-27T01:10:00.000000000",1133,944.9083]
["2020-02-26T18:10:15.000000000","2020-02-27T01:10:15.000000000",1022,0.0]
["2020-02-26T18:10:15.000000000","2020-02-27T01:10:15.000000000",1130,816001300.7888]
["2020-02-26T18:10:30.000000000","2020-02-27T01:10:30.000000000",1021,272.8248]
["2020-02-26T18:10:30.000000000","2020-02-27T01:10:30.000000000",1016,472600.0]
["2020-02-26T18:10:45.000000000","2020-02-27T01:10:45.000000000",1019,24646.809999999998]
["2020-02-26T18:10:45.000000000","2020-02-27T01:10:45.000000000",1018,472791.7]
["2020-02-26T18:11:00.000000000","2020-02-27T01:11:00.000000000",1017,472000.0]
["2020-02-26T18:11:00.000000000","2020-02-27T01:11:00.000000000",1020,2991058.0]
["2020-02-26T18:11:00.000000000","2020-02-27T01:11:00.000000000",1133,944.7604]
["2020-02-26T18:11:15.000000000","2020-02-27T01:11:15.000000000",1022,0.0]
["2020-02-26T18:11:15.000000000","2020-02-27T01:11:15.000000000",1130,816207085.5792]
["2020-02-26T18:11:30.000000000","2020-02-27T01:11:30.000000000",1021,272.9068]
["2020-02-26T18:11:30.000000000","2020-02-27T01:11:30.000000000",1016,472900.0]
["2020-02-26T18:11:45.000000000","2020-02-27T01:11:45.000000000",1019,24346.76]
["2020-02-26T18:11:45.000000000","2020-02-27T01:11:45.000000000",1018,472566.7]
["2020-02-26T18:12:00.000000000","2020-02-27T01:12:00.000000000",1017,472000.0]
["2020-02-26T18:12:00.000000000","2020-02-27T01:12:00.000000000",1020,2991058.0]
["2020-02-26T18:12:00.000000000","2020-02-27T01:12:00.000000000",1133,944.5]
["2020-02-26T18:12:15.000000000","2020-02-27T01:12:15.000000000",1022,0.04888771]
["2020-02-26T18:12:15.000000000","2020-02-27T01:12:15.000000000",1130,815642972.0404]
["2020-02-26T18:12:30.000000000","2020-02-27T01:12:30.000000000",1021,272.7293]
["2020-02-26T18:12:30.000000000","2020-02-27T01:12:30.000000000",1016,472800.0]
["2020-02-26T18:12:45.000000000","2020-02-27T01:12:45.000000000",1019,24100.100000000002]
["2020-02-26T18:12:45.000000000","2020-02-27T01:12:45.000000000",1018,472868.7]
["2020-02-26T18:13:00.000000000","2020-02-27T01:13:00.000000000",1017,472000.0]
["2020-02-26T18:13:00.000000000","2020-02-27T01:13:00.000000000",1020,2991058.0]
["2020-02-26T18:13:00.000000000","2020-02-27T01:13:00.000000000",1133,944.8896]
["2020-02-26T18:13:15.000000000","2020-02-27T01:13:15.000000000",1022,0.04666555]
["2020-02-26T18:13:15.000000000","2020-02-27T01:13:15.000000000",1130,815994720.4612]
["2020-02-26T18:13:30.000000000","2020-02-27T01:13:30.000000000",1021,272.969]
["2020-02-26T18:13:30.000000000","2020-02-27T01:13:30.000000000",1016,472900.0]
["2020-02-26T18:13:45.000000000","2020-02-27T01:13:45.000000000",1019,23846.76]
["2020-02-26T18:13:45.000000000","2020-02-27T01:13:45.000000000",1018,472843.8]
["2020-02-26T18:14:00.000000000","2020-02-27T01:14:00.000000000",1017,472000.0]
["2020-02-26T18:14:00.000000000","2020-02-27T01:14:00.000000000",1020,2991058.0]
["2020-02-26T18:14:00.000000000","2020-02-27T01:14:00.000000000",1133,944.8333]
["2020-02-26T18:14:15.000000000","2020-02-27T01:14:15.000000000",1022,0.03333253]
["2020-02-26T18:14:15.000000000","2020-02-27T01:14:15.000000000",1130,816021340.8774]
["2020-02-26T18:14:30.000000000","2020-02-27T01:14:30.000000000",1021,272.6738]
["2020-02-26T18:14:30.000000000","2020-02-27T01:14:30.000000000",1016,472900.0]
["2020-02-26T18:14:45.000000000","2020-02-27T01:14:45.000000000",1019,23546.71]
["2020-02-26T18:14:45.000000000","2020-02-27T01:14:45.000000000",1018,472945.80000000005]
["2020-02-26T18:15:00.000000000","2020-02-27T01:15:00.000000000",1017,472000.0]
["2020-02-26T18:15:00.000000000","2020-02-27T01:15:00.000000000",1020,2991058.0]
["2020-02-26T18:15:00.000000000","2020-02-27T01:15:00.000000000",1133,944.8687]
["2020-02-26T18:15:15.000000000","2020-02-27T01:15:15.000000000",1022,0.05110988]
["2020-02-26T18:15:15.000000000","2020-02-27T01:15:15.000000000",1130,815855337.1584]
["2020-02-26T18:15:30.000000000","2020-02-27T01:15:30.000000000",1021,272.898]
["2020-02-26T18:15:30.000000000","2020-02-27T01:15:30.000000000",1016,472600.0]
["2020-02-26T18:15:45.000000000","2020-02-27T01:15:45.000000000",1019,23246.8]
["2020-02-26T18:15:45.000000000","2020-02-27T01:15:45.000000000",1018,472597.89999999997]
["2020-02-26T18:16:00.000000000","2020-02-27T01:16:00.000000000",1017,472000.0]
["2020-02-26T18:16:00.000000000","2020-02-27T01:16:00.000000000",1020,2991058.0]
["2020-02-26T18:16:00.000000000","2020-02-27T01:16:00.000000000",1133,944.7146]
["2020-02-26T18:16:15.000000000","2020-02-27T01:16:15.000000000",1022,0.03333253]
["2020-02-26T18:16:15.000000000","2020-02-27T01:16:15.000000000",1130,815941479.6288]
["2020-02-26T18:16:30.000000000","2020-02-27T01:16:30.000000000",1021,272.7404]
["2020-02-26T18:16:30.000000000","2020-02-27T01:16:30.000000000",1016,472400.0]
["2020-02-26T18:16:45.000000000","2020-02-27T01:16:45.000000000",1019,22946.75]
["2020-02-26T18:16:45.000000000","2020-02-27T01:16:45.000000000",1018,472683.3]
["2020-02-26T18:17:00.000000000","2020-02-27T01:17:00.000000000",1017,472000.0]
["2020-02-26T18:17:00.000000000","2020-02-27T01:17:00.000000000",1020,2991058.0]
["2020-02-26T18:17:00.000000000","2020-02-27T01:17:00.000000000",1133,944.6479]
["2020-02-26T18:17:15.000000000","2020-02-27T01:17:15.000000000",1022,0.04666555]
["2020-02-26T18:17:15.000000000","2020-02-27T01:17:15.000000000",1130,815709373.528]
["2020-02-26T18:17:30.000000000","2020-02-27T01:17:30.000000000",1021,272.8114]
["2020-02-26T18:17:30.000000000","2020-02-27T01:17:30.000000000",1016,473100.0]
["2020-02-26T18:17:45.000000000","2020-02-27T01:17:45.000000000",1019,22600.100000000002]
["2020-02-26T18:17:45.000000000","2020-02-27T01:17:45.000000000",1018,472752.1]
["2020-02-26T18:18:00.000000000","2020-02-27T01:18:00.000000000",1017,472000.0]
["2020-02-26T18:18:00.000000000","2020-02-27T01:18:00.000000000",1020,2991058.0]
["2020-02-26T18:18:00.000000000","2020-02-27T01:18:00.000000000",1133,944.5354]
["2020-02-26T18:18:15.000000000","2020-02-27T01:18:15.000000000",1022,0.03333253]
["2020-02-26T18:18:15.000000000","2020-02-27T01:18:15.000000000",1130,816041380.966]
["2020-02-26T18:18:30.000000000","2020-02-27T01:18:30.000000000",1021,272.969]
["2020-02-26T18:18:30.000000000","2020-02-27T01:18:30.000000000",1016,472900.0]
["2020-02-26T18:18:45.000000000","2020-02-27T01:18:45.000000000",1019,22300.05]
["2020-02-26T18:18:45.000000000","2020-02-27T01:18:45.000000000",1018,472602.10000000003]
["2020-02-26T18:19:00.000000000","2020-02-27T01:19:00.000000000",1017,472000.0]
["2020-02-26T18:19:00.000000000","2020-02-27T01:19:00.000000000",1020,2991058.0]
["2020-02-26T18:19:00.000000000","2020-02-27T01:19:00.000000000",1133,944.525]
["2020-02-26T18:19:15.000000000","2020-02-27T01:19:15.000000000",1022,0.05333205]
["2020-02-26T18:19:15.000000000","2020-02-27T01:19:15.000000000",1130,816140983.1974]
["2020-02-26T18:19:30.000000000","2020-02-27T01:19:30.000000000",1021,272.8603]
["2020-02-26T18:19:30.000000000","2020-02-27T01:19:30.000000000",1016,472800.0]
["2020-02-26T18:19:45.000000000","2020-02-27T01:19:45.000000000",1019,22100.100000000002]
["2020-02-26T18:19:45.000000000","2020-02-27T01:19:45.000000000",1018,472758.30000000005]
["2020-02-26T18:20:00.000000000","2020-02-27T01:20:00.000000000",1017,472000.0]
["2020-02-26T18:20:00.000000000","2020-02-27T01:20:00.000000000",1020,2991058.0]
["2020-02-26T18:20:00.000000000","2020-02-27T01:20:00.000000000",1133,944.5083]
["2020-02-26T18:20:15.000000000","2020-02-27T01:20:15.000000000",1022,0.0]
["2020-02-26T18:20:15.000000000","2020-02-27T01:20:15.000000000",1130,815808676.6536]
["2020-02-26T18:20:30.000000000","2020-02-27T01:20:30.000000000",1021,272.8269]
["2020-02-26T18:20:30.000000000","2020-02-27T01:20:30.000000000",1016,472800.0]
["2020-02-26T18:20:45.000000000","2020-02-27T01:20:45.000000000",1019,21800.05]
["2020-02-26T18:20:45.000000000","2020-02-27T01:20:45.000000000",1018,472597.89999999997]
["2020-02-26T18:21:00.000000000","2020-02-27T01:21:00.000000000",1017,472000.0]
["2020-02-26T18:21:00.000000000","2020-02-27T01:21:00.000000000",1020,2991058.0]
["2020-02-26T18:21:00.000000000","2020-02-27T01:21:00.000000000",1133,944.3708]
["2020-02-26T18:21:15.000000000","2020-02-27T01:21:15.000000000",1022,0.05110988]
["2020-02-26T18:21:15.000000000","2020-02-27T01:21:15.000000000",1130,815104880.7062]
["2020-02-26T18:21:30.000000000","2020-02-27T01:21:30.000000000",1021,272.5228]
["2020-02-26T18:21:30.000000000","2020-02-27T01:21:30.000000000",1016,473100.0]
["2020-02-26T18:21:45.000000000","2020-02-27T01:21:45.000000000",1019,21546.71]
["2020-02-26T18:21:45.000000000","2020-02-27T01:21:45.000000000",1018,472608.3]
["2020-02-26T18:22:00.000000000","2020-02-27T01:22:00.000000000",1017,472000.0]
["2020-02-26T18:22:00.000000000","2020-02-27T01:22:00.000000000",1020,2991058.0]
["2020-02-26T18:22:00.000000000","2020-02-27T01:22:00.000000000",1133,944.6146]
["2020-02-26T18:22:15.000000000","2020-02-27T01:22:15.000000000",1022,0.01777735]
["2020-02-26T18:22:15.000000000","2020-02-27T01:22:15.000000000",1130,816174183.9412]
["2020-02-26T18:22:30.000000000","2020-02-27T01:22:30.000000000",1021,272.7937]
["2020-02-26T18:22:30.000000000","2020-02-27T01:22:30.000000000",1016,472900.0]
["2020-02-26T18:22:45.000000000","2020-02-27T01:22:45.000000000",1019,21300.05]
["2020-02-26T18:22:45.000000000","2020-02-27T01:22:45.000000000",1018,472760.4]
["2020-02-26T18:23:00.000000000","2020-02-27T01:23:00.000000000",1017,472000.0]
["2020-02-26T18:23:00.000000000","2020-02-27T01:23:00.000000000",1020,2991058.0]
["2020-02-26T18:23:00.000000000","2020-02-27T01:23:00.000000000",1133,944.9813]
["2020-02-26T18:23:15.000000000","2020-02-27T01:23:15.000000000",1022,0.0355547]
["2020-02-26T18:23:15.000000000","2020-02-27T01:23:15.000000000",1130,816200505.2516]
["2020-02-26T18:23:30.000000000","2020-02-27T01:23:30.000000000",1021,272.8203]
["2020-02-26T18:23:30.000000000","2020-02-27T01:23:30.000000000",1016,472800.0]
["2020-02-26T18:23:45.000000000","2020-02-27T01:23:45.000000000",1019,21146.809999999998]
["2020-02-26T18:23:45.000000000","2020-02-27T01:23:45.000000000",1018,472585.39999999997]
["2020-02-26T18:24:00.000000000","2020-02-27T01:24:00.000000000",1017,472000.0]
["2020-02-26T18:24:00.000000000","2020-02-27T01:24:00.000000000",1020,2991058.0]
["2020-02-26T18:24:00.000000000","2020-02-27T01:24:00.000000000",1133,946.4854]
["2020-02-26T18:24:15.000000000","2020-02-27T01:24:15.000000000",1022,0.05110988]
["2020-02-26T18:24:15.000000000","2020-02-27T01:24:15.000000000",1130,816293527.1554]
["2020-02-26T18:24:30.000000000","2020-02-27T01:24:30.000000000",1021,272.9446]
["2020-02-26T18:24:30.000000000","2020-02-27T01:24:30.000000000",1016,473100.0]
["2020-02-26T18:24:45.000000000","2020-02-27T01:24:45.000000000",1019,20900.15]
["2020-02-26T18:24:45.000000000","2020-02-27T01:24:45.000000000",1018,472933.3]
["2020-02-26T18:25:00.000000000","2020-02-27T01:25:00.000000000",1017,472000.0]
["2020-02-26T18:25:00.000000000","2020-02-27T01:25:00.000000000",1020,2991058.0]
["2020-02-26T18:25:00.000000000","2020-02-27T01:25:00.000000000",1133,944.8292]
["2020-02-26T18:25:15.000000000","2020-02-27T01:25:15.000000000",1022,0.04888771]
["2020-02-26T18:25:15.000000000","2020-02-27T01:25:15.000000000",1130,816101202.126]
["2020-02-26T18:25:30.000000000","2020-02-27T01:25:30.000000000",1021,272.858]
["2020-02-26T18:25:30.000000000","2020-02-27T01:25:30.000000000",1016,472600.0]
["2020-02-26T18:25:45.000000000","2020-02-27T01:25:45.000000000",1019,20646.809999999998]
["2020-02-26T18:25:45.000000000","2020-02-27T01:25:45.000000000",1018,472593.8]
["2020-02-26T18:26:00.000000000","2020-02-27T01:26:00.000000000",1017,472000.0]
["2020-02-26T18:26:00.000000000","2020-02-27T01:26:00.000000000",1020,2991058.0]
["2020-02-26T18:26:00.000000000","2020-02-27T01:26:00.000000000",1133,944.8458]
["2020-02-26T18:26:15.000000000","2020-02-27T01:26:15.000000000",1022,0.0999976]
["2020-02-26T18:26:15.000000000","2020-02-27T01:26:15.000000000",1130,816207085.5792]
["2020-02-26T18:26:30.000000000","2020-02-27T01:26:30.000000000",1021,272.8891]
["2020-02-26T18:26:30.000000000","2020-02-27T01:26:30.000000000",1016,473000.0]
["2020-02-26T18:26:45.000000000","2020-02-27T01:26:45.000000000",1019,20400.15]
["2020-02-26T18:26:45.000000000","2020-02-27T01:26:45.000000000",1018,472891.7]
["2020-02-26T18:27:00.000000000","2020-02-27T01:27:00.000000000",1017,472000.0]
["2020-02-26T18:27:00.000000000","2020-02-27T01:27:00.000000000",1020,2991058.0]
["2020-02-26T18:27:00.000000000","2020-02-27T01:27:00.000000000",1133,944.6917]
["2020-02-26T18:27:15.000000000","2020-02-27T01:27:15.000000000",1022,0.06666507]
["2020-02-26T18:27:15.000000000","2020-02-27T01:27:15.000000000",1130,815861917.486]
["2020-02-26T18:27:30.000000000","2020-02-27T01:27:30.000000000",1021,272.6982]
["2020-02-26T18:27:30.000000000","2020-02-27T01:27:30.000000000",1016,472900.0]
["2020-02-26T18:27:45.000000000","2020-02-27T01:27:45.000000000",1019,20246.8]
["2020-02-26T18:27:45.000000000","2020-02-27T01:27:45.000000000",1018,472922.9]
["2020-02-26T18:28:00.000000000","2020-02-27T01:28:00.000000000",1017,472000.0]
["2020-02-26T18:28:00.000000000","2020-02-27T01:28:00.000000000",1020,2991058.0]
["2020-02-26T18:28:00.000000000","2020-02-27T01:28:00.000000000",1133,944.7104]
["2020-02-26T18:28:15.000000000","2020-02-27T01:28:15.000000000",1022,0.03333253]
["2020-02-26T18:28:15.000000000","2020-02-27T01:28:15.000000000",1130,816067702.2764]
["2020-02-26T18:28:30.000000000","2020-02-27T01:28:30.000000000",1021,272.7448]
["2020-02-26T18:28:30.000000000","2020-02-27T01:28:30.000000000",1016,472700.0]
["2020-02-26T18:28:45.000000000","2020-02-27T01:28:45.000000000",1019,20100.100000000002]
["2020-02-26T18:28:45.000000000","2020-02-27T01:28:45.000000000",1018,472641.7]
["2020-02-26T18:29:00.000000000","2020-02-27T01:29:00.000000000",1017,472000.0]
["2020-02-26T18:29:00.000000000","2020-02-27T01:29:00.000000000",1020,2991058.0]
["2020-02-26T18:29:00.000000000","2020-02-27T01:29:00.000000000",1133,944.5104]
["2020-02-26T18:29:15.000000000","2020-02-27T01:29:15.000000000",1022,0.0999976]
["2020-02-26T18:29:15.000000000","2020-02-27T01:29:15.000000000",1130,815722534.1832]
["2020-02-26T18:29:30.000000000","2020-02-27T01:29:30.000000000",1021,272.6272]
["2020-02-26T18:29:30.000000000","2020-02-27T01:29:30.000000000",1016,472900.0]
["2020-02-26T18:29:45.000000000","2020-02-27T01:29:45.000000000",1019,19900.15]
["2020-02-26T18:29:45.000000000","2020-02-27T01:29:45.000000000",1018,472283.3]
["2020-02-26T18:30:00.000000000","2020-02-27T01:30:00.000000000",1017,472000.0]
["2020-02-26T18:30:00.000000000","2020-02-27T01:30:00.000000000",1020,2991058.0]
["2020-02-26T18:30:00.000000000","2020-02-27T01:30:00.000000000",1133,944.5708]
["2020-02-26T18:30:15.000000000","2020-02-27T01:30:15.000000000",1022,0.03111036]
["2020-02-26T18:30:15.000000000","2020-02-27T01:30:15.000000000",1130,816300406.5888]
["2020-02-26T18:30:30.000000000","2020-02-27T01:30:30.000000000",1021,272.8891]
["2020-02-26T18:30:30.000000000","2020-02-27T01:30:30.000000000",1016,472600.0]
["2020-02-26T18:30:45.000000000","2020-02-27T01:30:45.000000000",1019,19700.199999999997]
["2020-02-26T18:30:45.000000000","2020-02-27T01:30:45.000000000",1018,472818.8]
["2020-02-26T18:31:00.000000000","2020-02-27T01:31:00.000000000",1017,472000.0]
["2020-02-26T18:31:00.000000000","2020-02-27T01:31:00.000000000",1020,2991058.0]
["2020-02-26T18:31:00.000000000","2020-02-27T01:31:00.000000000",1133,944.7979]
["2020-02-26T18:31:15.000000000","2020-02-27T01:31:15.000000000",1022,0.01777735]
["2020-02-26T18:31:15.000000000","2020-02-27T01:31:15.000000000",1130,815676172.7842]
["2020-02-26T18:31:30.000000000","2020-02-27T01:31:30.000000000",1021,272.7693]
["2020-02-26T18:31:30.000000000","2020-02-27T01:31:30.000000000",1016,472600.0]
["2020-02-26T18:31:45.000000000","2020-02-27T01:31:45.000000000",1019,19600.100000000002]
["2020-02-26T18:31:45.000000000","2020-02-27T01:31:45.000000000",1018,472877.1]
["2020-02-26T18:32:00.000000000","2020-02-27T01:32:00.000000000",1017,472000.0]
["2020-02-26T18:32:00.000000000","2020-02-27T01:32:00.000000000",1020,2991058.0]
["2020-02-26T18:32:00.000000000","2020-02-27T01:32:00.000000000",1133,944.6146]
["2020-02-26T18:32:15.000000000","2020-02-27T01:32:15.000000000",1022,0.01555518]
["2020-02-26T18:32:15.000000000","2020-02-27T01:32:15.000000000",1130,816027921.205]
["2020-02-26T18:32:30.000000000","2020-02-27T01:32:30.000000000",1021,272.7071]
["2020-02-26T18:32:30.000000000","2020-02-27T01:32:30.000000000",1016,472100.0]
["2020-02-26T18:32:45.000000000","2020-02-27T01:32:45.000000000",1019,19346.76]
["2020-02-26T18:32:45.000000000","2020-02-27T01:32:45.000000000",1018,472279.2]
["2020-02-26T18:33:00.000000000","2020-02-27T01:33:00.000000000",1017,470000.0]
["2020-02-26T18:33:00.000000000","2020-02-27T01:33:00.000000000",1020,2991058.0]
["2020-02-26T18:33:00.000000000","2020-02-27T01:33:00.000000000",1133,943.4813]
["2020-02-26T18:33:15.000000000","2020-02-27T01:33:15.000000000",1022,0.0]
["2020-02-26T18:33:15.000000000","2020-02-27T01:33:15.000000000",1130,814447745.2636]
["2020-02-26T18:33:30.000000000","2020-02-27T01:33:30.000000000",1021,272.3652]
["2020-02-26T18:33:30.000000000","2020-02-27T01:33:30.000000000",1016,471800.0]
["2020-02-26T18:33:45.000000000","2020-02-27T01:33:45.000000000",1019,19146.809999999998]
["2020-02-26T18:33:45.000000000","2020-02-27T01:33:45.000000000",1018,472375.0]
["2020-02-26T18:34:00.000000000","2020-02-27T01:34:00.000000000",1017,472000.0]
["2020-02-26T18:34:00.000000000","2020-02-27T01:34:00.000000000",1020,2991058.0]
["2020-02-26T18:34:00.000000000","2020-02-27T01:34:00.000000000",1133,944.3292]
["2020-02-26T18:34:15.000000000","2020-02-27T01:34:15.000000000",1022,0.01555518]
["2020-02-26T18:34:15.000000000","2020-02-27T01:34:15.000000000",1130,815144960.8834]
["2020-02-26T18:34:30.000000000","2020-02-27T01:34:30.000000000",1021,272.5628]
["2020-02-26T18:34:30.000000000","2020-02-27T01:34:30.000000000",1016,471400.0]
["2020-02-26T18:34:45.000000000","2020-02-27T01:34:45.000000000",1019,19000.0]
["2020-02-26T18:34:45.000000000","2020-02-27T01:34:45.000000000",1018,472300.0]
["2020-02-26T18:35:00.000000000","2020-02-27T01:35:00.000000000",1017,472000.0]
["2020-02-26T18:35:00.000000000","2020-02-27T01:35:00.000000000",1020,2991058.0]
["2020-02-26T18:35:00.000000000","2020-02-27T01:35:00.000000000",1133,944.5938]
["2020-02-26T18:35:15.000000000","2020-02-27T01:35:15.000000000",1022,0.03333253]
["2020-02-26T18:35:15.000000000","2020-02-27T01:35:15.000000000",1130,815344165.3462]
["2020-02-26T18:35:30.000000000","2020-02-27T01:35:30.000000000",1021,272.5938]
["2020-02-26T18:35:30.000000000","2020-02-27T01:35:30.000000000",1016,472300.0]
["2020-02-26T18:35:45.000000000","2020-02-27T01:35:45.000000000",1019,18800.05]
["2020-02-26T18:35:45.000000000","2020-02-27T01:35:45.000000000",1018,472489.6]
["2020-02-26T18:36:00.000000000","2020-02-27T01:36:00.000000000",1017,472000.0]
["2020-02-26T18:36:00.000000000","2020-02-27T01:36:00.000000000",1020,2991058.0]
["2020-02-26T18:36:00.000000000","2020-02-27T01:36:00.000000000",1133,944.8417]
["2020-02-26T18:36:15.000000000","2020-02-27T01:36:15.000000000",1022,0.01777735]
["2020-02-26T18:36:15.000000000","2020-02-27T01:36:15.000000000",1130,815676172.7842]
["2020-02-26T18:36:30.000000000","2020-02-27T01:36:30.000000000",1021,272.7892]
["2020-02-26T18:36:30.000000000","2020-02-27T01:36:30.000000000",1016,472400.0]
["2020-02-26T18:36:45.000000000","2020-02-27T01:36:45.000000000",1019,18646.809999999998]
["2020-02-26T18:36:45.000000000","2020-02-27T01:36:45.000000000",1018,472872.9]
["2020-02-26T18:37:00.000000000","2020-02-27T01:37:00.000000000",1017,472000.0]
["2020-02-26T18:37:00.000000000","2020-02-27T01:37:00.000000000",1020,2991058.0]
["2020-02-26T18:37:00.000000000","2020-02-27T01:37:00.000000000",1133,945.0438]
["2020-02-26T18:37:15.000000000","2020-02-27T01:37:15.000000000",1022,0.01555518]
["2020-02-26T18:37:15.000000000","2020-02-27T01:37:15.000000000",1130,816014760.5498]
["2020-02-26T18:37:30.000000000","2020-02-27T01:37:30.000000000",1021,272.9269]
["2020-02-26T18:37:30.000000000","2020-02-27T01:37:30.000000000",1016,472700.0]
["2020-02-26T18:37:45.000000000","2020-02-27T01:37:45.000000000",1019,18500.0]
["2020-02-26T18:37:45.000000000","2020-02-27T01:37:45.000000000",1018,473112.5]
["2020-02-26T18:38:00.000000000","2020-02-27T01:38:00.000000000",1017,472000.0]
["2020-02-26T18:38:00.000000000","2020-02-27T01:38:00.000000000",1020,2991058.0]
["2020-02-26T18:38:00.000000000","2020-02-27T01:38:00.000000000",1133,944.8792]
["2020-02-26T18:38:15.000000000","2020-02-27T01:38:15.000000000",1022,0.03333253]
["2020-02-26T18:38:15.000000000","2020-02-27T01:38:15.000000000",1130,816187344.5964]
["2020-02-26T18:38:30.000000000","2020-02-27T01:38:30.000000000",1021,272.8248]
["2020-02-26T18:38:30.000000000","2020-02-27T01:38:30.000000000",1016,472600.0]
["2020-02-26T18:38:45.000000000","2020-02-27T01:38:45.000000000",1019,18193.41]
["2020-02-26T18:38:45.000000000","2020-02-27T01:38:45.000000000",1018,473120.8]
["2020-02-26T18:39:00.000000000","2020-02-27T01:39:00.000000000",1017,472000.0]
["2020-02-26T18:39:00.000000000","2020-02-27T01:39:00.000000000",1020,2991058.0]
["2020-02-26T18:39:00.000000000","2020-02-27T01:39:00.000000000",1133,944.8667]
["2020-02-26T18:39:15.000000000","2020-02-27T01:39:15.000000000",1022,0.0]
["2020-02-26T18:39:15.000000000","2020-02-27T01:39:15.000000000",1130,815676172.7842]
["2020-02-26T18:39:30.000000000","2020-02-27T01:39:30.000000000",1021,272.6272]
["2020-02-26T18:39:30.000000000","2020-02-27T01:39:30.000000000",1016,472400.0]
["2020-02-26T18:39:45.000000000","2020-02-27T01:39:45.000000000",1019,17900.15]
["2020-02-26T18:39:45.000000000","2020-02-27T01:39:45.000000000",1018,473002.1]
["2020-02-26T18:40:00.000000000","2020-02-27T01:40:00.000000000",1017,472000.0]
["2020-02-26T18:40:00.000000000","2020-02-27T01:40:00.000000000",1020,2991058.0]
["2020-02-26T18:40:00.000000000","2020-02-27T01:40:00.000000000",1133,944.9458]
["2020-02-26T18:40:15.000000000","2020-02-27T01:40:15.000000000",1022,0.0355547]
["2020-02-26T18:40:15.000000000","2020-02-27T01:40:15.000000000",1130,816160724.1802]
["2020-02-26T18:40:30.000000000","2020-02-27T01:40:30.000000000",1021,272.9424]
["2020-02-26T18:40:30.000000000","2020-02-27T01:40:30.000000000",1016,472500.0]
["2020-02-26T18:40:45.000000000","2020-02-27T01:40:45.000000000",1019,17646.809999999998]
["2020-02-26T18:40:45.000000000","2020-02-27T01:40:45.000000000",1018,473097.89999999997]
["2020-02-26T18:41:00.000000000","2020-02-27T01:41:00.000000000",1017,472000.0]
["2020-02-26T18:41:00.000000000","2020-02-27T01:41:00.000000000",1020,2991058.0]
["2020-02-26T18:41:00.000000000","2020-02-27T01:41:00.000000000",1133,945.1333]
["2020-02-26T18:41:15.000000000","2020-02-27T01:41:15.000000000",1022,0.0]
["2020-02-26T18:41:15.000000000","2020-02-27T01:41:15.000000000",1130,816213965.0126]
["2020-02-26T18:41:30.000000000","2020-02-27T01:41:30.000000000",1021,272.9579]
["2020-02-26T18:41:30.000000000","2020-02-27T01:41:30.000000000",1016,472800.0]
["2020-02-26T18:41:45.000000000","2020-02-27T01:41:45.000000000",1019,17500.0]
["2020-02-26T18:41:45.000000000","2020-02-27T01:41:45.000000000",1018,473041.7]
["2020-02-26T18:42:00.000000000","2020-02-27T01:42:00.000000000",1017,472000.0]
["2020-02-26T18:42:00.000000000","2020-02-27T01:42:00.000000000",1020,2991058.0]
["2020-02-26T18:42:00.000000000","2020-02-27T01:42:00.000000000",1133,945.0]
["2020-02-26T18:42:15.000000000","2020-02-27T01:42:15.000000000",1022,0.05110988]
["2020-02-26T18:42:15.000000000","2020-02-27T01:42:15.000000000",1130,816081162.0374]
["2020-02-26T18:42:30.000000000","2020-02-27T01:42:30.000000000",1021,272.7936]
["2020-02-26T18:42:30.000000000","2020-02-27T01:42:30.000000000",1016,472600.0]
["2020-02-26T18:42:45.000000000","2020-02-27T01:42:45.000000000",1019,17300.05]
["2020-02-26T18:42:45.000000000","2020-02-27T01:42:45.000000000",1018,472968.8]
["2020-02-26T18:43:00.000000000","2020-02-27T01:43:00.000000000",1017,472000.0]
["2020-02-26T18:43:00.000000000","2020-02-27T01:43:00.000000000",1020,2991058.0]
["2020-02-26T18:43:00.000000000","2020-02-27T01:43:00.000000000",1133,945.0604]
["2020-02-26T18:43:15.000000000","2020-02-27T01:43:15.000000000",1022,0.01777735]
["2020-02-26T18:43:15.000000000","2020-02-27T01:43:15.000000000",1130,815735993.9442]
["2020-02-26T18:43:30.000000000","2020-02-27T01:43:30.000000000",1021,272.8003]
["2020-02-26T18:43:30.000000000","2020-02-27T01:43:30.000000000",1016,472800.0]
["2020-02-26T18:43:45.000000000","2020-02-27T01:43:45.000000000",1019,17046.71]
["2020-02-26T18:43:45.000000000","2020-02-27T01:43:45.000000000",1018,472800.0]
["2020-02-26T18:44:00.000000000","2020-02-27T01:44:00.000000000",1017,472000.0]
["2020-02-26T18:44:00.000000000","2020-02-27T01:44:00.000000000",1020,2991058.0]
["2020-02-26T18:44:00.000000000","2020-02-27T01:44:00.000000000",1133,944.7729]
["2020-02-26T18:44:15.000000000","2020-02-27T01:44:15.000000000",1022,0.0]
["2020-02-26T18:44:15.000000000","2020-02-27T01:44:15.000000000",1130,815968399.1508]
["2020-02-26T18:44:30.000000000","2020-02-27T01:44:30.000000000",1021,272.4984]
["2020-02-26T18:44:30.000000000","2020-02-27T01:44:30.000000000",1016,471800.0]
["2020-02-26T18:44:45.000000000","2020-02-27T01:44:45.000000000",1019,16846.76]
["2020-02-26T18:44:45.000000000","2020-02-27T01:44:45.000000000",1018,472481.3]
["2020-02-26T18:45:00.000000000","2020-02-27T01:45:00.000000000",1017,472000.0]
["2020-02-26T18:45:00.000000000","2020-02-27T01:45:00.000000000",1020,2991058.0]
["2020-02-26T18:45:00.000000000","2020-02-27T01:45:00.000000000",1133,944.5313]
["2020-02-26T18:45:15.000000000","2020-02-27T01:45:15.000000000",1022,0.0644429]
["2020-02-26T18:45:15.000000000","2020-02-27T01:45:15.000000000",1130,815423727.489]
["2020-02-26T18:45:30.000000000","2020-02-27T01:45:30.000000000",1021,272.5983]
["2020-02-26T18:45:30.000000000","2020-02-27T01:45:30.000000000",1016,472700.0]
["2020-02-26T18:45:45.000000000","2020-02-27T01:45:45.000000000",1019,16646.809999999998]
["2020-02-26T18:45:45.000000000","2020-02-27T01:45:45.000000000",1018,472366.69999999995]
["2020-02-26T18:46:00.000000000","2020-02-27T01:46:00.000000000",1017,471733.3]
["2020-02-26T18:46:00.000000000","2020-02-27T01:46:00.000000000",1020,2991058.0]
["2020-02-26T18:46:00.000000000","2020-02-27T01:46:00.000000000",1133,944.0645]
["2020-02-26T18:46:15.000000000","2020-02-27T01:46:15.000000000",1022,0.04888771]
["2020-02-26T18:46:15.000000000","2020-02-27T01:46:15.000000000",1130,815450347.9052]
["2020-02-26T18:46:30.000000000","2020-02-27T01:46:30.000000000",1021,272.5184]
["2020-02-26T18:46:30.000000000","2020-02-27T01:46:30.000000000",1016,472400.0]
["2020-02-26T18:46:45.000000000","2020-02-27T01:46:45.000000000",1019,16446.75]
["2020-02-26T18:46:45.000000000","2020-02-27T01:46:45.000000000",1018,472870.8]
["2020-02-26T18:47:00.000000000","2020-02-27T01:47:00.000000000",1017,472000.0]
["2020-02-26T18:47:00.000000000","2020-02-27T01:47:00.000000000",1020,2991058.0]
["2020-02-26T18:47:00.000000000","2020-02-27T01:47:00.000000000",1133,944.7542]
["2020-02-26T18:47:15.000000000","2020-02-27T01:47:15.000000000",1022,0.0]
["2020-02-26T18:47:15.000000000","2020-02-27T01:47:15.000000000",1130,815928318.9736]
["2020-02-26T18:47:30.000000000","2020-02-27T01:47:30.000000000",1021,272.9047]
["2020-02-26T18:47:30.000000000","2020-02-27T01:47:30.000000000",1016,472100.0]
["2020-02-26T18:47:45.000000000","2020-02-27T01:47:45.000000000",1019,16346.76]
["2020-02-26T18:47:45.000000000","2020-02-27T01:47:45.000000000",1018,472879.2]
["2020-02-26T18:48:00.000000000","2020-02-27T01:48:00.000000000",1017,472000.0]
["2020-02-26T18:48:00.000000000","2020-02-27T01:48:00.000000000",1020,2991058.0]
["2020-02-26T18:48:00.000000000","2020-02-27T01:48:00.000000000",1133,944.7542]
["2020-02-26T18:48:15.000000000","2020-02-27T01:48:15.000000000",1022,0.05110988]
["2020-02-26T18:48:15.000000000","2020-02-27T01:48:15.000000000",1130,815656132.6956]
["2020-02-26T18:48:30.000000000","2020-02-27T01:48:30.000000000",1021,272.5451]
["2020-02-26T18:48:30.000000000","2020-02-27T01:48:30.000000000",1016,473000.0]
["2020-02-26T18:48:45.000000000","2020-02-27T01:48:45.000000000",1019,16300.05]
["2020-02-26T18:48:45.000000000","2020-02-27T01:48:45.000000000",1018,472997.9]
["2020-02-26T18:49:00.000000000","2020-02-27T01:49:00.000000000",1017,472000.0]
["2020-02-26T18:49:00.000000000","2020-02-27T01:49:00.000000000",1020,2991058.0]
["2020-02-26T18:49:00.000000000","2020-02-27T01:49:00.000000000",1133,945.2375]
["2020-02-26T18:49:15.000000000","2020-02-27T01:49:15.000000000",1022,0.0644429]
["2020-02-26T18:49:15.000000000","2020-02-27T01:49:15.000000000",1130,816413169.4754]
["2020-02-26T18:49:30.000000000","2020-02-27T01:49:30.000000000",1021,273.0068]
["2020-02-26T18:49:30.000000000","2020-02-27T01:49:30.000000000",1016,472900.0]
["2020-02-26T18:49:45.000000000","2020-02-27T01:49:45.000000000",1019,16146.809999999998]
["2020-02-26T18:49:45.000000000","2020-02-27T01:49:45.000000000",1018,473745.8]
["2020-02-26T18:50:00.000000000","2020-02-27T01:50:00.000000000",1017,472000.0]
["2020-02-26T18:50:00.000000000","2020-02-27T01:50:00.000000000",1020,2991058.0]
["2020-02-26T18:50:00.000000000","2020-02-27T01:50:00.000000000",1133,945.5083]
["2020-02-26T18:50:15.000000000","2020-02-27T01:50:15.000000000",1022,0.01777735]
["2020-02-26T18:50:15.000000000","2020-02-27T01:50:15.000000000",1130,816340187.6602]
["2020-02-26T18:50:30.000000000","2020-02-27T01:50:30.000000000",1021,272.8381]
["2020-02-26T18:50:30.000000000","2020-02-27T01:50:30.000000000",1016,472300.0]
["2020-02-26T18:50:45.000000000","2020-02-27T01:50:45.000000000",1019,16000.0]
["2020-02-26T18:50:45.000000000","2020-02-27T01:50:45.000000000",1018,473137.5]
["2020-02-26T18:51:00.000000000","2020-02-27T01:51:00.000000000",1017,472000.0]
["2020-02-26T18:51:00.000000000","2020-02-27T01:51:00.000000000",1020,2991058.0]
["2020-02-26T18:51:00.000000000","2020-02-27T01:51:00.000000000",1133,945.1875]
["2020-02-26T18:51:15.000000000","2020-02-27T01:51:15.000000000",1022,0.08222024]
["2020-02-26T18:51:15.000000000","2020-02-27T01:51:15.000000000",1130,816107782.4536]
["2020-02-26T18:51:30.000000000","2020-02-27T01:51:30.000000000",1021,272.8204]
["2020-02-26T18:51:30.000000000","2020-02-27T01:51:30.000000000",1016,472800.0]
["2020-02-26T18:51:45.000000000","2020-02-27T01:51:45.000000000",1019,15846.76]
["2020-02-26T18:51:45.000000000","2020-02-27T01:51:45.000000000",1018,473397.89999999997]
["2020-02-26T18:52:00.000000000","2020-02-27T01:52:00.000000000",1017,472000.0]
["2020-02-26T18:52:00.000000000","2020-02-27T01:52:00.000000000",1020,2991058.0]
["2020-02-26T18:52:00.000000000","2020-02-27T01:52:00.000000000",1133,947.0229]
["2020-02-26T18:52:15.000000000","2020-02-27T01:52:15.000000000",1022,0.06666507]
["2020-02-26T18:52:15.000000000","2020-02-27T01:52:15.000000000",1130,816838198.8172]
["2020-02-26T18:52:30.000000000","2020-02-27T01:52:30.000000000",1021,273.0579]
["2020-02-26T18:52:30.000000000","2020-02-27T01:52:30.000000000",1016,472700.0]
["2020-02-26T18:52:45.000000000","2020-02-27T01:52:45.000000000",1019,15700.2]
["2020-02-26T18:52:45.000000000","2020-02-27T01:52:45.000000000",1018,473008.30000000005]
["2020-02-26T18:53:00.000000000","2020-02-27T01:53:00.000000000",1017,472000.0]
["2020-02-26T18:53:00.000000000","2020-02-27T01:53:00.000000000",1020,2991058.0]
["2020-02-26T18:53:00.000000000","2020-02-27T01:53:00.000000000",1133,946.7292]
["2020-02-26T18:53:15.000000000","2020-02-27T01:53:15.000000000",1022,0.05333205]
["2020-02-26T18:53:15.000000000","2020-02-27T01:53:15.000000000",1130,815935198.407]
["2020-02-26T18:53:30.000000000","2020-02-27T01:53:30.000000000",1021,272.9913]
["2020-02-26T18:53:30.000000000","2020-02-27T01:53:30.000000000",1016,473300.0]
["2020-02-26T18:53:45.000000000","2020-02-27T01:53:45.000000000",1019,15446.75]
["2020-02-26T18:53:45.000000000","2020-02-27T01:53:45.000000000",1018,473718.8]
["2020-02-26T18:54:00.000000000","2020-02-27T01:54:00.000000000",1017,472000.0]
["2020-02-26T18:54:00.000000000","2020-02-27T01:54:00.000000000",1020,2991058.0]
["2020-02-26T18:54:00.000000000","2020-02-27T01:54:00.000000000",1133,945.5125]
["2020-02-26T18:54:15.000000000","2020-02-27T01:54:15.000000000",1022,0.03333253]
["2020-02-26T18:54:15.000000000","2020-02-27T01:54:15.000000000",1130,816379968.7316]
["2020-02-26T18:54:30.000000000","2020-02-27T01:54:30.000000000",1021,272.8936]
["2020-02-26T18:54:30.000000000","2020-02-27T01:54:30.000000000",1016,473100.0]
["2020-02-26T18:54:45.000000000","2020-02-27T01:54:45.000000000",1019,15300.050000000001]
["2020-02-26T18:54:45.000000000","2020-02-27T01:54:45.000000000",1018,474012.5]
["2020-02-26T18:55:00.000000000","2020-02-27T01:55:00.000000000",1017,472000.0]
["2020-02-26T18:55:00.000000000","2020-02-27T01:55:00.000000000",1020,2991058.0]
["2020-02-26T18:55:00.000000000","2020-02-27T01:55:00.000000000",1133,945.2542]
["2020-02-26T18:55:15.000000000","2020-02-27T01:55:15.000000000",1022,0.01555518]
["2020-02-26T18:55:15.000000000","2020-02-27T01:55:15.000000000",1130,816193924.924]
["2020-02-26T18:55:30.000000000","2020-02-27T01:55:30.000000000",1021,273.0534]
["2020-02-26T18:55:30.000000000","2020-02-27T01:55:30.000000000",1016,472700.0]
["2020-02-26T18:55:45.000000000","2020-02-27T01:55:45.000000000",1019,15300.050000000001]
["2020-02-26T18:55:45.000000000","2020-02-27T01:55:45.000000000",1018,473635.4]
["2020-02-26T18:56:00.000000000","2020-02-27T01:56:00.000000000",1017,472000.0]
["2020-02-26T18:56:00.000000000","2020-02-27T01:56:00.000000000",1020,2991058.0]
["2020-02-26T18:56:00.000000000","2020-02-27T01:56:00.000000000",1133,945.8563]
["2020-02-26T18:56:15.000000000","2020-02-27T01:56:15.000000000",1022,0.0355547]
["2020-02-26T18:56:15.000000000","2020-02-27T01:56:15.000000000",1130,815868796.9194]
["2020-02-26T18:56:30.000000000","2020-02-27T01:56:30.000000000",1021,272.6605]
["2020-02-26T18:56:30.000000000","2020-02-27T01:56:30.000000000",1016,472700.0]
["2020-02-26T18:56:45.000000000","2020-02-27T01:56:45.000000000",1019,15200.2]
["2020-02-26T18:56:45.000000000","2020-02-27T01:56:45.000000000",1018,473889.6]
["2020-02-26T18:57:00.000000000","2020-02-27T01:57:00.000000000",1017,472000.0]
["2020-02-26T18:57:00.000000000","2020-02-27T01:57:00.000000000",1020,2991058.0]
["2020-02-26T18:57:00.000000000","2020-02-27T01:57:00.000000000",1133,945.4188]
["2020-02-26T18:57:15.000000000","2020-02-27T01:57:15.000000000",1022,0.03333253]
["2020-02-26T18:57:15.000000000","2020-02-27T01:57:15.000000000",1130,816247165.7564]
["2020-02-26T18:57:30.000000000","2020-02-27T01:57:30.000000000",1021,272.8558]
["2020-02-26T18:57:30.000000000","2020-02-27T01:57:30.000000000",1016,472900.0]
["2020-02-26T18:57:45.000000000","2020-02-27T01:57:45.000000000",1019,15100.099999999999]
["2020-02-26T18:57:45.000000000","2020-02-27T01:57:45.000000000",1018,473420.8]
["2020-02-26T18:58:00.000000000","2020-02-27T01:58:00.000000000",1017,472000.0]
["2020-02-26T18:58:00.000000000","2020-02-27T01:58:00.000000000",1020,2991058.0]
["2020-02-26T18:58:00.000000000","2020-02-27T01:58:00.000000000",1133,947.0646]
["2020-02-26T18:58:15.000000000","2020-02-27T01:58:15.000000000",1022,0.03111036]
["2020-02-26T18:58:15.000000000","2020-02-27T01:58:15.000000000",1130,816353348.3154]
["2020-02-26T18:58:30.000000000","2020-02-27T01:58:30.000000000",1021,273.1]
["2020-02-26T18:58:30.000000000","2020-02-27T01:58:30.000000000",1016,473500.0]
["2020-02-26T18:58:45.000000000","2020-02-27T01:58:45.000000000",1019,15000.0]
["2020-02-26T18:58:45.000000000","2020-02-27T01:58:45.000000000",1018,475691.7]
["2020-02-26T18:59:00.000000000","2020-02-27T01:59:00.000000000",1017,472000.0]
["2020-02-26T18:59:00.000000000","2020-02-27T01:59:00.000000000",1020,2991058.0]
["2020-02-26T18:59:00.000000000","2020-02-27T01:59:00.000000000",1133,947.6708]
["2020-02-26T18:59:15.000000000","2020-02-27T01:59:15.000000000",1022,0.01777735]
["2020-02-26T18:59:15.000000000","2020-02-27T01:59:15.000000000",1130,816552552.7782]
["2020-02-26T18:59:30.000000000","2020-02-27T01:59:30.000000000",1021,273.1844]
["2020-02-26T18:59:30.000000000","2020-02-27T01:59:30.000000000",1016,473700.0]
["2020-02-26T18:59:45.000000000","2020-02-27T01:59:45.000000000",1019,14900.15]
["2020-02-26T18:59:45.000000000","2020-02-27T01:59:45.000000000",1018,475695.80000000005]
["2020-02-26T19:00:00.000000000","2020-02-27T02:00:00.000000000",1017,472000.0]
["2020-02-26T19:00:00.000000000","2020-02-27T02:00:00.000000000",1020,2991058.0]
["2020-02-26T19:00:00.000000000","2020-02-27T02:00:00.000000000",1133,946.4729]
["2020-02-26T19:00:15.000000000","2020-02-27T02:00:15.000000000",1022,0.0644429]
["2020-02-26T19:00:15.000000000","2020-02-27T02:00:15.000000000",1130,817787859.7322]
["2020-02-26T19:00:30.000000000","2020-02-27T02:00:30.000000000",1021,273.4087]
["2020-02-26T19:00:30.000000000","2020-02-27T02:00:30.000000000",1016,473800.0]
["2020-02-26T19:00:45.000000000","2020-02-27T02:00:45.000000000",1019,14900.15]
["2020-02-26T19:00:45.000000000","2020-02-27T02:00:45.000000000",1018,475785.39999999997]
["2020-02-26T19:01:00.000000000","2020-02-27T02:01:00.000000000",1017,472000.0]
["2020-02-26T19:01:00.000000000","2020-02-27T02:01:00.000000000",1020,2991058.0]
["2020-02-26T19:01:00.000000000","2020-02-27T02:01:00.000000000",1133,947.65]
["2020-02-26T19:01:15.000000000","2020-02-27T02:01:15.000000000",1022,0.0355547]
["2020-02-26T19:01:15.000000000","2020-02-27T02:01:15.000000000",1130,817189947.238]
["2020-02-26T19:01:30.000000000","2020-02-27T02:01:30.000000000",1021,273.191]
["2020-02-26T19:01:30.000000000","2020-02-27T02:01:30.000000000",1016,474000.0]
["2020-02-26T19:01:45.000000000","2020-02-27T02:01:45.000000000",1019,14800.050000000001]
["2020-02-26T19:01:45.000000000","2020-02-27T02:01:45.000000000",1018,475550.0]
["2020-02-26T19:02:00.000000000","2020-02-27T02:02:00.000000000",1017,472000.0]
["2020-02-26T19:02:00.000000000","2020-02-27T02:02:00.000000000",1020,2991058.0]
["2020-02-26T19:02:00.000000000","2020-02-27T02:02:00.000000000",1133,946.4229]
["2020-02-26T19:02:15.000000000","2020-02-27T02:02:15.000000000",1022,0.0355547]
["2020-02-26T19:02:15.000000000","2020-02-27T02:02:15.000000000",1130,817362531.2846]
["2020-02-26T19:02:30.000000000","2020-02-27T02:02:30.000000000",1021,273.4286]
["2020-02-26T19:02:30.000000000","2020-02-27T02:02:30.000000000",1016,473900.0]
["2020-02-26T19:02:45.000000000","2020-02-27T02:02:45.000000000",1019,14800.050000000001]
["2020-02-26T19:02:45.000000000","2020-02-27T02:02:45.000000000",1018,474110.4]
["2020-02-26T19:03:00.000000000","2020-02-27T02:03:00.000000000",1017,473733.3]
["2020-02-26T19:03:00.000000000","2020-02-27T02:03:00.000000000",1020,2991058.0]
["2020-02-26T19:03:00.000000000","2020-02-27T02:03:00.000000000",1133,947.7812]
["2020-02-26T19:03:15.000000000","2020-02-27T02:03:15.000000000",1022,0.0355547]
["2020-02-26T19:03:15.000000000","2020-02-27T02:03:15.000000000",1130,818099827.0816]
["2020-02-26T19:03:30.000000000","2020-02-27T02:03:30.000000000",1021,273.5396]
["2020-02-26T19:03:30.000000000","2020-02-27T02:03:30.000000000",1016,473400.0]
["2020-02-26T19:03:45.000000000","2020-02-27T02:03:45.000000000",1019,14800.050000000001]
["2020-02-26T19:03:45.000000000","2020-02-27T02:03:45.000000000",1018,475852.10000000003]
["2020-02-26T19:04:00.000000000","2020-02-27T02:04:00.000000000",1017,473733.3]
["2020-02-26T19:04:00.000000000","2020-02-27T02:04:00.000000000",1020,2991058.0]
["2020-02-26T19:04:00.000000000","2020-02-27T02:04:00.000000000",1133,948.3958]
["2020-02-26T19:04:15.000000000","2020-02-27T02:04:15.000000000",1022,0.03333253]
["2020-02-26T19:04:15.000000000","2020-02-27T02:04:15.000000000",1130,817316169.8856]
["2020-02-26T19:04:30.000000000","2020-02-27T02:04:30.000000000",1021,273.3375]
["2020-02-26T19:04:30.000000000","2020-02-27T02:04:30.000000000",1016,474000.0]
["2020-02-26T19:04:45.000000000","2020-02-27T02:04:45.000000000",1019,14800.050000000001]
["2020-02-26T19:04:45.000000000","2020-02-27T02:04:45.000000000",1018,474254.2]
["2020-02-26T19:05:00.000000000","2020-02-27T02:05:00.000000000",1017,472266.7]
["2020-02-26T19:05:00.000000000","2020-02-27T02:05:00.000000000",1020,2991058.0]
["2020-02-26T19:05:00.000000000","2020-02-27T02:05:00.000000000",1133,946.4417]
["2020-02-26T19:05:15.000000000","2020-02-27T02:05:15.000000000",1022,0.0]
["2020-02-26T19:05:15.000000000","2020-02-27T02:05:15.000000000",1130,818258951.3672]
["2020-02-26T19:05:30.000000000","2020-02-27T02:05:30.000000000",1021,273.4242]
["2020-02-26T19:05:30.000000000","2020-02-27T02:05:30.000000000",1016,473800.0]
["2020-02-26T19:05:45.000000000","2020-02-27T02:05:45.000000000",1019,14800.050000000001]
["2020-02-26T19:05:45.000000000","2020-02-27T02:05:45.000000000",1018,474639.6]
["2020-02-26T19:06:00.000000000","2020-02-27T02:06:00.000000000",1017,472000.0]
["2020-02-26T19:06:00.000000000","2020-02-27T02:06:00.000000000",1020,2991058.0]
["2020-02-26T19:06:00.000000000","2020-02-27T02:06:00.000000000",1133,947.4167]
["2020-02-26T19:06:15.000000000","2020-02-27T02:06:15.000000000",1022,0.03333253]
["2020-02-26T19:06:15.000000000","2020-02-27T02:06:15.000000000",1130,817601516.8188]
["2020-02-26T19:06:30.000000000","2020-02-27T02:06:30.000000000",1021,273.3531]
["2020-02-26T19:06:30.000000000","2020-02-27T02:06:30.000000000",1016,473800.0]
["2020-02-26T19:06:45.000000000","2020-02-27T02:06:45.000000000",1019,14800.050000000001]
["2020-02-26T19:06:45.000000000","2020-02-27T02:06:45.000000000",1018,475422.9]
["2020-02-26T19:07:00.000000000","2020-02-27T02:07:00.000000000",1017,472000.0]
["2020-02-26T19:07:00.000000000","2020-02-27T02:07:00.000000000",1020,2991058.0]
["2020-02-26T19:07:00.000000000","2020-02-27T02:07:00.000000000",1133,947.8375]
["2020-02-26T19:07:15.000000000","2020-02-27T02:07:15.000000000",1022,0.01555518]
["2020-02-26T19:07:15.000000000","2020-02-27T02:07:15.000000000",1130,817635016.6684]
["2020-02-26T19:07:30.000000000","2020-02-27T02:07:30.000000000",1021,273.3598]
["2020-02-26T19:07:30.000000000","2020-02-27T02:07:30.000000000",1016,473800.0]
["2020-02-26T19:07:45.000000000","2020-02-27T02:07:45.000000000",1019,14800.050000000001]
["2020-02-26T19:07:45.000000000","2020-02-27T02:07:45.000000000",1018,475543.8]
["2020-02-26T19:08:00.000000000","2020-02-27T02:08:00.000000000",1017,472000.0]
["2020-02-26T19:08:00.000000000","2020-02-27T02:08:00.000000000",1020,2991058.0]
["2020-02-26T19:08:00.000000000","2020-02-27T02:08:00.000000000",1133,947.3542]
["2020-02-26T19:08:15.000000000","2020-02-27T02:08:15.000000000",1022,0.03333253]
["2020-02-26T19:08:15.000000000","2020-02-27T02:08:15.000000000",1130,816526231.4678]
["2020-02-26T19:08:30.000000000","2020-02-27T02:08:30.000000000",1021,273.1044]
["2020-02-26T19:08:30.000000000","2020-02-27T02:08:30.000000000",1016,473700.0]
["2020-02-26T19:08:45.000000000","2020-02-27T02:08:45.000000000",1019,14800.050000000001]
["2020-02-26T19:08:45.000000000","2020-02-27T02:08:45.000000000",1018,475679.19999999995]
["2020-02-26T19:09:00.000000000","2020-02-27T02:09:00.000000000",1017,472000.0]
["2020-02-26T19:09:00.000000000","2020-02-27T02:09:00.000000000",1020,2991058.0]
["2020-02-26T19:09:00.000000000","2020-02-27T02:09:00.000000000",1133,947.7333]
["2020-02-26T19:09:15.000000000","2020-02-27T02:09:15.000000000",1022,0.0]
["2020-02-26T19:09:15.000000000","2020-02-27T02:09:15.000000000",1130,816738596.5858]
["2020-02-26T19:09:30.000000000","2020-02-27T02:09:30.000000000",1021,273.0778]
["2020-02-26T19:09:30.000000000","2020-02-27T02:09:30.000000000",1016,473300.0]
["2020-02-26T19:09:45.000000000","2020-02-27T02:09:45.000000000",1019,14800.050000000001]
["2020-02-26T19:09:45.000000000","2020-02-27T02:09:45.000000000",1018,475904.2]
["2020-02-26T19:10:00.000000000","2020-02-27T02:10:00.000000000",1017,472000.0]
["2020-02-26T19:10:00.000000000","2020-02-27T02:10:00.000000000",1020,2991058.0]
["2020-02-26T19:10:00.000000000","2020-02-27T02:10:00.000000000",1133,947.9146]
["2020-02-26T19:10:15.000000000","2020-02-27T02:10:15.000000000",1022,0.05110988]
["2020-02-26T19:10:15.000000000","2020-02-27T02:10:15.000000000",1130,816997323.1028]
["2020-02-26T19:10:30.000000000","2020-02-27T02:10:30.000000000",1021,273.1933]
["2020-02-26T19:10:30.000000000","2020-02-27T02:10:30.000000000",1016,473500.0]
["2020-02-26T19:10:45.000000000","2020-02-27T02:10:45.000000000",1019,14753.45]
["2020-02-26T19:10:45.000000000","2020-02-27T02:10:45.000000000",1018,474016.7]
["2020-02-26T19:11:00.000000000","2020-02-27T02:11:00.000000000",1017,472000.0]
["2020-02-26T19:11:00.000000000","2020-02-27T02:11:00.000000000",1020,2991058.0]
["2020-02-26T19:11:00.000000000","2020-02-27T02:11:00.000000000",1133,946.4813]
["2020-02-26T19:11:15.000000000","2020-02-27T02:11:15.000000000",1022,0.0]
["2020-02-26T19:11:15.000000000","2020-02-27T02:11:15.000000000",1130,817469012.9494]
["2020-02-26T19:11:30.000000000","2020-02-27T02:11:30.000000000",1021,273.2266]
["2020-02-26T19:11:30.000000000","2020-02-27T02:11:30.000000000",1016,473400.0]
["2020-02-26T19:11:45.000000000","2020-02-27T02:11:45.000000000",1019,14800.050000000001]
["2020-02-26T19:11:45.000000000","2020-02-27T02:11:45.000000000",1018,474329.2]
["2020-02-26T19:12:00.000000000","2020-02-27T02:12:00.000000000",1017,472000.0]
["2020-02-26T19:12:00.000000000","2020-02-27T02:12:00.000000000",1020,2991058.0]
["2020-02-26T19:12:00.000000000","2020-02-27T02:12:00.000000000",1133,946.5187]
["2020-02-26T19:12:15.000000000","2020-02-27T02:12:15.000000000",1022,0.0644429]
["2020-02-26T19:12:15.000000000","2020-02-27T02:12:15.000000000",1130,817847381.7864]
["2020-02-26T19:12:30.000000000","2020-02-27T02:12:30.000000000",1021,273.5107]
["2020-02-26T19:12:30.000000000","2020-02-27T02:12:30.000000000",1016,473300.0]
["2020-02-26T19:12:45.000000000","2020-02-27T02:12:45.000000000",1019,14800.050000000001]
["2020-02-26T19:12:45.000000000","2020-02-27T02:12:45.000000000",1018,474468.8]
["2020-02-26T19:13:00.000000000","2020-02-27T02:13:00.000000000",1017,472000.0]
["2020-02-26T19:13:00.000000000","2020-02-27T02:13:00.000000000",1020,2991058.0]
["2020-02-26T19:13:00.000000000","2020-02-27T02:13:00.000000000",1133,946.4688]
["2020-02-26T19:13:15.000000000","2020-02-27T02:13:15.000000000",1022,0.0]
["2020-02-26T19:13:15.000000000","2020-02-27T02:13:15.000000000",1130,817867122.7692]
["2020-02-26T19:13:30.000000000","2020-02-27T02:13:30.000000000",1021,273.5929]
["2020-02-26T19:13:30.000000000","2020-02-27T02:13:30.000000000",1016,473500.0]
["2020-02-26T19:13:45.000000000","2020-02-27T02:13:45.000000000",1019,14800.050000000001]
["2020-02-26T19:13:45.000000000","2020-02-27T02:13:45.000000000",1018,474506.3]
["2020-02-26T19:14:00.000000000","2020-02-27T02:14:00.000000000",1017,472000.0]
["2020-02-26T19:14:00.000000000","2020-02-27T02:14:00.000000000",1020,2991058.0]
["2020-02-26T19:14:00.000000000","2020-02-27T02:14:00.000000000",1133,946.5542]
["2020-02-26T19:14:15.000000000","2020-02-27T02:14:15.000000000",1022,0.0]
["2020-02-26T19:14:15.000000000","2020-02-27T02:14:15.000000000",1130,817893743.1854]
["2020-02-26T19:14:30.000000000","2020-02-27T02:14:30.000000000",1021,273.4752]
["2020-02-26T19:14:30.000000000","2020-02-27T02:14:30.000000000",1016,473800.0]
["2020-02-26T19:14:45.000000000","2020-02-27T02:14:45.000000000",1019,14800.050000000001]
["2020-02-26T19:14:45.000000000","2020-02-27T02:14:45.000000000",1018,474243.7]
["2020-02-26T19:15:00.000000000","2020-02-27T02:15:00.000000000",1017,472000.0]
["2020-02-26T19:15:00.000000000","2020-02-27T02:15:00.000000000",1020,2991058.0]
["2020-02-26T19:15:00.000000000","2020-02-27T02:15:00.000000000",1133,946.3458]
["2020-02-26T19:15:15.000000000","2020-02-27T02:15:15.000000000",1022,0.01777735]
["2020-02-26T19:15:15.000000000","2020-02-27T02:15:15.000000000",1130,817694538.7226]
["2020-02-26T19:15:30.000000000","2020-02-27T02:15:30.000000000",1021,273.2665]
["2020-02-26T19:15:30.000000000","2020-02-27T02:15:30.000000000",1016,473300.0]
["2020-02-26T19:15:45.000000000","2020-02-27T02:15:45.000000000",1019,14746.800000000001]
["2020-02-26T19:15:45.000000000","2020-02-27T02:15:45.000000000",1018,474489.6]
["2020-02-26T19:16:00.000000000","2020-02-27T02:16:00.000000000",1017,472266.7]
["2020-02-26T19:16:00.000000000","2020-02-27T02:16:00.000000000",1020,2991058.0]
["2020-02-26T19:16:00.000000000","2020-02-27T02:16:00.000000000",1133,946.9584]
["2020-02-26T19:16:15.000000000","2020-02-27T02:16:15.000000000",1022,0.03333253]
["2020-02-26T19:16:15.000000000","2020-02-27T02:16:15.000000000",1130,818365433.032]
["2020-02-26T19:16:30.000000000","2020-02-27T02:16:30.000000000",1021,273.5973]
["2020-02-26T19:16:30.000000000","2020-02-27T02:16:30.000000000",1016,474300.0]
["2020-02-26T19:16:45.000000000","2020-02-27T02:16:45.000000000",1019,14700.2]
["2020-02-26T19:16:45.000000000","2020-02-27T02:16:45.000000000",1018,474441.7]
["2020-02-26T19:17:00.000000000","2020-02-27T02:17:00.000000000",1017,473733.3]
["2020-02-26T19:17:00.000000000","2020-02-27T02:17:00.000000000",1020,2991058.0]
["2020-02-26T19:17:00.000000000","2020-02-27T02:17:00.000000000",1133,947.8562]
["2020-02-26T19:17:15.000000000","2020-02-27T02:17:15.000000000",1022,0.04888771]
["2020-02-26T19:17:15.000000000","2020-02-27T02:17:15.000000000",1130,818365433.032]
["2020-02-26T19:17:30.000000000","2020-02-27T02:17:30.000000000",1021,273.5795]
["2020-02-26T19:17:30.000000000","2020-02-27T02:17:30.000000000",1016,474000.0]
["2020-02-26T19:17:45.000000000","2020-02-27T02:17:45.000000000",1019,14800.050000000001]
["2020-02-26T19:17:45.000000000","2020-02-27T02:17:45.000000000",1018,475297.9]
["2020-02-26T19:18:00.000000000","2020-02-27T02:18:00.000000000",1017,473733.3]
["2020-02-26T19:18:00.000000000","2020-02-27T02:18:00.000000000",1020,2991058.0]
["2020-02-26T19:18:00.000000000","2020-02-27T02:18:00.000000000",1133,948.2895]
["2020-02-26T19:18:15.000000000","2020-02-27T02:18:15.000000000",1022,0.0355547]
["2020-02-26T19:18:15.000000000","2020-02-27T02:18:15.000000000",1130,818185969.552]
["2020-02-26T19:18:30.000000000","2020-02-27T02:18:30.000000000",1021,273.6306]
["2020-02-26T19:18:30.000000000","2020-02-27T02:18:30.000000000",1016,473700.0]
["2020-02-26T19:18:45.000000000","2020-02-27T02:18:45.000000000",1019,14800.050000000001]
["2020-02-26T19:18:45.000000000","2020-02-27T02:18:45.000000000",1018,474531.3]
["2020-02-26T19:19:00.000000000","2020-02-27T02:19:00.000000000",1017,474000.0]
["2020-02-26T19:19:00.000000000","2020-02-27T02:19:00.000000000",1020,2991058.0]
["2020-02-26T19:19:00.000000000","2020-02-27T02:19:00.000000000",1133,948.7021]
["2020-02-26T19:19:15.000000000","2020-02-27T02:19:15.000000000",1022,0.03333253]
["2020-02-26T19:19:15.000000000","2020-02-27T02:19:15.000000000",1130,818624458.6548]
["2020-02-26T19:19:30.000000000","2020-02-27T02:19:30.000000000",1021,273.7305]
["2020-02-26T19:19:30.000000000","2020-02-27T02:19:30.000000000",1016,474300.0]
["2020-02-26T19:19:45.000000000","2020-02-27T02:19:45.000000000",1019,14800.050000000001]
["2020-02-26T19:19:45.000000000","2020-02-27T02:19:45.000000000",1018,474758.30000000005]
["2020-02-26T19:20:00.000000000","2020-02-27T02:20:00.000000000",1017,472266.7]
["2020-02-26T19:20:00.000000000","2020-02-27T02:20:00.000000000",1020,2991058.0]
["2020-02-26T19:20:00.000000000","2020-02-27T02:20:00.000000000",1133,946.8563]
["2020-02-26T19:20:15.000000000","2020-02-27T02:20:15.000000000",1022,0.04888771]
["2020-02-26T19:20:15.000000000","2020-02-27T02:20:15.000000000",1130,818564637.4948]
["2020-02-26T19:20:30.000000000","2020-02-27T02:20:30.000000000",1021,273.5751]
["2020-02-26T19:20:30.000000000","2020-02-27T02:20:30.000000000",1016,473800.0]
["2020-02-26T19:20:45.000000000","2020-02-27T02:20:45.000000000",1019,14800.050000000001]
["2020-02-26T19:20:45.000000000","2020-02-27T02:20:45.000000000",1018,474297.9]
["2020-02-26T19:21:00.000000000","2020-02-27T02:21:00.000000000",1017,473733.3]
["2020-02-26T19:21:00.000000000","2020-02-27T02:21:00.000000000",1020,2991058.0]
["2020-02-26T19:21:00.000000000","2020-02-27T02:21:00.000000000",1133,948.3125]
["2020-02-26T19:21:15.000000000","2020-02-27T02:21:15.000000000",1022,0.01777735]
["2020-02-26T19:21:15.000000000","2020-02-27T02:21:15.000000000",1130,818206009.6406]
["2020-02-26T19:21:30.000000000","2020-02-27T02:21:30.000000000",1021,273.5707]
["2020-02-26T19:21:30.000000000","2020-02-27T02:21:30.000000000",1016,474100.0]
["2020-02-26T19:21:45.000000000","2020-02-27T02:21:45.000000000",1019,14800.050000000001]
["2020-02-26T19:21:45.000000000","2020-02-27T02:21:45.000000000",1018,474485.4]
["2020-02-26T19:22:00.000000000","2020-02-27T02:22:00.000000000",1017,474000.0]
["2020-02-26T19:22:00.000000000","2020-02-27T02:22:00.000000000",1020,2991058.0]
["2020-02-26T19:22:00.000000000","2020-02-27T02:22:00.000000000",1133,948.2625]
["2020-02-26T19:22:15.000000000","2020-02-27T02:22:15.000000000",1022,0.01777735]
["2020-02-26T19:22:15.000000000","2020-02-27T02:22:15.000000000",1130,818119867.1702]
["2020-02-26T19:22:30.000000000","2020-02-27T02:22:30.000000000",1021,273.6728]
["2020-02-26T19:22:30.000000000","2020-02-27T02:22:30.000000000",1016,473800.0]
["2020-02-26T19:22:45.000000000","2020-02-27T02:22:45.000000000",1019,14800.050000000001]
["2020-02-26T19:22:45.000000000","2020-02-27T02:22:45.000000000",1018,474293.8]
["2020-02-26T19:23:00.000000000","2020-02-27T02:23:00.000000000",1017,473733.3]
["2020-02-26T19:23:00.000000000","2020-02-27T02:23:00.000000000",1020,2991058.0]
["2020-02-26T19:23:00.000000000","2020-02-27T02:23:00.000000000",1133,948.3646]
["2020-02-26T19:23:15.000000000","2020-02-27T02:23:15.000000000",1022,0.04666555]
["2020-02-26T19:23:15.000000000","2020-02-27T02:23:15.000000000",1130,818504816.3348]
["2020-02-26T19:23:30.000000000","2020-02-27T02:23:30.000000000",1021,273.6883]
["2020-02-26T19:23:30.000000000","2020-02-27T02:23:30.000000000",1016,474200.0]
["2020-02-26T19:23:45.000000000","2020-02-27T02:23:45.000000000",1019,14800.050000000001]
["2020-02-26T19:23:45.000000000","2020-02-27T02:23:45.000000000",1018,474545.8]
["2020-02-26T19:24:00.000000000","2020-02-27T02:24:00.000000000",1017,473733.3]
["2020-02-26T19:24:00.000000000","2020-02-27T02:24:00.000000000",1020,2991058.0]
["2020-02-26T19:24:00.000000000","2020-02-27T02:24:00.000000000",1133,948.2729]
["2020-02-26T19:24:15.000000000","2020-02-27T02:24:15.000000000",1022,0.0355547]
["2020-02-26T19:24:15.000000000","2020-02-27T02:24:15.000000000",1130,818133027.8254]
["2020-02-26T19:24:30.000000000","2020-02-27T02:24:30.000000000",1021,273.5618]
["2020-02-26T19:24:30.000000000","2020-02-27T02:24:30.000000000",1016,474100.0]
["2020-02-26T19:24:45.000000000","2020-02-27T02:24:45.000000000",1019,14800.050000000001]
["2020-02-26T19:24:45.000000000","2020-02-27T02:24:45.000000000",1018,474631.3]
["2020-02-26T19:25:00.000000000","2020-02-27T02:25:00.000000000",1017,474000.0]
["2020-02-26T19:25:00.000000000","2020-02-27T02:25:00.000000000",1020,2991058.0]
["2020-02-26T19:25:00.000000000","2020-02-27T02:25:00.000000000",1133,948.5313]
["2020-02-26T19:25:15.000000000","2020-02-27T02:25:15.000000000",1022,0.01777735]
["2020-02-26T19:25:15.000000000","2020-02-27T02:25:15.000000000",1130,818073206.6654]
["2020-02-26T19:25:30.000000000","2020-02-27T02:25:30.000000000",1021,273.4774]
["2020-02-26T19:25:30.000000000","2020-02-27T02:25:30.000000000",1016,474000.0]
["2020-02-26T19:25:45.000000000","2020-02-27T02:25:45.000000000",1019,14800.050000000001]
["2020-02-26T19:25:45.000000000","2020-02-27T02:25:45.000000000",1018,474287.5]
["2020-02-26T19:26:00.000000000","2020-02-27T02:26:00.000000000",1017,474000.0]
["2020-02-26T19:26:00.000000000","2020-02-27T02:26:00.000000000",1020,2991058.0]
["2020-02-26T19:26:00.000000000","2020-02-27T02:26:00.000000000",1133,948.1521]
["2020-02-26T19:26:15.000000000","2020-02-27T02:26:15.000000000",1022,0.0]
["2020-02-26T19:26:15.000000000","2020-02-27T02:26:15.000000000",1130,817635016.6684]
["2020-02-26T19:26:30.000000000","2020-02-27T02:26:30.000000000",1021,273.5019]
["2020-02-26T19:26:30.000000000","2020-02-27T02:26:30.000000000",1016,473900.0]
["2020-02-26T19:26:45.000000000","2020-02-27T02:26:45.000000000",1019,14800.050000000001]
["2020-02-26T19:26:45.000000000","2020-02-27T02:26:45.000000000",1018,474258.30000000005]
["2020-02-26T19:27:00.000000000","2020-02-27T02:27:00.000000000",1017,474000.0]
["2020-02-26T19:27:00.000000000","2020-02-27T02:27:00.000000000",1020,2991058.0]
["2020-02-26T19:27:00.000000000","2020-02-27T02:27:00.000000000",1133,948.2958]
["2020-02-26T19:27:15.000000000","2020-02-27T02:27:15.000000000",1022,0.0355547]
["2020-02-26T19:27:15.000000000","2020-02-27T02:27:15.000000000",1130,818033126.4882]
["2020-02-26T19:27:30.000000000","2020-02-27T02:27:30.000000000",1021,273.4218]
["2020-02-26T19:27:30.000000000","2020-02-27T02:27:30.000000000",1016,474000.0]
["2020-02-26T19:27:45.000000000","2020-02-27T02:27:45.000000000",1019,14746.800000000001]
["2020-02-26T19:27:45.000000000","2020-02-27T02:27:45.000000000",1018,474197.9]
["2020-02-26T19:28:00.000000000","2020-02-27T02:28:00.000000000",1017,474000.0]
["2020-02-26T19:28:00.000000000","2020-02-27T02:28:00.000000000",1020,2991058.0]
["2020-02-26T19:28:00.000000000","2020-02-27T02:28:00.000000000",1133,948.1333]
["2020-02-26T19:28:15.000000000","2020-02-27T02:28:15.000000000",1022,0.06666507]
["2020-02-26T19:28:15.000000000","2020-02-27T02:28:15.000000000",1130,818133027.8254]
["2020-02-26T19:28:30.000000000","2020-02-27T02:28:30.000000000",1021,273.5263]
["2020-02-26T19:28:30.000000000","2020-02-27T02:28:30.000000000",1016,474000.0]
["2020-02-26T19:28:45.000000000","2020-02-27T02:28:45.000000000",1019,14800.050000000001]
["2020-02-26T19:28:45.000000000","2020-02-27T02:28:45.000000000",1018,474250.0]
["2020-02-26T19:29:00.000000000","2020-02-27T02:29:00.000000000",1017,472266.7]
["2020-02-26T19:29:00.000000000","2020-02-27T02:29:00.000000000",1020,2991058.0]
["2020-02-26T19:29:00.000000000","2020-02-27T02:29:00.000000000",1133,946.425]
["2020-02-26T19:29:15.000000000","2020-02-27T02:29:15.000000000",1022,0.0355547]
["2020-02-26T19:29:15.000000000","2020-02-27T02:29:15.000000000",1130,817495334.2598]
["2020-02-26T19:29:30.000000000","2020-02-27T02:29:30.000000000",1021,273.4308]
["2020-02-26T19:29:30.000000000","2020-02-27T02:29:30.000000000",1016,473900.0]
["2020-02-26T19:29:45.000000000","2020-02-27T02:29:45.000000000",1019,14800.050000000001]
["2020-02-26T19:29:45.000000000","2020-02-27T02:29:45.000000000",1018,474354.2]
["2020-02-26T19:30:00.000000000","2020-02-27T02:30:00.000000000",1017,473733.3]
["2020-02-26T19:30:00.000000000","2020-02-27T02:30:00.000000000",1020,2991058.0]
["2020-02-26T19:30:00.000000000","2020-02-27T02:30:00.000000000",1133,948.0104]
["2020-02-26T19:30:15.000000000","2020-02-27T02:30:15.000000000",1022,0.0]
["2020-02-26T19:30:15.000000000","2020-02-27T02:30:15.000000000",1130,818073206.6654]
["2020-02-26T19:30:30.000000000","2020-02-27T02:30:30.000000000",1021,273.4596]
["2020-02-26T19:30:30.000000000","2020-02-27T02:30:30.000000000",1016,474300.0]
["2020-02-26T19:30:45.000000000","2020-02-27T02:30:45.000000000",1019,14746.800000000001]
["2020-02-26T19:30:45.000000000","2020-02-27T02:30:45.000000000",1018,474429.19999999995]
["2020-02-26T19:31:00.000000000","2020-02-27T02:31:00.000000000",1017,474000.0]
["2020-02-26T19:31:00.000000000","2020-02-27T02:31:00.000000000",1020,2991058.0]
["2020-02-26T19:31:00.000000000","2020-02-27T02:31:00.000000000",1133,948.4375]
["2020-02-26T19:31:15.000000000","2020-02-27T02:31:15.000000000",1022,0.0644429]
["2020-02-26T19:31:15.000000000","2020-02-27T02:31:15.000000000",1130,818431834.5196]
["2020-02-26T19:31:30.000000000","2020-02-27T02:31:30.000000000",1021,273.6261]
["2020-02-26T19:31:30.000000000","2020-02-27T02:31:30.000000000",1016,474300.0]
["2020-02-26T19:31:45.000000000","2020-02-27T02:31:45.000000000",1019,14800.050000000001]
["2020-02-26T19:31:45.000000000","2020-02-27T02:31:45.000000000",1018,474520.8]
["2020-02-26T19:32:00.000000000","2020-02-27T02:32:00.000000000",1017,474000.0]
["2020-02-26T19:32:00.000000000","2020-02-27T02:32:00.000000000",1020,2991058.0]
["2020-02-26T19:32:00.000000000","2020-02-27T02:32:00.000000000",1133,948.5521]
["2020-02-26T19:32:15.000000000","2020-02-27T02:32:15.000000000",1022,0.05110988]
["2020-02-26T19:32:15.000000000","2020-02-27T02:32:15.000000000",1130,818392053.4482]
["2020-02-26T19:32:30.000000000","2020-02-27T02:32:30.000000000",1021,273.6595]
["2020-02-26T19:32:30.000000000","2020-02-27T02:32:30.000000000",1016,474200.0]
["2020-02-26T19:32:45.000000000","2020-02-27T02:32:45.000000000",1019,14800.050000000001]
["2020-02-26T19:32:45.000000000","2020-02-27T02:32:45.000000000",1018,474408.3]
["2020-02-26T19:33:00.000000000","2020-02-27T02:33:00.000000000",1017,473733.3]
["2020-02-26T19:33:00.000000000","2020-02-27T02:33:00.000000000",1020,2991058.0]
["2020-02-26T19:33:00.000000000","2020-02-27T02:33:00.000000000",1133,948.0854]
["2020-02-26T19:33:15.000000000","2020-02-27T02:33:15.000000000",1022,0.05110988]
["2020-02-26T19:33:15.000000000","2020-02-27T02:33:15.000000000",1130,818000224.8502]
["2020-02-26T19:33:30.000000000","2020-02-27T02:33:30.000000000",1021,273.6128]
["2020-02-26T19:33:30.000000000","2020-02-27T02:33:30.000000000",1016,474000.0]
["2020-02-26T19:33:45.000000000","2020-02-27T02:33:45.000000000",1019,14800.050000000001]
["2020-02-26T19:33:45.000000000","2020-02-27T02:33:45.000000000",1018,474518.7]
["2020-02-26T19:34:00.000000000","2020-02-27T02:34:00.000000000",1017,474000.0]
["2020-02-26T19:34:00.000000000","2020-02-27T02:34:00.000000000",1020,2991058.0]
["2020-02-26T19:34:00.000000000","2020-02-27T02:34:00.000000000",1133,948.4458]
["2020-02-26T19:34:15.000000000","2020-02-27T02:34:15.000000000",1022,0.03333253]
["2020-02-26T19:34:15.000000000","2020-02-27T02:34:15.000000000",1130,818411794.431]
["2020-02-26T19:34:30.000000000","2020-02-27T02:34:30.000000000",1021,273.544]
["2020-02-26T19:34:30.000000000","2020-02-27T02:34:30.000000000",1016,474100.0]
["2020-02-26T19:34:45.000000000","2020-02-27T02:34:45.000000000",1019,14800.050000000001]
["2020-02-26T19:34:45.000000000","2020-02-27T02:34:45.000000000",1018,474529.2]
["2020-02-26T19:35:00.000000000","2020-02-27T02:35:00.000000000",1017,472266.7]
["2020-02-26T19:35:00.000000000","2020-02-27T02:35:00.000000000",1020,2991058.0]
["2020-02-26T19:35:00.000000000","2020-02-27T02:35:00.000000000",1133,946.6688]
["2020-02-26T19:35:15.000000000","2020-02-27T02:35:15.000000000",1022,0.05110988]
["2020-02-26T19:35:15.000000000","2020-02-27T02:35:15.000000000",1130,818438414.8472]
["2020-02-26T19:35:30.000000000","2020-02-27T02:35:30.000000000",1021,273.4996]
["2020-02-26T19:35:30.000000000","2020-02-27T02:35:30.000000000",1016,474000.0]
["2020-02-26T19:35:45.000000000","2020-02-27T02:35:45.000000000",1019,14800.050000000001]
["2020-02-26T19:35:45.000000000","2020-02-27T02:35:45.000000000",1018,474143.7]
["2020-02-26T19:36:00.000000000","2020-02-27T02:36:00.000000000",1017,473733.3]
["2020-02-26T19:36:00.000000000","2020-02-27T02:36:00.000000000",1020,2991058.0]
["2020-02-26T19:36:00.000000000","2020-02-27T02:36:00.000000000",1133,948.8812]
["2020-02-26T19:36:15.000000000","2020-02-27T02:36:15.000000000",1022,0.04888771]
["2020-02-26T19:36:15.000000000","2020-02-27T02:36:15.000000000",1130,818132728.7196]
["2020-02-26T19:36:30.000000000","2020-02-27T02:36:30.000000000",1021,273.5639]
["2020-02-26T19:36:30.000000000","2020-02-27T02:36:30.000000000",1016,473300.0]
["2020-02-26T19:36:45.000000000","2020-02-27T02:36:45.000000000",1019,14800.050000000001]
["2020-02-26T19:36:45.000000000","2020-02-27T02:36:45.000000000",1018,474612.5]
["2020-02-26T19:37:00.000000000","2020-02-27T02:37:00.000000000",1017,472266.7]
["2020-02-26T19:37:00.000000000","2020-02-27T02:37:00.000000000",1020,2991058.0]
["2020-02-26T19:37:00.000000000","2020-02-27T02:37:00.000000000",1133,946.4084]
["2020-02-26T19:37:15.000000000","2020-02-27T02:37:15.000000000",1022,0.01777735]
["2020-02-26T19:37:15.000000000","2020-02-27T02:37:15.000000000",1130,818133027.8254]
["2020-02-26T19:37:30.000000000","2020-02-27T02:37:30.000000000",1021,273.2776]
["2020-02-26T19:37:30.000000000","2020-02-27T02:37:30.000000000",1016,473700.0]
["2020-02-26T19:37:45.000000000","2020-02-27T02:37:45.000000000",1019,14800.050000000001]
["2020-02-26T19:37:45.000000000","2020-02-27T02:37:45.000000000",1018,475822.9]
["2020-02-26T19:38:00.000000000","2020-02-27T02:38:00.000000000",1017,473733.3]
["2020-02-26T19:38:00.000000000","2020-02-27T02:38:00.000000000",1020,2991058.0]
["2020-02-26T19:38:00.000000000","2020-02-27T02:38:00.000000000",1133,948.4604]
["2020-02-26T19:38:15.000000000","2020-02-27T02:38:15.000000000",1022,0.03111036]
["2020-02-26T19:38:15.000000000","2020-02-27T02:38:15.000000000",1130,817907202.9464]
["2020-02-26T19:38:30.000000000","2020-02-27T02:38:30.000000000",1021,273.4886]
["2020-02-26T19:38:30.000000000","2020-02-27T02:38:30.000000000",1016,474200.0]
["2020-02-26T19:38:45.000000000","2020-02-27T02:38:45.000000000",1019,14800.050000000001]
["2020-02-26T19:38:45.000000000","2020-02-27T02:38:45.000000000",1018,474508.30000000005]
["2020-02-26T19:39:00.000000000","2020-02-27T02:39:00.000000000",1017,474000.0]
["2020-02-26T19:39:00.000000000","2020-02-27T02:39:00.000000000",1020,2991058.0]
["2020-02-26T19:39:00.000000000","2020-02-27T02:39:00.000000000",1133,948.3729]
["2020-02-26T19:39:15.000000000","2020-02-27T02:39:15.000000000",1022,0.01777735]
["2020-02-26T19:39:15.000000000","2020-02-27T02:39:15.000000000",1130,818133027.8254]
["2020-02-26T19:39:30.000000000","2020-02-27T02:39:30.000000000",1021,273.3132]
["2020-02-26T19:39:30.000000000","2020-02-27T02:39:30.000000000",1016,474000.0]
["2020-02-26T19:39:45.000000000","2020-02-27T02:39:45.000000000",1019,14800.050000000001]
["2020-02-26T19:39:45.000000000","2020-02-27T02:39:45.000000000",1018,474202.1]
["2020-02-26T19:40:00.000000000","2020-02-27T02:40:00.000000000",1017,474000.0]
["2020-02-26T19:40:00.000000000","2020-02-27T02:40:00.000000000",1020,2991058.0]
["2020-02-26T19:40:00.000000000","2020-02-27T02:40:00.000000000",1133,948.425]
["2020-02-26T19:40:15.000000000","2020-02-27T02:40:15.000000000",1022,0.04888771]
["2020-02-26T19:40:15.000000000","2020-02-27T02:40:15.000000000",1130,817800721.2816]
["2020-02-26T19:40:30.000000000","2020-02-27T02:40:30.000000000",1021,273.4752]
["2020-02-26T19:40:30.000000000","2020-02-27T02:40:30.000000000",1016,474400.0]
["2020-02-26T19:40:45.000000000","2020-02-27T02:40:45.000000000",1019,14800.050000000001]
["2020-02-26T19:40:45.000000000","2020-02-27T02:40:45.000000000",1018,474360.4]
["2020-02-26T19:41:00.000000000","2020-02-27T02:41:00.000000000",1017,474000.0]
["2020-02-26T19:41:00.000000000","2020-02-27T02:41:00.000000000",1020,2991058.0]
["2020-02-26T19:41:00.000000000","2020-02-27T02:41:00.000000000",1133,948.4125]
["2020-02-26T19:41:15.000000000","2020-02-27T02:41:15.000000000",1022,0.06888723]
["2020-02-26T19:41:15.000000000","2020-02-27T02:41:15.000000000",1130,818777002.6128]
["2020-02-26T19:41:30.000000000","2020-02-27T02:41:30.000000000",1021,273.6373]
["2020-02-26T19:41:30.000000000","2020-02-27T02:41:30.000000000",1016,474500.0]
["2020-02-26T19:41:45.000000000","2020-02-27T02:41:45.000000000",1019,14800.050000000001]
["2020-02-26T19:41:45.000000000","2020-02-27T02:41:45.000000000",1018,474531.3]
["2020-02-26T19:42:00.000000000","2020-02-27T02:42:00.000000000",1017,474000.0]
["2020-02-26T19:42:00.000000000","2020-02-27T02:42:00.000000000",1020,2991058.0]
["2020-02-26T19:42:00.000000000","2020-02-27T02:42:00.000000000",1133,948.3708]
["2020-02-26T19:42:15.000000000","2020-02-27T02:42:15.000000000",1022,0.03333253]
["2020-02-26T19:42:15.000000000","2020-02-27T02:42:15.000000000",1130,818770123.1794]
["2020-02-26T19:42:30.000000000","2020-02-27T02:42:30.000000000",1021,273.746]
["2020-02-26T19:42:30.000000000","2020-02-27T02:42:30.000000000",1016,474400.0]
["2020-02-26T19:42:45.000000000","2020-02-27T02:42:45.000000000",1019,14800.050000000001]
["2020-02-26T19:42:45.000000000","2020-02-27T02:42:45.000000000",1018,474329.2]
["2020-02-26T19:43:00.000000000","2020-02-27T02:43:00.000000000",1017,474000.0]
["2020-02-26T19:43:00.000000000","2020-02-27T02:43:00.000000000",1020,2991058.0]
["2020-02-26T19:43:00.000000000","2020-02-27T02:43:00.000000000",1133,948.45]
["2020-02-26T19:43:15.000000000","2020-02-27T02:43:15.000000000",1022,0.0]
["2020-02-26T19:43:15.000000000","2020-02-27T02:43:15.000000000",1130,818631038.9824]
["2020-02-26T19:43:30.000000000","2020-02-27T02:43:30.000000000",1021,273.6928]
["2020-02-26T19:43:30.000000000","2020-02-27T02:43:30.000000000",1016,474400.0]
["2020-02-26T19:43:45.000000000","2020-02-27T02:43:45.000000000",1019,14800.050000000001]
["2020-02-26T19:43:45.000000000","2020-02-27T02:43:45.000000000",1018,474318.8]
["2020-02-26T19:44:00.000000000","2020-02-27T02:44:00.000000000",1017,474000.0]
["2020-02-26T19:44:00.000000000","2020-02-27T02:44:00.000000000",1020,2991058.0]
["2020-02-26T19:44:00.000000000","2020-02-27T02:44:00.000000000",1133,948.3208]
["2020-02-26T19:44:15.000000000","2020-02-27T02:44:15.000000000",1022,0.0355547]
["2020-02-26T19:44:15.000000000","2020-02-27T02:44:15.000000000",1130,818683980.709]
["2020-02-26T19:44:30.000000000","2020-02-27T02:44:30.000000000",1021,273.6728]
["2020-02-26T19:44:30.000000000","2020-02-27T02:44:30.000000000",1016,474400.0]
["2020-02-26T19:44:45.000000000","2020-02-27T02:44:45.000000000",1019,14800.050000000001]
["2020-02-26T19:44:45.000000000","2020-02-27T02:44:45.000000000",1018,474191.7]
["2020-02-26T19:45:00.000000000","2020-02-27T02:45:00.000000000",1017,474000.0]
["2020-02-26T19:45:00.000000000","2020-02-27T02:45:00.000000000",1020,2991058.0]
["2020-02-26T19:45:00.000000000","2020-02-27T02:45:00.000000000",1133,948.0792]
["2020-02-26T19:45:15.000000000","2020-02-27T02:45:15.000000000",1022,0.06666507]
["2020-02-26T19:45:15.000000000","2020-02-27T02:45:15.000000000",1130,817747779.555]
["2020-02-26T19:45:30.000000000","2020-02-27T02:45:30.000000000",1021,273.4597]
["2020-02-26T19:45:30.000000000","2020-02-27T02:45:30.000000000",1016,474000.0]
["2020-02-26T19:45:45.000000000","2020-02-27T02:45:45.000000000",1019,14800.050000000001]
["2020-02-26T19:45:45.000000000","2020-02-27T02:45:45.000000000",1018,474914.60000000003]
["2020-02-26T19:46:00.000000000","2020-02-27T02:46:00.000000000",1017,474000.0]
["2020-02-26T19:46:00.000000000","2020-02-27T02:46:00.000000000",1020,2991058.0]
["2020-02-26T19:46:00.000000000","2020-02-27T02:46:00.000000000",1133,948.2563]
["2020-02-26T19:46:15.000000000","2020-02-27T02:46:15.000000000",1022,0.04888771]
["2020-02-26T19:46:15.000000000","2020-02-27T02:46:15.000000000",1130,818371714.2538]
["2020-02-26T19:46:30.000000000","2020-02-27T02:46:30.000000000",1021,273.524]
["2020-02-26T19:46:30.000000000","2020-02-27T02:46:30.000000000",1016,473800.0]
["2020-02-26T19:46:45.000000000","2020-02-27T02:46:45.000000000",1019,14800.050000000001]
["2020-02-26T19:46:45.000000000","2020-02-27T02:46:45.000000000",1018,475860.4]
["2020-02-26T19:47:00.000000000","2020-02-27T02:47:00.000000000",1017,473733.3]
["2020-02-26T19:47:00.000000000","2020-02-27T02:47:00.000000000",1020,2991058.0]
["2020-02-26T19:47:00.000000000","2020-02-27T02:47:00.000000000",1133,948.2937]
["2020-02-26T19:47:15.000000000","2020-02-27T02:47:15.000000000",1022,0.0644429]
["2020-02-26T19:47:15.000000000","2020-02-27T02:47:15.000000000",1130,817867122.7692]
["2020-02-26T19:47:30.000000000","2020-02-27T02:47:30.000000000",1021,273.3597]
["2020-02-26T19:47:30.000000000","2020-02-27T02:47:30.000000000",1016,474400.0]
["2020-02-26T19:47:45.000000000","2020-02-27T02:47:45.000000000",1019,14800.050000000001]
["2020-02-26T19:47:45.000000000","2020-02-27T02:47:45.000000000",1018,474445.80000000005]
["2020-02-26T19:48:00.000000000","2020-02-27T02:48:00.000000000",1017,474000.0]
["2020-02-26T19:48:00.000000000","2020-02-27T02:48:00.000000000",1020,2991058.0]
["2020-02-26T19:48:00.000000000","2020-02-27T02:48:00.000000000",1133,948.575]
["2020-02-26T19:48:15.000000000","2020-02-27T02:48:15.000000000",1022,0.01777735]
["2020-02-26T19:48:15.000000000","2020-02-27T02:48:15.000000000",1130,818392053.4482]
["2020-02-26T19:48:30.000000000","2020-02-27T02:48:30.000000000",1021,273.5529]
["2020-02-26T19:48:30.000000000","2020-02-27T02:48:30.000000000",1016,474000.0]
["2020-02-26T19:48:45.000000000","2020-02-27T02:48:45.000000000",1019,14800.050000000001]
["2020-02-26T19:48:45.000000000","2020-02-27T02:48:45.000000000",1018,474625.0]
["2020-02-26T19:49:00.000000000","2020-02-27T02:49:00.000000000",1017,472266.7]
["2020-02-26T19:49:00.000000000","2020-02-27T02:49:00.000000000",1020,2991058.0]
["2020-02-26T19:49:00.000000000","2020-02-27T02:49:00.000000000",1133,947.0063]
["2020-02-26T19:49:15.000000000","2020-02-27T02:49:15.000000000",1022,0.08222024]
["2020-02-26T19:49:15.000000000","2020-02-27T02:49:15.000000000",1130,818385174.0148]
["2020-02-26T19:49:30.000000000","2020-02-27T02:49:30.000000000",1021,273.7327]
["2020-02-26T19:49:30.000000000","2020-02-27T02:49:30.000000000",1016,474000.0]
["2020-02-26T19:49:45.000000000","2020-02-27T02:49:45.000000000",1019,14800.050000000001]
["2020-02-26T19:49:45.000000000","2020-02-27T02:49:45.000000000",1018,474875.0]
["2020-02-26T19:50:00.000000000","2020-02-27T02:50:00.000000000",1017,473733.3]
["2020-02-26T19:50:00.000000000","2020-02-27T02:50:00.000000000",1020,2991058.0]
["2020-02-26T19:50:00.000000000","2020-02-27T02:50:00.000000000",1133,948.4937]
["2020-02-26T19:50:15.000000000","2020-02-27T02:50:15.000000000",1022,0.03333253]
["2020-02-26T19:50:15.000000000","2020-02-27T02:50:15.000000000",1130,818325352.8548]
["2020-02-26T19:50:30.000000000","2020-02-27T02:50:30.000000000",1021,273.5773]
["2020-02-26T19:50:30.000000000","2020-02-27T02:50:30.000000000",1016,474300.0]
["2020-02-26T19:50:45.000000000","2020-02-27T02:50:45.000000000",1019,14800.050000000001]
["2020-02-26T19:50:45.000000000","2020-02-27T02:50:45.000000000",1018,474712.5]
["2020-02-26T19:51:00.000000000","2020-02-27T02:51:00.000000000",1017,474000.0]
["2020-02-26T19:51:00.000000000","2020-02-27T02:51:00.000000000",1020,2991058.0]
["2020-02-26T19:51:00.000000000","2020-02-27T02:51:00.000000000",1133,948.825]
["2020-02-26T19:51:15.000000000","2020-02-27T02:51:15.000000000",1022,0.04888771]
["2020-02-26T19:51:15.000000000","2020-02-27T02:51:15.000000000",1130,818770123.1794]
["2020-02-26T19:51:30.000000000","2020-02-27T02:51:30.000000000",1021,273.6927]
["2020-02-26T19:51:30.000000000","2020-02-27T02:51:30.000000000",1016,474000.0]
["2020-02-26T19:51:45.000000000","2020-02-27T02:51:45.000000000",1019,14800.050000000001]
["2020-02-26T19:51:45.000000000","2020-02-27T02:51:45.000000000",1018,474820.80000000005]
["2020-02-26T19:52:00.000000000","2020-02-27T02:52:00.000000000",1017,474000.0]
["2020-02-26T19:52:00.000000000","2020-02-27T02:52:00.000000000",1020,2991058.0]
["2020-02-26T19:52:00.000000000","2020-02-27T02:52:00.000000000",1133,948.675]
["2020-02-26T19:52:15.000000000","2020-02-27T02:52:15.000000000",1022,0.05110988]
["2020-02-26T19:52:15.000000000","2020-02-27T02:52:15.000000000",1130,818372013.3596]
["2020-02-26T19:52:30.000000000","2020-02-27T02:52:30.000000000",1021,273.6839]
["2020-02-26T19:52:30.000000000","2020-02-27T02:52:30.000000000",1016,474000.0]
["2020-02-26T19:52:45.000000000","2020-02-27T02:52:45.000000000",1019,14800.050000000001]
["2020-02-26T19:52:45.000000000","2020-02-27T02:52:45.000000000",1018,474989.6]
["2020-02-26T19:53:00.000000000","2020-02-27T02:53:00.000000000",1017,474000.0]
["2020-02-26T19:53:00.000000000","2020-02-27T02:53:00.000000000",1020,2991058.0]
["2020-02-26T19:53:00.000000000","2020-02-27T02:53:00.000000000",1133,948.7333]
["2020-02-26T19:53:15.000000000","2020-02-27T02:53:15.000000000",1022,0.0]
["2020-02-26T19:53:15.000000000","2020-02-27T02:53:15.000000000",1130,818783582.9404]
["2020-02-26T19:53:30.000000000","2020-02-27T02:53:30.000000000",1021,273.7593]
["2020-02-26T19:53:30.000000000","2020-02-27T02:53:30.000000000",1016,474200.0]
["2020-02-26T19:53:45.000000000","2020-02-27T02:53:45.000000000",1019,14800.050000000001]
["2020-02-26T19:53:45.000000000","2020-02-27T02:53:45.000000000",1018,475014.6]
["2020-02-26T19:54:00.000000000","2020-02-27T02:54:00.000000000",1017,474000.0]
["2020-02-26T19:54:00.000000000","2020-02-27T02:54:00.000000000",1020,2991058.0]
["2020-02-26T19:54:00.000000000","2020-02-27T02:54:00.000000000",1133,949.0313]
["2020-02-26T19:54:15.000000000","2020-02-27T02:54:15.000000000",1022,0.04888771]
["2020-02-26T19:54:15.000000000","2020-02-27T02:54:15.000000000",1130,818730342.108]
["2020-02-26T19:54:30.000000000","2020-02-27T02:54:30.000000000",1021,273.7615]
["2020-02-26T19:54:30.000000000","2020-02-27T02:54:30.000000000",1016,474100.0]
["2020-02-26T19:54:45.000000000","2020-02-27T02:54:45.000000000",1019,14800.050000000001]
["2020-02-26T19:54:45.000000000","2020-02-27T02:54:45.000000000",1018,475100.0]
["2020-02-26T19:55:00.000000000","2020-02-27T02:55:00.000000000",1017,474000.0]
["2020-02-26T19:55:00.000000000","2020-02-27T02:55:00.000000000",1020,2991058.0]
["2020-02-26T19:55:00.000000000","2020-02-27T02:55:00.000000000",1133,948.9646]
["2020-02-26T19:55:15.000000000","2020-02-27T02:55:15.000000000",1022,0.03333253]
["2020-02-26T19:55:15.000000000","2020-02-27T02:55:15.000000000",1130,818882886.066]
["2020-02-26T19:55:30.000000000","2020-02-27T02:55:30.000000000",1021,273.7749]
["2020-02-26T19:55:30.000000000","2020-02-27T02:55:30.000000000",1016,474200.0]
["2020-02-26T19:55:45.000000000","2020-02-27T02:55:45.000000000",1019,14800.050000000001]
["2020-02-26T19:55:45.000000000","2020-02-27T02:55:45.000000000",1018,475160.39999999997]
["2020-02-26T19:56:00.000000000","2020-02-27T02:56:00.000000000",1017,474000.0]
["2020-02-26T19:56:00.000000000","2020-02-27T02:56:00.000000000",1020,2991058.0]
["2020-02-26T19:56:00.000000000","2020-02-27T02:56:00.000000000",1133,949.0125]
["2020-02-26T19:56:15.000000000","2020-02-27T02:56:15.000000000",1022,0.0999976]
["2020-02-26T19:56:15.000000000","2020-02-27T02:56:15.000000000",1130,818723761.7804]
["2020-02-26T19:56:30.000000000","2020-02-27T02:56:30.000000000",1021,273.6927]
["2020-02-26T19:56:30.000000000","2020-02-27T02:56:30.000000000",1016,474400.0]
["2020-02-26T19:56:45.000000000","2020-02-27T02:56:45.000000000",1019,14800.050000000001]
["2020-02-26T19:56:45.000000000","2020-02-27T02:56:45.000000000",1018,474843.8]
["2020-02-26T19:57:00.000000000","2020-02-27T02:57:00.000000000",1017,474000.0]
["2020-02-26T19:57:00.000000000","2020-02-27T02:57:00.000000000",1020,2991058.0]
["2020-02-26T19:57:00.000000000","2020-02-27T02:57:00.000000000",1133,948.9813]
["2020-02-26T19:57:15.000000000","2020-02-27T02:57:15.000000000",1022,0.05110988]
["2020-02-26T19:57:15.000000000","2020-02-27T02:57:15.000000000",1130,818797042.7014]
["2020-02-26T19:57:30.000000000","2020-02-27T02:57:30.000000000",1021,273.7371]
["2020-02-26T19:57:30.000000000","2020-02-27T02:57:30.000000000",1016,474200.0]
["2020-02-26T19:57:45.000000000","2020-02-27T02:57:45.000000000",1019,14800.050000000001]
["2020-02-26T19:57:45.000000000","2020-02-27T02:57:45.000000000",1018,475104.2]
["2020-02-26T19:58:00.000000000","2020-02-27T02:58:00.000000000",1017,474000.0]
["2020-02-26T19:58:00.000000000","2020-02-27T02:58:00.000000000",1020,2991058.0]
["2020-02-26T19:58:00.000000000","2020-02-27T02:58:00.000000000",1133,949.1417]
["2020-02-26T19:58:15.000000000","2020-02-27T02:58:15.000000000",1022,0.04888771]
["2020-02-26T19:58:15.000000000","2020-02-27T02:58:15.000000000",1130,818883484.2776]
["2020-02-26T19:58:30.000000000","2020-02-27T02:58:30.000000000",1021,273.8637]
["2020-02-26T19:58:30.000000000","2020-02-27T02:58:30.000000000",1016,474200.0]
["2020-02-26T19:58:45.000000000","2020-02-27T02:58:45.000000000",1019,14800.050000000001]
["2020-02-26T19:58:45.000000000","2020-02-27T02:58:45.000000000",1018,474400.0]
["2020-02-26T19:59:00.000000000","2020-02-27T02:59:00.000000000",1017,473733.3]
["2020-02-26T19:59:00.000000000","2020-02-27T02:59:00.000000000",1020,2991058.0]
["2020-02-26T19:59:00.000000000","2020-02-27T02:59:00.000000000",1133,948.4062]
["2020-02-26T19:59:15.000000000","2020-02-27T02:59:15.000000000",1022,0.0]
["2020-02-26T19:59:15.000000000","2020-02-27T02:59:15.000000000",1130,818517976.99]
["2020-02-26T19:59:30.000000000","2020-02-27T02:59:30.000000000",1021,273.8437]
["2020-02-26T19:59:30.000000000","2020-02-27T02:59:30.000000000",1016,474700.0]
["2020-02-26T19:59:45.000000000","2020-02-27T02:59:45.000000000",1019,14800.050000000001]
["2020-02-26T19:59:45.000000000","2020-02-27T02:59:45.000000000",1018,474929.19999999995]
["2020-02-26T20:00:00.000000000","2020-02-27T03:00:00.000000000",1017,474000.0]
["2020-02-26T20:00:00.000000000","2020-02-27T03:00:00.000000000",1020,2991058.0]
["2020-02-26T20:00:00.000000000","2020-02-27T03:00:00.000000000",1133,948.9604]
["2020-02-26T20:00:15.000000000","2020-02-27T03:00:15.000000000",1022,0.0]
["2020-02-26T20:00:15.000000000","2020-02-27T03:00:15.000000000",1130,819327955.4964]
["2020-02-26T20:00:30.000000000","2020-02-27T03:00:30.000000000",1021,273.8015]
["2020-02-26T20:00:30.000000000","2020-02-27T03:00:30.000000000",1016,474800.0]
["2020-02-26T20:00:45.000000000","2020-02-27T03:00:45.000000000",1019,14800.050000000001]
["2020-02-26T20:00:45.000000000","2020-02-27T03:00:45.000000000",1018,475877.1]
["2020-02-26T20:01:00.000000000","2020-02-27T03:01:00.000000000",1017,474000.0]
["2020-02-26T20:01:00.000000000","2020-02-27T03:01:00.000000000",1020,2991058.0]
["2020-02-26T20:01:00.000000000","2020-02-27T03:01:00.000000000",1133,950.925]
["2020-02-26T20:01:15.000000000","2020-02-27T03:01:15.000000000",1022,0.01555518]
["2020-02-26T20:01:15.000000000","2020-02-27T03:01:15.000000000",1130,819367736.5678]
["2020-02-26T20:01:30.000000000","2020-02-27T03:01:30.000000000",1021,273.8393]
["2020-02-26T20:01:30.000000000","2020-02-27T03:01:30.000000000",1016,474400.0]
["2020-02-26T20:01:45.000000000","2020-02-27T03:01:45.000000000",1019,14800.050000000001]
["2020-02-26T20:01:45.000000000","2020-02-27T03:01:45.000000000",1018,476795.8]
["2020-02-26T20:02:00.000000000","2020-02-27T03:02:00.000000000",1017,474000.0]
["2020-02-26T20:02:00.000000000","2020-02-27T03:02:00.000000000",1020,2991058.0]
["2020-02-26T20:02:00.000000000","2020-02-27T03:02:00.000000000",1133,949.9604]
["2020-02-26T20:02:15.000000000","2020-02-27T03:02:15.000000000",1022,0.0]
["2020-02-26T20:02:15.000000000","2020-02-27T03:02:15.000000000",1130,819680003.023]
["2020-02-26T20:02:30.000000000","2020-02-27T03:02:30.000000000",1021,274.0591]
["2020-02-26T20:02:30.000000000","2020-02-27T03:02:30.000000000",1016,474500.0]
["2020-02-26T20:02:45.000000000","2020-02-27T03:02:45.000000000",1019,14800.050000000001]
["2020-02-26T20:02:45.000000000","2020-02-27T03:02:45.000000000",1018,475237.5]
["2020-02-26T20:03:00.000000000","2020-02-27T03:03:00.000000000",1017,474000.0]
["2020-02-26T20:03:00.000000000","2020-02-27T03:03:00.000000000",1020,2991058.0]
["2020-02-26T20:03:00.000000000","2020-02-27T03:03:00.000000000",1133,949.2104]
["2020-02-26T20:03:15.000000000","2020-02-27T03:03:15.000000000",1022,0.05110988]
["2020-02-26T20:03:15.000000000","2020-02-27T03:03:15.000000000",1130,818929845.6766]
["2020-02-26T20:03:30.000000000","2020-02-27T03:03:30.000000000",1021,273.7748]
["2020-02-26T20:03:30.000000000","2020-02-27T03:03:30.000000000",1016,474000.0]
["2020-02-26T20:03:45.000000000","2020-02-27T03:03:45.000000000",1019,14800.050000000001]
["2020-02-26T20:03:45.000000000","2020-02-27T03:03:45.000000000",1018,475145.8]
["2020-02-26T20:04:00.000000000","2020-02-27T03:04:00.000000000",1017,474000.0]
["2020-02-26T20:04:00.000000000","2020-02-27T03:04:00.000000000",1020,2991058.0]
["2020-02-26T20:04:00.000000000","2020-02-27T03:04:00.000000000",1133,950.8146]
["2020-02-26T20:04:15.000000000","2020-02-27T03:04:15.000000000",1022,0.03333253]
["2020-02-26T20:04:15.000000000","2020-02-27T03:04:15.000000000",1130,819806225.6706]
["2020-02-26T20:04:30.000000000","2020-02-27T03:04:30.000000000",1021,274.2256]
["2020-02-26T20:04:30.000000000","2020-02-27T03:04:30.000000000",1016,474800.0]
["2020-02-26T20:04:45.000000000","2020-02-27T03:04:45.000000000",1019,14800.050000000001]
["2020-02-26T20:04:45.000000000","2020-02-27T03:04:45.000000000",1018,477429.19999999995]
["2020-02-26T20:05:00.000000000","2020-02-27T03:05:00.000000000",1017,474000.0]
["2020-02-26T20:05:00.000000000","2020-02-27T03:05:00.000000000",1020,2991058.0]
["2020-02-26T20:05:00.000000000","2020-02-27T03:05:00.000000000",1133,949.7313]
["2020-02-26T20:05:15.000000000","2020-02-27T03:05:15.000000000",1022,0.03333253]
["2020-02-26T20:05:15.000000000","2020-02-27T03:05:15.000000000",1130,819746703.6164]
["2020-02-26T20:05:30.000000000","2020-02-27T03:05:30.000000000",1021,273.8726]
["2020-02-26T20:05:30.000000000","2020-02-27T03:05:30.000000000",1016,474800.0]
["2020-02-26T20:05:45.000000000","2020-02-27T03:05:45.000000000",1019,14800.050000000001]
["2020-02-26T20:05:45.000000000","2020-02-27T03:05:45.000000000",1018,477552.1]
["2020-02-26T20:06:00.000000000","2020-02-27T03:06:00.000000000",1017,474000.0]
["2020-02-26T20:06:00.000000000","2020-02-27T03:06:00.000000000",1020,2991058.0]
["2020-02-26T20:06:00.000000000","2020-02-27T03:06:00.000000000",1133,951.5021]
["2020-02-26T20:06:15.000000000","2020-02-27T03:06:15.000000000",1022,0.01777735]
["2020-02-26T20:06:15.000000000","2020-02-27T03:06:15.000000000",1130,819866046.8306]
["2020-02-26T20:06:30.000000000","2020-02-27T03:06:30.000000000",1021,274.0058]
["2020-02-26T20:06:30.000000000","2020-02-27T03:06:30.000000000",1016,474800.0]
["2020-02-26T20:06:45.000000000","2020-02-27T03:06:45.000000000",1019,14800.050000000001]
["2020-02-26T20:06:45.000000000","2020-02-27T03:06:45.000000000",1018,477347.89999999997]
["2020-02-26T20:07:00.000000000","2020-02-27T03:07:00.000000000",1017,474000.0]
["2020-02-26T20:07:00.000000000","2020-02-27T03:07:00.000000000",1020,2991058.0]
["2020-02-26T20:07:00.000000000","2020-02-27T03:07:00.000000000",1133,951.2583]
["2020-02-26T20:07:15.000000000","2020-02-27T03:07:15.000000000",1022,0.06888723]
["2020-02-26T20:07:15.000000000","2020-02-27T03:07:15.000000000",1130,820012010.461]
["2020-02-26T20:07:30.000000000","2020-02-27T03:07:30.000000000",1021,274.0923]
["2020-02-26T20:07:30.000000000","2020-02-27T03:07:30.000000000",1016,474600.0]
["2020-02-26T20:07:45.000000000","2020-02-27T03:07:45.000000000",1019,14800.050000000001]
["2020-02-26T20:07:45.000000000","2020-02-27T03:07:45.000000000",1018,477529.2]
["2020-02-26T20:08:00.000000000","2020-02-27T03:08:00.000000000",1017,474000.0]
["2020-02-26T20:08:00.000000000","2020-02-27T03:08:00.000000000",1020,2991058.0]
["2020-02-26T20:08:00.000000000","2020-02-27T03:08:00.000000000",1133,951.5625]
["2020-02-26T20:08:15.000000000","2020-02-27T03:08:15.000000000",1022,0.0355547]
["2020-02-26T20:08:15.000000000","2020-02-27T03:08:15.000000000",1130,819899247.5744]
["2020-02-26T20:08:30.000000000","2020-02-27T03:08:30.000000000",1021,274.1367]
["2020-02-26T20:08:30.000000000","2020-02-27T03:08:30.000000000",1016,474800.0]
["2020-02-26T20:08:45.000000000","2020-02-27T03:08:45.000000000",1019,14800.050000000001]
["2020-02-26T20:08:45.000000000","2020-02-27T03:08:45.000000000",1018,477547.9]
["2020-02-26T20:09:00.000000000","2020-02-27T03:09:00.000000000",1017,474000.0]
["2020-02-26T20:09:00.000000000","2020-02-27T03:09:00.000000000",1020,2991058.0]
["2020-02-26T20:09:00.000000000","2020-02-27T03:09:00.000000000",1133,951.5313]
["2020-02-26T20:09:15.000000000","2020-02-27T03:09:15.000000000",1022,0.01777735]
["2020-02-26T20:09:15.000000000","2020-02-27T03:09:15.000000000",1130,820025470.222]
["2020-02-26T20:09:30.000000000","2020-02-27T03:09:30.000000000",1021,274.1235]
["2020-02-26T20:09:30.000000000","2020-02-27T03:09:30.000000000",1016,474800.0]
["2020-02-26T20:09:45.000000000","2020-02-27T03:09:45.000000000",1019,14800.050000000001]
["2020-02-26T20:09:45.000000000","2020-02-27T03:09:45.000000000",1018,477452.1]
["2020-02-26T20:10:00.000000000","2020-02-27T03:10:00.000000000",1017,474000.0]
["2020-02-26T20:10:00.000000000","2020-02-27T03:10:00.000000000",1020,2991058.0]
["2020-02-26T20:10:00.000000000","2020-02-27T03:10:00.000000000",1133,951.4229]
["2020-02-26T20:10:15.000000000","2020-02-27T03:10:15.000000000",1022,0.0]
["2020-02-26T20:10:15.000000000","2020-02-27T03:10:15.000000000",1130,819766444.5992]
["2020-02-26T20:10:30.000000000","2020-02-27T03:10:30.000000000",1021,274.1678]
["2020-02-26T20:10:30.000000000","2020-02-27T03:10:30.000000000",1016,475200.0]
["2020-02-26T20:10:45.000000000","2020-02-27T03:10:45.000000000",1019,14800.050000000001]
["2020-02-26T20:10:45.000000000","2020-02-27T03:10:45.000000000",1018,477510.4]
["2020-02-26T20:11:00.000000000","2020-02-27T03:11:00.000000000",1017,474000.0]
["2020-02-26T20:11:00.000000000","2020-02-27T03:11:00.000000000",1020,2991058.0]
["2020-02-26T20:11:00.000000000","2020-02-27T03:11:00.000000000",1133,951.4688]
["2020-02-26T20:11:15.000000000","2020-02-27T03:11:15.000000000",1022,0.0355547]
["2020-02-26T20:11:15.000000000","2020-02-27T03:11:15.000000000",1130,820018889.8944]
["2020-02-26T20:11:30.000000000","2020-02-27T03:11:30.000000000",1021,274.1079]
["2020-02-26T20:11:30.000000000","2020-02-27T03:11:30.000000000",1016,474800.0]
["2020-02-26T20:11:45.000000000","2020-02-27T03:11:45.000000000",1019,14800.050000000001]
["2020-02-26T20:11:45.000000000","2020-02-27T03:11:45.000000000",1018,477568.8]
["2020-02-26T20:12:00.000000000","2020-02-27T03:12:00.000000000",1017,474000.0]
["2020-02-26T20:12:00.000000000","2020-02-27T03:12:00.000000000",1020,2991058.0]
["2020-02-26T20:12:00.000000000","2020-02-27T03:12:00.000000000",1133,951.2958]
["2020-02-26T20:12:15.000000000","2020-02-27T03:12:15.000000000",1022,0.04666555]
["2020-02-26T20:12:15.000000000","2020-02-27T03:12:15.000000000",1130,820031751.4438]
["2020-02-26T20:12:30.000000000","2020-02-27T03:12:30.000000000",1021,274.1212]
["2020-02-26T20:12:30.000000000","2020-02-27T03:12:30.000000000",1016,474900.0]
["2020-02-26T20:12:45.000000000","2020-02-27T03:12:45.000000000",1019,14800.050000000001]
["2020-02-26T20:12:45.000000000","2020-02-27T03:12:45.000000000",1018,477241.69999999995]
["2020-02-26T20:13:00.000000000","2020-02-27T03:13:00.000000000",1017,474000.0]
["2020-02-26T20:13:00.000000000","2020-02-27T03:13:00.000000000",1020,2991058.0]
["2020-02-26T20:13:00.000000000","2020-02-27T03:13:00.000000000",1133,951.3646]
["2020-02-26T20:13:15.000000000","2020-02-27T03:13:15.000000000",1022,0.01777735]
["2020-02-26T20:13:15.000000000","2020-02-27T03:13:15.000000000",1130,820284495.8448]
["2020-02-26T20:13:30.000000000","2020-02-27T03:13:30.000000000",1021,274.2389]
["2020-02-26T20:13:30.000000000","2020-02-27T03:13:30.000000000",1016,475100.0]
["2020-02-26T20:13:45.000000000","2020-02-27T03:13:45.000000000",1019,14746.800000000001]
["2020-02-26T20:13:45.000000000","2020-02-27T03:13:45.000000000",1018,477118.7]
["2020-02-26T20:14:00.000000000","2020-02-27T03:14:00.000000000",1017,474000.0]
["2020-02-26T20:14:00.000000000","2020-02-27T03:14:00.000000000",1020,2991058.0]
["2020-02-26T20:14:00.000000000","2020-02-27T03:14:00.000000000",1133,951.3229]
["2020-02-26T20:14:15.000000000","2020-02-27T03:14:15.000000000",1022,0.04888771]
["2020-02-26T20:14:15.000000000","2020-02-27T03:14:15.000000000",1130,820138233.1086]
["2020-02-26T20:14:30.000000000","2020-02-27T03:14:30.000000000",1021,274.2588]
["2020-02-26T20:14:30.000000000","2020-02-27T03:14:30.000000000",1016,475500.0]
["2020-02-26T20:14:45.000000000","2020-02-27T03:14:45.000000000",1019,14800.050000000001]
["2020-02-26T20:14:45.000000000","2020-02-27T03:14:45.000000000",1018,477250.0]
["2020-02-26T20:15:00.000000000","2020-02-27T03:15:00.000000000",1017,474000.0]
["2020-02-26T20:15:00.000000000","2020-02-27T03:15:00.000000000",1020,2991058.0]
["2020-02-26T20:15:00.000000000","2020-02-27T03:15:00.000000000",1133,951.3542]
["2020-02-26T20:15:15.000000000","2020-02-27T03:15:15.000000000",1022,0.0]
["2020-02-26T20:15:15.000000000","2020-02-27T03:15:15.000000000",1130,820277616.4114]
["2020-02-26T20:15:30.000000000","2020-02-27T03:15:30.000000000",1021,274.1345]
["2020-02-26T20:15:30.000000000","2020-02-27T03:15:30.000000000",1016,475300.0]
["2020-02-26T20:15:45.000000000","2020-02-27T03:15:45.000000000",1019,14800.050000000001]
["2020-02-26T20:15:45.000000000","2020-02-27T03:15:45.000000000",1018,477631.3]
["2020-02-26T20:16:00.000000000","2020-02-27T03:16:00.000000000",1017,474000.0]
["2020-02-26T20:16:00.000000000","2020-02-27T03:16:00.000000000",1020,2991058.0]
["2020-02-26T20:16:00.000000000","2020-02-27T03:16:00.000000000",1133,951.6104]
["2020-02-26T20:16:15.000000000","2020-02-27T03:16:15.000000000",1022,0.04666555]
["2020-02-26T20:16:15.000000000","2020-02-27T03:16:15.000000000",1130,820357477.66]
["2020-02-26T20:16:30.000000000","2020-02-27T03:16:30.000000000",1021,274.2811]
["2020-02-26T20:16:30.000000000","2020-02-27T03:16:30.000000000",1016,475200.0]
["2020-02-26T20:16:45.000000000","2020-02-27T03:16:45.000000000",1019,14800.050000000001]
["2020-02-26T20:16:45.000000000","2020-02-27T03:16:45.000000000",1018,477554.19999999995]
["2020-02-26T20:17:00.000000000","2020-02-27T03:17:00.000000000",1017,474000.0]
["2020-02-26T20:17:00.000000000","2020-02-27T03:17:00.000000000",1020,2991058.0]
["2020-02-26T20:17:00.000000000","2020-02-27T03:17:00.000000000",1133,951.6313]
["2020-02-26T20:17:15.000000000","2020-02-27T03:17:15.000000000",1022,0.03333253]
["2020-02-26T20:17:15.000000000","2020-02-27T03:17:15.000000000",1130,820622784.5046]
["2020-02-26T20:17:30.000000000","2020-02-27T03:17:30.000000000",1021,274.2877]
["2020-02-26T20:17:30.000000000","2020-02-27T03:17:30.000000000",1016,475100.0]
["2020-02-26T20:17:45.000000000","2020-02-27T03:17:45.000000000",1019,14800.050000000001]
["2020-02-26T20:17:45.000000000","2020-02-27T03:17:45.000000000",1018,477360.4]
["2020-02-26T20:18:00.000000000","2020-02-27T03:18:00.000000000",1017,474000.0]
["2020-02-26T20:18:00.000000000","2020-02-27T03:18:00.000000000",1020,2991058.0]
["2020-02-26T20:18:00.000000000","2020-02-27T03:18:00.000000000",1133,951.1938]
["2020-02-26T20:18:15.000000000","2020-02-27T03:18:15.000000000",1022,0.0355547]
["2020-02-26T20:18:15.000000000","2020-02-27T03:18:15.000000000",1130,820523481.379]
["2020-02-26T20:18:30.000000000","2020-02-27T03:18:30.000000000",1021,274.29]
["2020-02-26T20:18:30.000000000","2020-02-27T03:18:30.000000000",1016,475100.0]
["2020-02-26T20:18:45.000000000","2020-02-27T03:18:45.000000000",1019,14800.050000000001]
["2020-02-26T20:18:45.000000000","2020-02-27T03:18:45.000000000",1018,477466.7]
["2020-02-26T20:19:00.000000000","2020-02-27T03:19:00.000000000",1017,474000.0]
["2020-02-26T20:19:00.000000000","2020-02-27T03:19:00.000000000",1020,2991058.0]
["2020-02-26T20:19:00.000000000","2020-02-27T03:19:00.000000000",1133,951.5688]
["2020-02-26T20:19:15.000000000","2020-02-27T03:19:15.000000000",1022,0.03333253]
["2020-02-26T20:19:15.000000000","2020-02-27T03:19:15.000000000",1130,820715806.4084]
["2020-02-26T20:19:30.000000000","2020-02-27T03:19:30.000000000",1021,274.3232]
["2020-02-26T20:19:30.000000000","2020-02-27T03:19:30.000000000",1016,475400.0]
["2020-02-26T20:19:45.000000000","2020-02-27T03:19:45.000000000",1019,14800.050000000001]
["2020-02-26T20:19:45.000000000","2020-02-27T03:19:45.000000000",1018,476366.69999999995]
["2020-02-26T20:20:00.000000000","2020-02-27T03:20:00.000000000",1017,474000.0]
["2020-02-26T20:20:00.000000000","2020-02-27T03:20:00.000000000",1020,2991058.0]
["2020-02-26T20:20:00.000000000","2020-02-27T03:20:00.000000000",1133,951.2833]
["2020-02-26T20:20:15.000000000","2020-02-27T03:20:15.000000000",1022,0.03111036]
["2020-02-26T20:20:15.000000000","2020-02-27T03:20:15.000000000",1130,821021492.536]
["2020-02-26T20:20:30.000000000","2020-02-27T03:20:30.000000000",1021,274.4742]
["2020-02-26T20:20:30.000000000","2020-02-27T03:20:30.000000000",1016,475500.0]
["2020-02-26T20:20:45.000000000","2020-02-27T03:20:45.000000000",1019,14746.800000000001]
["2020-02-26T20:20:45.000000000","2020-02-27T03:20:45.000000000",1018,477547.9]
["2020-02-26T20:21:00.000000000","2020-02-27T03:21:00.000000000",1017,474000.0]
["2020-02-26T20:21:00.000000000","2020-02-27T03:21:00.000000000",1020,2991058.0]
["2020-02-26T20:21:00.000000000","2020-02-27T03:21:00.000000000",1133,951.7604]
["2020-02-26T20:21:15.000000000","2020-02-27T03:21:15.000000000",1022,0.01555518]
["2020-02-26T20:21:15.000000000","2020-02-27T03:21:15.000000000",1130,820702645.7532]
["2020-02-26T20:21:30.000000000","2020-02-27T03:21:30.000000000",1021,274.5253]
["2020-02-26T20:21:30.000000000","2020-02-27T03:21:30.000000000",1016,475100.0]
["2020-02-26T20:21:45.000000000","2020-02-27T03:21:45.000000000",1019,14800.050000000001]
["2020-02-26T20:21:45.000000000","2020-02-27T03:21:45.000000000",1018,477660.39999999997]
["2020-02-26T20:22:00.000000000","2020-02-27T03:22:00.000000000",1017,474000.0]
["2020-02-26T20:22:00.000000000","2020-02-27T03:22:00.000000000",1020,2991058.0]
["2020-02-26T20:22:00.000000000","2020-02-27T03:22:00.000000000",1133,950.5042]
["2020-02-26T20:22:15.000000000","2020-02-27T03:22:15.000000000",1022,0.0355547]
["2020-02-26T20:22:15.000000000","2020-02-27T03:22:15.000000000",1130,820755886.5856]
["2020-02-26T20:22:30.000000000","2020-02-27T03:22:30.000000000",1021,274.2744]
["2020-02-26T20:22:30.000000000","2020-02-27T03:22:30.000000000",1016,475100.0]
["2020-02-26T20:22:45.000000000","2020-02-27T03:22:45.000000000",1019,14746.800000000001]
["2020-02-26T20:22:45.000000000","2020-02-27T03:22:45.000000000",1018,477685.4]
["2020-02-26T20:23:00.000000000","2020-02-27T03:23:00.000000000",1017,474000.0]
["2020-02-26T20:23:00.000000000","2020-02-27T03:23:00.000000000",1020,2991058.0]
["2020-02-26T20:23:00.000000000","2020-02-27T03:23:00.000000000",1133,951.6271]
["2020-02-26T20:23:15.000000000","2020-02-27T03:23:15.000000000",1022,0.0]
["2020-02-26T20:23:15.000000000","2020-02-27T03:23:15.000000000",1130,820622784.5046]
["2020-02-26T20:23:30.000000000","2020-02-27T03:23:30.000000000",1021,274.4831]
["2020-02-26T20:23:30.000000000","2020-02-27T03:23:30.000000000",1016,475400.0]
["2020-02-26T20:23:45.000000000","2020-02-27T03:23:45.000000000",1019,14800.050000000001]
["2020-02-26T20:23:45.000000000","2020-02-27T03:23:45.000000000",1018,477787.5]
["2020-02-26T20:24:00.000000000","2020-02-27T03:24:00.000000000",1017,474000.0]
["2020-02-26T20:24:00.000000000","2020-02-27T03:24:00.000000000",1020,2991058.0]
["2020-02-26T20:24:00.000000000","2020-02-27T03:24:00.000000000",1133,951.675]
["2020-02-26T20:24:15.000000000","2020-02-27T03:24:15.000000000",1022,0.08444241]
["2020-02-26T20:24:15.000000000","2020-02-27T03:24:15.000000000",1130,820762466.9132]
["2020-02-26T20:24:30.000000000","2020-02-27T03:24:30.000000000",1021,274.341]
["2020-02-26T20:24:30.000000000","2020-02-27T03:24:30.000000000",1016,475400.0]
["2020-02-26T20:24:45.000000000","2020-02-27T03:24:45.000000000",1019,14800.050000000001]
["2020-02-26T20:24:45.000000000","2020-02-27T03:24:45.000000000",1018,476008.30000000005]
["2020-02-26T20:25:00.000000000","2020-02-27T03:25:00.000000000",1017,474000.0]
["2020-02-26T20:25:00.000000000","2020-02-27T03:25:00.000000000",1020,2991058.0]
["2020-02-26T20:25:00.000000000","2020-02-27T03:25:00.000000000",1133,951.3979]
["2020-02-26T20:25:15.000000000","2020-02-27T03:25:15.000000000",1022,0.05110988]
["2020-02-26T20:25:15.000000000","2020-02-27T03:25:15.000000000",1130,820855488.817]
["2020-02-26T20:25:30.000000000","2020-02-27T03:25:30.000000000",1021,274.3765]
["2020-02-26T20:25:30.000000000","2020-02-27T03:25:30.000000000",1016,475300.0]
["2020-02-26T20:25:45.000000000","2020-02-27T03:25:45.000000000",1019,14800.050000000001]
["2020-02-26T20:25:45.000000000","2020-02-27T03:25:45.000000000",1018,477866.69999999995]
["2020-02-26T20:26:00.000000000","2020-02-27T03:26:00.000000000",1017,474000.0]
["2020-02-26T20:26:00.000000000","2020-02-27T03:26:00.000000000",1020,2991058.0]
["2020-02-26T20:26:00.000000000","2020-02-27T03:26:00.000000000",1133,951.8292]
["2020-02-26T20:26:15.000000000","2020-02-27T03:26:15.000000000",1022,0.03333253]
["2020-02-26T20:26:15.000000000","2020-02-27T03:26:15.000000000",1130,820676025.337]
["2020-02-26T20:26:30.000000000","2020-02-27T03:26:30.000000000",1021,274.3743]
["2020-02-26T20:26:30.000000000","2020-02-27T03:26:30.000000000",1016,475400.0]
["2020-02-26T20:26:45.000000000","2020-02-27T03:26:45.000000000",1019,14753.45]
["2020-02-26T20:26:45.000000000","2020-02-27T03:26:45.000000000",1018,477827.1]
["2020-02-26T20:27:00.000000000","2020-02-27T03:27:00.000000000",1017,474000.0]
["2020-02-26T20:27:00.000000000","2020-02-27T03:27:00.000000000",1020,2991058.0]
["2020-02-26T20:27:00.000000000","2020-02-27T03:27:00.000000000",1133,951.9354]
["2020-02-26T20:27:15.000000000","2020-02-27T03:27:15.000000000",1022,0.08222024]
["2020-02-26T20:27:15.000000000","2020-02-27T03:27:15.000000000",1130,820815408.6398]
["2020-02-26T20:27:30.000000000","2020-02-27T03:27:30.000000000",1021,274.3742]
["2020-02-26T20:27:30.000000000","2020-02-27T03:27:30.000000000",1016,475100.0]
["2020-02-26T20:27:45.000000000","2020-02-27T03:27:45.000000000",1019,14800.050000000001]
["2020-02-26T20:27:45.000000000","2020-02-27T03:27:45.000000000",1018,477891.7]
["2020-02-26T20:28:00.000000000","2020-02-27T03:28:00.000000000",1017,474000.0]
["2020-02-26T20:28:00.000000000","2020-02-27T03:28:00.000000000",1020,2991058.0]
["2020-02-26T20:28:00.000000000","2020-02-27T03:28:00.000000000",1133,950.5]
["2020-02-26T20:28:15.000000000","2020-02-27T03:28:15.000000000",1022,0.0]
["2020-02-26T20:28:15.000000000","2020-02-27T03:28:15.000000000",1130,820583003.4332]
["2020-02-26T20:28:30.000000000","2020-02-27T03:28:30.000000000",1021,274.3743]
["2020-02-26T20:28:30.000000000","2020-02-27T03:28:30.000000000",1016,475600.0]
["2020-02-26T20:28:45.000000000","2020-02-27T03:28:45.000000000",1019,14800.050000000001]
["2020-02-26T20:28:45.000000000","2020-02-27T03:28:45.000000000",1018,477375.0]
["2020-02-26T20:29:00.000000000","2020-02-27T03:29:00.000000000",1017,474000.0]
["2020-02-26T20:29:00.000000000","2020-02-27T03:29:00.000000000",1020,2991058.0]
["2020-02-26T20:29:00.000000000","2020-02-27T03:29:00.000000000",1133,951.7958]
["2020-02-26T20:29:15.000000000","2020-02-27T03:29:15.000000000",1022,0.01555518]
["2020-02-26T20:29:15.000000000","2020-02-27T03:29:15.000000000",1130,820138233.1086]
["2020-02-26T20:29:30.000000000","2020-02-27T03:29:30.000000000",1021,274.5608]
["2020-02-26T20:29:30.000000000","2020-02-27T03:29:30.000000000",1016,475500.0]
["2020-02-26T20:29:45.000000000","2020-02-27T03:29:45.000000000",1019,14800.050000000001]
["2020-02-26T20:29:45.000000000","2020-02-27T03:29:45.000000000",1018,476329.2]
["2020-02-26T20:30:00.000000000","2020-02-27T03:30:00.000000000",1017,474000.0]
["2020-02-26T20:30:00.000000000","2020-02-27T03:30:00.000000000",1020,2991058.0]
["2020-02-26T20:30:00.000000000","2020-02-27T03:30:00.000000000",1133,951.5042]
["2020-02-26T20:30:15.000000000","2020-02-27T03:30:15.000000000",1022,0.0]
["2020-02-26T20:30:15.000000000","2020-02-27T03:30:15.000000000",1130,820510021.618]
["2020-02-26T20:30:30.000000000","2020-02-27T03:30:30.000000000",1021,274.3122]
["2020-02-26T20:30:30.000000000","2020-02-27T03:30:30.000000000",1016,475200.0]
["2020-02-26T20:30:45.000000000","2020-02-27T03:30:45.000000000",1019,14800.050000000001]
["2020-02-26T20:30:45.000000000","2020-02-27T03:30:45.000000000",1018,476085.39999999997]
["2020-02-26T20:31:00.000000000","2020-02-27T03:31:00.000000000",1017,474000.0]
["2020-02-26T20:31:00.000000000","2020-02-27T03:31:00.000000000",1020,2991058.0]
["2020-02-26T20:31:00.000000000","2020-02-27T03:31:00.000000000",1133,950.3229]
["2020-02-26T20:31:15.000000000","2020-02-27T03:31:15.000000000",1022,0.04666555]
["2020-02-26T20:31:15.000000000","2020-02-27T03:31:15.000000000",1130,821187496.255]
["2020-02-26T20:31:30.000000000","2020-02-27T03:31:30.000000000",1021,274.4276]
["2020-02-26T20:31:30.000000000","2020-02-27T03:31:30.000000000",1016,475300.0]
["2020-02-26T20:31:45.000000000","2020-02-27T03:31:45.000000000",1019,14800.050000000001]
["2020-02-26T20:31:45.000000000","2020-02-27T03:31:45.000000000",1018,476154.2]
["2020-02-26T20:32:00.000000000","2020-02-27T03:32:00.000000000",1017,474000.0]
["2020-02-26T20:32:00.000000000","2020-02-27T03:32:00.000000000",1020,2991058.0]
["2020-02-26T20:32:00.000000000","2020-02-27T03:32:00.000000000",1133,950.1875]
["2020-02-26T20:32:15.000000000","2020-02-27T03:32:15.000000000",1022,0.0]
["2020-02-26T20:32:15.000000000","2020-02-27T03:32:15.000000000",1130,821121094.7674]
["2020-02-26T20:32:30.000000000","2020-02-27T03:32:30.000000000",1021,274.4543]
["2020-02-26T20:32:30.000000000","2020-02-27T03:32:30.000000000",1016,475600.0]
["2020-02-26T20:32:45.000000000","2020-02-27T03:32:45.000000000",1019,14800.050000000001]
["2020-02-26T20:32:45.000000000","2020-02-27T03:32:45.000000000",1018,476254.2]
["2020-02-26T20:33:00.000000000","2020-02-27T03:33:00.000000000",1017,474000.0]
["2020-02-26T20:33:00.000000000","2020-02-27T03:33:00.000000000",1020,2991058.0]
["2020-02-26T20:33:00.000000000","2020-02-27T03:33:00.000000000",1133,950.4396]
["2020-02-26T20:33:15.000000000","2020-02-27T03:33:15.000000000",1022,0.03333253]
["2020-02-26T20:33:15.000000000","2020-02-27T03:33:15.000000000",1130,821160576.733]
["2020-02-26T20:33:30.000000000","2020-02-27T03:33:30.000000000",1021,274.5274]
["2020-02-26T20:33:30.000000000","2020-02-27T03:33:30.000000000",1016,475600.0]
["2020-02-26T20:33:45.000000000","2020-02-27T03:33:45.000000000",1019,14800.050000000001]
["2020-02-26T20:33:45.000000000","2020-02-27T03:33:45.000000000",1018,476218.8]
["2020-02-26T20:34:00.000000000","2020-02-27T03:34:00.000000000",1017,474000.0]
["2020-02-26T20:34:00.000000000","2020-02-27T03:34:00.000000000",1020,2991058.0]
["2020-02-26T20:34:00.000000000","2020-02-27T03:34:00.000000000",1133,950.1396]
["2020-02-26T20:34:15.000000000","2020-02-27T03:34:15.000000000",1022,0.0]
["2020-02-26T20:34:15.000000000","2020-02-27T03:34:15.000000000",1130,820921591.1988]
["2020-02-26T20:34:30.000000000","2020-02-27T03:34:30.000000000",1021,274.4409]
["2020-02-26T20:34:30.000000000","2020-02-27T03:34:30.000000000",1016,475400.0]
["2020-02-26T20:34:45.000000000","2020-02-27T03:34:45.000000000",1019,14800.050000000001]
["2020-02-26T20:34:45.000000000","2020-02-27T03:34:45.000000000",1018,476568.8]
["2020-02-26T20:35:00.000000000","2020-02-27T03:35:00.000000000",1017,474000.0]
["2020-02-26T20:35:00.000000000","2020-02-27T03:35:00.000000000",1020,2991058.0]
["2020-02-26T20:35:00.000000000","2020-02-27T03:35:00.000000000",1133,950.3188]
["2020-02-26T20:35:15.000000000","2020-02-27T03:35:15.000000000",1022,0.05333205]
["2020-02-26T20:35:15.000000000","2020-02-27T03:35:15.000000000",1130,820649404.9208]
["2020-02-26T20:35:30.000000000","2020-02-27T03:35:30.000000000",1021,274.4188]
["2020-02-26T20:35:30.000000000","2020-02-27T03:35:30.000000000",1016,475400.0]
["2020-02-26T20:35:45.000000000","2020-02-27T03:35:45.000000000",1019,14800.050000000001]
["2020-02-26T20:35:45.000000000","2020-02-27T03:35:45.000000000",1018,476345.8]
["2020-02-26T20:36:00.000000000","2020-02-27T03:36:00.000000000",1017,474000.0]
["2020-02-26T20:36:00.000000000","2020-02-27T03:36:00.000000000",1020,2991058.0]
["2020-02-26T20:36:00.000000000","2020-02-27T03:36:00.000000000",1133,950.3354]
["2020-02-26T20:36:15.000000000","2020-02-27T03:36:15.000000000",1022,0.0]
["2020-02-26T20:36:15.000000000","2020-02-27T03:36:15.000000000",1130,821386700.7178]
["2020-02-26T20:36:30.000000000","2020-02-27T03:36:30.000000000",1021,274.6385]
["2020-02-26T20:36:30.000000000","2020-02-27T03:36:30.000000000",1016,475900.0]
["2020-02-26T20:36:45.000000000","2020-02-27T03:36:45.000000000",1019,14800.050000000001]
["2020-02-26T20:36:45.000000000","2020-02-27T03:36:45.000000000",1018,476633.30000000005]
["2020-02-26T20:37:00.000000000","2020-02-27T03:37:00.000000000",1017,474000.0]
["2020-02-26T20:37:00.000000000","2020-02-27T03:37:00.000000000",1020,2991058.0]
["2020-02-26T20:37:00.000000000","2020-02-27T03:37:00.000000000",1133,950.4417]
["2020-02-26T20:37:15.000000000","2020-02-27T03:37:15.000000000",1022,0.05110988]
["2020-02-26T20:37:15.000000000","2020-02-27T03:37:15.000000000",1130,821572445.4196]
["2020-02-26T20:37:30.000000000","2020-02-27T03:37:30.000000000",1021,274.7451]
["2020-02-26T20:37:30.000000000","2020-02-27T03:37:30.000000000",1016,475700.0]
["2020-02-26T20:37:45.000000000","2020-02-27T03:37:45.000000000",1019,14800.050000000001]
["2020-02-26T20:37:45.000000000","2020-02-27T03:37:45.000000000",1018,476608.3]
["2020-02-26T20:38:00.000000000","2020-02-27T03:38:00.000000000",1017,476000.0]
["2020-02-26T20:38:00.000000000","2020-02-27T03:38:00.000000000",1020,2991058.0]
["2020-02-26T20:38:00.000000000","2020-02-27T03:38:00.000000000",1133,952.6938]
["2020-02-26T20:38:15.000000000","2020-02-27T03:38:15.000000000",1022,0.03111036]
["2020-02-26T20:38:15.000000000","2020-02-27T03:38:15.000000000",1130,821287098.4864]
["2020-02-26T20:38:30.000000000","2020-02-27T03:38:30.000000000",1021,274.6586]
["2020-02-26T20:38:30.000000000","2020-02-27T03:38:30.000000000",1016,476000.0]
["2020-02-26T20:38:45.000000000","2020-02-27T03:38:45.000000000",1019,14800.050000000001]
["2020-02-26T20:38:45.000000000","2020-02-27T03:38:45.000000000",1018,476516.7]
["2020-02-26T20:39:00.000000000","2020-02-27T03:39:00.000000000",1017,474000.0]
["2020-02-26T20:39:00.000000000","2020-02-27T03:39:00.000000000",1020,2991058.0]
["2020-02-26T20:39:00.000000000","2020-02-27T03:39:00.000000000",1133,950.6271]
["2020-02-26T20:39:15.000000000","2020-02-27T03:39:15.000000000",1022,0.04888771]
["2020-02-26T20:39:15.000000000","2020-02-27T03:39:15.000000000",1130,821857792.3528]
["2020-02-26T20:39:30.000000000","2020-02-27T03:39:30.000000000",1021,274.4941]
["2020-02-26T20:39:30.000000000","2020-02-27T03:39:30.000000000",1016,475600.0]
["2020-02-26T20:39:45.000000000","2020-02-27T03:39:45.000000000",1019,14800.050000000001]
["2020-02-26T20:39:45.000000000","2020-02-27T03:39:45.000000000",1018,476222.89999999997]
["2020-02-26T20:40:00.000000000","2020-02-27T03:40:00.000000000",1017,474000.0]
["2020-02-26T20:40:00.000000000","2020-02-27T03:40:00.000000000",1020,2991058.0]
["2020-02-26T20:40:00.000000000","2020-02-27T03:40:00.000000000",1133,950.5104]
["2020-02-26T20:40:15.000000000","2020-02-27T03:40:15.000000000",1022,0.0]
["2020-02-26T20:40:15.000000000","2020-02-27T03:40:15.000000000",1130,821167456.1664]
["2020-02-26T20:40:30.000000000","2020-02-27T03:40:30.000000000",1021,274.6141]
["2020-02-26T20:40:30.000000000","2020-02-27T03:40:30.000000000",1016,475800.0]
["2020-02-26T20:40:45.000000000","2020-02-27T03:40:45.000000000",1019,14800.050000000001]
["2020-02-26T20:40:45.000000000","2020-02-27T03:40:45.000000000",1018,476341.7]
["2020-02-26T20:41:00.000000000","2020-02-27T03:41:00.000000000",1017,474000.0]
["2020-02-26T20:41:00.000000000","2020-02-27T03:41:00.000000000",1020,2991058.0]
["2020-02-26T20:41:00.000000000","2020-02-27T03:41:00.000000000",1133,950.3417]
["2020-02-26T20:41:15.000000000","2020-02-27T03:41:15.000000000",1022,0.03333253]
["2020-02-26T20:41:15.000000000","2020-02-27T03:41:15.000000000",1130,821267357.5036]
["2020-02-26T20:41:30.000000000","2020-02-27T03:41:30.000000000",1021,274.4342]
["2020-02-26T20:41:30.000000000","2020-02-27T03:41:30.000000000",1016,475200.0]
["2020-02-26T20:41:45.000000000","2020-02-27T03:41:45.000000000",1019,14800.050000000001]
["2020-02-26T20:41:45.000000000","2020-02-27T03:41:45.000000000",1018,477429.19999999995]
["2020-02-26T20:42:00.000000000","2020-02-27T03:42:00.000000000",1017,474000.0]
["2020-02-26T20:42:00.000000000","2020-02-27T03:42:00.000000000",1020,2991058.0]
["2020-02-26T20:42:00.000000000","2020-02-27T03:42:00.000000000",1133,951.9375]
["2020-02-26T20:42:15.000000000","2020-02-27T03:42:15.000000000",1022,0.01555518]
["2020-02-26T20:42:15.000000000","2020-02-27T03:42:15.000000000",1130,820609922.9552]
["2020-02-26T20:42:30.000000000","2020-02-27T03:42:30.000000000",1021,274.3277]
["2020-02-26T20:42:30.000000000","2020-02-27T03:42:30.000000000",1016,475200.0]
["2020-02-26T20:42:45.000000000","2020-02-27T03:42:45.000000000",1019,14800.050000000001]
["2020-02-26T20:42:45.000000000","2020-02-27T03:42:45.000000000",1018,476008.30000000005]
["2020-02-26T20:43:00.000000000","2020-02-27T03:43:00.000000000",1017,474000.0]
["2020-02-26T20:43:00.000000000","2020-02-27T03:43:00.000000000",1020,2991058.0]
["2020-02-26T20:43:00.000000000","2020-02-27T03:43:00.000000000",1133,951.4208]
["2020-02-26T20:43:15.000000000","2020-02-27T03:43:15.000000000",1022,0.04888771]
["2020-02-26T20:43:15.000000000","2020-02-27T03:43:15.000000000",1130,820510021.618]
["2020-02-26T20:43:30.000000000","2020-02-27T03:43:30.000000000",1021,274.2412]
["2020-02-26T20:43:30.000000000","2020-02-27T03:43:30.000000000",1016,475100.0]
["2020-02-26T20:43:45.000000000","2020-02-27T03:43:45.000000000",1019,14800.050000000001]
["2020-02-26T20:43:45.000000000","2020-02-27T03:43:45.000000000",1018,477885.4]
["2020-02-26T20:44:00.000000000","2020-02-27T03:44:00.000000000",1017,474000.0]
["2020-02-26T20:44:00.000000000","2020-02-27T03:44:00.000000000",1020,2991058.0]
["2020-02-26T20:44:00.000000000","2020-02-27T03:44:00.000000000",1133,951.8542]
["2020-02-26T20:44:15.000000000","2020-02-27T03:44:15.000000000",1022,0.0]
["2020-02-26T20:44:15.000000000","2020-02-27T03:44:15.000000000",1130,820324276.9162]
["2020-02-26T20:44:30.000000000","2020-02-27T03:44:30.000000000",1021,274.4187]
["2020-02-26T20:44:30.000000000","2020-02-27T03:44:30.000000000",1016,475600.0]
["2020-02-26T20:44:45.000000000","2020-02-27T03:44:45.000000000",1019,14800.050000000001]
["2020-02-26T20:44:45.000000000","2020-02-27T03:44:45.000000000",1018,476458.3]
["2020-02-26T20:45:00.000000000","2020-02-27T03:45:00.000000000",1017,474000.0]
["2020-02-26T20:45:00.000000000","2020-02-27T03:45:00.000000000",1020,2991058.0]
["2020-02-26T20:45:00.000000000","2020-02-27T03:45:00.000000000",1133,950.3625]
["2020-02-26T20:45:15.000000000","2020-02-27T03:45:15.000000000",1022,0.0644429]
["2020-02-26T20:45:15.000000000","2020-02-27T03:45:15.000000000",1130,821061273.6074]
["2020-02-26T20:45:30.000000000","2020-02-27T03:45:30.000000000",1021,274.4232]
["2020-02-26T20:45:30.000000000","2020-02-27T03:45:30.000000000",1016,475500.0]
["2020-02-26T20:45:45.000000000","2020-02-27T03:45:45.000000000",1019,14800.050000000001]
["2020-02-26T20:45:45.000000000","2020-02-27T03:45:45.000000000",1018,476337.5]
["2020-02-26T20:46:00.000000000","2020-02-27T03:46:00.000000000",1017,474000.0]
["2020-02-26T20:46:00.000000000","2020-02-27T03:46:00.000000000",1020,2991058.0]
["2020-02-26T20:46:00.000000000","2020-02-27T03:46:00.000000000",1133,950.3458]
["2020-02-26T20:46:15.000000000","2020-02-27T03:46:15.000000000",1022,0.0355547]
["2020-02-26T20:46:15.000000000","2020-02-27T03:46:15.000000000",1130,820881810.1274]
["2020-02-26T20:46:30.000000000","2020-02-27T03:46:30.000000000",1021,274.5274]
["2020-02-26T20:46:30.000000000","2020-02-27T03:46:30.000000000",1016,475400.0]
["2020-02-26T20:46:45.000000000","2020-02-27T03:46:45.000000000",1019,14746.800000000001]
["2020-02-26T20:46:45.000000000","2020-02-27T03:46:45.000000000",1018,476229.2]
["2020-02-26T20:47:00.000000000","2020-02-27T03:47:00.000000000",1017,474000.0]
["2020-02-26T20:47:00.000000000","2020-02-27T03:47:00.000000000",1020,2991058.0]
["2020-02-26T20:47:00.000000000","2020-02-27T03:47:00.000000000",1133,950.1417]
["2020-02-26T20:47:15.000000000","2020-02-27T03:47:15.000000000",1022,0.0355547]
["2020-02-26T20:47:15.000000000","2020-02-27T03:47:15.000000000",1130,820623083.6104]
["2020-02-26T20:47:30.000000000","2020-02-27T03:47:30.000000000",1021,274.4299]
["2020-02-26T20:47:30.000000000","2020-02-27T03:47:30.000000000",1016,475000.0]
["2020-02-26T20:47:45.000000000","2020-02-27T03:47:45.000000000",1019,14800.050000000001]
["2020-02-26T20:47:45.000000000","2020-02-27T03:47:45.000000000",1018,477912.5]
["2020-02-26T20:48:00.000000000","2020-02-27T03:48:00.000000000",1017,474000.0]
["2020-02-26T20:48:00.000000000","2020-02-27T03:48:00.000000000",1020,2991058.0]
["2020-02-26T20:48:00.000000000","2020-02-27T03:48:00.000000000",1133,950.6313]
["2020-02-26T20:48:15.000000000","2020-02-27T03:48:15.000000000",1022,0.03333253]
["2020-02-26T20:48:15.000000000","2020-02-27T03:48:15.000000000",1130,820835448.7284]
["2020-02-26T20:48:30.000000000","2020-02-27T03:48:30.000000000",1021,274.492]
["2020-02-26T20:48:30.000000000","2020-02-27T03:48:30.000000000",1016,475700.0]
["2020-02-26T20:48:45.000000000","2020-02-27T03:48:45.000000000",1019,14800.050000000001]
["2020-02-26T20:48:45.000000000","2020-02-27T03:48:45.000000000",1018,476366.69999999995]
["2020-02-26T20:49:00.000000000","2020-02-27T03:49:00.000000000",1017,475733.3]
["2020-02-26T20:49:00.000000000","2020-02-27T03:49:00.000000000",1020,2991058.0]
["2020-02-26T20:49:00.000000000","2020-02-27T03:49:00.000000000",1133,952.1541]
["2020-02-26T20:49:15.000000000","2020-02-27T03:49:15.000000000",1022,0.03333253]
["2020-02-26T20:49:15.000000000","2020-02-27T03:49:15.000000000",1130,821559284.7644]
["2020-02-26T20:49:30.000000000","2020-02-27T03:49:30.000000000",1021,274.5897]
["2020-02-26T20:49:30.000000000","2020-02-27T03:49:30.000000000",1016,475700.0]
["2020-02-26T20:49:45.000000000","2020-02-27T03:49:45.000000000",1019,14800.050000000001]
["2020-02-26T20:49:45.000000000","2020-02-27T03:49:45.000000000",1018,476387.5]
["2020-02-26T20:50:00.000000000","2020-02-27T03:50:00.000000000",1017,475733.3]
["2020-02-26T20:50:00.000000000","2020-02-27T03:50:00.000000000",1020,2991058.0]
["2020-02-26T20:50:00.000000000","2020-02-27T03:50:00.000000000",1133,953.2604]
["2020-02-26T20:50:15.000000000","2020-02-27T03:50:15.000000000",1022,0.0]
["2020-02-26T20:50:15.000000000","2020-02-27T03:50:15.000000000",1130,821120795.6616]
["2020-02-26T20:50:30.000000000","2020-02-27T03:50:30.000000000",1021,274.543]
["2020-02-26T20:50:30.000000000","2020-02-27T03:50:30.000000000",1016,475700.0]
["2020-02-26T20:50:45.000000000","2020-02-27T03:50:45.000000000",1019,14800.050000000001]
["2020-02-26T20:50:45.000000000","2020-02-27T03:50:45.000000000",1018,477477.10000000003]
["2020-02-26T20:51:00.000000000","2020-02-27T03:51:00.000000000",1017,474000.0]
["2020-02-26T20:51:00.000000000","2020-02-27T03:51:00.000000000",1020,2991058.0]
["2020-02-26T20:51:00.000000000","2020-02-27T03:51:00.000000000",1133,950.5938]
["2020-02-26T20:51:15.000000000","2020-02-27T03:51:15.000000000",1022,0.03333253]
["2020-02-26T20:51:15.000000000","2020-02-27T03:51:15.000000000",1130,821121094.7674]
["2020-02-26T20:51:30.000000000","2020-02-27T03:51:30.000000000",1021,274.5075]
["2020-02-26T20:51:30.000000000","2020-02-27T03:51:30.000000000",1016,475600.0]
["2020-02-26T20:51:45.000000000","2020-02-27T03:51:45.000000000",1019,14800.050000000001]
["2020-02-26T20:51:45.000000000","2020-02-27T03:51:45.000000000",1018,476570.80000000005]
["2020-02-26T20:52:00.000000000","2020-02-27T03:52:00.000000000",1017,474000.0]
["2020-02-26T20:52:00.000000000","2020-02-27T03:52:00.000000000",1020,2991058.0]
["2020-02-26T20:52:00.000000000","2020-02-27T03:52:00.000000000",1133,951.3458]
["2020-02-26T20:52:15.000000000","2020-02-27T03:52:15.000000000",1022,0.04666555]
["2020-02-26T20:52:15.000000000","2020-02-27T03:52:15.000000000",1130,820576423.1056]
["2020-02-26T20:52:30.000000000","2020-02-27T03:52:30.000000000",1021,274.4298]
["2020-02-26T20:52:30.000000000","2020-02-27T03:52:30.000000000",1016,475500.0]
["2020-02-26T20:52:45.000000000","2020-02-27T03:52:45.000000000",1019,14800.050000000001]
["2020-02-26T20:52:45.000000000","2020-02-27T03:52:45.000000000",1018,477922.9]
["2020-02-26T20:53:00.000000000","2020-02-27T03:53:00.000000000",1017,474000.0]
["2020-02-26T20:53:00.000000000","2020-02-27T03:53:00.000000000",1020,2991058.0]
["2020-02-26T20:53:00.000000000","2020-02-27T03:53:00.000000000",1133,950.5083]
["2020-02-26T20:53:15.000000000","2020-02-27T03:53:15.000000000",1022,0.0999976]
["2020-02-26T20:53:15.000000000","2020-02-27T03:53:15.000000000",1130,821114514.4398]
["2020-02-26T20:53:30.000000000","2020-02-27T03:53:30.000000000",1021,274.4565]
["2020-02-26T20:53:30.000000000","2020-02-27T03:53:30.000000000",1016,475700.0]
["2020-02-26T20:53:45.000000000","2020-02-27T03:53:45.000000000",1019,14800.050000000001]
["2020-02-26T20:53:45.000000000","2020-02-27T03:53:45.000000000",1018,476700.0]
["2020-02-26T20:54:00.000000000","2020-02-27T03:54:00.000000000",1017,476000.0]
["2020-02-26T20:54:00.000000000","2020-02-27T03:54:00.000000000",1020,2991058.0]
["2020-02-26T20:54:00.000000000","2020-02-27T03:54:00.000000000",1133,952.0667]
["2020-02-26T20:54:15.000000000","2020-02-27T03:54:15.000000000",1022,0.05333205]
["2020-02-26T20:54:15.000000000","2020-02-27T03:54:15.000000000",1130,821154295.5112]
["2020-02-26T20:54:30.000000000","2020-02-27T03:54:30.000000000",1021,274.512]
["2020-02-26T20:54:30.000000000","2020-02-27T03:54:30.000000000",1016,476000.0]
["2020-02-26T20:54:45.000000000","2020-02-27T03:54:45.000000000",1019,14800.050000000001]
["2020-02-26T20:54:45.000000000","2020-02-27T03:54:45.000000000",1018,476050.0]
["2020-02-26T20:55:00.000000000","2020-02-27T03:55:00.000000000",1017,474266.7]
["2020-02-26T20:55:00.000000000","2020-02-27T03:55:00.000000000",1020,2991058.0]
["2020-02-26T20:55:00.000000000","2020-02-27T03:55:00.000000000",1133,950.3125]
["2020-02-26T20:55:15.000000000","2020-02-27T03:55:15.000000000",1022,0.01555518]
["2020-02-26T20:55:15.000000000","2020-02-27T03:55:15.000000000",1130,821048112.9522]
["2020-02-26T20:55:30.000000000","2020-02-27T03:55:30.000000000",1021,274.3921]
["2020-02-26T20:55:30.000000000","2020-02-27T03:55:30.000000000",1016,476100.0]
["2020-02-26T20:55:45.000000000","2020-02-27T03:55:45.000000000",1019,14746.800000000001]
["2020-02-26T20:55:45.000000000","2020-02-27T03:55:45.000000000",1018,477952.1]
["2020-02-26T20:56:00.000000000","2020-02-27T03:56:00.000000000",1017,476000.0]
["2020-02-26T20:56:00.000000000","2020-02-27T03:56:00.000000000",1020,2991058.0]
["2020-02-26T20:56:00.000000000","2020-02-27T03:56:00.000000000",1133,952.6396]
["2020-02-26T20:56:15.000000000","2020-02-27T03:56:15.000000000",1022,0.01777735]
["2020-02-26T20:56:15.000000000","2020-02-27T03:56:15.000000000",1130,821313419.7968]
["2020-02-26T20:56:30.000000000","2020-02-27T03:56:30.000000000",1021,274.6296]
["2020-02-26T20:56:30.000000000","2020-02-27T03:56:30.000000000",1016,475900.0]
["2020-02-26T20:56:45.000000000","2020-02-27T03:56:45.000000000",1019,14800.050000000001]
["2020-02-26T20:56:45.000000000","2020-02-27T03:56:45.000000000",1018,476577.1]
["2020-02-26T20:57:00.000000000","2020-02-27T03:57:00.000000000",1017,476000.0]
["2020-02-26T20:57:00.000000000","2020-02-27T03:57:00.000000000",1020,2991058.0]
["2020-02-26T20:57:00.000000000","2020-02-27T03:57:00.000000000",1133,952.025]
["2020-02-26T20:57:15.000000000","2020-02-27T03:57:15.000000000",1022,0.03333253]
["2020-02-26T20:57:15.000000000","2020-02-27T03:57:15.000000000",1130,821313419.7968]
["2020-02-26T20:57:30.000000000","2020-02-27T03:57:30.000000000",1021,274.5585]
["2020-02-26T20:57:30.000000000","2020-02-27T03:57:30.000000000",1016,475800.0]
["2020-02-26T20:57:45.000000000","2020-02-27T03:57:45.000000000",1019,14746.800000000001]
["2020-02-26T20:57:45.000000000","2020-02-27T03:57:45.000000000",1018,477450.0]
["2020-02-26T20:58:00.000000000","2020-02-27T03:58:00.000000000",1017,474000.0]
["2020-02-26T20:58:00.000000000","2020-02-27T03:58:00.000000000",1020,2991058.0]
["2020-02-26T20:58:00.000000000","2020-02-27T03:58:00.000000000",1133,950.775]
["2020-02-26T20:58:15.000000000","2020-02-27T03:58:15.000000000",1022,0.01777735]
["2020-02-26T20:58:15.000000000","2020-02-27T03:58:15.000000000",1130,821233857.654]
["2020-02-26T20:58:30.000000000","2020-02-27T03:58:30.000000000",1021,274.643]
["2020-02-26T20:58:30.000000000","2020-02-27T03:58:30.000000000",1016,476200.0]
["2020-02-26T20:58:45.000000000","2020-02-27T03:58:45.000000000",1019,14800.050000000001]
["2020-02-26T20:58:45.000000000","2020-02-27T03:58:45.000000000",1018,476306.2]
["2020-02-26T20:59:00.000000000","2020-02-27T03:59:00.000000000",1017,476000.0]
["2020-02-26T20:59:00.000000000","2020-02-27T03:59:00.000000000",1020,2991058.0]
["2020-02-26T20:59:00.000000000","2020-02-27T03:59:00.000000000",1133,952.4188]
["2020-02-26T20:59:15.000000000","2020-02-27T03:59:15.000000000",1022,0.01777735]
["2020-02-26T20:59:15.000000000","2020-02-27T03:59:15.000000000",1130,821711828.7224]
["2020-02-26T20:59:30.000000000","2020-02-27T03:59:30.000000000",1021,274.603]
["2020-02-26T20:59:30.000000000","2020-02-27T03:59:30.000000000",1016,475900.0]
["2020-02-26T20:59:45.000000000","2020-02-27T03:59:45.000000000",1019,14800.050000000001]
["2020-02-26T20:59:45.000000000","2020-02-27T03:59:45.000000000",1018,476114.6]
["2020-02-26T21:00:00.000000000","2020-02-27T04:00:00.000000000",1017,474266.7]
["2020-02-26T21:00:00.000000000","2020-02-27T04:00:00.000000000",1020,2991058.0]
["2020-02-26T21:00:00.000000000","2020-02-27T04:00:00.000000000",1133,950.3667]
["2020-02-26T21:00:15.000000000","2020-02-27T04:00:15.000000000",1022,0.0]
["2020-02-26T21:00:15.000000000","2020-02-27T04:00:15.000000000",1130,821180616.8216]
["2020-02-26T21:00:30.000000000","2020-02-27T04:00:30.000000000",1021,274.4497]
["2020-02-26T21:00:30.000000000","2020-02-27T04:00:30.000000000",1016,475700.0]
["2020-02-26T21:00:45.000000000","2020-02-27T04:00:45.000000000",1019,14746.800000000001]
["2020-02-26T21:00:45.000000000","2020-02-27T04:00:45.000000000",1018,476218.8]
["2020-02-26T21:01:00.000000000","2020-02-27T04:01:00.000000000",1017,474000.0]
["2020-02-26T21:01:00.000000000","2020-02-27T04:01:00.000000000",1020,2991058.0]
["2020-02-26T21:01:00.000000000","2020-02-27T04:01:00.000000000",1133,950.5167]
["2020-02-26T21:01:15.000000000","2020-02-27T04:01:15.000000000",1022,0.03333253]
["2020-02-26T21:01:15.000000000","2020-02-27T04:01:15.000000000",1130,821844631.6976]
["2020-02-26T21:01:30.000000000","2020-02-27T04:01:30.000000000",1021,274.8028]
["2020-02-26T21:01:30.000000000","2020-02-27T04:01:30.000000000",1016,475700.0]
["2020-02-26T21:01:45.000000000","2020-02-27T04:01:45.000000000",1019,14800.050000000001]
["2020-02-26T21:01:45.000000000","2020-02-27T04:01:45.000000000",1018,476477.10000000003]
["2020-02-26T21:02:00.000000000","2020-02-27T04:02:00.000000000",1017,476000.0]
["2020-02-26T21:02:00.000000000","2020-02-27T04:02:00.000000000",1020,2991058.0]
["2020-02-26T21:02:00.000000000","2020-02-27T04:02:00.000000000",1133,952.7667]
["2020-02-26T21:02:15.000000000","2020-02-27T04:02:15.000000000",1022,0.03333253]
["2020-02-26T21:02:15.000000000","2020-02-27T04:02:15.000000000",1130,822090197.5594]
["2020-02-26T21:02:30.000000000","2020-02-27T04:02:30.000000000",1021,274.8871]
["2020-02-26T21:02:30.000000000","2020-02-27T04:02:30.000000000",1016,476000.0]
["2020-02-26T21:02:45.000000000","2020-02-27T04:02:45.000000000",1019,14800.050000000001]
["2020-02-26T21:02:45.000000000","2020-02-27T04:02:45.000000000",1018,478243.7]
["2020-02-26T21:03:00.000000000","2020-02-27T04:03:00.000000000",1017,476000.0]
["2020-02-26T21:03:00.000000000","2020-02-27T04:03:00.000000000",1020,2991058.0]
["2020-02-26T21:03:00.000000000","2020-02-27T04:03:00.000000000",1133,954.9937]
["2020-02-26T21:03:15.000000000","2020-02-27T04:03:15.000000000",1022,0.0]
["2020-02-26T21:03:15.000000000","2020-02-27T04:03:15.000000000",1130,822190098.8966]
["2020-02-26T21:03:30.000000000","2020-02-27T04:03:30.000000000",1021,274.9027]
["2020-02-26T21:03:30.000000000","2020-02-27T04:03:30.000000000",1016,476200.0]
["2020-02-26T21:03:45.000000000","2020-02-27T04:03:45.000000000",1019,14800.050000000001]
["2020-02-26T21:03:45.000000000","2020-02-27T04:03:45.000000000",1018,478550.0]
["2020-02-26T21:04:00.000000000","2020-02-27T04:04:00.000000000",1017,476000.0]
["2020-02-26T21:04:00.000000000","2020-02-27T04:04:00.000000000",1020,2991058.0]
["2020-02-26T21:04:00.000000000","2020-02-27T04:04:00.000000000",1133,955.125]
["2020-02-26T21:04:15.000000000","2020-02-27T04:04:15.000000000",1022,0.0355547]
["2020-02-26T21:04:15.000000000","2020-02-27T04:04:15.000000000",1130,822482026.1574]
["2020-02-26T21:04:30.000000000","2020-02-27T04:04:30.000000000",1021,274.916]
["2020-02-26T21:04:30.000000000","2020-02-27T04:04:30.000000000",1016,476000.0]
["2020-02-26T21:04:45.000000000","2020-02-27T04:04:45.000000000",1019,14800.050000000001]
["2020-02-26T21:04:45.000000000","2020-02-27T04:04:45.000000000",1018,478945.80000000005]
["2020-02-26T21:05:00.000000000","2020-02-27T04:05:00.000000000",1017,474266.7]
["2020-02-26T21:05:00.000000000","2020-02-27T04:05:00.000000000",1020,2991058.0]
["2020-02-26T21:05:00.000000000","2020-02-27T04:05:00.000000000",1133,951.4855]
["2020-02-26T21:05:15.000000000","2020-02-27T04:05:15.000000000",1022,0.01555518]
["2020-02-26T21:05:15.000000000","2020-02-27T04:05:15.000000000",1130,822362682.9432]
["2020-02-26T21:05:30.000000000","2020-02-27T04:05:30.000000000",1021,274.9249]
["2020-02-26T21:05:30.000000000","2020-02-27T04:05:30.000000000",1016,476100.0]
["2020-02-26T21:05:45.000000000","2020-02-27T04:05:45.000000000",1019,14700.2]
["2020-02-26T21:05:45.000000000","2020-02-27T04:05:45.000000000",1018,478510.4]
["2020-02-26T21:06:00.000000000","2020-02-27T04:06:00.000000000",1017,476000.0]
["2020-02-26T21:06:00.000000000","2020-02-27T04:06:00.000000000",1020,2991058.0]
["2020-02-26T21:06:00.000000000","2020-02-27T04:06:00.000000000",1133,954.9562]
["2020-02-26T21:06:15.000000000","2020-02-27T04:06:15.000000000",1022,0.01777735]
["2020-02-26T21:06:15.000000000","2020-02-27T04:06:15.000000000",1130,822581927.4946]
["2020-02-26T21:06:30.000000000","2020-02-27T04:06:30.000000000",1021,275.0025]
["2020-02-26T21:06:30.000000000","2020-02-27T04:06:30.000000000",1016,476100.0]
["2020-02-26T21:06:45.000000000","2020-02-27T04:06:45.000000000",1019,14746.800000000001]
["2020-02-26T21:06:45.000000000","2020-02-27T04:06:45.000000000",1018,478977.10000000003]
["2020-02-26T21:07:00.000000000","2020-02-27T04:07:00.000000000",1017,476000.0]
["2020-02-26T21:07:00.000000000","2020-02-27T04:07:00.000000000",1020,2991058.0]
["2020-02-26T21:07:00.000000000","2020-02-27T04:07:00.000000000",1133,955.0375]
["2020-02-26T21:07:15.000000000","2020-02-27T04:07:15.000000000",1022,0.06666507]
["2020-02-26T21:07:15.000000000","2020-02-27T04:07:15.000000000",1130,822608547.9108]
["2020-02-26T21:07:30.000000000","2020-02-27T04:07:30.000000000",1021,275.0093]
["2020-02-26T21:07:30.000000000","2020-02-27T04:07:30.000000000",1016,476100.0]
["2020-02-26T21:07:45.000000000","2020-02-27T04:07:45.000000000",1019,14800.050000000001]
["2020-02-26T21:07:45.000000000","2020-02-27T04:07:45.000000000",1018,479122.9]
["2020-02-26T21:08:00.000000000","2020-02-27T04:08:00.000000000",1017,476000.0]
["2020-02-26T21:08:00.000000000","2020-02-27T04:08:00.000000000",1020,2991058.0]
["2020-02-26T21:08:00.000000000","2020-02-27T04:08:00.000000000",1133,955.1104]
["2020-02-26T21:08:15.000000000","2020-02-27T04:08:15.000000000",1022,0.03333253]
["2020-02-26T21:08:15.000000000","2020-02-27T04:08:15.000000000",1130,822316022.4384]
["2020-02-26T21:08:30.000000000","2020-02-27T04:08:30.000000000",1021,274.9959]
["2020-02-26T21:08:30.000000000","2020-02-27T04:08:30.000000000",1016,476100.0]
["2020-02-26T21:08:45.000000000","2020-02-27T04:08:45.000000000",1019,14800.050000000001]
["2020-02-26T21:08:45.000000000","2020-02-27T04:08:45.000000000",1018,479110.4]
["2020-02-26T21:09:00.000000000","2020-02-27T04:09:00.000000000",1017,476000.0]
["2020-02-26T21:09:00.000000000","2020-02-27T04:09:00.000000000",1020,2991058.0]
["2020-02-26T21:09:00.000000000","2020-02-27T04:09:00.000000000",1133,955.1625]
["2020-02-26T21:09:15.000000000","2020-02-27T04:09:15.000000000",1022,0.0355547]
["2020-02-26T21:09:15.000000000","2020-02-27T04:09:15.000000000",1130,822807752.3736]
["2020-02-26T21:09:30.000000000","2020-02-27T04:09:30.000000000",1021,275.1824]
["2020-02-26T21:09:30.000000000","2020-02-27T04:09:30.000000000",1016,476400.0]
["2020-02-26T21:09:45.000000000","2020-02-27T04:09:45.000000000",1019,14700.2]
["2020-02-26T21:09:45.000000000","2020-02-27T04:09:45.000000000",1018,479268.7]
["2020-02-26T21:10:00.000000000","2020-02-27T04:10:00.000000000",1017,476000.0]
["2020-02-26T21:10:00.000000000","2020-02-27T04:10:00.000000000",1020,2991058.0]
["2020-02-26T21:10:00.000000000","2020-02-27T04:10:00.000000000",1133,955.1729]
["2020-02-26T21:10:15.000000000","2020-02-27T04:10:15.000000000",1022,0.06666507]
["2020-02-26T21:10:15.000000000","2020-02-27T04:10:15.000000000",1130,822615128.2384]
["2020-02-26T21:10:30.000000000","2020-02-27T04:10:30.000000000",1021,275.0248]
["2020-02-26T21:10:30.000000000","2020-02-27T04:10:30.000000000",1016,476300.0]
["2020-02-26T21:10:45.000000000","2020-02-27T04:10:45.000000000",1019,14800.050000000001]
["2020-02-26T21:10:45.000000000","2020-02-27T04:10:45.000000000",1018,479320.80000000005]
["2020-02-26T21:11:00.000000000","2020-02-27T04:11:00.000000000",1017,476000.0]
["2020-02-26T21:11:00.000000000","2020-02-27T04:11:00.000000000",1020,2991058.0]
["2020-02-26T21:11:00.000000000","2020-02-27T04:11:00.000000000",1133,955.4271]
["2020-02-26T21:11:15.000000000","2020-02-27T04:11:15.000000000",1022,0.0]
["2020-02-26T21:11:15.000000000","2020-02-27T04:11:15.000000000",1130,823073059.2182]
["2020-02-26T21:11:30.000000000","2020-02-27T04:11:30.000000000",1021,275.1358]
["2020-02-26T21:11:30.000000000","2020-02-27T04:11:30.000000000",1016,476500.0]
["2020-02-26T21:11:45.000000000","2020-02-27T04:11:45.000000000",1019,14746.800000000001]
["2020-02-26T21:11:45.000000000","2020-02-27T04:11:45.000000000",1018,479443.8]
["2020-02-26T21:12:00.000000000","2020-02-27T04:12:00.000000000",1017,476000.0]
["2020-02-26T21:12:00.000000000","2020-02-27T04:12:00.000000000",1020,2991058.0]
["2020-02-26T21:12:00.000000000","2020-02-27T04:12:00.000000000",1133,955.5604]
["2020-02-26T21:12:15.000000000","2020-02-27T04:12:15.000000000",1022,0.01555518]
["2020-02-26T21:12:15.000000000","2020-02-27T04:12:15.000000000",1130,822840953.1174]
["2020-02-26T21:12:30.000000000","2020-02-27T04:12:30.000000000",1021,274.9914]
["2020-02-26T21:12:30.000000000","2020-02-27T04:12:30.000000000",1016,476200.0]
["2020-02-26T21:12:45.000000000","2020-02-27T04:12:45.000000000",1019,14800.050000000001]
["2020-02-26T21:12:45.000000000","2020-02-27T04:12:45.000000000",1018,479306.2]
["2020-02-26T21:13:00.000000000","2020-02-27T04:13:00.000000000",1017,476000.0]
["2020-02-26T21:13:00.000000000","2020-02-27T04:13:00.000000000",1020,2991058.0]
["2020-02-26T21:13:00.000000000","2020-02-27T04:13:00.000000000",1133,955.4646]
["2020-02-26T21:13:15.000000000","2020-02-27T04:13:15.000000000",1022,0.01777735]
["2020-02-26T21:13:15.000000000","2020-02-27T04:13:15.000000000",1130,822774252.524]
["2020-02-26T21:13:30.000000000","2020-02-27T04:13:30.000000000",1021,275.2313]
["2020-02-26T21:13:30.000000000","2020-02-27T04:13:30.000000000",1016,477100.0]
["2020-02-26T21:13:45.000000000","2020-02-27T04:13:45.000000000",1019,14746.800000000001]
["2020-02-26T21:13:45.000000000","2020-02-27T04:13:45.000000000",1018,479750.0]
["2020-02-26T21:14:00.000000000","2020-02-27T04:14:00.000000000",1017,476000.0]
["2020-02-26T21:14:00.000000000","2020-02-27T04:14:00.000000000",1020,2991058.0]
["2020-02-26T21:14:00.000000000","2020-02-27T04:14:00.000000000",1133,955.7958]
["2020-02-26T21:14:15.000000000","2020-02-27T04:14:15.000000000",1022,0.08222024]
["2020-02-26T21:14:15.000000000","2020-02-27T04:14:15.000000000",1130,823777154.2714]
["2020-02-26T21:14:30.000000000","2020-02-27T04:14:30.000000000",1021,275.2579]
["2020-02-26T21:14:30.000000000","2020-02-27T04:14:30.000000000",1016,476700.0]
["2020-02-26T21:14:45.000000000","2020-02-27T04:14:45.000000000",1019,14700.2]
["2020-02-26T21:14:45.000000000","2020-02-27T04:14:45.000000000",1018,479504.2]
["2020-02-26T21:15:00.000000000","2020-02-27T04:15:00.000000000",1017,476000.0]
["2020-02-26T21:15:00.000000000","2020-02-27T04:15:00.000000000",1020,2991058.0]
["2020-02-26T21:15:00.000000000","2020-02-27T04:15:00.000000000",1133,955.5521]
["2020-02-26T21:15:15.000000000","2020-02-27T04:15:15.000000000",1022,0.0999976]
["2020-02-26T21:15:15.000000000","2020-02-27T04:15:15.000000000",1130,823000077.403]
["2020-02-26T21:15:30.000000000","2020-02-27T04:15:30.000000000",1021,275.2001]
["2020-02-26T21:15:30.000000000","2020-02-27T04:15:30.000000000",1016,476900.0]
["2020-02-26T21:15:45.000000000","2020-02-27T04:15:45.000000000",1019,14700.2]
["2020-02-26T21:15:45.000000000","2020-02-27T04:15:45.000000000",1018,479472.89999999997]
["2020-02-26T21:16:00.000000000","2020-02-27T04:16:00.000000000",1017,476000.0]
["2020-02-26T21:16:00.000000000","2020-02-27T04:16:00.000000000",1020,2991058.0]
["2020-02-26T21:16:00.000000000","2020-02-27T04:16:00.000000000",1133,955.4979]
["2020-02-26T21:16:15.000000000","2020-02-27T04:16:15.000000000",1022,0.0]
["2020-02-26T21:16:15.000000000","2020-02-27T04:16:15.000000000",1130,822980336.4202]
["2020-02-26T21:16:30.000000000","2020-02-27T04:16:30.000000000",1021,275.118]
["2020-02-26T21:16:30.000000000","2020-02-27T04:16:30.000000000",1016,476700.0]
["2020-02-26T21:16:45.000000000","2020-02-27T04:16:45.000000000",1019,14746.800000000001]
["2020-02-26T21:16:45.000000000","2020-02-27T04:16:45.000000000",1018,479431.2]
["2020-02-26T21:17:00.000000000","2020-02-27T04:17:00.000000000",1017,476000.0]
["2020-02-26T21:17:00.000000000","2020-02-27T04:17:00.000000000",1020,2991058.0]
["2020-02-26T21:17:00.000000000","2020-02-27T04:17:00.000000000",1133,955.5667]
["2020-02-26T21:17:15.000000000","2020-02-27T04:17:15.000000000",1022,0.05110988]
["2020-02-26T21:17:15.000000000","2020-02-27T04:17:15.000000000",1130,823106559.0678]
["2020-02-26T21:17:30.000000000","2020-02-27T04:17:30.000000000",1021,275.2467]
["2020-02-26T21:17:30.000000000","2020-02-27T04:17:30.000000000",1016,476900.0]
["2020-02-26T21:17:45.000000000","2020-02-27T04:17:45.000000000",1019,14700.2]
["2020-02-26T21:17:45.000000000","2020-02-27T04:17:45.000000000",1018,479754.2]
["2020-02-26T21:18:00.000000000","2020-02-27T04:18:00.000000000",1017,476000.0]
["2020-02-26T21:18:00.000000000","2020-02-27T04:18:00.000000000",1020,2991058.0]
["2020-02-26T21:18:00.000000000","2020-02-27T04:18:00.000000000",1133,955.5958]
["2020-02-26T21:18:15.000000000","2020-02-27T04:18:15.000000000",1022,0.0]
["2020-02-26T21:18:15.000000000","2020-02-27T04:18:15.000000000",1130,823259103.0258]
["2020-02-26T21:18:30.000000000","2020-02-27T04:18:30.000000000",1021,275.2601]
["2020-02-26T21:18:30.000000000","2020-02-27T04:18:30.000000000",1016,476800.0]
["2020-02-26T21:18:45.000000000","2020-02-27T04:18:45.000000000",1019,14800.050000000001]
["2020-02-26T21:18:45.000000000","2020-02-27T04:18:45.000000000",1018,479668.8]
["2020-02-26T21:19:00.000000000","2020-02-27T04:19:00.000000000",1017,476000.0]
["2020-02-26T21:19:00.000000000","2020-02-27T04:19:00.000000000",1020,2991058.0]
["2020-02-26T21:19:00.000000000","2020-02-27T04:19:00.000000000",1133,955.7875]
["2020-02-26T21:19:15.000000000","2020-02-27T04:19:15.000000000",1022,0.05110988]
["2020-02-26T21:19:15.000000000","2020-02-27T04:19:15.000000000",1130,823305763.5306]
["2020-02-26T21:19:30.000000000","2020-02-27T04:19:30.000000000",1021,275.2778]
["2020-02-26T21:19:30.000000000","2020-02-27T04:19:30.000000000",1016,476800.0]
["2020-02-26T21:19:45.000000000","2020-02-27T04:19:45.000000000",1019,14746.800000000001]
["2020-02-26T21:19:45.000000000","2020-02-27T04:19:45.000000000",1018,479600.0]
["2020-02-26T21:20:00.000000000","2020-02-27T04:20:00.000000000",1017,476000.0]
["2020-02-26T21:20:00.000000000","2020-02-27T04:20:00.000000000",1020,2991058.0]
["2020-02-26T21:20:00.000000000","2020-02-27T04:20:00.000000000",1133,955.8208]
["2020-02-26T21:20:15.000000000","2020-02-27T04:20:15.000000000",1022,0.0355547]
["2020-02-26T21:20:15.000000000","2020-02-27T04:20:15.000000000",1130,823152920.4668]
["2020-02-26T21:20:30.000000000","2020-02-27T04:20:30.000000000",1021,275.2645]
["2020-02-26T21:20:30.000000000","2020-02-27T04:20:30.000000000",1016,476800.0]
["2020-02-26T21:20:45.000000000","2020-02-27T04:20:45.000000000",1019,14753.45]
["2020-02-26T21:20:45.000000000","2020-02-27T04:20:45.000000000",1018,478483.3]
["2020-02-26T21:21:00.000000000","2020-02-27T04:21:00.000000000",1017,476000.0]
["2020-02-26T21:21:00.000000000","2020-02-27T04:21:00.000000000",1020,2991058.0]
["2020-02-26T21:21:00.000000000","2020-02-27T04:21:00.000000000",1133,955.2375]
["2020-02-26T21:21:15.000000000","2020-02-27T04:21:15.000000000",1022,0.0]
["2020-02-26T21:21:15.000000000","2020-02-27T04:21:15.000000000",1130,823504967.9934]
["2020-02-26T21:21:30.000000000","2020-02-27T04:21:30.000000000",1021,275.2734]
["2020-02-26T21:21:30.000000000","2020-02-27T04:21:30.000000000",1016,476500.0]
["2020-02-26T21:21:45.000000000","2020-02-27T04:21:45.000000000",1019,14800.050000000001]
["2020-02-26T21:21:45.000000000","2020-02-27T04:21:45.000000000",1018,479416.7]
["2020-02-26T21:22:00.000000000","2020-02-27T04:22:00.000000000",1017,476000.0]
["2020-02-26T21:22:00.000000000","2020-02-27T04:22:00.000000000",1020,2991058.0]
["2020-02-26T21:22:00.000000000","2020-02-27T04:22:00.000000000",1133,955.5812]
["2020-02-26T21:22:15.000000000","2020-02-27T04:22:15.000000000",1022,0.03333253]
["2020-02-26T21:22:15.000000000","2020-02-27T04:22:15.000000000",1130,823113139.3954]
["2020-02-26T21:22:30.000000000","2020-02-27T04:22:30.000000000",1021,275.209]
["2020-02-26T21:22:30.000000000","2020-02-27T04:22:30.000000000",1016,476500.0]
["2020-02-26T21:22:45.000000000","2020-02-27T04:22:45.000000000",1019,14800.050000000001]
["2020-02-26T21:22:45.000000000","2020-02-27T04:22:45.000000000",1018,479645.8]
["2020-02-26T21:23:00.000000000","2020-02-27T04:23:00.000000000",1017,476000.0]
["2020-02-26T21:23:00.000000000","2020-02-27T04:23:00.000000000",1020,2991058.0]
["2020-02-26T21:23:00.000000000","2020-02-27T04:23:00.000000000",1133,955.7104]
["2020-02-26T21:23:15.000000000","2020-02-27T04:23:15.000000000",1022,0.04666555]
["2020-02-26T21:23:15.000000000","2020-02-27T04:23:15.000000000",1130,823252223.5924]
["2020-02-26T21:23:30.000000000","2020-02-27T04:23:30.000000000",1021,275.2267]
["2020-02-26T21:23:30.000000000","2020-02-27T04:23:30.000000000",1016,476600.0]
["2020-02-26T21:23:45.000000000","2020-02-27T04:23:45.000000000",1019,14753.45]
["2020-02-26T21:23:45.000000000","2020-02-27T04:23:45.000000000",1018,479656.3]
["2020-02-26T21:24:00.000000000","2020-02-27T04:24:00.000000000",1017,476000.0]
["2020-02-26T21:24:00.000000000","2020-02-27T04:24:00.000000000",1020,2991058.0]
["2020-02-26T21:24:00.000000000","2020-02-27T04:24:00.000000000",1133,955.45]
["2020-02-26T21:24:15.000000000","2020-02-27T04:24:15.000000000",1022,0.01555518]
["2020-02-26T21:24:15.000000000","2020-02-27T04:24:15.000000000",1130,822787712.285]
["2020-02-26T21:24:30.000000000","2020-02-27T04:24:30.000000000",1021,275.0292]
["2020-02-26T21:24:30.000000000","2020-02-27T04:24:30.000000000",1016,476200.0]
["2020-02-26T21:24:45.000000000","2020-02-27T04:24:45.000000000",1019,14800.050000000001]
["2020-02-26T21:24:45.000000000","2020-02-27T04:24:45.000000000",1018,479337.5]
["2020-02-26T21:25:00.000000000","2020-02-27T04:25:00.000000000",1017,476000.0]
["2020-02-26T21:25:00.000000000","2020-02-27T04:25:00.000000000",1020,2991058.0]
["2020-02-26T21:25:00.000000000","2020-02-27T04:25:00.000000000",1133,955.3813]
["2020-02-26T21:25:15.000000000","2020-02-27T04:25:15.000000000",1022,0.06666507]
["2020-02-26T21:25:15.000000000","2020-02-27T04:25:15.000000000",1130,822614829.1326]
["2020-02-26T21:25:30.000000000","2020-02-27T04:25:30.000000000",1021,275.149]
["2020-02-26T21:25:30.000000000","2020-02-27T04:25:30.000000000",1016,476500.0]
["2020-02-26T21:25:45.000000000","2020-02-27T04:25:45.000000000",1019,14746.800000000001]
["2020-02-26T21:25:45.000000000","2020-02-27T04:25:45.000000000",1018,478839.60000000003]
["2020-02-26T21:26:00.000000000","2020-02-27T04:26:00.000000000",1017,476000.0]
["2020-02-26T21:26:00.000000000","2020-02-27T04:26:00.000000000",1020,2991058.0]
["2020-02-26T21:26:00.000000000","2020-02-27T04:26:00.000000000",1133,955.4729]
["2020-02-26T21:26:15.000000000","2020-02-27T04:26:15.000000000",1022,0.01555518]
["2020-02-26T21:26:15.000000000","2020-02-27T04:26:15.000000000",1130,823193000.644]
["2020-02-26T21:26:30.000000000","2020-02-27T04:26:30.000000000",1021,275.1957]
["2020-02-26T21:26:30.000000000","2020-02-27T04:26:30.000000000",1016,476800.0]
["2020-02-26T21:26:45.000000000","2020-02-27T04:26:45.000000000",1019,14746.800000000001]
["2020-02-26T21:26:45.000000000","2020-02-27T04:26:45.000000000",1018,479510.4]
["2020-02-26T21:27:00.000000000","2020-02-27T04:27:00.000000000",1017,476000.0]
["2020-02-26T21:27:00.000000000","2020-02-27T04:27:00.000000000",1020,2991058.0]
["2020-02-26T21:27:00.000000000","2020-02-27T04:27:00.000000000",1133,955.4688]
["2020-02-26T21:27:15.000000000","2020-02-27T04:27:15.000000000",1022,0.0]
["2020-02-26T21:27:15.000000000","2020-02-27T04:27:15.000000000",1130,823909658.1408]
["2020-02-26T21:27:30.000000000","2020-02-27T04:27:30.000000000",1021,275.2978]
["2020-02-26T21:27:30.000000000","2020-02-27T04:27:30.000000000",1016,477200.0]
["2020-02-26T21:27:45.000000000","2020-02-27T04:27:45.000000000",1019,14753.45]
["2020-02-26T21:27:45.000000000","2020-02-27T04:27:45.000000000",1018,479539.60000000003]
["2020-02-26T21:28:00.000000000","2020-02-27T04:28:00.000000000",1017,476000.0]
["2020-02-26T21:28:00.000000000","2020-02-27T04:28:00.000000000",1020,2991058.0]
["2020-02-26T21:28:00.000000000","2020-02-27T04:28:00.000000000",1133,955.8521]
["2020-02-26T21:28:15.000000000","2020-02-27T04:28:15.000000000",1022,0.0]
["2020-02-26T21:28:15.000000000","2020-02-27T04:28:15.000000000",1130,823737074.0942]
["2020-02-26T21:28:30.000000000","2020-02-27T04:28:30.000000000",1021,275.4709]
["2020-02-26T21:28:30.000000000","2020-02-27T04:28:30.000000000",1016,477000.0]
["2020-02-26T21:28:45.000000000","2020-02-27T04:28:45.000000000",1019,14800.050000000001]
["2020-02-26T21:28:45.000000000","2020-02-27T04:28:45.000000000",1018,479716.7]
["2020-02-26T21:29:00.000000000","2020-02-27T04:29:00.000000000",1017,476000.0]
["2020-02-26T21:29:00.000000000","2020-02-27T04:29:00.000000000",1020,2991058.0]
["2020-02-26T21:29:00.000000000","2020-02-27T04:29:00.000000000",1133,955.7729]
["2020-02-26T21:29:15.000000000","2020-02-27T04:29:15.000000000",1022,0.03333253]
["2020-02-26T21:29:15.000000000","2020-02-27T04:29:15.000000000",1130,823611150.5524]
["2020-02-26T21:29:30.000000000","2020-02-27T04:29:30.000000000",1021,275.3577]
["2020-02-26T21:29:30.000000000","2020-02-27T04:29:30.000000000",1016,476900.0]
["2020-02-26T21:29:45.000000000","2020-02-27T04:29:45.000000000",1019,14800.050000000001]
["2020-02-26T21:29:45.000000000","2020-02-27T04:29:45.000000000",1018,479760.4]
["2020-02-26T21:30:00.000000000","2020-02-27T04:30:00.000000000",1017,476000.0]
["2020-02-26T21:30:00.000000000","2020-02-27T04:30:00.000000000",1020,2991058.0]
["2020-02-26T21:30:00.000000000","2020-02-27T04:30:00.000000000",1133,955.775]
["2020-02-26T21:30:15.000000000","2020-02-27T04:30:15.000000000",1022,0.05110988]
["2020-02-26T21:30:15.000000000","2020-02-27T04:30:15.000000000",1130,823703873.3504]
["2020-02-26T21:30:30.000000000","2020-02-27T04:30:30.000000000",1021,275.3222]
["2020-02-26T21:30:30.000000000","2020-02-27T04:30:30.000000000",1016,476900.0]
["2020-02-26T21:30:45.000000000","2020-02-27T04:30:45.000000000",1019,14800.050000000001]
["2020-02-26T21:30:45.000000000","2020-02-27T04:30:45.000000000",1018,479912.5]
["2020-02-26T21:31:00.000000000","2020-02-27T04:31:00.000000000",1017,476000.0]
["2020-02-26T21:31:00.000000000","2020-02-27T04:31:00.000000000",1020,2991058.0]
["2020-02-26T21:31:00.000000000","2020-02-27T04:31:00.000000000",1133,955.8229]
["2020-02-26T21:31:15.000000000","2020-02-27T04:31:15.000000000",1022,0.01777735]
["2020-02-26T21:31:15.000000000","2020-02-27T04:31:15.000000000",1130,824075960.9656]
["2020-02-26T21:31:30.000000000","2020-02-27T04:31:30.000000000",1021,275.5909]
["2020-02-26T21:31:30.000000000","2020-02-27T04:31:30.000000000",1016,477000.0]
["2020-02-26T21:31:45.000000000","2020-02-27T04:31:45.000000000",1019,14800.050000000001]
["2020-02-26T21:31:45.000000000","2020-02-27T04:31:45.000000000",1018,479835.39999999997]
["2020-02-26T21:32:00.000000000","2020-02-27T04:32:00.000000000",1017,476000.0]
["2020-02-26T21:32:00.000000000","2020-02-27T04:32:00.000000000",1020,2991058.0]
["2020-02-26T21:32:00.000000000","2020-02-27T04:32:00.000000000",1133,955.7521]
["2020-02-26T21:32:15.000000000","2020-02-27T04:32:15.000000000",1022,0.01555518]
["2020-02-26T21:32:15.000000000","2020-02-27T04:32:15.000000000",1130,823757114.1828]
["2020-02-26T21:32:30.000000000","2020-02-27T04:32:30.000000000",1021,275.3733]
["2020-02-26T21:32:30.000000000","2020-02-27T04:32:30.000000000",1016,477000.0]
["2020-02-26T21:32:45.000000000","2020-02-27T04:32:45.000000000",1019,14800.050000000001]
["2020-02-26T21:32:45.000000000","2020-02-27T04:32:45.000000000",1018,479722.89999999997]
["2020-02-26T21:33:00.000000000","2020-02-27T04:33:00.000000000",1017,476000.0]
["2020-02-26T21:33:00.000000000","2020-02-27T04:33:00.000000000",1020,2991058.0]
["2020-02-26T21:33:00.000000000","2020-02-27T04:33:00.000000000",1133,955.5521]
["2020-02-26T21:33:15.000000000","2020-02-27T04:33:15.000000000",1022,0.01555518]
["2020-02-26T21:33:15.000000000","2020-02-27T04:33:15.000000000",1130,823597989.8972]
["2020-02-26T21:33:30.000000000","2020-02-27T04:33:30.000000000",1021,275.3289]
["2020-02-26T21:33:30.000000000","2020-02-27T04:33:30.000000000",1016,476900.0]
["2020-02-26T21:33:45.000000000","2020-02-27T04:33:45.000000000",1019,14800.050000000001]
["2020-02-26T21:33:45.000000000","2020-02-27T04:33:45.000000000",1018,479377.1]
["2020-02-26T21:34:00.000000000","2020-02-27T04:34:00.000000000",1017,476000.0]
["2020-02-26T21:34:00.000000000","2020-02-27T04:34:00.000000000",1020,2991058.0]
["2020-02-26T21:34:00.000000000","2020-02-27T04:34:00.000000000",1133,955.4354]
["2020-02-26T21:34:15.000000000","2020-02-27T04:34:15.000000000",1022,0.06666507]
["2020-02-26T21:34:15.000000000","2020-02-27T04:34:15.000000000",1130,823584530.1362]
["2020-02-26T21:34:30.000000000","2020-02-27T04:34:30.000000000",1021,275.4044]
["2020-02-26T21:34:30.000000000","2020-02-27T04:34:30.000000000",1016,476800.0]
["2020-02-26T21:34:45.000000000","2020-02-27T04:34:45.000000000",1019,14800.050000000001]
["2020-02-26T21:34:45.000000000","2020-02-27T04:34:45.000000000",1018,479543.8]
["2020-02-26T21:35:00.000000000","2020-02-27T04:35:00.000000000",1017,476000.0]
["2020-02-26T21:35:00.000000000","2020-02-27T04:35:00.000000000",1020,2991058.0]
["2020-02-26T21:35:00.000000000","2020-02-27T04:35:00.000000000",1133,955.7083]
["2020-02-26T21:35:15.000000000","2020-02-27T04:35:15.000000000",1022,0.01555518]
["2020-02-26T21:35:15.000000000","2020-02-27T04:35:15.000000000",1130,823770274.838]
["2020-02-26T21:35:30.000000000","2020-02-27T04:35:30.000000000",1021,275.3866]
["2020-02-26T21:35:30.000000000","2020-02-27T04:35:30.000000000",1016,477100.0]
["2020-02-26T21:35:45.000000000","2020-02-27T04:35:45.000000000",1019,14800.050000000001]
["2020-02-26T21:35:45.000000000","2020-02-27T04:35:45.000000000",1018,479577.1]
["2020-02-26T21:36:00.000000000","2020-02-27T04:36:00.000000000",1017,476000.0]
["2020-02-26T21:36:00.000000000","2020-02-27T04:36:00.000000000",1020,2991058.0]
["2020-02-26T21:36:00.000000000","2020-02-27T04:36:00.000000000",1133,955.6979]
["2020-02-26T21:36:15.000000000","2020-02-27T04:36:15.000000000",1022,0.01555518]
["2020-02-26T21:36:15.000000000","2020-02-27T04:36:15.000000000",1130,823830395.1038]
["2020-02-26T21:36:30.000000000","2020-02-27T04:36:30.000000000",1021,275.3466]
["2020-02-26T21:36:30.000000000","2020-02-27T04:36:30.000000000",1016,477000.0]
["2020-02-26T21:36:45.000000000","2020-02-27T04:36:45.000000000",1019,14800.050000000001]
["2020-02-26T21:36:45.000000000","2020-02-27T04:36:45.000000000",1018,479656.3]
["2020-02-26T21:37:00.000000000","2020-02-27T04:37:00.000000000",1017,476000.0]
["2020-02-26T21:37:00.000000000","2020-02-27T04:37:00.000000000",1020,2991058.0]
["2020-02-26T21:37:00.000000000","2020-02-27T04:37:00.000000000",1133,955.7021]
["2020-02-26T21:37:15.000000000","2020-02-27T04:37:15.000000000",1022,0.03333253]
["2020-02-26T21:37:15.000000000","2020-02-27T04:37:15.000000000",1130,823757114.1828]
["2020-02-26T21:37:30.000000000","2020-02-27T04:37:30.000000000",1021,275.3733]
["2020-02-26T21:37:30.000000000","2020-02-27T04:37:30.000000000",1016,477000.0]
["2020-02-26T21:37:45.000000000","2020-02-27T04:37:45.000000000",1019,14800.050000000001]
["2020-02-26T21:37:45.000000000","2020-02-27T04:37:45.000000000",1018,479754.2]
["2020-02-26T21:38:00.000000000","2020-02-27T04:38:00.000000000",1017,476000.0]
["2020-02-26T21:38:00.000000000","2020-02-27T04:38:00.000000000",1020,2991058.0]
["2020-02-26T21:38:00.000000000","2020-02-27T04:38:00.000000000",1133,955.7667]
["2020-02-26T21:38:15.000000000","2020-02-27T04:38:15.000000000",1022,0.06666507]
["2020-02-26T21:38:15.000000000","2020-02-27T04:38:15.000000000",1130,823451727.161]
["2020-02-26T21:38:30.000000000","2020-02-27T04:38:30.000000000",1021,275.2756]
["2020-02-26T21:38:30.000000000","2020-02-27T04:38:30.000000000",1016,476800.0]
["2020-02-26T21:38:45.000000000","2020-02-27T04:38:45.000000000",1019,14800.050000000001]
["2020-02-26T21:38:45.000000000","2020-02-27T04:38:45.000000000",1018,479685.4]
["2020-02-26T21:39:00.000000000","2020-02-27T04:39:00.000000000",1017,476000.0]
["2020-02-26T21:39:00.000000000","2020-02-27T04:39:00.000000000",1020,2991058.0]
["2020-02-26T21:39:00.000000000","2020-02-27T04:39:00.000000000",1133,955.8333]
["2020-02-26T21:39:15.000000000","2020-02-27T04:39:15.000000000",1022,0.03111036]
["2020-02-26T21:39:15.000000000","2020-02-27T04:39:15.000000000",1130,824128902.6922]
["2020-02-26T21:39:30.000000000","2020-02-27T04:39:30.000000000",1021,275.4111]
["2020-02-26T21:39:30.000000000","2020-02-27T04:39:30.000000000",1016,476700.0]
["2020-02-26T21:39:45.000000000","2020-02-27T04:39:45.000000000",1019,14746.800000000001]
["2020-02-26T21:39:45.000000000","2020-02-27T04:39:45.000000000",1018,479693.8]
["2020-02-26T21:40:00.000000000","2020-02-27T04:40:00.000000000",1017,476000.0]
["2020-02-26T21:40:00.000000000","2020-02-27T04:40:00.000000000",1020,2991058.0]
["2020-02-26T21:40:00.000000000","2020-02-27T04:40:00.000000000",1133,955.8563]
["2020-02-26T21:40:15.000000000","2020-02-27T04:40:15.000000000",1022,0.01555518]
["2020-02-26T21:40:15.000000000","2020-02-27T04:40:15.000000000",1130,823551329.3924]
["2020-02-26T21:40:30.000000000","2020-02-27T04:40:30.000000000",1021,275.3089]
["2020-02-26T21:40:30.000000000","2020-02-27T04:40:30.000000000",1016,477100.0]
["2020-02-26T21:40:45.000000000","2020-02-27T04:40:45.000000000",1019,14800.050000000001]
["2020-02-26T21:40:45.000000000","2020-02-27T04:40:45.000000000",1018,478008.30000000005]
["2020-02-26T21:41:00.000000000","2020-02-27T04:41:00.000000000",1017,476000.0]
["2020-02-26T21:41:00.000000000","2020-02-27T04:41:00.000000000",1020,2991058.0]
["2020-02-26T21:41:00.000000000","2020-02-27T04:41:00.000000000",1133,954.0229]
["2020-02-26T21:41:15.000000000","2020-02-27T04:41:15.000000000",1022,0.03333253]
["2020-02-26T21:41:15.000000000","2020-02-27T04:41:15.000000000",1130,823684132.3676]
["2020-02-26T21:41:30.000000000","2020-02-27T04:41:30.000000000",1021,275.4555]
["2020-02-26T21:41:30.000000000","2020-02-27T04:41:30.000000000",1016,477000.0]
["2020-02-26T21:41:45.000000000","2020-02-27T04:41:45.000000000",1019,14753.45]
["2020-02-26T21:41:45.000000000","2020-02-27T04:41:45.000000000",1018,478570.80000000005]
["2020-02-26T21:42:00.000000000","2020-02-27T04:42:00.000000000",1017,476000.0]
["2020-02-26T21:42:00.000000000","2020-02-27T04:42:00.000000000",1020,2991058.0]
["2020-02-26T21:42:00.000000000","2020-02-27T04:42:00.000000000",1133,954.2229]
["2020-02-26T21:42:15.000000000","2020-02-27T04:42:15.000000000",1022,0.0999976]
["2020-02-26T21:42:15.000000000","2020-02-27T04:42:15.000000000",1130,823909658.1408]
["2020-02-26T21:42:30.000000000","2020-02-27T04:42:30.000000000",1021,275.5464]
["2020-02-26T21:42:30.000000000","2020-02-27T04:42:30.000000000",1016,477000.0]
["2020-02-26T21:42:45.000000000","2020-02-27T04:42:45.000000000",1019,14800.050000000001]
["2020-02-26T21:42:45.000000000","2020-02-27T04:42:45.000000000",1018,478279.2]
["2020-02-26T21:43:00.000000000","2020-02-27T04:43:00.000000000",1017,476000.0]
["2020-02-26T21:43:00.000000000","2020-02-27T04:43:00.000000000",1020,2991058.0]
["2020-02-26T21:43:00.000000000","2020-02-27T04:43:00.000000000",1133,954.2437]
["2020-02-26T21:43:15.000000000","2020-02-27T04:43:15.000000000",1022,0.01777735]
["2020-02-26T21:43:15.000000000","2020-02-27T04:43:15.000000000",1130,823903376.919]
["2020-02-26T21:43:30.000000000","2020-02-27T04:43:30.000000000",1021,275.5132]
["2020-02-26T21:43:30.000000000","2020-02-27T04:43:30.000000000",1016,477200.0]
["2020-02-26T21:43:45.000000000","2020-02-27T04:43:45.000000000",1019,14800.050000000001]
["2020-02-26T21:43:45.000000000","2020-02-27T04:43:45.000000000",1018,478172.9]
["2020-02-26T21:44:00.000000000","2020-02-27T04:44:00.000000000",1017,476000.0]
["2020-02-26T21:44:00.000000000","2020-02-27T04:44:00.000000000",1020,2991058.0]
["2020-02-26T21:44:00.000000000","2020-02-27T04:44:00.000000000",1133,954.1563]
["2020-02-26T21:44:15.000000000","2020-02-27T04:44:15.000000000",1022,0.03333253]
["2020-02-26T21:44:15.000000000","2020-02-27T04:44:15.000000000",1130,824109161.7094]
["2020-02-26T21:44:30.000000000","2020-02-27T04:44:30.000000000",1021,275.542]
["2020-02-26T21:44:30.000000000","2020-02-27T04:44:30.000000000",1016,476400.0]
["2020-02-26T21:44:45.000000000","2020-02-27T04:44:45.000000000",1019,14746.800000000001]
["2020-02-26T21:44:45.000000000","2020-02-27T04:44:45.000000000",1018,478679.19999999995]
["2020-02-26T21:45:00.000000000","2020-02-27T04:45:00.000000000",1017,476000.0]
["2020-02-26T21:45:00.000000000","2020-02-27T04:45:00.000000000",1020,2991058.0]
["2020-02-26T21:45:00.000000000","2020-02-27T04:45:00.000000000",1133,954.1292]
["2020-02-26T21:45:15.000000000","2020-02-27T04:45:15.000000000",1022,0.01777735]
["2020-02-26T21:45:15.000000000","2020-02-27T04:45:15.000000000",1130,824042461.116]
["2020-02-26T21:45:30.000000000","2020-02-27T04:45:30.000000000",1021,275.5131]
["2020-02-26T21:45:30.000000000","2020-02-27T04:45:30.000000000",1016,477200.0]
["2020-02-26T21:45:45.000000000","2020-02-27T04:45:45.000000000",1019,14800.050000000001]
["2020-02-26T21:45:45.000000000","2020-02-27T04:45:45.000000000",1018,478460.39999999997]
["2020-02-26T21:46:00.000000000","2020-02-27T04:46:00.000000000",1017,476000.0]
["2020-02-26T21:46:00.000000000","2020-02-27T04:46:00.000000000",1020,2991058.0]
["2020-02-26T21:46:00.000000000","2020-02-27T04:46:00.000000000",1133,954.4229]
["2020-02-26T21:46:15.000000000","2020-02-27T04:46:15.000000000",1022,0.0]
["2020-02-26T21:46:15.000000000","2020-02-27T04:46:15.000000000",1130,824613753.194]
["2020-02-26T21:46:30.000000000","2020-02-27T04:46:30.000000000",1021,275.724]
["2020-02-26T21:46:30.000000000","2020-02-27T04:46:30.000000000",1016,477400.0]
["2020-02-26T21:46:45.000000000","2020-02-27T04:46:45.000000000",1019,14746.800000000001]
["2020-02-26T21:46:45.000000000","2020-02-27T04:46:45.000000000",1018,478222.89999999997]
["2020-02-26T21:47:00.000000000","2020-02-27T04:47:00.000000000",1017,476000.0]
["2020-02-26T21:47:00.000000000","2020-02-27T04:47:00.000000000",1020,2991058.0]
["2020-02-26T21:47:00.000000000","2020-02-27T04:47:00.000000000",1133,954.3625]
["2020-02-26T21:47:15.000000000","2020-02-27T04:47:15.000000000",1022,0.0]
["2020-02-26T21:47:15.000000000","2020-02-27T04:47:15.000000000",1130,823943157.9904]
["2020-02-26T21:47:30.000000000","2020-02-27T04:47:30.000000000",1021,275.713]
["2020-02-26T21:47:30.000000000","2020-02-27T04:47:30.000000000",1016,477400.0]
["2020-02-26T21:47:45.000000000","2020-02-27T04:47:45.000000000",1019,14800.050000000001]
["2020-02-26T21:47:45.000000000","2020-02-27T04:47:45.000000000",1018,478468.8]
["2020-02-26T21:48:00.000000000","2020-02-27T04:48:00.000000000",1017,476000.0]
["2020-02-26T21:48:00.000000000","2020-02-27T04:48:00.000000000",1020,2991058.0]
["2020-02-26T21:48:00.000000000","2020-02-27T04:48:00.000000000",1133,954.5604]
["2020-02-26T21:48:15.000000000","2020-02-27T04:48:15.000000000",1022,0.03111036]
["2020-02-26T21:48:15.000000000","2020-02-27T04:48:15.000000000",1130,824773176.5854]
["2020-02-26T21:48:30.000000000","2020-02-27T04:48:30.000000000",1021,275.824]
["2020-02-26T21:48:30.000000000","2020-02-27T04:48:30.000000000",1016,477600.0]
["2020-02-26T21:48:45.000000000","2020-02-27T04:48:45.000000000",1019,14746.800000000001]
["2020-02-26T21:48:45.000000000","2020-02-27T04:48:45.000000000",1018,478297.9]
["2020-02-26T21:49:00.000000000","2020-02-27T04:49:00.000000000",1017,476000.0]
["2020-02-26T21:49:00.000000000","2020-02-27T04:49:00.000000000",1020,2991058.0]
["2020-02-26T21:49:00.000000000","2020-02-27T04:49:00.000000000",1133,954.4771]
["2020-02-26T21:49:15.000000000","2020-02-27T04:49:15.000000000",1022,0.0]
["2020-02-26T21:49:15.000000000","2020-02-27T04:49:15.000000000",1130,824454329.8026]
["2020-02-26T21:49:30.000000000","2020-02-27T04:49:30.000000000",1021,275.6774]
["2020-02-26T21:49:30.000000000","2020-02-27T04:49:30.000000000",1016,477400.0]
["2020-02-26T21:49:45.000000000","2020-02-27T04:49:45.000000000",1019,14800.050000000001]
["2020-02-26T21:49:45.000000000","2020-02-27T04:49:45.000000000",1018,478397.89999999997]
["2020-02-26T21:50:00.000000000","2020-02-27T04:50:00.000000000",1017,476000.0]
["2020-02-26T21:50:00.000000000","2020-02-27T04:50:00.000000000",1020,2991058.0]
["2020-02-26T21:50:00.000000000","2020-02-27T04:50:00.000000000",1133,954.3042]
["2020-02-26T21:50:15.000000000","2020-02-27T04:50:15.000000000",1022,0.04888771]
["2020-02-26T21:50:15.000000000","2020-02-27T04:50:15.000000000",1130,824626913.8492]
["2020-02-26T21:50:30.000000000","2020-02-27T04:50:30.000000000",1021,275.7197]
["2020-02-26T21:50:30.000000000","2020-02-27T04:50:30.000000000",1016,477500.0]
["2020-02-26T21:50:45.000000000","2020-02-27T04:50:45.000000000",1019,14800.050000000001]
["2020-02-26T21:50:45.000000000","2020-02-27T04:50:45.000000000",1018,478310.4]
["2020-02-26T21:51:00.000000000","2020-02-27T04:51:00.000000000",1017,476000.0]
["2020-02-26T21:51:00.000000000","2020-02-27T04:51:00.000000000",1020,2991058.0]
["2020-02-26T21:51:00.000000000","2020-02-27T04:51:00.000000000",1133,954.4354]
["2020-02-26T21:51:15.000000000","2020-02-27T04:51:15.000000000",1022,0.01777735]
["2020-02-26T21:51:15.000000000","2020-02-27T04:51:15.000000000",1130,824567391.795]
["2020-02-26T21:51:30.000000000","2020-02-27T04:51:30.000000000",1021,275.7241]
["2020-02-26T21:51:30.000000000","2020-02-27T04:51:30.000000000",1016,477500.0]
["2020-02-26T21:51:45.000000000","2020-02-27T04:51:45.000000000",1019,14800.050000000001]
["2020-02-26T21:51:45.000000000","2020-02-27T04:51:45.000000000",1018,478816.7]
["2020-02-26T21:52:00.000000000","2020-02-27T04:52:00.000000000",1017,476000.0]
["2020-02-26T21:52:00.000000000","2020-02-27T04:52:00.000000000",1020,2991058.0]
["2020-02-26T21:52:00.000000000","2020-02-27T04:52:00.000000000",1133,954.8521]
["2020-02-26T21:52:15.000000000","2020-02-27T04:52:15.000000000",1022,0.03333253]
["2020-02-26T21:52:15.000000000","2020-02-27T04:52:15.000000000",1130,825343870.4518]
["2020-02-26T21:52:30.000000000","2020-02-27T04:52:30.000000000",1021,275.9616]
["2020-02-26T21:52:30.000000000","2020-02-27T04:52:30.000000000",1016,477800.0]
["2020-02-26T21:52:45.000000000","2020-02-27T04:52:45.000000000",1019,14800.050000000001]
["2020-02-26T21:52:45.000000000","2020-02-27T04:52:45.000000000",1018,478822.9]
["2020-02-26T21:53:00.000000000","2020-02-27T04:53:00.000000000",1017,477733.3]
["2020-02-26T21:53:00.000000000","2020-02-27T04:53:00.000000000",1020,2991058.0]
["2020-02-26T21:53:00.000000000","2020-02-27T04:53:00.000000000",1133,956.5604]
["2020-02-26T21:53:15.000000000","2020-02-27T04:53:15.000000000",1022,0.01555518]
["2020-02-26T21:53:15.000000000","2020-02-27T04:53:15.000000000",1130,825450352.1166]
["2020-02-26T21:53:30.000000000","2020-02-27T04:53:30.000000000",1021,275.9038]
["2020-02-26T21:53:30.000000000","2020-02-27T04:53:30.000000000",1016,477900.0]
["2020-02-26T21:53:45.000000000","2020-02-27T04:53:45.000000000",1019,14800.050000000001]
["2020-02-26T21:53:45.000000000","2020-02-27T04:53:45.000000000",1018,480629.2]
["2020-02-26T21:54:00.000000000","2020-02-27T04:54:00.000000000",1017,477733.3]
["2020-02-26T21:54:00.000000000","2020-02-27T04:54:00.000000000",1020,2991058.0]
["2020-02-26T21:54:00.000000000","2020-02-27T04:54:00.000000000",1133,957.2021]
["2020-02-26T21:54:15.000000000","2020-02-27T04:54:15.000000000",1022,0.0]
["2020-02-26T21:54:15.000000000","2020-02-27T04:54:15.000000000",1130,825483552.8604]
["2020-02-26T21:54:30.000000000","2020-02-27T04:54:30.000000000",1021,275.9261]
["2020-02-26T21:54:30.000000000","2020-02-27T04:54:30.000000000",1016,478000.0]
["2020-02-26T21:54:45.000000000","2020-02-27T04:54:45.000000000",1019,14800.050000000001]
["2020-02-26T21:54:45.000000000","2020-02-27T04:54:45.000000000",1018,480722.89999999997]
["2020-02-26T21:55:00.000000000","2020-02-27T04:55:00.000000000",1017,478000.0]
["2020-02-26T21:55:00.000000000","2020-02-27T04:55:00.000000000",1020,2991058.0]
["2020-02-26T21:55:00.000000000","2020-02-27T04:55:00.000000000",1133,957.6771]
["2020-02-26T21:55:15.000000000","2020-02-27T04:55:15.000000000",1022,0.01555518]
["2020-02-26T21:55:15.000000000","2020-02-27T04:55:15.000000000",1130,825915162.5298]
["2020-02-26T21:55:30.000000000","2020-02-27T04:55:30.000000000",1021,276.1371]
["2020-02-26T21:55:30.000000000","2020-02-27T04:55:30.000000000",1016,478000.0]
["2020-02-26T21:55:45.000000000","2020-02-27T04:55:45.000000000",1019,14800.050000000001]
["2020-02-26T21:55:45.000000000","2020-02-27T04:55:45.000000000",1018,479116.69999999995]
["2020-02-26T21:56:00.000000000","2020-02-27T04:56:00.000000000",1017,478000.0]
["2020-02-26T21:56:00.000000000","2020-02-27T04:56:00.000000000",1020,2991058.0]
["2020-02-26T21:56:00.000000000","2020-02-27T04:56:00.000000000",1133,957.0333]
["2020-02-26T21:56:15.000000000","2020-02-27T04:56:15.000000000",1022,0.01777735]
["2020-02-26T21:56:15.000000000","2020-02-27T04:56:15.000000000",1130,825497012.6214]
["2020-02-26T21:56:30.000000000","2020-02-27T04:56:30.000000000",1021,276.0815]
["2020-02-26T21:56:30.000000000","2020-02-27T04:56:30.000000000",1016,478100.0]
["2020-02-26T21:56:45.000000000","2020-02-27T04:56:45.000000000",1019,14800.050000000001]
["2020-02-26T21:56:45.000000000","2020-02-27T04:56:45.000000000",1018,479039.60000000003]
["2020-02-26T21:57:00.000000000","2020-02-27T04:57:00.000000000",1017,476266.7]
["2020-02-26T21:57:00.000000000","2020-02-27T04:57:00.000000000",1020,2991058.0]
["2020-02-26T21:57:00.000000000","2020-02-27T04:57:00.000000000",1133,955.15]
["2020-02-26T21:57:15.000000000","2020-02-27T04:57:15.000000000",1022,0.01555518]
["2020-02-26T21:57:15.000000000","2020-02-27T04:57:15.000000000",1130,825290928.7252]
["2020-02-26T21:57:30.000000000","2020-02-27T04:57:30.000000000",1021,275.8928]
["2020-02-26T21:57:30.000000000","2020-02-27T04:57:30.000000000",1016,477700.0]
["2020-02-26T21:57:45.000000000","2020-02-27T04:57:45.000000000",1019,14800.050000000001]
["2020-02-26T21:57:45.000000000","2020-02-27T04:57:45.000000000",1018,480893.7]
["2020-02-26T21:58:00.000000000","2020-02-27T04:58:00.000000000",1017,478000.0]
["2020-02-26T21:58:00.000000000","2020-02-27T04:58:00.000000000",1020,2991058.0]
["2020-02-26T21:58:00.000000000","2020-02-27T04:58:00.000000000",1133,957.4396]
["2020-02-26T21:58:15.000000000","2020-02-27T04:58:15.000000000",1022,0.03333253]
["2020-02-26T21:58:15.000000000","2020-02-27T04:58:15.000000000",1130,825450352.1166]
["2020-02-26T21:58:30.000000000","2020-02-27T04:58:30.000000000",1021,275.9372]
["2020-02-26T21:58:30.000000000","2020-02-27T04:58:30.000000000",1016,477700.0]
["2020-02-26T21:58:45.000000000","2020-02-27T04:58:45.000000000",1019,14800.050000000001]
["2020-02-26T21:58:45.000000000","2020-02-27T04:58:45.000000000",1018,481206.2]
["2020-02-26T21:59:00.000000000","2020-02-27T04:59:00.000000000",1017,474533.3]
["2020-02-26T21:59:00.000000000","2020-02-27T04:59:00.000000000",1020,2991058.0]
["2020-02-26T21:59:00.000000000","2020-02-27T04:59:00.000000000",1133,952.3833]
["2020-02-26T21:59:15.000000000","2020-02-27T04:59:15.000000000",1022,0.03333253]
["2020-02-26T21:59:15.000000000","2020-02-27T04:59:15.000000000",1130,821619105.9244]
["2020-02-26T21:59:30.000000000","2020-02-27T04:59:30.000000000",1021,274.5319]
["2020-02-26T21:59:30.000000000","2020-02-27T04:59:30.000000000",1016,475400.0]
["2020-02-26T21:59:45.000000000","2020-02-27T04:59:45.000000000",1019,14800.050000000001]
["2020-02-26T21:59:45.000000000","2020-02-27T04:59:45.000000000",1018,476412.5]
["2020-02-26T22:00:00.000000000","2020-02-27T05:00:00.000000000",1017,474000.0]
["2020-02-26T22:00:00.000000000","2020-02-27T05:00:00.000000000",1020,2991058.0]
["2020-02-26T22:00:00.000000000","2020-02-27T05:00:00.000000000",1133,950.3917]
["2020-02-26T22:00:15.000000000","2020-02-27T05:00:15.000000000",1022,0.01555518]
["2020-02-26T22:00:15.000000000","2020-02-27T05:00:15.000000000",1130,820569842.778]
["2020-02-26T22:00:30.000000000","2020-02-27T05:00:30.000000000",1021,274.5741]
["2020-02-26T22:00:30.000000000","2020-02-27T05:00:30.000000000",1016,475600.0]
["2020-02-26T22:00:45.000000000","2020-02-27T05:00:45.000000000",1019,14800.050000000001]
["2020-02-26T22:00:45.000000000","2020-02-27T05:00:45.000000000",1018,476845.8]
["2020-02-26T22:01:00.000000000","2020-02-27T05:01:00.000000000",1017,474000.0]
["2020-02-26T22:01:00.000000000","2020-02-27T05:01:00.000000000",1020,2991058.0]
["2020-02-26T22:01:00.000000000","2020-02-27T05:01:00.000000000",1133,950.7667]
["2020-02-26T22:01:15.000000000","2020-02-27T05:01:15.000000000",1022,0.03333253]
["2020-02-26T22:01:15.000000000","2020-02-27T05:01:15.000000000",1130,821519204.5872]
["2020-02-26T22:01:30.000000000","2020-02-27T05:01:30.000000000",1021,274.6762]
["2020-02-26T22:01:30.000000000","2020-02-27T05:01:30.000000000",1016,475600.0]
["2020-02-26T22:01:45.000000000","2020-02-27T05:01:45.000000000",1019,14800.050000000001]
["2020-02-26T22:01:45.000000000","2020-02-27T05:01:45.000000000",1018,476829.2]
["2020-02-26T22:02:00.000000000","2020-02-27T05:02:00.000000000",1017,474000.0]
["2020-02-26T22:02:00.000000000","2020-02-27T05:02:00.000000000",1020,2991058.0]
["2020-02-26T22:02:00.000000000","2020-02-27T05:02:00.000000000",1133,950.9271]
["2020-02-26T22:02:15.000000000","2020-02-27T05:02:15.000000000",1022,0.0]
["2020-02-26T22:02:15.000000000","2020-02-27T05:02:15.000000000",1130,821519503.693]
["2020-02-26T22:02:30.000000000","2020-02-27T05:02:30.000000000",1021,274.6053]
["2020-02-26T22:02:30.000000000","2020-02-27T05:02:30.000000000",1016,475700.0]
["2020-02-26T22:02:45.000000000","2020-02-27T05:02:45.000000000",1019,14800.050000000001]
["2020-02-26T22:02:45.000000000","2020-02-27T05:02:45.000000000",1018,476714.60000000003]
["2020-02-26T22:03:00.000000000","2020-02-27T05:03:00.000000000",1017,474000.0]
["2020-02-26T22:03:00.000000000","2020-02-27T05:03:00.000000000",1020,2991058.0]
["2020-02-26T22:03:00.000000000","2020-02-27T05:03:00.000000000",1133,950.6792]
["2020-02-26T22:03:15.000000000","2020-02-27T05:03:15.000000000",1022,0.06666507]
["2020-02-26T22:03:15.000000000","2020-02-27T05:03:15.000000000",1130,821426481.7892]
["2020-02-26T22:03:30.000000000","2020-02-27T05:03:30.000000000",1021,274.6586]
["2020-02-26T22:03:30.000000000","2020-02-27T05:03:30.000000000",1016,475500.0]
["2020-02-26T22:03:45.000000000","2020-02-27T05:03:45.000000000",1019,14800.050000000001]
["2020-02-26T22:03:45.000000000","2020-02-27T05:03:45.000000000",1018,476562.5]
["2020-02-26T22:04:00.000000000","2020-02-27T05:04:00.000000000",1017,474000.0]
["2020-02-26T22:04:00.000000000","2020-02-27T05:04:00.000000000",1020,2991058.0]
["2020-02-26T22:04:00.000000000","2020-02-27T05:04:00.000000000",1133,950.5854]
["2020-02-26T22:04:15.000000000","2020-02-27T05:04:15.000000000",1022,0.03111036]
["2020-02-26T22:04:15.000000000","2020-02-27T05:04:15.000000000",1130,821121094.7674]
["2020-02-26T22:04:30.000000000","2020-02-27T05:04:30.000000000",1021,274.5963]
["2020-02-26T22:04:30.000000000","2020-02-27T05:04:30.000000000",1016,475500.0]
["2020-02-26T22:04:45.000000000","2020-02-27T05:04:45.000000000",1019,14800.050000000001]
["2020-02-26T22:04:45.000000000","2020-02-27T05:04:45.000000000",1018,476702.1]
["2020-02-26T22:05:00.000000000","2020-02-27T05:05:00.000000000",1017,474000.0]
["2020-02-26T22:05:00.000000000","2020-02-27T05:05:00.000000000",1020,2991058.0]
["2020-02-26T22:05:00.000000000","2020-02-27T05:05:00.000000000",1133,950.8333]
["2020-02-26T22:05:15.000000000","2020-02-27T05:05:15.000000000",1022,0.01777735]
["2020-02-26T22:05:15.000000000","2020-02-27T05:05:15.000000000",1130,821818310.3872]
["2020-02-26T22:05:30.000000000","2020-02-27T05:05:30.000000000",1021,274.7584]
["2020-02-26T22:05:30.000000000","2020-02-27T05:05:30.000000000",1016,475600.0]
["2020-02-26T22:05:45.000000000","2020-02-27T05:05:45.000000000",1019,14800.050000000001]
["2020-02-26T22:05:45.000000000","2020-02-27T05:05:45.000000000",1018,476620.8]
["2020-02-26T22:06:00.000000000","2020-02-27T05:06:00.000000000",1017,474000.0]
["2020-02-26T22:06:00.000000000","2020-02-27T05:06:00.000000000",1020,2991058.0]
["2020-02-26T22:06:00.000000000","2020-02-27T05:06:00.000000000",1133,950.6771]
["2020-02-26T22:06:15.000000000","2020-02-27T05:06:15.000000000",1022,0.01777735]
["2020-02-26T22:06:15.000000000","2020-02-27T05:06:15.000000000",1130,821512923.3654]
["2020-02-26T22:06:30.000000000","2020-02-27T05:06:30.000000000",1021,274.6784]
["2020-02-26T22:06:30.000000000","2020-02-27T05:06:30.000000000",1016,475800.0]
["2020-02-26T22:06:45.000000000","2020-02-27T05:06:45.000000000",1019,14800.050000000001]
["2020-02-26T22:06:45.000000000","2020-02-27T05:06:45.000000000",1018,476775.0]
["2020-02-26T22:07:00.000000000","2020-02-27T05:07:00.000000000",1017,476000.0]
["2020-02-26T22:07:00.000000000","2020-02-27T05:07:00.000000000",1020,2991058.0]
["2020-02-26T22:07:00.000000000","2020-02-27T05:07:00.000000000",1133,952.6583]
["2020-02-26T22:07:15.000000000","2020-02-27T05:07:15.000000000",1022,0.05110988]
["2020-02-26T22:07:15.000000000","2020-02-27T05:07:15.000000000",1130,821871252.1138]
["2020-02-26T22:07:30.000000000","2020-02-27T05:07:30.000000000",1021,274.7739]
["2020-02-26T22:07:30.000000000","2020-02-27T05:07:30.000000000",1016,475900.0]
["2020-02-26T22:07:45.000000000","2020-02-27T05:07:45.000000000",1019,14800.050000000001]
["2020-02-26T22:07:45.000000000","2020-02-27T05:07:45.000000000",1018,476483.3]
["2020-02-26T22:08:00.000000000","2020-02-27T05:08:00.000000000",1017,476000.0]
["2020-02-26T22:08:00.000000000","2020-02-27T05:08:00.000000000",1020,2991058.0]
["2020-02-26T22:08:00.000000000","2020-02-27T05:08:00.000000000",1133,952.5458]
["2020-02-26T22:08:15.000000000","2020-02-27T05:08:15.000000000",1022,0.01555518]
["2020-02-26T22:08:15.000000000","2020-02-27T05:08:15.000000000",1130,821824890.7148]
["2020-02-26T22:08:30.000000000","2020-02-27T05:08:30.000000000",1021,274.7207]
["2020-02-26T22:08:30.000000000","2020-02-27T05:08:30.000000000",1016,475900.0]
["2020-02-26T22:08:45.000000000","2020-02-27T05:08:45.000000000",1019,14800.050000000001]
["2020-02-26T22:08:45.000000000","2020-02-27T05:08:45.000000000",1018,476777.10000000003]
["2020-02-26T22:09:00.000000000","2020-02-27T05:09:00.000000000",1017,476000.0]
["2020-02-26T22:09:00.000000000","2020-02-27T05:09:00.000000000",1020,2991058.0]
["2020-02-26T22:09:00.000000000","2020-02-27T05:09:00.000000000",1133,952.8208]
["2020-02-26T22:09:15.000000000","2020-02-27T05:09:15.000000000",1022,0.01555518]
["2020-02-26T22:09:15.000000000","2020-02-27T05:09:15.000000000",1130,821851511.131]
["2020-02-26T22:09:30.000000000","2020-02-27T05:09:30.000000000",1021,274.7451]
["2020-02-26T22:09:30.000000000","2020-02-27T05:09:30.000000000",1016,475900.0]
["2020-02-26T22:09:45.000000000","2020-02-27T05:09:45.000000000",1019,14800.050000000001]
["2020-02-26T22:09:45.000000000","2020-02-27T05:09:45.000000000",1018,476987.5]
["2020-02-26T22:10:00.000000000","2020-02-27T05:10:00.000000000",1017,476000.0]
["2020-02-26T22:10:00.000000000","2020-02-27T05:10:00.000000000",1020,2991058.0]
["2020-02-26T22:10:00.000000000","2020-02-27T05:10:00.000000000",1133,952.9479]
["2020-02-26T22:10:15.000000000","2020-02-27T05:10:15.000000000",1022,0.03333253]
["2020-02-26T22:10:15.000000000","2020-02-27T05:10:15.000000000",1130,822170058.808]
["2020-02-26T22:10:30.000000000","2020-02-27T05:10:30.000000000",1021,274.8383]
["2020-02-26T22:10:30.000000000","2020-02-27T05:10:30.000000000",1016,476200.0]
["2020-02-26T22:10:45.000000000","2020-02-27T05:10:45.000000000",1019,14800.050000000001]
["2020-02-26T22:10:45.000000000","2020-02-27T05:10:45.000000000",1018,476985.4]
["2020-02-26T22:11:00.000000000","2020-02-27T05:11:00.000000000",1017,476000.0]
["2020-02-26T22:11:00.000000000","2020-02-27T05:11:00.000000000",1020,2991058.0]
["2020-02-26T22:11:00.000000000","2020-02-27T05:11:00.000000000",1133,954.4813]
["2020-02-26T22:11:15.000000000","2020-02-27T05:11:15.000000000",1022,0.01777735]
["2020-02-26T22:11:15.000000000","2020-02-27T05:11:15.000000000",1130,822628288.8936]
["2020-02-26T22:11:30.000000000","2020-02-27T05:11:30.000000000",1021,275.0203]
["2020-02-26T22:11:30.000000000","2020-02-27T05:11:30.000000000",1016,476600.0]
["2020-02-26T22:11:45.000000000","2020-02-27T05:11:45.000000000",1019,14800.050000000001]
["2020-02-26T22:11:45.000000000","2020-02-27T05:11:45.000000000",1018,479339.60000000003]
["2020-02-26T22:12:00.000000000","2020-02-27T05:12:00.000000000",1017,476000.0]
["2020-02-26T22:12:00.000000000","2020-02-27T05:12:00.000000000",1020,2991058.0]
["2020-02-26T22:12:00.000000000","2020-02-27T05:12:00.000000000",1133,955.3833]
["2020-02-26T22:12:15.000000000","2020-02-27T05:12:15.000000000",1022,0.0]
["2020-02-26T22:12:15.000000000","2020-02-27T05:12:15.000000000",1130,822422504.1032]
["2020-02-26T22:12:30.000000000","2020-02-27T05:12:30.000000000",1021,274.9914]
["2020-02-26T22:12:30.000000000","2020-02-27T05:12:30.000000000",1016,476400.0]
["2020-02-26T22:12:45.000000000","2020-02-27T05:12:45.000000000",1019,14800.050000000001]
["2020-02-26T22:12:45.000000000","2020-02-27T05:12:45.000000000",1018,479387.5]
["2020-02-26T22:13:00.000000000","2020-02-27T05:13:00.000000000",1017,476000.0]
["2020-02-26T22:13:00.000000000","2020-02-27T05:13:00.000000000",1020,2991058.0]
["2020-02-26T22:13:00.000000000","2020-02-27T05:13:00.000000000",1133,955.3354]
["2020-02-26T22:13:15.000000000","2020-02-27T05:13:15.000000000",1022,0.06666507]
["2020-02-26T22:13:15.000000000","2020-02-27T05:13:15.000000000",1130,823113139.3954]
["2020-02-26T22:13:30.000000000","2020-02-27T05:13:30.000000000",1021,275.1202]
["2020-02-26T22:13:30.000000000","2020-02-27T05:13:30.000000000",1016,476600.0]
["2020-02-26T22:13:45.000000000","2020-02-27T05:13:45.000000000",1019,14800.050000000001]
["2020-02-26T22:13:45.000000000","2020-02-27T05:13:45.000000000",1018,479222.89999999997]
["2020-02-26T22:14:00.000000000","2020-02-27T05:14:00.000000000",1017,476000.0]
["2020-02-26T22:14:00.000000000","2020-02-27T05:14:00.000000000",1020,2991058.0]
["2020-02-26T22:14:00.000000000","2020-02-27T05:14:00.000000000",1133,955.2813]
["2020-02-26T22:14:15.000000000","2020-02-27T05:14:15.000000000",1022,0.01777735]
["2020-02-26T22:14:15.000000000","2020-02-27T05:14:15.000000000",1130,822854113.7726]
["2020-02-26T22:14:30.000000000","2020-02-27T05:14:30.000000000",1021,275.0403]
["2020-02-26T22:14:30.000000000","2020-02-27T05:14:30.000000000",1016,476800.0]
["2020-02-26T22:14:45.000000000","2020-02-27T05:14:45.000000000",1019,14800.050000000001]
["2020-02-26T22:14:45.000000000","2020-02-27T05:14:45.000000000",1018,479335.39999999997]
["2020-02-26T22:15:00.000000000","2020-02-27T05:15:00.000000000",1017,476000.0]
["2020-02-26T22:15:00.000000000","2020-02-27T05:15:00.000000000",1020,2991058.0]
["2020-02-26T22:15:00.000000000","2020-02-27T05:15:00.000000000",1133,955.5042]
["2020-02-26T22:15:15.000000000","2020-02-27T05:15:15.000000000",1022,0.01555518]
["2020-02-26T22:15:15.000000000","2020-02-27T05:15:15.000000000",1130,823006956.8364]
["2020-02-26T22:15:30.000000000","2020-02-27T05:15:30.000000000",1021,275.2135]
["2020-02-26T22:15:30.000000000","2020-02-27T05:15:30.000000000",1016,476200.0]
["2020-02-26T22:15:45.000000000","2020-02-27T05:15:45.000000000",1019,14800.050000000001]
["2020-02-26T22:15:45.000000000","2020-02-27T05:15:45.000000000",1018,479445.80000000005]
["2020-02-26T22:16:00.000000000","2020-02-27T05:16:00.000000000",1017,476000.0]
["2020-02-26T22:16:00.000000000","2020-02-27T05:16:00.000000000",1020,2991058.0]
["2020-02-26T22:16:00.000000000","2020-02-27T05:16:00.000000000",1133,955.4833]
["2020-02-26T22:16:15.000000000","2020-02-27T05:16:15.000000000",1022,0.0]
["2020-02-26T22:16:15.000000000","2020-02-27T05:16:15.000000000",1130,822714730.4698]
["2020-02-26T22:16:30.000000000","2020-02-27T05:16:30.000000000",1021,275.1291]
["2020-02-26T22:16:30.000000000","2020-02-27T05:16:30.000000000",1016,476400.0]
["2020-02-26T22:16:45.000000000","2020-02-27T05:16:45.000000000",1019,14800.050000000001]
["2020-02-26T22:16:45.000000000","2020-02-27T05:16:45.000000000",1018,479250.0]
["2020-02-26T22:17:00.000000000","2020-02-27T05:17:00.000000000",1017,476000.0]
["2020-02-26T22:17:00.000000000","2020-02-27T05:17:00.000000000",1020,2991058.0]
["2020-02-26T22:17:00.000000000","2020-02-27T05:17:00.000000000",1133,955.4333]
["2020-02-26T22:17:15.000000000","2020-02-27T05:17:15.000000000",1022,0.06666507]
["2020-02-26T22:17:15.000000000","2020-02-27T05:17:15.000000000",1130,822927095.5878]
["2020-02-26T22:17:30.000000000","2020-02-27T05:17:30.000000000",1021,275.1558]
["2020-02-26T22:17:30.000000000","2020-02-27T05:17:30.000000000",1016,476300.0]
["2020-02-26T22:17:45.000000000","2020-02-27T05:17:45.000000000",1019,14800.050000000001]
["2020-02-26T22:17:45.000000000","2020-02-27T05:17:45.000000000",1018,478650.0]
["2020-02-26T22:18:00.000000000","2020-02-27T05:18:00.000000000",1017,476000.0]
["2020-02-26T22:18:00.000000000","2020-02-27T05:18:00.000000000",1020,2991058.0]
["2020-02-26T22:18:00.000000000","2020-02-27T05:18:00.000000000",1133,955.4896]
["2020-02-26T22:18:15.000000000","2020-02-27T05:18:15.000000000",1022,0.0]
["2020-02-26T22:18:15.000000000","2020-02-27T05:18:15.000000000",1130,823113139.3954]
["2020-02-26T22:18:30.000000000","2020-02-27T05:18:30.000000000",1021,275.1025]
["2020-02-26T22:18:30.000000000","2020-02-27T05:18:30.000000000",1016,476700.0]
["2020-02-26T22:18:45.000000000","2020-02-27T05:18:45.000000000",1019,14800.050000000001]
["2020-02-26T22:18:45.000000000","2020-02-27T05:18:45.000000000",1018,479633.30000000005]
["2020-02-26T22:19:00.000000000","2020-02-27T05:19:00.000000000",1017,476000.0]
["2020-02-26T22:19:00.000000000","2020-02-27T05:19:00.000000000",1020,2991058.0]
["2020-02-26T22:19:00.000000000","2020-02-27T05:19:00.000000000",1133,955.5104]
["2020-02-26T22:19:15.000000000","2020-02-27T05:19:15.000000000",1022,0.0]
["2020-02-26T22:19:15.000000000","2020-02-27T05:19:15.000000000",1130,823159500.7944]
["2020-02-26T22:19:30.000000000","2020-02-27T05:19:30.000000000",1021,275.2623]
["2020-02-26T22:19:30.000000000","2020-02-27T05:19:30.000000000",1016,476700.0]
["2020-02-26T22:19:45.000000000","2020-02-27T05:19:45.000000000",1019,14800.050000000001]
["2020-02-26T22:19:45.000000000","2020-02-27T05:19:45.000000000",1018,479564.6]
["2020-02-26T22:20:00.000000000","2020-02-27T05:20:00.000000000",1017,476000.0]
["2020-02-26T22:20:00.000000000","2020-02-27T05:20:00.000000000",1020,2991058.0]
["2020-02-26T22:20:00.000000000","2020-02-27T05:20:00.000000000",1133,953.7896]
["2020-02-26T22:20:15.000000000","2020-02-27T05:20:15.000000000",1022,0.01777735]
["2020-02-26T22:20:15.000000000","2020-02-27T05:20:15.000000000",1130,822495485.9184]
["2020-02-26T22:20:30.000000000","2020-02-27T05:20:30.000000000",1021,274.8915]
["2020-02-26T22:20:30.000000000","2020-02-27T05:20:30.000000000",1016,476500.0]
["2020-02-26T22:20:45.000000000","2020-02-27T05:20:45.000000000",1019,14800.050000000001]
["2020-02-26T22:20:45.000000000","2020-02-27T05:20:45.000000000",1018,479733.3]
["2020-02-26T22:21:00.000000000","2020-02-27T05:21:00.000000000",1017,476000.0]
["2020-02-26T22:21:00.000000000","2020-02-27T05:21:00.000000000",1020,2991058.0]
["2020-02-26T22:21:00.000000000","2020-02-27T05:21:00.000000000",1133,955.8062]
["2020-02-26T22:21:15.000000000","2020-02-27T05:21:15.000000000",1022,0.0]
["2020-02-26T22:21:15.000000000","2020-02-27T05:21:15.000000000",1130,823033278.1468]
["2020-02-26T22:21:30.000000000","2020-02-27T05:21:30.000000000",1021,275.078]
["2020-02-26T22:21:30.000000000","2020-02-27T05:21:30.000000000",1016,476500.0]
["2020-02-26T22:21:45.000000000","2020-02-27T05:21:45.000000000",1019,14800.050000000001]
["2020-02-26T22:21:45.000000000","2020-02-27T05:21:45.000000000",1018,479737.5]
["2020-02-26T22:22:00.000000000","2020-02-27T05:22:00.000000000",1017,476000.0]
["2020-02-26T22:22:00.000000000","2020-02-27T05:22:00.000000000",1020,2991058.0]
["2020-02-26T22:22:00.000000000","2020-02-27T05:22:00.000000000",1133,955.675]
["2020-02-26T22:22:15.000000000","2020-02-27T05:22:15.000000000",1022,0.04666555]
["2020-02-26T22:22:15.000000000","2020-02-27T05:22:15.000000000",1130,823079639.5458]
["2020-02-26T22:22:30.000000000","2020-02-27T05:22:30.000000000",1021,275.2578]
["2020-02-26T22:22:30.000000000","2020-02-27T05:22:30.000000000",1016,476600.0]
["2020-02-26T22:22:45.000000000","2020-02-27T05:22:45.000000000",1019,14800.050000000001]
["2020-02-26T22:22:45.000000000","2020-02-27T05:22:45.000000000",1018,479800.0]
["2020-02-26T22:23:00.000000000","2020-02-27T05:23:00.000000000",1017,476000.0]
["2020-02-26T22:23:00.000000000","2020-02-27T05:23:00.000000000",1020,2991058.0]
["2020-02-26T22:23:00.000000000","2020-02-27T05:23:00.000000000",1133,954.7417]
["2020-02-26T22:23:15.000000000","2020-02-27T05:23:15.000000000",1022,0.03333253]
["2020-02-26T22:23:15.000000000","2020-02-27T05:23:15.000000000",1130,824022720.1332]
["2020-02-26T22:23:30.000000000","2020-02-27T05:23:30.000000000",1021,275.451]
["2020-02-26T22:23:30.000000000","2020-02-27T05:23:30.000000000",1016,477000.0]
["2020-02-26T22:23:45.000000000","2020-02-27T05:23:45.000000000",1019,14800.050000000001]
["2020-02-26T22:23:45.000000000","2020-02-27T05:23:45.000000000",1018,478050.0]
["2020-02-26T22:24:00.000000000","2020-02-27T05:24:00.000000000",1017,476000.0]
["2020-02-26T22:24:00.000000000","2020-02-27T05:24:00.000000000",1020,2991058.0]
["2020-02-26T22:24:00.000000000","2020-02-27T05:24:00.000000000",1133,955.4438]
["2020-02-26T22:24:15.000000000","2020-02-27T05:24:15.000000000",1022,0.04888771]
["2020-02-26T22:24:15.000000000","2020-02-27T05:24:15.000000000",1130,823484927.9048]
["2020-02-26T22:24:30.000000000","2020-02-27T05:24:30.000000000",1021,275.4422]
["2020-02-26T22:24:30.000000000","2020-02-27T05:24:30.000000000",1016,476800.0]
["2020-02-26T22:24:45.000000000","2020-02-27T05:24:45.000000000",1019,14800.050000000001]
["2020-02-26T22:24:45.000000000","2020-02-27T05:24:45.000000000",1018,478239.6]
["2020-02-26T22:25:00.000000000","2020-02-27T05:25:00.000000000",1017,476000.0]
["2020-02-26T22:25:00.000000000","2020-02-27T05:25:00.000000000",1020,2991058.0]
["2020-02-26T22:25:00.000000000","2020-02-27T05:25:00.000000000",1133,954.1667]
["2020-02-26T22:25:15.000000000","2020-02-27T05:25:15.000000000",1022,0.01777735]
["2020-02-26T22:25:15.000000000","2020-02-27T05:25:15.000000000",1130,824102282.276]
["2020-02-26T22:25:30.000000000","2020-02-27T05:25:30.000000000",1021,275.4731]
["2020-02-26T22:25:30.000000000","2020-02-27T05:25:30.000000000",1016,477200.0]
["2020-02-26T22:25:45.000000000","2020-02-27T05:25:45.000000000",1019,14746.800000000001]
["2020-02-26T22:25:45.000000000","2020-02-27T05:25:45.000000000",1018,478737.5]
["2020-02-26T22:26:00.000000000","2020-02-27T05:26:00.000000000",1017,476000.0]
["2020-02-26T22:26:00.000000000","2020-02-27T05:26:00.000000000",1020,2991058.0]
["2020-02-26T22:26:00.000000000","2020-02-27T05:26:00.000000000",1133,955.0229]
["2020-02-26T22:26:15.000000000","2020-02-27T05:26:15.000000000",1022,0.08444241]
["2020-02-26T22:26:15.000000000","2020-02-27T05:26:15.000000000",1130,823657811.0572]
["2020-02-26T22:26:30.000000000","2020-02-27T05:26:30.000000000",1021,275.2135]
["2020-02-26T22:26:30.000000000","2020-02-27T05:26:30.000000000",1016,476500.0]
["2020-02-26T22:26:45.000000000","2020-02-27T05:26:45.000000000",1019,14800.050000000001]
["2020-02-26T22:26:45.000000000","2020-02-27T05:26:45.000000000",1018,479587.5]
["2020-02-26T22:27:00.000000000","2020-02-27T05:27:00.000000000",1017,476000.0]
["2020-02-26T22:27:00.000000000","2020-02-27T05:27:00.000000000",1020,2991058.0]
["2020-02-26T22:27:00.000000000","2020-02-27T05:27:00.000000000",1133,955.5042]
["2020-02-26T22:27:15.000000000","2020-02-27T05:27:15.000000000",1022,0.01777735]
["2020-02-26T22:27:15.000000000","2020-02-27T05:27:15.000000000",1130,822927095.5878]
["2020-02-26T22:27:30.000000000","2020-02-27T05:27:30.000000000",1021,275.1735]
["2020-02-26T22:27:30.000000000","2020-02-27T05:27:30.000000000",1016,476700.0]
["2020-02-26T22:27:45.000000000","2020-02-27T05:27:45.000000000",1019,14800.050000000001]
["2020-02-26T22:27:45.000000000","2020-02-27T05:27:45.000000000",1018,479606.3]
["2020-02-26T22:28:00.000000000","2020-02-27T05:28:00.000000000",1017,476000.0]
["2020-02-26T22:28:00.000000000","2020-02-27T05:28:00.000000000",1020,2991058.0]
["2020-02-26T22:28:00.000000000","2020-02-27T05:28:00.000000000",1133,955.6563]
["2020-02-26T22:28:15.000000000","2020-02-27T05:28:15.000000000",1022,0.0]
["2020-02-26T22:28:15.000000000","2020-02-27T05:28:15.000000000",1130,823212741.6268]
["2020-02-26T22:28:30.000000000","2020-02-27T05:28:30.000000000",1021,275.2601]
["2020-02-26T22:28:30.000000000","2020-02-27T05:28:30.000000000",1016,476400.0]
["2020-02-26T22:28:45.000000000","2020-02-27T05:28:45.000000000",1019,14800.050000000001]
["2020-02-26T22:28:45.000000000","2020-02-27T05:28:45.000000000",1018,479775.0]
["2020-02-26T22:29:00.000000000","2020-02-27T05:29:00.000000000",1017,476000.0]
["2020-02-26T22:29:00.000000000","2020-02-27T05:29:00.000000000",1020,2991058.0]
["2020-02-26T22:29:00.000000000","2020-02-27T05:29:00.000000000",1133,955.7958]
["2020-02-26T22:29:15.000000000","2020-02-27T05:29:15.000000000",1022,0.0]
["2020-02-26T22:29:15.000000000","2020-02-27T05:29:15.000000000",1130,823292602.8754]
["2020-02-26T22:29:30.000000000","2020-02-27T05:29:30.000000000",1021,275.2489]
["2020-02-26T22:29:30.000000000","2020-02-27T05:29:30.000000000",1016,476600.0]
["2020-02-26T22:29:45.000000000","2020-02-27T05:29:45.000000000",1019,14800.050000000001]
["2020-02-26T22:29:45.000000000","2020-02-27T05:29:45.000000000",1018,479450.0]
["2020-02-26T22:30:00.000000000","2020-02-27T05:30:00.000000000",1017,476000.0]
["2020-02-26T22:30:00.000000000","2020-02-27T05:30:00.000000000",1020,2991058.0]
["2020-02-26T22:30:00.000000000","2020-02-27T05:30:00.000000000",1133,955.4667]
["2020-02-26T22:30:15.000000000","2020-02-27T05:30:15.000000000",1022,0.01777735]
["2020-02-26T22:30:15.000000000","2020-02-27T05:30:15.000000000",1130,822920515.2602]
["2020-02-26T22:30:30.000000000","2020-02-27T05:30:30.000000000",1021,275.2645]
["2020-02-26T22:30:30.000000000","2020-02-27T05:30:30.000000000",1016,477000.0]
["2020-02-26T22:30:45.000000000","2020-02-27T05:30:45.000000000",1019,14800.050000000001]
["2020-02-26T22:30:45.000000000","2020-02-27T05:30:45.000000000",1018,479733.3]
["2020-02-26T22:31:00.000000000","2020-02-27T05:31:00.000000000",1017,476000.0]
["2020-02-26T22:31:00.000000000","2020-02-27T05:31:00.000000000",1020,2991058.0]
["2020-02-26T22:31:00.000000000","2020-02-27T05:31:00.000000000",1133,955.6812]
["2020-02-26T22:31:15.000000000","2020-02-27T05:31:15.000000000",1022,0.08444241]
["2020-02-26T22:31:15.000000000","2020-02-27T05:31:15.000000000",1130,823060197.6688]
["2020-02-26T22:31:30.000000000","2020-02-27T05:31:30.000000000",1021,275.1403]
["2020-02-26T22:31:30.000000000","2020-02-27T05:31:30.000000000",1016,476600.0]
["2020-02-26T22:31:45.000000000","2020-02-27T05:31:45.000000000",1019,14800.050000000001]
["2020-02-26T22:31:45.000000000","2020-02-27T05:31:45.000000000",1018,479927.1]
["2020-02-26T22:32:00.000000000","2020-02-27T05:32:00.000000000",1017,476000.0]
["2020-02-26T22:32:00.000000000","2020-02-27T05:32:00.000000000",1020,2991058.0]
["2020-02-26T22:32:00.000000000","2020-02-27T05:32:00.000000000",1133,955.9]
["2020-02-26T22:32:15.000000000","2020-02-27T05:32:15.000000000",1022,0.05333205]
["2020-02-26T22:32:15.000000000","2020-02-27T05:32:15.000000000",1130,823869877.0694]
["2020-02-26T22:32:30.000000000","2020-02-27T05:32:30.000000000",1021,275.5975]
["2020-02-26T22:32:30.000000000","2020-02-27T05:32:30.000000000",1016,477300.0]
["2020-02-26T22:32:45.000000000","2020-02-27T05:32:45.000000000",1019,14800.050000000001]
["2020-02-26T22:32:45.000000000","2020-02-27T05:32:45.000000000",1018,478256.3]
["2020-02-26T22:33:00.000000000","2020-02-27T05:33:00.000000000",1017,476000.0]
["2020-02-26T22:33:00.000000000","2020-02-27T05:33:00.000000000",1020,2991058.0]
["2020-02-26T22:33:00.000000000","2020-02-27T05:33:00.000000000",1133,955.45]
["2020-02-26T22:33:15.000000000","2020-02-27T05:33:15.000000000",1022,0.0]
["2020-02-26T22:33:15.000000000","2020-02-27T05:33:15.000000000",1130,824109161.7094]
["2020-02-26T22:33:30.000000000","2020-02-27T05:33:30.000000000",1021,275.5598]
["2020-02-26T22:33:30.000000000","2020-02-27T05:33:30.000000000",1016,477400.0]
["2020-02-26T22:33:45.000000000","2020-02-27T05:33:45.000000000",1019,14700.2]
["2020-02-26T22:33:45.000000000","2020-02-27T05:33:45.000000000",1018,478087.5]
["2020-02-26T22:34:00.000000000","2020-02-27T05:34:00.000000000",1017,476000.0]
["2020-02-26T22:34:00.000000000","2020-02-27T05:34:00.000000000",1020,2991058.0]
["2020-02-26T22:34:00.000000000","2020-02-27T05:34:00.000000000",1133,954.0854]
["2020-02-26T22:34:15.000000000","2020-02-27T05:34:15.000000000",1022,0.04888771]
["2020-02-26T22:34:15.000000000","2020-02-27T05:34:15.000000000",1130,824255125.3398]
["2020-02-26T22:34:30.000000000","2020-02-27T05:34:30.000000000",1021,275.6997]
["2020-02-26T22:34:30.000000000","2020-02-27T05:34:30.000000000",1016,477500.0]
["2020-02-26T22:34:45.000000000","2020-02-27T05:34:45.000000000",1019,14800.050000000001]
["2020-02-26T22:34:45.000000000","2020-02-27T05:34:45.000000000",1018,478456.2]
["2020-02-26T22:35:00.000000000","2020-02-27T05:35:00.000000000",1017,476000.0]
["2020-02-26T22:35:00.000000000","2020-02-27T05:35:00.000000000",1020,2991058.0]
["2020-02-26T22:35:00.000000000","2020-02-27T05:35:00.000000000",1133,954.5208]
["2020-02-26T22:35:15.000000000","2020-02-27T05:35:15.000000000",1022,0.0]
["2020-02-26T22:35:15.000000000","2020-02-27T05:35:15.000000000",1130,824806377.3292]
["2020-02-26T22:35:30.000000000","2020-02-27T05:35:30.000000000",1021,275.7751]
["2020-02-26T22:35:30.000000000","2020-02-27T05:35:30.000000000",1016,477300.0]
["2020-02-26T22:35:45.000000000","2020-02-27T05:35:45.000000000",1019,14800.050000000001]
["2020-02-26T22:35:45.000000000","2020-02-27T05:35:45.000000000",1018,478400.0]
["2020-02-26T22:36:00.000000000","2020-02-27T05:36:00.000000000",1017,476000.0]
["2020-02-26T22:36:00.000000000","2020-02-27T05:36:00.000000000",1020,2991058.0]
["2020-02-26T22:36:00.000000000","2020-02-27T05:36:00.000000000",1133,954.375]
["2020-02-26T22:36:15.000000000","2020-02-27T05:36:15.000000000",1022,0.01555518]
["2020-02-26T22:36:15.000000000","2020-02-27T05:36:15.000000000",1130,824626913.8492]
["2020-02-26T22:36:30.000000000","2020-02-27T05:36:30.000000000",1021,275.7729]
["2020-02-26T22:36:30.000000000","2020-02-27T05:36:30.000000000",1016,477400.0]
["2020-02-26T22:36:45.000000000","2020-02-27T05:36:45.000000000",1019,14800.050000000001]
["2020-02-26T22:36:45.000000000","2020-02-27T05:36:45.000000000",1018,478602.10000000003]
["2020-02-26T22:37:00.000000000","2020-02-27T05:37:00.000000000",1017,476000.0]
["2020-02-26T22:37:00.000000000","2020-02-27T05:37:00.000000000",1020,2991058.0]
["2020-02-26T22:37:00.000000000","2020-02-27T05:37:00.000000000",1133,954.6396]
["2020-02-26T22:37:15.000000000","2020-02-27T05:37:15.000000000",1022,0.0]
["2020-02-26T22:37:15.000000000","2020-02-27T05:37:15.000000000",1130,825065103.8462]
["2020-02-26T22:37:30.000000000","2020-02-27T05:37:30.000000000",1021,275.8905]
["2020-02-26T22:37:30.000000000","2020-02-27T05:37:30.000000000",1016,477500.0]
["2020-02-26T22:37:45.000000000","2020-02-27T05:37:45.000000000",1019,14800.050000000001]
["2020-02-26T22:37:45.000000000","2020-02-27T05:37:45.000000000",1018,478639.6]
["2020-02-26T22:38:00.000000000","2020-02-27T05:38:00.000000000",1017,476000.0]
["2020-02-26T22:38:00.000000000","2020-02-27T05:38:00.000000000",1020,2991058.0]
["2020-02-26T22:38:00.000000000","2020-02-27T05:38:00.000000000",1133,954.4729]
["2020-02-26T22:38:15.000000000","2020-02-27T05:38:15.000000000",1022,0.0]
["2020-02-26T22:38:15.000000000","2020-02-27T05:38:15.000000000",1130,824188723.8522]
["2020-02-26T22:38:30.000000000","2020-02-27T05:38:30.000000000",1021,275.6175]
["2020-02-26T22:38:30.000000000","2020-02-27T05:38:30.000000000",1016,477400.0]
["2020-02-26T22:38:45.000000000","2020-02-27T05:38:45.000000000",1019,14700.2]
["2020-02-26T22:38:45.000000000","2020-02-27T05:38:45.000000000",1018,478691.7]
["2020-02-26T22:39:00.000000000","2020-02-27T05:39:00.000000000",1017,476000.0]
["2020-02-26T22:39:00.000000000","2020-02-27T05:39:00.000000000",1020,2991058.0]
["2020-02-26T22:39:00.000000000","2020-02-27T05:39:00.000000000",1133,954.8417]
["2020-02-26T22:39:15.000000000","2020-02-27T05:39:15.000000000",1022,0.0]
["2020-02-26T22:39:15.000000000","2020-02-27T05:39:15.000000000",1130,824792917.5682]
["2020-02-26T22:39:30.000000000","2020-02-27T05:39:30.000000000",1021,275.6907]
["2020-02-26T22:39:30.000000000","2020-02-27T05:39:30.000000000",1016,477400.0]
["2020-02-26T22:39:45.000000000","2020-02-27T05:39:45.000000000",1019,14800.050000000001]
["2020-02-26T22:39:45.000000000","2020-02-27T05:39:45.000000000",1018,478795.8]
["2020-02-26T22:40:00.000000000","2020-02-27T05:40:00.000000000",1017,476000.0]
["2020-02-26T22:40:00.000000000","2020-02-27T05:40:00.000000000",1020,2991058.0]
["2020-02-26T22:40:00.000000000","2020-02-27T05:40:00.000000000",1133,954.7437]
["2020-02-26T22:40:15.000000000","2020-02-27T05:40:15.000000000",1022,0.05110988]
["2020-02-26T22:40:15.000000000","2020-02-27T05:40:15.000000000",1130,824792917.5682]
["2020-02-26T22:40:30.000000000","2020-02-27T05:40:30.000000000",1021,275.7796]
["2020-02-26T22:40:30.000000000","2020-02-27T05:40:30.000000000",1016,477500.0]
["2020-02-26T22:40:45.000000000","2020-02-27T05:40:45.000000000",1019,14800.050000000001]
["2020-02-26T22:40:45.000000000","2020-02-27T05:40:45.000000000",1018,479122.9]
["2020-02-26T22:41:00.000000000","2020-02-27T05:41:00.000000000",1017,476000.0]
["2020-02-26T22:41:00.000000000","2020-02-27T05:41:00.000000000",1020,2991058.0]
["2020-02-26T22:41:00.000000000","2020-02-27T05:41:00.000000000",1133,954.8354]
["2020-02-26T22:41:15.000000000","2020-02-27T05:41:15.000000000",1022,0.04888771]
["2020-02-26T22:41:15.000000000","2020-02-27T05:41:15.000000000",1130,825290928.7252]
["2020-02-26T22:41:30.000000000","2020-02-27T05:41:30.000000000",1021,275.8573]
["2020-02-26T22:41:30.000000000","2020-02-27T05:41:30.000000000",1016,477700.0]
["2020-02-26T22:41:45.000000000","2020-02-27T05:41:45.000000000",1019,14800.050000000001]
["2020-02-26T22:41:45.000000000","2020-02-27T05:41:45.000000000",1018,478964.60000000003]
["2020-02-26T22:42:00.000000000","2020-02-27T05:42:00.000000000",1017,476000.0]
["2020-02-26T22:42:00.000000000","2020-02-27T05:42:00.000000000",1020,2991058.0]
["2020-02-26T22:42:00.000000000","2020-02-27T05:42:00.000000000",1133,954.9063]
["2020-02-26T22:42:15.000000000","2020-02-27T05:42:15.000000000",1022,0.03111036]
["2020-02-26T22:42:15.000000000","2020-02-27T05:42:15.000000000",1130,825051943.191]
["2020-02-26T22:42:30.000000000","2020-02-27T05:42:30.000000000",1021,275.9128]
["2020-02-26T22:42:30.000000000","2020-02-27T05:42:30.000000000",1016,477800.0]
["2020-02-26T22:42:45.000000000","2020-02-27T05:42:45.000000000",1019,14800.050000000001]
["2020-02-26T22:42:45.000000000","2020-02-27T05:42:45.000000000",1018,479041.7]
["2020-02-26T22:43:00.000000000","2020-02-27T05:43:00.000000000",1017,476000.0]
["2020-02-26T22:43:00.000000000","2020-02-27T05:43:00.000000000",1020,2991058.0]
["2020-02-26T22:43:00.000000000","2020-02-27T05:43:00.000000000",1133,955.0229]
["2020-02-26T22:43:15.000000000","2020-02-27T05:43:15.000000000",1022,0.05110988]
["2020-02-26T22:43:15.000000000","2020-02-27T05:43:15.000000000",1130,825357330.2128]
["2020-02-26T22:43:30.000000000","2020-02-27T05:43:30.000000000",1021,275.9217]
["2020-02-26T22:43:30.000000000","2020-02-27T05:43:30.000000000",1016,477800.0]
["2020-02-26T22:43:45.000000000","2020-02-27T05:43:45.000000000",1019,14800.050000000001]
["2020-02-26T22:43:45.000000000","2020-02-27T05:43:45.000000000",1018,478841.7]
["2020-02-26T22:44:00.000000000","2020-02-27T05:44:00.000000000",1017,476000.0]
["2020-02-26T22:44:00.000000000","2020-02-27T05:44:00.000000000",1020,2991058.0]
["2020-02-26T22:44:00.000000000","2020-02-27T05:44:00.000000000",1133,955.0812]
["2020-02-26T22:44:15.000000000","2020-02-27T05:44:15.000000000",1022,0.0]
["2020-02-26T22:44:15.000000000","2020-02-27T05:44:15.000000000",1130,825071983.2796]
["2020-02-26T22:44:30.000000000","2020-02-27T05:44:30.000000000",1021,275.9594]
["2020-02-26T22:44:30.000000000","2020-02-27T05:44:30.000000000",1016,477700.0]
["2020-02-26T22:44:45.000000000","2020-02-27T05:44:45.000000000",1019,14800.050000000001]
["2020-02-26T22:44:45.000000000","2020-02-27T05:44:45.000000000",1018,478916.7]
["2020-02-26T22:45:00.000000000","2020-02-27T05:45:00.000000000",1017,477733.3]
["2020-02-26T22:45:00.000000000","2020-02-27T05:45:00.000000000",1020,2991058.0]
["2020-02-26T22:45:00.000000000","2020-02-27T05:45:00.000000000",1133,956.8479]
["2020-02-26T22:45:15.000000000","2020-02-27T05:45:15.000000000",1022,0.04888771]
["2020-02-26T22:45:15.000000000","2020-02-27T05:45:15.000000000",1130,825417151.3728]
["2020-02-26T22:45:30.000000000","2020-02-27T05:45:30.000000000",1021,275.9527]
["2020-02-26T22:45:30.000000000","2020-02-27T05:45:30.000000000",1016,477900.0]
["2020-02-26T22:45:45.000000000","2020-02-27T05:45:45.000000000",1019,14800.050000000001]
["2020-02-26T22:45:45.000000000","2020-02-27T05:45:45.000000000",1018,478781.3]
["2020-02-26T22:46:00.000000000","2020-02-27T05:46:00.000000000",1017,476000.0]
["2020-02-26T22:46:00.000000000","2020-02-27T05:46:00.000000000",1020,2991058.0]
["2020-02-26T22:46:00.000000000","2020-02-27T05:46:00.000000000",1133,954.9417]
["2020-02-26T22:46:15.000000000","2020-02-27T05:46:15.000000000",1022,0.0355547]
["2020-02-26T22:46:15.000000000","2020-02-27T05:46:15.000000000",1130,825151545.4224]
["2020-02-26T22:46:30.000000000","2020-02-27T05:46:30.000000000",1021,275.8573]
["2020-02-26T22:46:30.000000000","2020-02-27T05:46:30.000000000",1016,477800.0]
["2020-02-26T22:46:45.000000000","2020-02-27T05:46:45.000000000",1019,14800.050000000001]
["2020-02-26T22:46:45.000000000","2020-02-27T05:46:45.000000000",1018,478493.7]
["2020-02-26T22:47:00.000000000","2020-02-27T05:47:00.000000000",1017,476000.0]
["2020-02-26T22:47:00.000000000","2020-02-27T05:47:00.000000000",1020,2991058.0]
["2020-02-26T22:47:00.000000000","2020-02-27T05:47:00.000000000",1133,954.6979]
["2020-02-26T22:47:15.000000000","2020-02-27T05:47:15.000000000",1022,0.05110988]
["2020-02-26T22:47:15.000000000","2020-02-27T05:47:15.000000000",1130,825264308.309]
["2020-02-26T22:47:30.000000000","2020-02-27T05:47:30.000000000",1021,275.9217]
["2020-02-26T22:47:30.000000000","2020-02-27T05:47:30.000000000",1016,478000.0]
["2020-02-26T22:47:45.000000000","2020-02-27T05:47:45.000000000",1019,14800.050000000001]
["2020-02-26T22:47:45.000000000","2020-02-27T05:47:45.000000000",1018,478729.2]
["2020-02-26T22:48:00.000000000","2020-02-27T05:48:00.000000000",1017,478000.0]
["2020-02-26T22:48:00.000000000","2020-02-27T05:48:00.000000000",1020,2991058.0]
["2020-02-26T22:48:00.000000000","2020-02-27T05:48:00.000000000",1133,956.7333]
["2020-02-26T22:48:15.000000000","2020-02-27T05:48:15.000000000",1022,0.04666555]
["2020-02-26T22:48:15.000000000","2020-02-27T05:48:15.000000000",1130,825310968.8138]
["2020-02-26T22:48:30.000000000","2020-02-27T05:48:30.000000000",1021,275.9927]
["2020-02-26T22:48:30.000000000","2020-02-27T05:48:30.000000000",1016,478000.0]
["2020-02-26T22:48:45.000000000","2020-02-27T05:48:45.000000000",1019,14800.050000000001]
["2020-02-26T22:48:45.000000000","2020-02-27T05:48:45.000000000",1018,479006.3]
["2020-02-26T22:49:00.000000000","2020-02-27T05:49:00.000000000",1017,478000.0]
["2020-02-26T22:49:00.000000000","2020-02-27T05:49:00.000000000",1020,2991058.0]
["2020-02-26T22:49:00.000000000","2020-02-27T05:49:00.000000000",1133,958.6125]
["2020-02-26T22:49:15.000000000","2020-02-27T05:49:15.000000000",1022,0.06666507]
["2020-02-26T22:49:15.000000000","2020-02-27T05:49:15.000000000",1130,825510173.2766]
["2020-02-26T22:49:30.000000000","2020-02-27T05:49:30.000000000",1021,276.0238]
["2020-02-26T22:49:30.000000000","2020-02-27T05:49:30.000000000",1016,478300.0]
["2020-02-26T22:49:45.000000000","2020-02-27T05:49:45.000000000",1019,14800.050000000001]
["2020-02-26T22:49:45.000000000","2020-02-27T05:49:45.000000000",1018,481064.6]
["2020-02-26T22:50:00.000000000","2020-02-27T05:50:00.000000000",1017,478000.0]
["2020-02-26T22:50:00.000000000","2020-02-27T05:50:00.000000000",1020,2991058.0]
["2020-02-26T22:50:00.000000000","2020-02-27T05:50:00.000000000",1133,957.5521]
["2020-02-26T22:50:15.000000000","2020-02-27T05:50:15.000000000",1022,0.01555518]
["2020-02-26T22:50:15.000000000","2020-02-27T05:50:15.000000000",1130,825602896.0746]
["2020-02-26T22:50:30.000000000","2020-02-27T05:50:30.000000000",1021,276.0415]
["2020-02-26T22:50:30.000000000","2020-02-27T05:50:30.000000000",1016,478200.0]
["2020-02-26T22:50:45.000000000","2020-02-27T05:50:45.000000000",1019,14800.050000000001]
["2020-02-26T22:50:45.000000000","2020-02-27T05:50:45.000000000",1018,481141.7]
["2020-02-26T22:51:00.000000000","2020-02-27T05:51:00.000000000",1017,478000.0]
["2020-02-26T22:51:00.000000000","2020-02-27T05:51:00.000000000",1020,2991058.0]
["2020-02-26T22:51:00.000000000","2020-02-27T05:51:00.000000000",1133,959.1021]
["2020-02-26T22:51:15.000000000","2020-02-27T05:51:15.000000000",1022,0.0]
["2020-02-26T22:51:15.000000000","2020-02-27T05:51:15.000000000",1130,825848761.0422]
["2020-02-26T22:51:30.000000000","2020-02-27T05:51:30.000000000",1021,276.0548]
["2020-02-26T22:51:30.000000000","2020-02-27T05:51:30.000000000",1016,478200.0]
["2020-02-26T22:51:45.000000000","2020-02-27T05:51:45.000000000",1019,14800.050000000001]
["2020-02-26T22:51:45.000000000","2020-02-27T05:51:45.000000000",1018,481064.6]
["2020-02-26T22:52:00.000000000","2020-02-27T05:52:00.000000000",1017,478000.0]
["2020-02-26T22:52:00.000000000","2020-02-27T05:52:00.000000000",1020,2991058.0]
["2020-02-26T22:52:00.000000000","2020-02-27T05:52:00.000000000",1133,959.2833]
["2020-02-26T22:52:15.000000000","2020-02-27T05:52:15.000000000",1022,0.06666507]
["2020-02-26T22:52:15.000000000","2020-02-27T05:52:15.000000000",1130,825702797.4118]
["2020-02-26T22:52:30.000000000","2020-02-27T05:52:30.000000000",1021,276.0926]
["2020-02-26T22:52:30.000000000","2020-02-27T05:52:30.000000000",1016,478100.0]
["2020-02-26T22:52:45.000000000","2020-02-27T05:52:45.000000000",1019,14800.050000000001]
["2020-02-26T22:52:45.000000000","2020-02-27T05:52:45.000000000",1018,481145.8]
["2020-02-26T22:53:00.000000000","2020-02-27T05:53:00.000000000",1017,478000.0]
["2020-02-26T22:53:00.000000000","2020-02-27T05:53:00.000000000",1020,2991058.0]
["2020-02-26T22:53:00.000000000","2020-02-27T05:53:00.000000000",1133,959.3479]
["2020-02-26T22:53:15.000000000","2020-02-27T05:53:15.000000000",1022,0.0]
["2020-02-26T22:53:15.000000000","2020-02-27T05:53:15.000000000",1130,825788939.8822]
["2020-02-26T22:53:30.000000000","2020-02-27T05:53:30.000000000",1021,276.006]
["2020-02-26T22:53:30.000000000","2020-02-27T05:53:30.000000000",1016,478100.0]
["2020-02-26T22:53:45.000000000","2020-02-27T05:53:45.000000000",1019,14800.050000000001]
["2020-02-26T22:53:45.000000000","2020-02-27T05:53:45.000000000",1018,480643.7]
["2020-02-26T22:54:00.000000000","2020-02-27T05:54:00.000000000",1017,478000.0]
["2020-02-26T22:54:00.000000000","2020-02-27T05:54:00.000000000",1020,2991058.0]
["2020-02-26T22:54:00.000000000","2020-02-27T05:54:00.000000000",1133,959.2646]
["2020-02-26T22:54:15.000000000","2020-02-27T05:54:15.000000000",1022,0.01555518]
["2020-02-26T22:54:15.000000000","2020-02-27T05:54:15.000000000",1130,826253750.2954]
["2020-02-26T22:54:30.000000000","2020-02-27T05:54:30.000000000",1021,276.2569]
["2020-02-26T22:54:30.000000000","2020-02-27T05:54:30.000000000",1016,478500.0]
["2020-02-26T22:54:45.000000000","2020-02-27T05:54:45.000000000",1019,14800.050000000001]
["2020-02-26T22:54:45.000000000","2020-02-27T05:54:45.000000000",1018,481389.6]
["2020-02-26T22:55:00.000000000","2020-02-27T05:55:00.000000000",1017,478000.0]
["2020-02-26T22:55:00.000000000","2020-02-27T05:55:00.000000000",1020,2991058.0]
["2020-02-26T22:55:00.000000000","2020-02-27T05:55:00.000000000",1133,959.3146]
["2020-02-26T22:55:15.000000000","2020-02-27T05:55:15.000000000",1022,0.0]
["2020-02-26T22:55:15.000000000","2020-02-27T05:55:15.000000000",1130,826107786.665]
["2020-02-26T22:55:30.000000000","2020-02-27T05:55:30.000000000",1021,276.3123]
["2020-02-26T22:55:30.000000000","2020-02-27T05:55:30.000000000",1016,478500.0]
["2020-02-26T22:55:45.000000000","2020-02-27T05:55:45.000000000",1019,14800.050000000001]
["2020-02-26T22:55:45.000000000","2020-02-27T05:55:45.000000000",1018,481495.8]
["2020-02-26T22:56:00.000000000","2020-02-27T05:56:00.000000000",1017,478000.0]
["2020-02-26T22:56:00.000000000","2020-02-27T05:56:00.000000000",1020,2991058.0]
["2020-02-26T22:56:00.000000000","2020-02-27T05:56:00.000000000",1133,959.5854]
["2020-02-26T22:56:15.000000000","2020-02-27T05:56:15.000000000",1022,0.03333253]
["2020-02-26T22:56:15.000000000","2020-02-27T05:56:15.000000000",1130,826851363.6838]
["2020-02-26T22:56:30.000000000","2020-02-27T05:56:30.000000000",1021,276.4566]
["2020-02-26T22:56:30.000000000","2020-02-27T05:56:30.000000000",1016,479000.0]
["2020-02-26T22:56:45.000000000","2020-02-27T05:56:45.000000000",1019,14800.050000000001]
["2020-02-26T22:56:45.000000000","2020-02-27T05:56:45.000000000",1018,481666.7]
["2020-02-26T22:57:00.000000000","2020-02-27T05:57:00.000000000",1017,478000.0]
["2020-02-26T22:57:00.000000000","2020-02-27T05:57:00.000000000",1020,2991058.0]
["2020-02-26T22:57:00.000000000","2020-02-27T05:57:00.000000000",1133,959.8771]
["2020-02-26T22:57:15.000000000","2020-02-27T05:57:15.000000000",1022,0.0355547]
["2020-02-26T22:57:15.000000000","2020-02-27T05:57:15.000000000",1130,826871403.7724]
["2020-02-26T22:57:30.000000000","2020-02-27T05:57:30.000000000",1021,276.45]
["2020-02-26T22:57:30.000000000","2020-02-27T05:57:30.000000000",1016,478800.0]
["2020-02-26T22:57:45.000000000","2020-02-27T05:57:45.000000000",1019,14800.050000000001]
["2020-02-26T22:57:45.000000000","2020-02-27T05:57:45.000000000",1018,480287.5]
["2020-02-26T22:58:00.000000000","2020-02-27T05:58:00.000000000",1017,478000.0]
["2020-02-26T22:58:00.000000000","2020-02-27T05:58:00.000000000",1020,2991058.0]
["2020-02-26T22:58:00.000000000","2020-02-27T05:58:00.000000000",1133,958.3125]
["2020-02-26T22:58:15.000000000","2020-02-27T05:58:15.000000000",1022,0.03333253]
["2020-02-26T22:58:15.000000000","2020-02-27T05:58:15.000000000",1130,827296433.1142]
["2020-02-26T22:58:30.000000000","2020-02-27T05:58:30.000000000",1021,276.5899]
["2020-02-26T22:58:30.000000000","2020-02-27T05:58:30.000000000",1016,479100.0]
["2020-02-26T22:58:45.000000000","2020-02-27T05:58:45.000000000",1019,14800.050000000001]
["2020-02-26T22:58:45.000000000","2020-02-27T05:58:45.000000000",1018,480252.1]
["2020-02-26T22:59:00.000000000","2020-02-27T05:59:00.000000000",1017,478000.0]
["2020-02-26T22:59:00.000000000","2020-02-27T05:59:00.000000000",1020,2991058.0]
["2020-02-26T22:59:00.000000000","2020-02-27T05:59:00.000000000",1133,958.1729]
["2020-02-26T22:59:15.000000000","2020-02-27T05:59:15.000000000",1022,0.08444241]
["2020-02-26T22:59:15.000000000","2020-02-27T05:59:15.000000000",1130,827249772.6094]
["2020-02-26T22:59:30.000000000","2020-02-27T05:59:30.000000000",1021,276.5721]
["2020-02-26T22:59:30.000000000","2020-02-27T05:59:30.000000000",1016,479000.0]
["2020-02-26T22:59:45.000000000","2020-02-27T05:59:45.000000000",1019,14800.050000000001]
["2020-02-26T22:59:45.000000000","2020-02-27T05:59:45.000000000",1018,480285.39999999997]
["2020-02-26T23:00:00.000000000","2020-02-27T06:00:00.000000000",1017,478000.0]
["2020-02-26T23:00:00.000000000","2020-02-27T06:00:00.000000000",1020,2991058.0]
["2020-02-26T23:00:00.000000000","2020-02-27T06:00:00.000000000",1133,958.2417]
["2020-02-26T23:00:15.000000000","2020-02-27T06:00:15.000000000",1022,0.03333253]
["2020-02-26T23:00:15.000000000","2020-02-27T06:00:15.000000000",1130,827309593.7694]
["2020-02-26T23:00:30.000000000","2020-02-27T06:00:30.000000000",1021,276.6031]
["2020-02-26T23:00:30.000000000","2020-02-27T06:00:30.000000000",1016,479000.0]
["2020-02-26T23:00:45.000000000","2020-02-27T06:00:45.000000000",1019,14800.050000000001]
["2020-02-26T23:00:45.000000000","2020-02-27T06:00:45.000000000",1018,480220.8]
["2020-02-26T23:01:00.000000000","2020-02-27T06:01:00.000000000",1017,478000.0]
["2020-02-26T23:01:00.000000000","2020-02-27T06:01:00.000000000",1020,2991058.0]
["2020-02-26T23:01:00.000000000","2020-02-27T06:01:00.000000000",1133,958.2792]
["2020-02-26T23:01:15.000000000","2020-02-27T06:01:15.000000000",1022,0.0]
["2020-02-26T23:01:15.000000000","2020-02-27T06:01:15.000000000",1130,827588659.4808]
["2020-02-26T23:01:30.000000000","2020-02-27T06:01:30.000000000",1021,276.5677]
["2020-02-26T23:01:30.000000000","2020-02-27T06:01:30.000000000",1016,479000.0]
["2020-02-26T23:01:45.000000000","2020-02-27T06:01:45.000000000",1019,14800.050000000001]
["2020-02-26T23:01:45.000000000","2020-02-27T06:01:45.000000000",1018,480256.3]
["2020-02-26T23:02:00.000000000","2020-02-27T06:02:00.000000000",1017,478000.0]
["2020-02-26T23:02:00.000000000","2020-02-27T06:02:00.000000000",1020,2991058.0]
["2020-02-26T23:02:00.000000000","2020-02-27T06:02:00.000000000",1133,959.4625]
["2020-02-26T23:02:15.000000000","2020-02-27T06:02:15.000000000",1022,0.05110988]
["2020-02-26T23:02:15.000000000","2020-02-27T06:02:15.000000000",1130,827455856.5056]
["2020-02-26T23:02:30.000000000","2020-02-27T06:02:30.000000000",1021,276.6898]
["2020-02-26T23:02:30.000000000","2020-02-27T06:02:30.000000000",1016,479000.0]
["2020-02-26T23:02:45.000000000","2020-02-27T06:02:45.000000000",1019,14800.050000000001]
["2020-02-26T23:02:45.000000000","2020-02-27T06:02:45.000000000",1018,481527.10000000003]
["2020-02-26T23:03:00.000000000","2020-02-27T06:03:00.000000000",1017,478000.0]
["2020-02-26T23:03:00.000000000","2020-02-27T06:03:00.000000000",1020,2991058.0]
["2020-02-26T23:03:00.000000000","2020-02-27T06:03:00.000000000",1133,958.8687]
["2020-02-26T23:03:15.000000000","2020-02-27T06:03:15.000000000",1022,0.03333253]
["2020-02-26T23:03:15.000000000","2020-02-27T06:03:15.000000000",1130,827502217.9046]
["2020-02-26T23:03:30.000000000","2020-02-27T06:03:30.000000000",1021,276.7253]
["2020-02-26T23:03:30.000000000","2020-02-27T06:03:30.000000000",1016,478600.0]
["2020-02-26T23:03:45.000000000","2020-02-27T06:03:45.000000000",1019,14800.050000000001]
["2020-02-26T23:03:45.000000000","2020-02-27T06:03:45.000000000",1018,480437.5]
["2020-02-26T23:04:00.000000000","2020-02-27T06:04:00.000000000",1017,478000.0]
["2020-02-26T23:04:00.000000000","2020-02-27T06:04:00.000000000",1020,2991058.0]
["2020-02-26T23:04:00.000000000","2020-02-27T06:04:00.000000000",1133,958.1958]
["2020-02-26T23:04:15.000000000","2020-02-27T06:04:15.000000000",1022,0.03333253]
["2020-02-26T23:04:15.000000000","2020-02-27T06:04:15.000000000",1130,827668221.6236]
["2020-02-26T23:04:30.000000000","2020-02-27T06:04:30.000000000",1021,276.823]
["2020-02-26T23:04:30.000000000","2020-02-27T06:04:30.000000000",1016,479200.0]
["2020-02-26T23:04:45.000000000","2020-02-27T06:04:45.000000000",1019,14800.050000000001]
["2020-02-26T23:04:45.000000000","2020-02-27T06:04:45.000000000",1018,480662.5]
["2020-02-26T23:05:00.000000000","2020-02-27T06:05:00.000000000",1017,478000.0]
["2020-02-26T23:05:00.000000000","2020-02-27T06:05:00.000000000",1020,2991058.0]
["2020-02-26T23:05:00.000000000","2020-02-27T06:05:00.000000000",1133,958.7667]
["2020-02-26T23:05:15.000000000","2020-02-27T06:05:15.000000000",1022,0.01777735]
["2020-02-26T23:05:15.000000000","2020-02-27T06:05:15.000000000",1130,827967028.3178]
["2020-02-26T23:05:30.000000000","2020-02-27T06:05:30.000000000",1021,276.7808]
["2020-02-26T23:05:30.000000000","2020-02-27T06:05:30.000000000",1016,479300.0]
["2020-02-26T23:05:45.000000000","2020-02-27T06:05:45.000000000",1019,14800.050000000001]
["2020-02-26T23:05:45.000000000","2020-02-27T06:05:45.000000000",1018,480481.3]
["2020-02-26T23:06:00.000000000","2020-02-27T06:06:00.000000000",1017,478000.0]
["2020-02-26T23:06:00.000000000","2020-02-27T06:06:00.000000000",1020,2991058.0]
["2020-02-26T23:06:00.000000000","2020-02-27T06:06:00.000000000",1133,958.75]
["2020-02-26T23:06:15.000000000","2020-02-27T06:06:15.000000000",1022,0.0355547]
["2020-02-26T23:06:15.000000000","2020-02-27T06:06:15.000000000",1130,828199134.4186]
["2020-02-26T23:06:30.000000000","2020-02-27T06:06:30.000000000",1021,276.8518]
["2020-02-26T23:06:30.000000000","2020-02-27T06:06:30.000000000",1016,479200.0]
["2020-02-26T23:06:45.000000000","2020-02-27T06:06:45.000000000",1019,14800.050000000001]
["2020-02-26T23:06:45.000000000","2020-02-27T06:06:45.000000000",1018,480695.80000000005]
["2020-02-26T23:07:00.000000000","2020-02-27T06:07:00.000000000",1017,478000.0]
["2020-02-26T23:07:00.000000000","2020-02-27T06:07:00.000000000",1020,2991058.0]
["2020-02-26T23:07:00.000000000","2020-02-27T06:07:00.000000000",1133,958.825]
["2020-02-26T23:07:15.000000000","2020-02-27T06:07:15.000000000",1022,0.0]
["2020-02-26T23:07:15.000000000","2020-02-27T06:07:15.000000000",1130,828690864.3538]
["2020-02-26T23:07:30.000000000","2020-02-27T06:07:30.000000000",1021,276.9673]
["2020-02-26T23:07:30.000000000","2020-02-27T06:07:30.000000000",1016,479500.0]
["2020-02-26T23:07:45.000000000","2020-02-27T06:07:45.000000000",1019,14800.050000000001]
["2020-02-26T23:07:45.000000000","2020-02-27T06:07:45.000000000",1018,480793.8]
["2020-02-26T23:08:00.000000000","2020-02-27T06:08:00.000000000",1017,478000.0]
["2020-02-26T23:08:00.000000000","2020-02-27T06:08:00.000000000",1020,2991058.0]
["2020-02-26T23:08:00.000000000","2020-02-27T06:08:00.000000000",1133,958.775]
["2020-02-26T23:08:15.000000000","2020-02-27T06:08:15.000000000",1022,0.0355547]
["2020-02-26T23:08:15.000000000","2020-02-27T06:08:15.000000000",1130,828040010.133]
["2020-02-26T23:08:30.000000000","2020-02-27T06:08:30.000000000",1021,276.8763]
["2020-02-26T23:08:30.000000000","2020-02-27T06:08:30.000000000",1016,479400.0]
["2020-02-26T23:08:45.000000000","2020-02-27T06:08:45.000000000",1019,14746.800000000001]
["2020-02-26T23:08:45.000000000","2020-02-27T06:08:45.000000000",1018,480793.8]
["2020-02-26T23:09:00.000000000","2020-02-27T06:09:00.000000000",1017,478000.0]
["2020-02-26T23:09:00.000000000","2020-02-27T06:09:00.000000000",1020,2991058.0]
["2020-02-26T23:09:00.000000000","2020-02-27T06:09:00.000000000",1133,958.7979]
["2020-02-26T23:09:15.000000000","2020-02-27T06:09:15.000000000",1022,0.03333253]
["2020-02-26T23:09:15.000000000","2020-02-27T06:09:15.000000000",1130,828491659.891]
["2020-02-26T23:09:30.000000000","2020-02-27T06:09:30.000000000",1021,276.8829]
["2020-02-26T23:09:30.000000000","2020-02-27T06:09:30.000000000",1016,479400.0]
["2020-02-26T23:09:45.000000000","2020-02-27T06:09:45.000000000",1019,14800.050000000001]
["2020-02-26T23:09:45.000000000","2020-02-27T06:09:45.000000000",1018,480843.8]
["2020-02-26T23:10:00.000000000","2020-02-27T06:10:00.000000000",1017,478000.0]
["2020-02-26T23:10:00.000000000","2020-02-27T06:10:00.000000000",1020,2991058.0]
["2020-02-26T23:10:00.000000000","2020-02-27T06:10:00.000000000",1133,958.7521]
["2020-02-26T23:10:15.000000000","2020-02-27T06:10:15.000000000",1022,0.01777735]
["2020-02-26T23:10:15.000000000","2020-02-27T06:10:15.000000000",1130,828338816.8272]
["2020-02-26T23:10:30.000000000","2020-02-27T06:10:30.000000000",1021,276.2302]
["2020-02-26T23:10:30.000000000","2020-02-27T06:10:30.000000000",1016,477400.0]
["2020-02-26T23:10:45.000000000","2020-02-27T06:10:45.000000000",1019,14800.050000000001]
["2020-02-26T23:10:45.000000000","2020-02-27T06:10:45.000000000",1018,478575.0]
["2020-02-26T23:11:00.000000000","2020-02-27T06:11:00.000000000",1017,476000.0]
["2020-02-26T23:11:00.000000000","2020-02-27T06:11:00.000000000",1020,2991058.0]
["2020-02-26T23:11:00.000000000","2020-02-27T06:11:00.000000000",1133,954.6375]
["2020-02-26T23:11:15.000000000","2020-02-27T06:11:15.000000000",1022,0.0]
["2020-02-26T23:11:15.000000000","2020-02-27T06:11:15.000000000",1130,824560512.3616]
["2020-02-26T23:11:30.000000000","2020-02-27T06:11:30.000000000",1021,275.6907]
["2020-02-26T23:11:30.000000000","2020-02-27T06:11:30.000000000",1016,477500.0]
["2020-02-26T23:11:45.000000000","2020-02-27T06:11:45.000000000",1019,14800.050000000001]
["2020-02-26T23:11:45.000000000","2020-02-27T06:11:45.000000000",1018,478756.3]
["2020-02-26T23:12:00.000000000","2020-02-27T06:12:00.000000000",1017,476000.0]
["2020-02-26T23:12:00.000000000","2020-02-27T06:12:00.000000000",1020,2991058.0]
["2020-02-26T23:12:00.000000000","2020-02-27T06:12:00.000000000",1133,954.8958]
["2020-02-26T23:12:15.000000000","2020-02-27T06:12:15.000000000",1022,0.0644429]
["2020-02-26T23:12:15.000000000","2020-02-27T06:12:15.000000000",1130,824812957.6568]
["2020-02-26T23:12:30.000000000","2020-02-27T06:12:30.000000000",1021,275.8262]
["2020-02-26T23:12:30.000000000","2020-02-27T06:12:30.000000000",1016,477600.0]
["2020-02-26T23:12:45.000000000","2020-02-27T06:12:45.000000000",1019,14800.050000000001]
["2020-02-26T23:12:45.000000000","2020-02-27T06:12:45.000000000",1018,478977.10000000003]
["2020-02-26T23:13:00.000000000","2020-02-27T06:13:00.000000000",1017,476000.0]
["2020-02-26T23:13:00.000000000","2020-02-27T06:13:00.000000000",1020,2991058.0]
["2020-02-26T23:13:00.000000000","2020-02-27T06:13:00.000000000",1133,955.0375]
["2020-02-26T23:13:15.000000000","2020-02-27T06:13:15.000000000",1022,0.0355547]
["2020-02-26T23:13:15.000000000","2020-02-27T06:13:15.000000000",1130,825244567.3262]
["2020-02-26T23:13:30.000000000","2020-02-27T06:13:30.000000000",1021,275.8573]
["2020-02-26T23:13:30.000000000","2020-02-27T06:13:30.000000000",1016,477500.0]
["2020-02-26T23:13:45.000000000","2020-02-27T06:13:45.000000000",1019,14800.050000000001]
["2020-02-26T23:13:45.000000000","2020-02-27T06:13:45.000000000",1018,478837.5]
["2020-02-26T23:14:00.000000000","2020-02-27T06:14:00.000000000",1017,476000.0]
["2020-02-26T23:14:00.000000000","2020-02-27T06:14:00.000000000",1020,2991058.0]
["2020-02-26T23:14:00.000000000","2020-02-27T06:14:00.000000000",1133,954.7437]
["2020-02-26T23:14:15.000000000","2020-02-27T06:14:15.000000000",1022,0.0355547]
["2020-02-26T23:14:15.000000000","2020-02-27T06:14:15.000000000",1130,824753136.4968]
["2020-02-26T23:14:30.000000000","2020-02-27T06:14:30.000000000",1021,275.7419]
["2020-02-26T23:14:30.000000000","2020-02-27T06:14:30.000000000",1016,477700.0]
["2020-02-26T23:14:45.000000000","2020-02-27T06:14:45.000000000",1019,14800.050000000001]
["2020-02-26T23:14:45.000000000","2020-02-27T06:14:45.000000000",1018,478960.39999999997]
["2020-02-26T23:15:00.000000000","2020-02-27T06:15:00.000000000",1017,476000.0]
["2020-02-26T23:15:00.000000000","2020-02-27T06:15:00.000000000",1020,2991058.0]
["2020-02-26T23:15:00.000000000","2020-02-27T06:15:00.000000000",1133,954.9458]
["2020-02-26T23:15:15.000000000","2020-02-27T06:15:15.000000000",1022,0.0355547]
["2020-02-26T23:15:15.000000000","2020-02-27T06:15:15.000000000",1130,825138085.6614]
["2020-02-26T23:15:30.000000000","2020-02-27T06:15:30.000000000",1021,275.7196]
["2020-02-26T23:15:30.000000000","2020-02-27T06:15:30.000000000",1016,477300.0]
["2020-02-26T23:15:45.000000000","2020-02-27T06:15:45.000000000",1019,14800.050000000001]
["2020-02-26T23:15:45.000000000","2020-02-27T06:15:45.000000000",1018,479004.2]
["2020-02-26T23:16:00.000000000","2020-02-27T06:16:00.000000000",1017,476000.0]
["2020-02-26T23:16:00.000000000","2020-02-27T06:16:00.000000000",1020,2991058.0]
["2020-02-26T23:16:00.000000000","2020-02-27T06:16:00.000000000",1133,954.8792]
["2020-02-26T23:16:15.000000000","2020-02-27T06:16:15.000000000",1022,0.01777735]
["2020-02-26T23:16:15.000000000","2020-02-27T06:16:15.000000000",1130,825058523.5186]
["2020-02-26T23:16:30.000000000","2020-02-27T06:16:30.000000000",1021,275.8395]
["2020-02-26T23:16:30.000000000","2020-02-27T06:16:30.000000000",1016,477700.0]
["2020-02-26T23:16:45.000000000","2020-02-27T06:16:45.000000000",1019,14800.050000000001]
["2020-02-26T23:16:45.000000000","2020-02-27T06:16:45.000000000",1018,478900.0]
["2020-02-26T23:17:00.000000000","2020-02-27T06:17:00.000000000",1017,477733.3]
["2020-02-26T23:17:00.000000000","2020-02-27T06:17:00.000000000",1020,2991058.0]
["2020-02-26T23:17:00.000000000","2020-02-27T06:17:00.000000000",1133,956.5395]
["2020-02-26T23:17:15.000000000","2020-02-27T06:17:15.000000000",1022,0.0355547]
["2020-02-26T23:17:15.000000000","2020-02-27T06:17:15.000000000",1130,825390530.9566]
["2020-02-26T23:17:30.000000000","2020-02-27T06:17:30.000000000",1021,275.8727]
["2020-02-26T23:17:30.000000000","2020-02-27T06:17:30.000000000",1016,477900.0]
["2020-02-26T23:17:45.000000000","2020-02-27T06:17:45.000000000",1019,14800.050000000001]
["2020-02-26T23:17:45.000000000","2020-02-27T06:17:45.000000000",1018,478918.8]
["2020-02-26T23:18:00.000000000","2020-02-27T06:18:00.000000000",1017,476000.0]
["2020-02-26T23:18:00.000000000","2020-02-27T06:18:00.000000000",1020,2991058.0]
["2020-02-26T23:18:00.000000000","2020-02-27T06:18:00.000000000",1133,955.0042]
["2020-02-26T23:18:15.000000000","2020-02-27T06:18:15.000000000",1022,0.01555518]
["2020-02-26T23:18:15.000000000","2020-02-27T06:18:15.000000000",1130,825058523.5186]
["2020-02-26T23:18:30.000000000","2020-02-27T06:18:30.000000000",1021,275.8927]
["2020-02-26T23:18:30.000000000","2020-02-27T06:18:30.000000000",1016,477700.0]
["2020-02-26T23:18:45.000000000","2020-02-27T06:18:45.000000000",1019,14800.050000000001]
["2020-02-26T23:18:45.000000000","2020-02-27T06:18:45.000000000",1018,479102.10000000003]
["2020-02-26T23:19:00.000000000","2020-02-27T06:19:00.000000000",1017,476000.0]
["2020-02-26T23:19:00.000000000","2020-02-27T06:19:00.000000000",1020,2991058.0]
["2020-02-26T23:19:00.000000000","2020-02-27T06:19:00.000000000",1133,955.025]
["2020-02-26T23:19:15.000000000","2020-02-27T06:19:15.000000000",1022,0.04888771]
["2020-02-26T23:19:15.000000000","2020-02-27T06:19:15.000000000",1130,824773176.5854]
["2020-02-26T23:19:30.000000000","2020-02-27T06:19:30.000000000",1021,275.6974]
["2020-02-26T23:19:30.000000000","2020-02-27T06:19:30.000000000",1016,477500.0]
["2020-02-26T23:19:45.000000000","2020-02-27T06:19:45.000000000",1019,14800.050000000001]
["2020-02-26T23:19:45.000000000","2020-02-27T06:19:45.000000000",1018,479037.5]
["2020-02-26T23:20:00.000000000","2020-02-27T06:20:00.000000000",1017,476000.0]
["2020-02-26T23:20:00.000000000","2020-02-27T06:20:00.000000000",1020,2991058.0]
["2020-02-26T23:20:00.000000000","2020-02-27T06:20:00.000000000",1133,955.0521]
["2020-02-26T23:20:15.000000000","2020-02-27T06:20:15.000000000",1022,0.01555518]
["2020-02-26T23:20:15.000000000","2020-02-27T06:20:15.000000000",1130,825151545.4224]
["2020-02-26T23:20:30.000000000","2020-02-27T06:20:30.000000000",1021,275.8395]
["2020-02-26T23:20:30.000000000","2020-02-27T06:20:30.000000000",1016,477900.0]
["2020-02-26T23:20:45.000000000","2020-02-27T06:20:45.000000000",1019,14800.050000000001]
["2020-02-26T23:20:45.000000000","2020-02-27T06:20:45.000000000",1018,479247.9]
["2020-02-26T23:21:00.000000000","2020-02-27T06:21:00.000000000",1017,477733.3]
["2020-02-26T23:21:00.000000000","2020-02-27T06:21:00.000000000",1020,2991058.0]
["2020-02-26T23:21:00.000000000","2020-02-27T06:21:00.000000000",1133,957.0375]
["2020-02-26T23:21:15.000000000","2020-02-27T06:21:15.000000000",1022,0.0355547]
["2020-02-26T23:21:15.000000000","2020-02-27T06:21:15.000000000",1130,825437191.4614]
["2020-02-26T23:21:30.000000000","2020-02-27T06:21:30.000000000",1021,275.8728]
["2020-02-26T23:21:30.000000000","2020-02-27T06:21:30.000000000",1016,477800.0]
["2020-02-26T23:21:45.000000000","2020-02-27T06:21:45.000000000",1019,14800.050000000001]
["2020-02-26T23:21:45.000000000","2020-02-27T06:21:45.000000000",1018,478883.30000000005]
["2020-02-26T23:22:00.000000000","2020-02-27T06:22:00.000000000",1017,476000.0]
["2020-02-26T23:22:00.000000000","2020-02-27T06:22:00.000000000",1020,2991058.0]
["2020-02-26T23:22:00.000000000","2020-02-27T06:22:00.000000000",1133,954.9792]
["2020-02-26T23:22:15.000000000","2020-02-27T06:22:15.000000000",1022,0.0355547]
["2020-02-26T23:22:15.000000000","2020-02-27T06:22:15.000000000",1130,824912559.8882]
["2020-02-26T23:22:30.000000000","2020-02-27T06:22:30.000000000",1021,275.8595]
["2020-02-26T23:22:30.000000000","2020-02-27T06:22:30.000000000",1016,477300.0]
["2020-02-26T23:22:45.000000000","2020-02-27T06:22:45.000000000",1019,14800.050000000001]
["2020-02-26T23:22:45.000000000","2020-02-27T06:22:45.000000000",1018,478735.4]
["2020-02-26T23:23:00.000000000","2020-02-27T06:23:00.000000000",1017,476000.0]
["2020-02-26T23:23:00.000000000","2020-02-27T06:23:00.000000000",1020,2991058.0]
["2020-02-26T23:23:00.000000000","2020-02-27T06:23:00.000000000",1133,954.7292]
["2020-02-26T23:23:15.000000000","2020-02-27T06:23:15.000000000",1022,0.01555518]
["2020-02-26T23:23:15.000000000","2020-02-27T06:23:15.000000000",1130,824852738.7282]
["2020-02-26T23:23:30.000000000","2020-02-27T06:23:30.000000000",1021,275.6863]
["2020-02-26T23:23:30.000000000","2020-02-27T06:23:30.000000000",1016,477500.0]
["2020-02-26T23:23:45.000000000","2020-02-27T06:23:45.000000000",1019,14800.050000000001]
["2020-02-26T23:23:45.000000000","2020-02-27T06:23:45.000000000",1018,478937.5]
["2020-02-26T23:24:00.000000000","2020-02-27T06:24:00.000000000",1017,476266.7]
["2020-02-26T23:24:00.000000000","2020-02-27T06:24:00.000000000",1020,2991058.0]
["2020-02-26T23:24:00.000000000","2020-02-27T06:24:00.000000000",1133,955.2834]
["2020-02-26T23:24:15.000000000","2020-02-27T06:24:15.000000000",1022,0.0]
["2020-02-26T23:24:15.000000000","2020-02-27T06:24:15.000000000",1130,825443472.6832]
["2020-02-26T23:24:30.000000000","2020-02-27T06:24:30.000000000",1021,275.8705]
["2020-02-26T23:24:30.000000000","2020-02-27T06:24:30.000000000",1016,477600.0]
["2020-02-26T23:24:45.000000000","2020-02-27T06:24:45.000000000",1019,14800.050000000001]
["2020-02-26T23:24:45.000000000","2020-02-27T06:24:45.000000000",1018,479054.19999999995]
["2020-02-26T23:25:00.000000000","2020-02-27T06:25:00.000000000",1017,476266.7]
["2020-02-26T23:25:00.000000000","2020-02-27T06:25:00.000000000",1020,2991058.0]
["2020-02-26T23:25:00.000000000","2020-02-27T06:25:00.000000000",1133,955.3521]
["2020-02-26T23:25:15.000000000","2020-02-27T06:25:15.000000000",1022,0.01555518]
["2020-02-26T23:25:15.000000000","2020-02-27T06:25:15.000000000",1130,825244567.3262]
["2020-02-26T23:25:30.000000000","2020-02-27T06:25:30.000000000",1021,275.8751]
["2020-02-26T23:25:30.000000000","2020-02-27T06:25:30.000000000",1016,477700.0]
["2020-02-26T23:25:45.000000000","2020-02-27T06:25:45.000000000",1019,14800.050000000001]
["2020-02-26T23:25:45.000000000","2020-02-27T06:25:45.000000000",1018,478987.5]
["2020-02-26T23:26:00.000000000","2020-02-27T06:26:00.000000000",1017,478000.0]
["2020-02-26T23:26:00.000000000","2020-02-27T06:26:00.000000000",1020,2991058.0]
["2020-02-26T23:26:00.000000000","2020-02-27T06:26:00.000000000",1133,957.0521]
["2020-02-26T23:26:15.000000000","2020-02-27T06:26:15.000000000",1022,0.03333253]
["2020-02-26T23:26:15.000000000","2020-02-27T06:26:15.000000000",1130,825503892.0548]
["2020-02-26T23:26:30.000000000","2020-02-27T06:26:30.000000000",1021,275.955]
["2020-02-26T23:26:30.000000000","2020-02-27T06:26:30.000000000",1016,478100.0]
["2020-02-26T23:26:45.000000000","2020-02-27T06:26:45.000000000",1019,14800.050000000001]
["2020-02-26T23:26:45.000000000","2020-02-27T06:26:45.000000000",1018,478908.3]
["2020-02-26T23:27:00.000000000","2020-02-27T06:27:00.000000000",1017,477733.3]
["2020-02-26T23:27:00.000000000","2020-02-27T06:27:00.000000000",1020,2991058.0]
["2020-02-26T23:27:00.000000000","2020-02-27T06:27:00.000000000",1133,956.6541]
["2020-02-26T23:27:15.000000000","2020-02-27T06:27:15.000000000",1022,0.04888771]
["2020-02-26T23:27:15.000000000","2020-02-27T06:27:15.000000000",1130,825264607.4148]
["2020-02-26T23:27:30.000000000","2020-02-27T06:27:30.000000000",1021,276.0105]
["2020-02-26T23:27:30.000000000","2020-02-27T06:27:30.000000000",1016,478000.0]
["2020-02-26T23:27:45.000000000","2020-02-27T06:27:45.000000000",1019,14800.050000000001]
["2020-02-26T23:27:45.000000000","2020-02-27T06:27:45.000000000",1018,479233.3]
["2020-02-26T23:28:00.000000000","2020-02-27T06:28:00.000000000",1017,477733.3]
["2020-02-26T23:28:00.000000000","2020-02-27T06:28:00.000000000",1020,2991058.0]
["2020-02-26T23:28:00.000000000","2020-02-27T06:28:00.000000000",1133,956.9604]
["2020-02-26T23:28:15.000000000","2020-02-27T06:28:15.000000000",1022,0.06666507]
["2020-02-26T23:28:15.000000000","2020-02-27T06:28:15.000000000",1130,825669596.668]
["2020-02-26T23:28:30.000000000","2020-02-27T06:28:30.000000000",1021,276.1237]
["2020-02-26T23:28:30.000000000","2020-02-27T06:28:30.000000000",1016,478100.0]
["2020-02-26T23:28:45.000000000","2020-02-27T06:28:45.000000000",1019,14800.050000000001]
["2020-02-26T23:28:45.000000000","2020-02-27T06:28:45.000000000",1018,479070.80000000005]
["2020-02-26T23:29:00.000000000","2020-02-27T06:29:00.000000000",1017,478000.0]
["2020-02-26T23:29:00.000000000","2020-02-27T06:29:00.000000000",1020,2991058.0]
["2020-02-26T23:29:00.000000000","2020-02-27T06:29:00.000000000",1133,958.7]
["2020-02-26T23:29:15.000000000","2020-02-27T06:29:15.000000000",1022,0.03333253]
["2020-02-26T23:29:15.000000000","2020-02-27T06:29:15.000000000",1130,825815560.2984]
["2020-02-26T23:29:30.000000000","2020-02-27T06:29:30.000000000",1021,276.1392]
["2020-02-26T23:29:30.000000000","2020-02-27T06:29:30.000000000",1016,478100.0]
["2020-02-26T23:29:45.000000000","2020-02-27T06:29:45.000000000",1019,14800.050000000001]
["2020-02-26T23:29:45.000000000","2020-02-27T06:29:45.000000000",1018,480683.3]
["2020-02-26T23:30:00.000000000","2020-02-27T06:30:00.000000000",1017,478000.0]
["2020-02-26T23:30:00.000000000","2020-02-27T06:30:00.000000000",1020,2991058.0]
["2020-02-26T23:30:00.000000000","2020-02-27T06:30:00.000000000",1133,957.7833]
["2020-02-26T23:30:15.000000000","2020-02-27T06:30:15.000000000",1022,0.0355547]
["2020-02-26T23:30:15.000000000","2020-02-27T06:30:15.000000000",1130,825809279.0766]
["2020-02-26T23:30:30.000000000","2020-02-27T06:30:30.000000000",1021,276.1237]
["2020-02-26T23:30:30.000000000","2020-02-27T06:30:30.000000000",1016,478100.0]
["2020-02-26T23:30:45.000000000","2020-02-27T06:30:45.000000000",1019,14800.050000000001]
["2020-02-26T23:30:45.000000000","2020-02-27T06:30:45.000000000",1018,479225.0]
["2020-02-26T23:31:00.000000000","2020-02-27T06:31:00.000000000",1017,478000.0]
["2020-02-26T23:31:00.000000000","2020-02-27T06:31:00.000000000",1020,2991058.0]
["2020-02-26T23:31:00.000000000","2020-02-27T06:31:00.000000000",1133,958.8083]
["2020-02-26T23:31:15.000000000","2020-02-27T06:31:15.000000000",1022,0.01555518]
["2020-02-26T23:31:15.000000000","2020-02-27T06:31:15.000000000",1130,826001604.106]
["2020-02-26T23:31:30.000000000","2020-02-27T06:31:30.000000000",1021,276.1037]
["2020-02-26T23:31:30.000000000","2020-02-27T06:31:30.000000000",1016,478000.0]
["2020-02-26T23:31:45.000000000","2020-02-27T06:31:45.000000000",1019,14800.050000000001]
["2020-02-26T23:31:45.000000000","2020-02-27T06:31:45.000000000",1018,479664.60000000003]
["2020-02-26T23:32:00.000000000","2020-02-27T06:32:00.000000000",1017,477733.3]
["2020-02-26T23:32:00.000000000","2020-02-27T06:32:00.000000000",1020,2991058.0]
["2020-02-26T23:32:00.000000000","2020-02-27T06:32:00.000000000",1133,956.7416]
["2020-02-26T23:32:15.000000000","2020-02-27T06:32:15.000000000",1022,0.05110988]
["2020-02-26T23:32:15.000000000","2020-02-27T06:32:15.000000000",1130,825596315.747]
["2020-02-26T23:32:30.000000000","2020-02-27T06:32:30.000000000",1021,276.0792]
["2020-02-26T23:32:30.000000000","2020-02-27T06:32:30.000000000",1016,478200.0]
["2020-02-26T23:32:45.000000000","2020-02-27T06:32:45.000000000",1019,14746.800000000001]
["2020-02-26T23:32:45.000000000","2020-02-27T06:32:45.000000000",1018,479593.8]
["2020-02-26T23:33:00.000000000","2020-02-27T06:33:00.000000000",1017,478000.0]
["2020-02-26T23:33:00.000000000","2020-02-27T06:33:00.000000000",1020,2991058.0]
["2020-02-26T23:33:00.000000000","2020-02-27T06:33:00.000000000",1133,957.1521]
["2020-02-26T23:33:15.000000000","2020-02-27T06:33:15.000000000",1022,0.03111036]
["2020-02-26T23:33:15.000000000","2020-02-27T06:33:15.000000000",1130,825981564.0174]
["2020-02-26T23:33:30.000000000","2020-02-27T06:33:30.000000000",1021,276.2724]
["2020-02-26T23:33:30.000000000","2020-02-27T06:33:30.000000000",1016,478400.0]
["2020-02-26T23:33:45.000000000","2020-02-27T06:33:45.000000000",1019,14800.050000000001]
["2020-02-26T23:33:45.000000000","2020-02-27T06:33:45.000000000",1018,481231.3]
["2020-02-26T23:34:00.000000000","2020-02-27T06:34:00.000000000",1017,478000.0]
["2020-02-26T23:34:00.000000000","2020-02-27T06:34:00.000000000",1020,2991058.0]
["2020-02-26T23:34:00.000000000","2020-02-27T06:34:00.000000000",1133,957.7813]
["2020-02-26T23:34:15.000000000","2020-02-27T06:34:15.000000000",1022,0.04888771]
["2020-02-26T23:34:15.000000000","2020-02-27T06:34:15.000000000",1130,825768899.7936]
["2020-02-26T23:34:30.000000000","2020-02-27T06:34:30.000000000",1021,275.9794]
["2020-02-26T23:34:30.000000000","2020-02-27T06:34:30.000000000",1016,478300.0]
["2020-02-26T23:34:45.000000000","2020-02-27T06:34:45.000000000",1019,14800.050000000001]
["2020-02-26T23:34:45.000000000","2020-02-27T06:34:45.000000000",1018,481670.8]
["2020-02-26T23:35:00.000000000","2020-02-27T06:35:00.000000000",1017,478000.0]
["2020-02-26T23:35:00.000000000","2020-02-27T06:35:00.000000000",1020,2991058.0]
["2020-02-26T23:35:00.000000000","2020-02-27T06:35:00.000000000",1133,959.5958]
["2020-02-26T23:35:15.000000000","2020-02-27T06:35:15.000000000",1022,0.03333253]
["2020-02-26T23:35:15.000000000","2020-02-27T06:35:15.000000000",1130,825988144.345]
["2020-02-26T23:35:30.000000000","2020-02-27T06:35:30.000000000",1021,276.1259]
["2020-02-26T23:35:30.000000000","2020-02-27T06:35:30.000000000",1016,478300.0]
["2020-02-26T00:00:00.000000000","2020-02-26T07:00:00.000000000",1021,275.9195]
["2020-02-26T00:00:00.000000000","2020-02-26T07:00:00.000000000",1016,478200.0]
["2020-02-26T00:00:15.000000000","2020-02-26T07:00:15.000000000",1019,14900.15]
["2020-02-26T00:00:15.000000000","2020-02-26T07:00:15.000000000",1018,480195.80000000005]
["2020-02-26T00:00:30.000000000","2020-02-26T07:00:30.000000000",1017,478000.0]
["2020-02-26T00:00:30.000000000","2020-02-26T07:00:30.000000000",1020,2989929.0]
["2020-02-26T00:00:30.000000000","2020-02-26T07:00:30.000000000",1133,958.1875]
["2020-02-26T00:00:45.000000000","2020-02-26T07:00:45.000000000",1022,0.08444241]
["2020-02-26T00:00:45.000000000","2020-02-26T07:00:45.000000000",1130,825145356.7821]
["2020-02-26T00:01:00.000000000","2020-02-26T07:01:00.000000000",1021,275.9904]
["2020-02-26T00:01:00.000000000","2020-02-26T07:01:00.000000000",1016,478400.0]
["2020-02-26T00:01:15.000000000","2020-02-26T07:01:15.000000000",1019,14900.15]
["2020-02-26T00:01:15.000000000","2020-02-26T07:01:15.000000000",1018,480289.60000000003]
["2020-02-26T00:01:30.000000000","2020-02-26T07:01:30.000000000",1017,478000.0]
["2020-02-26T00:01:30.000000000","2020-02-26T07:01:30.000000000",1020,2989929.0]
["2020-02-26T00:01:30.000000000","2020-02-26T07:01:30.000000000",1133,958.3271]
["2020-02-26T00:01:45.000000000","2020-02-26T07:01:45.000000000",1022,0.0355547]
["2020-02-26T00:01:45.000000000","2020-02-26T07:01:45.000000000",1130,825238343.574]
["2020-02-26T00:02:00.000000000","2020-02-26T07:02:00.000000000",1021,276.026]
["2020-02-26T00:02:00.000000000","2020-02-26T07:02:00.000000000",1016,478200.0]
["2020-02-26T00:02:15.000000000","2020-02-26T07:02:15.000000000",1019,14900.15]
["2020-02-26T00:02:15.000000000","2020-02-26T07:02:15.000000000",1018,480420.8]
["2020-02-26T00:02:30.000000000","2020-02-26T07:02:30.000000000",1017,478000.0]
["2020-02-26T00:02:30.000000000","2020-02-26T07:02:30.000000000",1020,2989929.0]
["2020-02-26T00:02:30.000000000","2020-02-26T07:02:30.000000000",1133,958.3458]
["2020-02-26T00:02:45.000000000","2020-02-26T07:02:45.000000000",1022,0.03111036]
["2020-02-26T00:02:45.000000000","2020-02-26T07:02:45.000000000",1130,825191999.6745]
["2020-02-26T00:03:00.000000000","2020-02-26T07:03:00.000000000",1021,276.026]
["2020-02-26T00:03:00.000000000","2020-02-26T07:03:00.000000000",1016,478300.0]
["2020-02-26T00:03:15.000000000","2020-02-26T07:03:15.000000000",1019,14853.44]
["2020-02-26T00:03:15.000000000","2020-02-26T07:03:15.000000000",1018,480135.4]
["2020-02-26T00:03:30.000000000","2020-02-26T07:03:30.000000000",1017,478000.0]
["2020-02-26T00:03:30.000000000","2020-02-26T07:03:30.000000000",1020,2989929.0]
["2020-02-26T00:03:30.000000000","2020-02-26T07:03:30.000000000",1133,958.2542]
["2020-02-26T00:03:45.000000000","2020-02-26T07:03:45.000000000",1022,0.01555518]
["2020-02-26T00:03:45.000000000","2020-02-26T07:03:45.000000000",1130,824946227.5107]
["2020-02-26T00:04:00.000000000","2020-02-26T07:04:00.000000000",1021,275.9772]
["2020-02-26T00:04:00.000000000","2020-02-26T07:04:00.000000000",1016,478300.0]
["2020-02-26T00:04:15.000000000","2020-02-26T07:04:15.000000000",1019,14846.76]
["2020-02-26T00:04:15.000000000","2020-02-26T07:04:15.000000000",1018,480066.7]
["2020-02-26T00:04:30.000000000","2020-02-26T07:04:30.000000000",1017,478000.0]
["2020-02-26T00:04:30.000000000","2020-02-26T07:04:30.000000000",1020,2989929.0]
["2020-02-26T00:04:30.000000000","2020-02-26T07:04:30.000000000",1133,958.0688]
["2020-02-26T00:04:45.000000000","2020-02-26T07:04:45.000000000",1022,0.06888723]
["2020-02-26T00:04:45.000000000","2020-02-26T07:04:45.000000000",1130,825085558.2021]
["2020-02-26T00:05:00.000000000","2020-02-26T07:05:00.000000000",1021,275.9594]
["2020-02-26T00:05:00.000000000","2020-02-26T07:05:00.000000000",1016,478200.0]
["2020-02-26T00:05:15.000000000","2020-02-26T07:05:15.000000000",1019,14853.44]
["2020-02-26T00:05:15.000000000","2020-02-26T07:05:15.000000000",1018,481418.8]
["2020-02-26T00:05:30.000000000","2020-02-26T07:05:30.000000000",1017,478000.0]
["2020-02-26T00:05:30.000000000","2020-02-26T07:05:30.000000000",1020,2989929.0]
["2020-02-26T00:05:30.000000000","2020-02-26T07:05:30.000000000",1133,958.6521]
["2020-02-26T00:05:45.000000000","2020-02-26T07:05:45.000000000",1022,0.05110988]
["2020-02-26T00:05:45.000000000","2020-02-26T07:05:45.000000000",1130,824946227.5107]
["2020-02-26T00:06:00.000000000","2020-02-26T07:06:00.000000000",1021,275.8883]
["2020-02-26T00:06:00.000000000","2020-02-26T07:06:00.000000000",1016,478300.0]
["2020-02-26T00:06:15.000000000","2020-02-26T07:06:15.000000000",1019,14900.15]
["2020-02-26T00:06:15.000000000","2020-02-26T07:06:15.000000000",1018,480102.10000000003]
["2020-02-26T00:06:30.000000000","2020-02-26T07:06:30.000000000",1017,478000.0]
["2020-02-26T00:06:30.000000000","2020-02-26T07:06:30.000000000",1020,2989929.0]
["2020-02-26T00:06:30.000000000","2020-02-26T07:06:30.000000000",1133,958.025]
["2020-02-26T00:06:45.000000000","2020-02-26T07:06:45.000000000",1022,0.0]
["2020-02-26T00:06:45.000000000","2020-02-26T07:06:45.000000000",1130,824992571.4102]
["2020-02-26T00:07:00.000000000","2020-02-26T07:07:00.000000000",1021,275.9594]
["2020-02-26T00:07:00.000000000","2020-02-26T07:07:00.000000000",1016,478600.0]
["2020-02-26T00:07:15.000000000","2020-02-26T07:07:15.000000000",1019,14900.15]
["2020-02-26T00:07:15.000000000","2020-02-26T07:07:15.000000000",1018,480125.0]
["2020-02-26T00:07:30.000000000","2020-02-26T07:07:30.000000000",1017,478000.0]
["2020-02-26T00:07:30.000000000","2020-02-26T07:07:30.000000000",1020,2989929.0]
["2020-02-26T00:07:30.000000000","2020-02-26T07:07:30.000000000",1133,958.1479]
["2020-02-26T00:07:45.000000000","2020-02-26T07:07:45.000000000",1022,0.03111036]
["2020-02-26T00:07:45.000000000","2020-02-26T07:07:45.000000000",1130,825391128.9459]
["2020-02-26T00:08:00.000000000","2020-02-26T07:08:00.000000000",1021,276.0926]
["2020-02-26T00:08:00.000000000","2020-02-26T07:08:00.000000000",1016,478500.0]
["2020-02-26T00:08:15.000000000","2020-02-26T07:08:15.000000000",1019,14900.15]
["2020-02-26T00:08:15.000000000","2020-02-26T07:08:15.000000000",1018,481406.3]
["2020-02-26T00:08:30.000000000","2020-02-26T07:08:30.000000000",1017,478000.0]
["2020-02-26T00:08:30.000000000","2020-02-26T07:08:30.000000000",1020,2989929.0]
["2020-02-26T00:08:30.000000000","2020-02-26T07:08:30.000000000",1133,958.5313]
["2020-02-26T00:08:45.000000000","2020-02-26T07:08:45.000000000",1022,0.0999976]
["2020-02-26T00:08:45.000000000","2020-02-26T07:08:45.000000000",1130,825589959.2244]
["2020-02-26T00:09:00.000000000","2020-02-26T07:09:00.000000000",1021,276.0526]
["2020-02-26T00:09:00.000000000","2020-02-26T07:09:00.000000000",1016,478500.0]
["2020-02-26T00:09:15.000000000","2020-02-26T07:09:15.000000000",1019,14846.76]
["2020-02-26T00:09:15.000000000","2020-02-26T07:09:15.000000000",1018,480162.5]
["2020-02-26T00:09:30.000000000","2020-02-26T07:09:30.000000000",1017,478000.0]
["2020-02-26T00:09:30.000000000","2020-02-26T07:09:30.000000000",1020,2989929.0]
["2020-02-26T00:09:30.000000000","2020-02-26T07:09:30.000000000",1133,958.3937]
["2020-02-26T00:09:45.000000000","2020-02-26T07:09:45.000000000",1022,0.01555518]
["2020-02-26T00:09:45.000000000","2020-02-26T07:09:45.000000000",1130,825251499.2616]
["2020-02-26T00:10:00.000000000","2020-02-26T07:10:00.000000000",1021,276.0215]
["2020-02-26T00:10:00.000000000","2020-02-26T07:10:00.000000000",1016,478500.0]
["2020-02-26T00:10:15.000000000","2020-02-26T07:10:15.000000000",1019,14900.15]
["2020-02-26T00:10:15.000000000","2020-02-26T07:10:15.000000000",1018,480333.3]
["2020-02-26T00:10:30.000000000","2020-02-26T07:10:30.000000000",1017,478000.0]
["2020-02-26T00:10:30.000000000","2020-02-26T07:10:30.000000000",1020,2989929.0]
["2020-02-26T00:10:30.000000000","2020-02-26T07:10:30.000000000",1133,958.375]
["2020-02-26T00:10:45.000000000","2020-02-26T07:10:45.000000000",1022,0.06666507]
["2020-02-26T00:10:45.000000000","2020-02-26T07:10:45.000000000",1130,824959682.1912]
["2020-02-26T00:11:00.000000000","2020-02-26T07:11:00.000000000",1021,275.9905]
["2020-02-26T00:11:00.000000000","2020-02-26T07:11:00.000000000",1016,478600.0]
["2020-02-26T00:11:15.000000000","2020-02-26T07:11:15.000000000",1019,14800.050000000001]
["2020-02-26T00:11:15.000000000","2020-02-26T07:11:15.000000000",1018,480300.0]
["2020-02-26T00:11:30.000000000","2020-02-26T07:11:30.000000000",1017,478000.0]
["2020-02-26T00:11:30.000000000","2020-02-26T07:11:30.000000000",1020,2989929.0]
["2020-02-26T00:11:30.000000000","2020-02-26T07:11:30.000000000",1133,958.3875]
["2020-02-26T00:11:45.000000000","2020-02-26T07:11:45.000000000",1022,0.03333253]
["2020-02-26T00:11:45.000000000","2020-02-26T07:11:45.000000000",1130,825656634.6411]
["2020-02-26T00:12:00.000000000","2020-02-26T07:12:00.000000000",1021,276.188]
["2020-02-26T00:12:00.000000000","2020-02-26T07:12:00.000000000",1016,478700.0]
["2020-02-26T00:12:15.000000000","2020-02-26T07:12:15.000000000",1019,14900.15]
["2020-02-26T00:12:15.000000000","2020-02-26T07:12:15.000000000",1018,480427.1]
["2020-02-26T00:12:30.000000000","2020-02-26T07:12:30.000000000",1017,478000.0]
["2020-02-26T00:12:30.000000000","2020-02-26T07:12:30.000000000",1020,2989929.0]
["2020-02-26T00:12:30.000000000","2020-02-26T07:12:30.000000000",1133,958.3771]
["2020-02-26T00:12:45.000000000","2020-02-26T07:12:45.000000000",1022,0.08222024]
["2020-02-26T00:12:45.000000000","2020-02-26T07:12:45.000000000",1130,825683245.0092]
["2020-02-26T00:13:00.000000000","2020-02-26T07:13:00.000000000",1021,276.1236]
["2020-02-26T00:13:00.000000000","2020-02-26T07:13:00.000000000",1016,478700.0]
["2020-02-26T00:13:15.000000000","2020-02-26T07:13:15.000000000",1019,14900.15]
["2020-02-26T00:13:15.000000000","2020-02-26T07:13:15.000000000",1018,480152.10000000003]
["2020-02-26T00:13:30.000000000","2020-02-26T07:13:30.000000000",1017,478000.0]
["2020-02-26T00:13:30.000000000","2020-02-26T07:13:30.000000000",1020,2989929.0]
["2020-02-26T00:13:30.000000000","2020-02-26T07:13:30.000000000",1133,958.1167]
["2020-02-26T00:13:45.000000000","2020-02-26T07:13:45.000000000",1022,0.05110988]
["2020-02-26T00:13:45.000000000","2020-02-26T07:13:45.000000000",1130,825503849.2692]
["2020-02-26T00:14:00.000000000","2020-02-26T07:14:00.000000000",1021,276.2458]
["2020-02-26T00:14:00.000000000","2020-02-26T07:14:00.000000000",1016,479000.0]
["2020-02-26T00:14:15.000000000","2020-02-26T07:14:15.000000000",1019,14900.15]
["2020-02-26T00:14:15.000000000","2020-02-26T07:14:15.000000000",1018,480193.8]
["2020-02-26T00:14:30.000000000","2020-02-26T07:14:30.000000000",1017,478000.0]
["2020-02-26T00:14:30.000000000","2020-02-26T07:14:30.000000000",1020,2989929.0]
["2020-02-26T00:14:30.000000000","2020-02-26T07:14:30.000000000",1133,958.2771]
["2020-02-26T00:14:45.000000000","2020-02-26T07:14:45.000000000",1022,0.0999976]
["2020-02-26T00:14:45.000000000","2020-02-26T07:14:45.000000000",1130,825729588.9087]
["2020-02-26T00:15:00.000000000","2020-02-26T07:15:00.000000000",1021,276.0882]
["2020-02-26T00:15:00.000000000","2020-02-26T07:15:00.000000000",1016,478700.0]
["2020-02-26T00:15:15.000000000","2020-02-26T07:15:15.000000000",1019,14900.15]
["2020-02-26T00:15:15.000000000","2020-02-26T07:15:15.000000000",1018,480260.4]
["2020-02-26T00:15:30.000000000","2020-02-26T07:15:30.000000000",1017,478000.0]
["2020-02-26T00:15:30.000000000","2020-02-26T07:15:30.000000000",1020,2989929.0]
["2020-02-26T00:15:30.000000000","2020-02-26T07:15:30.000000000",1133,958.4354]
["2020-02-26T00:15:45.000000000","2020-02-26T07:15:45.000000000",1022,0.03333253]
["2020-02-26T00:15:45.000000000","2020-02-26T07:15:45.000000000",1130,825842309.232]
["2020-02-26T00:16:00.000000000","2020-02-26T07:16:00.000000000",1021,276.0992]
["2020-02-26T00:16:00.000000000","2020-02-26T07:16:00.000000000",1016,478700.0]
["2020-02-26T00:16:15.000000000","2020-02-26T07:16:15.000000000",1019,14900.15]
["2020-02-26T00:16:15.000000000","2020-02-26T07:16:15.000000000",1018,480602.10000000003]
["2020-02-26T00:16:30.000000000","2020-02-26T07:16:30.000000000",1017,478000.0]
["2020-02-26T00:16:30.000000000","2020-02-26T07:16:30.000000000",1020,2989929.0]
["2020-02-26T00:16:30.000000000","2020-02-26T07:16:30.000000000",1133,958.6271]
["2020-02-26T00:16:45.000000000","2020-02-26T07:16:45.000000000",1022,0.03333253]
["2020-02-26T00:16:45.000000000","2020-02-26T07:16:45.000000000",1130,825643179.9606]
["2020-02-26T00:17:00.000000000","2020-02-26T07:17:00.000000000",1021,276.1747]
["2020-02-26T00:17:00.000000000","2020-02-26T07:17:00.000000000",1016,478900.0]
["2020-02-26T00:17:15.000000000","2020-02-26T07:17:15.000000000",1019,14900.15]
["2020-02-26T00:17:15.000000000","2020-02-26T07:17:15.000000000",1018,480741.69999999995]
["2020-02-26T00:17:30.000000000","2020-02-26T07:17:30.000000000",1017,478000.0]
["2020-02-26T00:17:30.000000000","2020-02-26T07:17:30.000000000",1020,2989929.0]
["2020-02-26T00:17:30.000000000","2020-02-26T07:17:30.000000000",1133,958.6812]
["2020-02-26T00:17:45.000000000","2020-02-26T07:17:45.000000000",1022,0.05110988]
["2020-02-26T00:17:45.000000000","2020-02-26T07:17:45.000000000",1130,825842309.232]
["2020-02-26T00:18:00.000000000","2020-02-26T07:18:00.000000000",1021,276.2058]
["2020-02-26T00:18:00.000000000","2020-02-26T07:18:00.000000000",1016,478500.0]
["2020-02-26T00:18:15.000000000","2020-02-26T07:18:15.000000000",1019,14900.15]
["2020-02-26T00:18:15.000000000","2020-02-26T07:18:15.000000000",1018,480625.0]
["2020-02-26T00:18:30.000000000","2020-02-26T07:18:30.000000000",1017,478000.0]
["2020-02-26T00:18:30.000000000","2020-02-26T07:18:30.000000000",1020,2989929.0]
["2020-02-26T00:18:30.000000000","2020-02-26T07:18:30.000000000",1133,958.8312]
["2020-02-26T00:18:45.000000000","2020-02-26T07:18:45.000000000",1022,0.0355547]
["2020-02-26T00:18:45.000000000","2020-02-26T07:18:45.000000000",1130,826353587.091]
["2020-02-26T00:19:00.000000000","2020-02-26T07:19:00.000000000",1021,276.3678]
["2020-02-26T00:19:00.000000000","2020-02-26T07:19:00.000000000",1016,478600.0]
["2020-02-26T00:19:15.000000000","2020-02-26T07:19:15.000000000",1019,14900.15]
["2020-02-26T00:19:15.000000000","2020-02-26T07:19:15.000000000",1018,480783.3]
["2020-02-26T00:19:30.000000000","2020-02-26T07:19:30.000000000",1017,478000.0]
["2020-02-26T00:19:30.000000000","2020-02-26T07:19:30.000000000",1020,2989929.0]
["2020-02-26T00:19:30.000000000","2020-02-26T07:19:30.000000000",1133,958.7604]
["2020-02-26T00:19:45.000000000","2020-02-26T07:19:45.000000000",1022,0.06888723]
["2020-02-26T00:19:45.000000000","2020-02-26T07:19:45.000000000",1130,825942172.8606]
["2020-02-26T00:20:00.000000000","2020-02-26T07:20:00.000000000",1021,276.2036]
["2020-02-26T00:20:00.000000000","2020-02-26T07:20:00.000000000",1016,478700.0]
["2020-02-26T00:20:15.000000000","2020-02-26T07:20:15.000000000",1019,14900.15]
["2020-02-26T00:20:15.000000000","2020-02-26T07:20:15.000000000",1018,480806.2]
["2020-02-26T00:20:30.000000000","2020-02-26T07:20:30.000000000",1017,478000.0]
["2020-02-26T00:20:30.000000000","2020-02-26T07:20:30.000000000",1020,2989929.0]
["2020-02-26T00:20:30.000000000","2020-02-26T07:20:30.000000000",1133,958.7458]
["2020-02-26T00:20:45.000000000","2020-02-26T07:20:45.000000000",1022,0.06666507]
["2020-02-26T00:20:45.000000000","2020-02-26T07:20:45.000000000",1130,826094659.2396]
["2020-02-26T00:21:00.000000000","2020-02-26T07:21:00.000000000",1021,276.1992]
["2020-02-26T00:21:00.000000000","2020-02-26T07:21:00.000000000",1016,478600.0]
["2020-02-26T00:21:15.000000000","2020-02-26T07:21:15.000000000",1019,14900.15]
["2020-02-26T00:21:15.000000000","2020-02-26T07:21:15.000000000",1018,480647.89999999997]
["2020-02-26T00:21:30.000000000","2020-02-26T07:21:30.000000000",1017,478000.0]
["2020-02-26T00:21:30.000000000","2020-02-26T07:21:30.000000000",1020,2989929.0]
["2020-02-26T00:21:30.000000000","2020-02-26T07:21:30.000000000",1133,958.4958]
["2020-02-26T00:21:45.000000000","2020-02-26T07:21:45.000000000",1022,0.06666507]
["2020-02-26T00:21:45.000000000","2020-02-26T07:21:45.000000000",1130,825868919.6001]
["2020-02-26T00:22:00.000000000","2020-02-26T07:22:00.000000000",1021,276.1947]
["2020-02-26T00:22:00.000000000","2020-02-26T07:22:00.000000000",1016,478700.0]
["2020-02-26T00:22:15.000000000","2020-02-26T07:22:15.000000000",1019,14900.15]
["2020-02-26T00:22:15.000000000","2020-02-26T07:22:15.000000000",1018,480427.1]
["2020-02-26T00:22:30.000000000","2020-02-26T07:22:30.000000000",1017,478000.0]
["2020-02-26T00:22:30.000000000","2020-02-26T07:22:30.000000000",1020,2989929.0]
["2020-02-26T00:22:30.000000000","2020-02-26T07:22:30.000000000",1133,958.5604]
["2020-02-26T00:22:45.000000000","2020-02-26T07:22:45.000000000",1022,0.0]
["2020-02-26T00:22:45.000000000","2020-02-26T07:22:45.000000000",1130,825782510.652]
["2020-02-26T00:23:00.000000000","2020-02-26T07:23:00.000000000",1021,276.1392]
["2020-02-26T00:23:00.000000000","2020-02-26T07:23:00.000000000",1016,478800.0]
["2020-02-26T00:23:15.000000000","2020-02-26T07:23:15.000000000",1019,14900.15]
["2020-02-26T00:23:15.000000000","2020-02-26T07:23:15.000000000",1018,480566.7]
["2020-02-26T00:23:30.000000000","2020-02-26T07:23:30.000000000",1017,478000.0]
["2020-02-26T00:23:30.000000000","2020-02-26T07:23:30.000000000",1020,2989929.0]
["2020-02-26T00:23:30.000000000","2020-02-26T07:23:30.000000000",1133,958.5792]
["2020-02-26T00:23:45.000000000","2020-02-26T07:23:45.000000000",1022,0.03333253]
["2020-02-26T00:23:45.000000000","2020-02-26T07:23:45.000000000",1130,826088081.3958]
["2020-02-26T00:24:00.000000000","2020-02-26T07:24:00.000000000",1021,276.2192]
["2020-02-26T00:24:00.000000000","2020-02-26T07:24:00.000000000",1016,478500.0]
["2020-02-26T00:24:15.000000000","2020-02-26T07:24:15.000000000",1019,14900.15]
["2020-02-26T00:24:15.000000000","2020-02-26T07:24:15.000000000",1018,480335.39999999997]
["2020-02-26T00:24:30.000000000","2020-02-26T07:24:30.000000000",1017,478000.0]
["2020-02-26T00:24:30.000000000","2020-02-26T07:24:30.000000000",1020,2989929.0]
["2020-02-26T00:24:30.000000000","2020-02-26T07:24:30.000000000",1133,958.55]
["2020-02-26T00:24:45.000000000","2020-02-26T07:24:45.000000000",1022,0.01777735]
["2020-02-26T00:24:45.000000000","2020-02-26T07:24:45.000000000",1130,825902107.812]
["2020-02-26T00:25:00.000000000","2020-02-26T07:25:00.000000000",1021,276.2013]
["2020-02-26T00:25:00.000000000","2020-02-26T07:25:00.000000000",1016,478400.0]
["2020-02-26T00:25:15.000000000","2020-02-26T07:25:15.000000000",1019,14900.15]
["2020-02-26T00:25:15.000000000","2020-02-26T07:25:15.000000000",1018,480600.0]
["2020-02-26T00:25:30.000000000","2020-02-26T07:25:30.000000000",1017,478000.0]
["2020-02-26T00:25:30.000000000","2020-02-26T07:25:30.000000000",1020,2989929.0]
["2020-02-26T00:25:30.000000000","2020-02-26T07:25:30.000000000",1133,958.5792]
["2020-02-26T00:25:45.000000000","2020-02-26T07:25:45.000000000",1022,0.0999976]
["2020-02-26T00:25:45.000000000","2020-02-26T07:25:45.000000000",1130,825789387.4887]
["2020-02-26T00:26:00.000000000","2020-02-26T07:26:00.000000000",1021,276.1548]
["2020-02-26T00:26:00.000000000","2020-02-26T07:26:00.000000000",1016,478700.0]
["2020-02-26T00:26:15.000000000","2020-02-26T07:26:15.000000000",1019,14900.15]
["2020-02-26T00:26:15.000000000","2020-02-26T07:26:15.000000000",1018,480583.3]
["2020-02-26T00:26:30.000000000","2020-02-26T07:26:30.000000000",1017,478000.0]
["2020-02-26T00:26:30.000000000","2020-02-26T07:26:30.000000000",1020,2989929.0]
["2020-02-26T00:26:30.000000000","2020-02-26T07:26:30.000000000",1133,958.5792]
["2020-02-26T00:26:45.000000000","2020-02-26T07:26:45.000000000",1022,0.08222024]
["2020-02-26T00:26:45.000000000","2020-02-26T07:26:45.000000000",1130,825782510.652]
["2020-02-26T00:27:00.000000000","2020-02-26T07:27:00.000000000",1021,276.0682]
["2020-02-26T00:27:00.000000000","2020-02-26T07:27:00.000000000",1016,478600.0]
["2020-02-26T00:27:15.000000000","2020-02-26T07:27:15.000000000",1019,14900.15]
["2020-02-26T00:27:15.000000000","2020-02-26T07:27:15.000000000",1018,480452.1]
["2020-02-26T00:27:30.000000000","2020-02-26T07:27:30.000000000",1017,478000.0]
["2020-02-26T00:27:30.000000000","2020-02-26T07:27:30.000000000",1020,2989929.0]
["2020-02-26T00:27:30.000000000","2020-02-26T07:27:30.000000000",1133,958.3667]
["2020-02-26T00:27:45.000000000","2020-02-26T07:27:45.000000000",1022,0.03333253]
["2020-02-26T00:27:45.000000000","2020-02-26T07:27:45.000000000",1130,825609991.7487]
["2020-02-26T00:28:00.000000000","2020-02-26T07:28:00.000000000",1021,276.2236]
["2020-02-26T00:28:00.000000000","2020-02-26T07:28:00.000000000",1016,478700.0]
["2020-02-26T00:28:15.000000000","2020-02-26T07:28:15.000000000",1019,14900.15]
["2020-02-26T00:28:15.000000000","2020-02-26T07:28:15.000000000",1018,480754.2]
["2020-02-26T00:28:30.000000000","2020-02-26T07:28:30.000000000",1017,478000.0]
["2020-02-26T00:28:30.000000000","2020-02-26T07:28:30.000000000",1020,2989929.0]
["2020-02-26T00:28:30.000000000","2020-02-26T07:28:30.000000000",1133,958.6521]
["2020-02-26T00:28:45.000000000","2020-02-26T07:28:45.000000000",1022,0.0]
["2020-02-26T00:28:45.000000000","2020-02-26T07:28:45.000000000",1130,826233989.931]
["2020-02-26T00:29:00.000000000","2020-02-26T07:29:00.000000000",1021,276.3234]
["2020-02-26T00:29:00.000000000","2020-02-26T07:29:00.000000000",1016,478800.0]
["2020-02-26T00:29:15.000000000","2020-02-26T07:29:15.000000000",1019,14846.76]
["2020-02-26T00:29:15.000000000","2020-02-26T07:29:15.000000000",1018,480754.2]
["2020-02-26T00:29:30.000000000","2020-02-26T07:29:30.000000000",1017,478000.0]
["2020-02-26T00:29:30.000000000","2020-02-26T07:29:30.000000000",1020,2989929.0]
["2020-02-26T00:29:30.000000000","2020-02-26T07:29:30.000000000",1133,958.6292]
["2020-02-26T00:29:45.000000000","2020-02-26T07:29:45.000000000",1022,0.05110988]
["2020-02-26T00:29:45.000000000","2020-02-26T07:29:45.000000000",1130,825988516.7601]
["2020-02-26T00:30:00.000000000","2020-02-26T07:30:00.000000000",1021,276.2569]
["2020-02-26T00:30:00.000000000","2020-02-26T07:30:00.000000000",1016,478800.0]
["2020-02-26T00:30:15.000000000","2020-02-26T07:30:15.000000000",1019,14900.15]
["2020-02-26T00:30:15.000000000","2020-02-26T07:30:15.000000000",1018,480487.5]
["2020-02-26T00:30:30.000000000","2020-02-26T07:30:30.000000000",1017,478000.0]
["2020-02-26T00:30:30.000000000","2020-02-26T07:30:30.000000000",1020,2989929.0]
["2020-02-26T00:30:30.000000000","2020-02-26T07:30:30.000000000",1133,958.5063]
["2020-02-26T00:30:45.000000000","2020-02-26T07:30:45.000000000",1022,0.05110988]
["2020-02-26T00:30:45.000000000","2020-02-26T07:30:45.000000000",1130,825802543.1763]
["2020-02-26T00:31:00.000000000","2020-02-26T07:31:00.000000000",1021,276.328]
["2020-02-26T00:31:00.000000000","2020-02-26T07:31:00.000000000",1016,478600.0]
["2020-02-26T00:31:15.000000000","2020-02-26T07:31:15.000000000",1019,14846.76]
["2020-02-26T00:31:15.000000000","2020-02-26T07:31:15.000000000",1018,480760.4]
["2020-02-26T00:31:30.000000000","2020-02-26T07:31:30.000000000",1017,478000.0]
["2020-02-26T00:31:30.000000000","2020-02-26T07:31:30.000000000",1020,2989929.0]
["2020-02-26T00:31:30.000000000","2020-02-26T07:31:30.000000000",1133,958.8563]
["2020-02-26T00:31:45.000000000","2020-02-26T07:31:45.000000000",1022,0.05110988]
["2020-02-26T00:31:45.000000000","2020-02-26T07:31:45.000000000",1130,825975361.0725]
["2020-02-26T00:32:00.000000000","2020-02-26T07:32:00.000000000",1021,276.3678]
["2020-02-26T00:32:00.000000000","2020-02-26T07:32:00.000000000",1016,479000.0]
["2020-02-26T00:32:15.000000000","2020-02-26T07:32:15.000000000",1019,14900.15]
["2020-02-26T00:32:15.000000000","2020-02-26T07:32:15.000000000",1018,481033.3]
["2020-02-26T00:32:30.000000000","2020-02-26T07:32:30.000000000",1017,478000.0]
["2020-02-26T00:32:30.000000000","2020-02-26T07:32:30.000000000",1020,2989929.0]
["2020-02-26T00:32:30.000000000","2020-02-26T07:32:30.000000000",1133,958.7938]
["2020-02-26T00:32:45.000000000","2020-02-26T07:32:45.000000000",1022,0.08222024]
["2020-02-26T00:32:45.000000000","2020-02-26T07:32:45.000000000",1130,825756199.2768]
["2020-02-26T00:33:00.000000000","2020-02-26T07:33:00.000000000",1021,276.2924]
["2020-02-26T00:33:00.000000000","2020-02-26T07:33:00.000000000",1016,478700.0]
["2020-02-26T00:33:15.000000000","2020-02-26T07:33:15.000000000",1019,14800.050000000001]
["2020-02-26T00:33:15.000000000","2020-02-26T07:33:15.000000000",1018,480897.89999999997]
["2020-02-26T00:33:30.000000000","2020-02-26T07:33:30.000000000",1017,478000.0]
["2020-02-26T00:33:30.000000000","2020-02-26T07:33:30.000000000",1020,2989929.0]
["2020-02-26T00:33:30.000000000","2020-02-26T07:33:30.000000000",1133,958.975]
["2020-02-26T00:33:45.000000000","2020-02-26T07:33:45.000000000",1022,0.0355547]
["2020-02-26T00:33:45.000000000","2020-02-26T07:33:45.000000000",1130,826181068.1877]
["2020-02-26T00:34:00.000000000","2020-02-26T07:34:00.000000000",1021,276.3434]
["2020-02-26T00:34:00.000000000","2020-02-26T07:34:00.000000000",1016,478900.0]
["2020-02-26T00:34:15.000000000","2020-02-26T07:34:15.000000000",1019,14846.76]
["2020-02-26T00:34:15.000000000","2020-02-26T07:34:15.000000000",1018,480833.3]
["2020-02-26T00:34:30.000000000","2020-02-26T07:34:30.000000000",1017,478000.0]
["2020-02-26T00:34:30.000000000","2020-02-26T07:34:30.000000000",1020,2989929.0]
["2020-02-26T00:34:30.000000000","2020-02-26T07:34:30.000000000",1133,958.5083]
["2020-02-26T00:34:45.000000000","2020-02-26T07:34:45.000000000",1022,0.03111036]
["2020-02-26T00:34:45.000000000","2020-02-26T07:34:45.000000000",1130,826141003.1391]
["2020-02-26T00:35:00.000000000","2020-02-26T07:35:00.000000000",1021,276.1436]
["2020-02-26T00:35:00.000000000","2020-02-26T07:35:00.000000000",1016,478900.0]
["2020-02-26T00:35:15.000000000","2020-02-26T07:35:15.000000000",1019,14800.050000000001]
["2020-02-26T00:35:15.000000000","2020-02-26T07:35:15.000000000",1018,480360.4]
["2020-02-26T00:35:30.000000000","2020-02-26T07:35:30.000000000",1017,478000.0]
["2020-02-26T00:35:30.000000000","2020-02-26T07:35:30.000000000",1020,2989929.0]
["2020-02-26T00:35:30.000000000","2020-02-26T07:35:30.000000000",1133,958.6646]
["2020-02-26T00:35:45.000000000","2020-02-26T07:35:45.000000000",1022,0.0644429]
["2020-02-26T00:35:45.000000000","2020-02-26T07:35:45.000000000",1130,825589959.2244]
["2020-02-26T00:36:00.000000000","2020-02-26T07:36:00.000000000",1021,276.1769]
["2020-02-26T00:36:00.000000000","2020-02-26T07:36:00.000000000",1016,478800.0]
["2020-02-26T00:36:15.000000000","2020-02-26T07:36:15.000000000",1019,14900.15]
["2020-02-26T00:36:15.000000000","2020-02-26T07:36:15.000000000",1018,480435.4]
["2020-02-26T00:36:30.000000000","2020-02-26T07:36:30.000000000",1017,478000.0]
["2020-02-26T00:36:30.000000000","2020-02-26T07:36:30.000000000",1020,2989929.0]
["2020-02-26T00:36:30.000000000","2020-02-26T07:36:30.000000000",1133,958.3312]
["2020-02-26T00:36:45.000000000","2020-02-26T07:36:45.000000000",1022,0.01777735]
["2020-02-26T00:36:45.000000000","2020-02-26T07:36:45.000000000",1130,825995094.6039]
["2020-02-26T00:37:00.000000000","2020-02-26T07:37:00.000000000",1021,276.2369]
["2020-02-26T00:37:00.000000000","2020-02-26T07:37:00.000000000",1016,479200.0]
["2020-02-26T00:37:15.000000000","2020-02-26T07:37:15.000000000",1019,14853.44]
["2020-02-26T00:37:15.000000000","2020-02-26T07:37:15.000000000",1018,480412.5]
["2020-02-26T00:37:30.000000000","2020-02-26T07:37:30.000000000",1017,478000.0]
["2020-02-26T00:37:30.000000000","2020-02-26T07:37:30.000000000",1020,2989929.0]
["2020-02-26T00:37:30.000000000","2020-02-26T07:37:30.000000000",1133,958.3229]
["2020-02-26T00:37:45.000000000","2020-02-26T07:37:45.000000000",1022,0.03333253]
["2020-02-26T00:37:45.000000000","2020-02-26T07:37:45.000000000",1130,826114691.7639]
["2020-02-26T00:38:00.000000000","2020-02-26T07:38:00.000000000",1021,276.2436]
["2020-02-26T00:38:00.000000000","2020-02-26T07:38:00.000000000",1016,478900.0]
["2020-02-26T00:38:15.000000000","2020-02-26T07:38:15.000000000",1019,14900.15]
["2020-02-26T00:38:15.000000000","2020-02-26T07:38:15.000000000",1018,480175.0]
["2020-02-26T00:38:30.000000000","2020-02-26T07:38:30.000000000",1017,478000.0]
["2020-02-26T00:38:30.000000000","2020-02-26T07:38:30.000000000",1020,2989929.0]
["2020-02-26T00:38:30.000000000","2020-02-26T07:38:30.000000000",1133,958.2625]
["2020-02-26T00:38:45.000000000","2020-02-26T07:38:45.000000000",1022,0.03333253]
["2020-02-26T00:38:45.000000000","2020-02-26T07:38:45.000000000",1130,826141003.1391]
["2020-02-26T00:39:00.000000000","2020-02-26T07:39:00.000000000",1021,276.2347]
["2020-02-26T00:39:00.000000000","2020-02-26T07:39:00.000000000",1016,479000.0]
["2020-02-26T00:39:15.000000000","2020-02-26T07:39:15.000000000",1019,14900.15]
["2020-02-26T00:39:15.000000000","2020-02-26T07:39:15.000000000",1018,480127.1]
["2020-02-26T00:39:30.000000000","2020-02-26T07:39:30.000000000",1017,478000.0]
["2020-02-26T00:39:30.000000000","2020-02-26T07:39:30.000000000",1020,2989929.0]
["2020-02-26T00:39:30.000000000","2020-02-26T07:39:30.000000000",1133,958.2542]
["2020-02-26T00:39:45.000000000","2020-02-26T07:39:45.000000000",1022,0.04666555]
["2020-02-26T00:39:45.000000000","2020-02-26T07:39:45.000000000",1130,825775932.8082]
["2020-02-26T00:40:00.000000000","2020-02-26T07:40:00.000000000",1021,276.1059]
["2020-02-26T00:40:00.000000000","2020-02-26T07:40:00.000000000",1016,478600.0]
["2020-02-26T00:40:15.000000000","2020-02-26T07:40:15.000000000",1019,14900.15]
["2020-02-26T00:40:15.000000000","2020-02-26T07:40:15.000000000",1018,480452.1]
["2020-02-26T00:40:30.000000000","2020-02-26T07:40:30.000000000",1017,478000.0]
["2020-02-26T00:40:30.000000000","2020-02-26T07:40:30.000000000",1020,2989929.0]
["2020-02-26T00:40:30.000000000","2020-02-26T07:40:30.000000000",1133,958.5146]
["2020-02-26T00:40:45.000000000","2020-02-26T07:40:45.000000000",1022,0.08444241]
["2020-02-26T00:40:45.000000000","2020-02-26T07:40:45.000000000",1130,825789387.4887]
["2020-02-26T00:41:00.000000000","2020-02-26T07:41:00.000000000",1021,276.2613]
["2020-02-26T00:41:00.000000000","2020-02-26T07:41:00.000000000",1016,479000.0]
["2020-02-26T00:41:15.000000000","2020-02-26T07:41:15.000000000",1019,14853.44]
["2020-02-26T00:41:15.000000000","2020-02-26T07:41:15.000000000",1018,480508.30000000005]
["2020-02-26T00:41:30.000000000","2020-02-26T07:41:30.000000000",1017,478000.0]
["2020-02-26T00:41:30.000000000","2020-02-26T07:41:30.000000000",1020,2989929.0]
["2020-02-26T00:41:30.000000000","2020-02-26T07:41:30.000000000",1133,958.7062]
["2020-02-26T00:41:45.000000000","2020-02-26T07:41:45.000000000",1022,0.0355547]
["2020-02-26T00:41:45.000000000","2020-02-26T07:41:45.000000000",1130,825995393.5968]
["2020-02-26T00:42:00.000000000","2020-02-26T07:42:00.000000000",1021,276.2547]
["2020-02-26T00:42:00.000000000","2020-02-26T07:42:00.000000000",1016,479000.0]
["2020-02-26T00:42:15.000000000","2020-02-26T07:42:15.000000000",1019,14900.15]
["2020-02-26T00:42:15.000000000","2020-02-26T07:42:15.000000000",1018,480795.8]
["2020-02-26T00:42:30.000000000","2020-02-26T07:42:30.000000000",1017,478000.0]
["2020-02-26T00:42:30.000000000","2020-02-26T07:42:30.000000000",1020,2989929.0]
["2020-02-26T00:42:30.000000000","2020-02-26T07:42:30.000000000",1133,958.7104]
["2020-02-26T00:42:45.000000000","2020-02-26T07:42:45.000000000",1022,0.0999976]
["2020-02-26T00:42:45.000000000","2020-02-26T07:42:45.000000000",1130,826386775.3029]
["2020-02-26T00:43:00.000000000","2020-02-26T07:43:00.000000000",1021,276.5322]
["2020-02-26T00:43:00.000000000","2020-02-26T07:43:00.000000000",1016,479400.0]
["2020-02-26T00:43:15.000000000","2020-02-26T07:43:15.000000000",1019,14900.15]
["2020-02-26T00:43:15.000000000","2020-02-26T07:43:15.000000000",1018,480847.89999999997]
["2020-02-26T00:43:30.000000000","2020-02-26T07:43:30.000000000",1017,478000.0]
["2020-02-26T00:43:30.000000000","2020-02-26T07:43:30.000000000",1020,2989929.0]
["2020-02-26T00:43:30.000000000","2020-02-26T07:43:30.000000000",1133,958.9063]
["2020-02-26T00:43:45.000000000","2020-02-26T07:43:45.000000000",1022,0.01555518]
["2020-02-26T00:43:45.000000000","2020-02-26T07:43:45.000000000",1130,826439996.0391]
["2020-02-26T00:44:00.000000000","2020-02-26T07:44:00.000000000",1021,276.4767]
["2020-02-26T00:44:00.000000000","2020-02-26T07:44:00.000000000",1016,479400.0]
["2020-02-26T00:44:15.000000000","2020-02-26T07:44:15.000000000",1019,14900.15]
["2020-02-26T00:44:15.000000000","2020-02-26T07:44:15.000000000",1018,480722.89999999997]
["2020-02-26T00:44:30.000000000","2020-02-26T07:44:30.000000000",1017,478000.0]
["2020-02-26T00:44:30.000000000","2020-02-26T07:44:30.000000000",1020,2989929.0]
["2020-02-26T00:44:30.000000000","2020-02-26T07:44:30.000000000",1133,958.7938]
["2020-02-26T00:44:45.000000000","2020-02-26T07:44:45.000000000",1022,0.08222024]
["2020-02-26T00:44:45.000000000","2020-02-26T07:44:45.000000000",1130,826831377.7452]
["2020-02-26T00:45:00.000000000","2020-02-26T07:45:00.000000000",1021,276.5232]
["2020-02-26T00:45:00.000000000","2020-02-26T07:45:00.000000000",1016,479300.0]
["2020-02-26T00:45:15.000000000","2020-02-26T07:45:15.000000000",1019,14900.15]
["2020-02-26T00:45:15.000000000","2020-02-26T07:45:15.000000000",1018,480825.0]
["2020-02-26T00:45:30.000000000","2020-02-26T07:45:30.000000000",1017,478000.0]
["2020-02-26T00:45:30.000000000","2020-02-26T07:45:30.000000000",1020,2989929.0]
["2020-02-26T00:45:30.000000000","2020-02-26T07:45:30.000000000",1133,958.9208]
["2020-02-26T00:45:45.000000000","2020-02-26T07:45:45.000000000",1022,0.0355547]
["2020-02-26T00:45:45.000000000","2020-02-26T07:45:45.000000000",1130,826094659.2396]
["2020-02-26T00:46:00.000000000","2020-02-26T07:46:00.000000000",1021,276.2879]
["2020-02-26T00:46:00.000000000","2020-02-26T07:46:00.000000000",1016,479100.0]
["2020-02-26T00:46:15.000000000","2020-02-26T07:46:15.000000000",1019,14900.15]
["2020-02-26T00:46:15.000000000","2020-02-26T07:46:15.000000000",1018,480856.3]
["2020-02-26T00:46:30.000000000","2020-02-26T07:46:30.000000000",1017,478000.0]
["2020-02-26T00:46:30.000000000","2020-02-26T07:46:30.000000000",1020,2989929.0]
["2020-02-26T00:46:30.000000000","2020-02-26T07:46:30.000000000",1133,958.7458]
["2020-02-26T00:46:45.000000000","2020-02-26T07:46:45.000000000",1022,0.03111036]
["2020-02-26T00:46:45.000000000","2020-02-26T07:46:45.000000000",1130,825875497.4439]
["2020-02-26T00:47:00.000000000","2020-02-26T07:47:00.000000000",1021,276.1569]
["2020-02-26T00:47:00.000000000","2020-02-26T07:47:00.000000000",1016,479300.0]
["2020-02-26T00:47:15.000000000","2020-02-26T07:47:15.000000000",1019,14900.15]
["2020-02-26T00:47:15.000000000","2020-02-26T07:47:15.000000000",1018,480760.4]
["2020-02-26T00:47:30.000000000","2020-02-26T07:47:30.000000000",1017,478000.0]
["2020-02-26T00:47:30.000000000","2020-02-26T07:47:30.000000000",1020,2989929.0]
["2020-02-26T00:47:30.000000000","2020-02-26T07:47:30.000000000",1133,958.5354]
["2020-02-26T00:47:45.000000000","2020-02-26T07:47:45.000000000",1022,0.01555518]
["2020-02-26T00:47:45.000000000","2020-02-26T07:47:45.000000000",1130,826233989.931]
["2020-02-26T00:48:00.000000000","2020-02-26T07:48:00.000000000",1021,276.3057]
["2020-02-26T00:48:00.000000000","2020-02-26T07:48:00.000000000",1016,479200.0]
["2020-02-26T00:48:15.000000000","2020-02-26T07:48:15.000000000",1019,14900.15]
["2020-02-26T00:48:15.000000000","2020-02-26T07:48:15.000000000",1018,480827.1]
["2020-02-26T00:48:30.000000000","2020-02-26T07:48:30.000000000",1017,478000.0]
["2020-02-26T00:48:30.000000000","2020-02-26T07:48:30.000000000",1020,2989929.0]
["2020-02-26T00:48:30.000000000","2020-02-26T07:48:30.000000000",1133,958.8312]
["2020-02-26T00:48:45.000000000","2020-02-26T07:48:45.000000000",1022,0.06666507]
["2020-02-26T00:48:45.000000000","2020-02-26T07:48:45.000000000",1130,826539261.6819]
["2020-02-26T00:49:00.000000000","2020-02-26T07:49:00.000000000",1021,276.5099]
["2020-02-26T00:49:00.000000000","2020-02-26T07:49:00.000000000",1016,479000.0]
["2020-02-26T00:49:15.000000000","2020-02-26T07:49:15.000000000",1019,14900.15]
["2020-02-26T00:49:15.000000000","2020-02-26T07:49:15.000000000",1018,480891.7]
["2020-02-26T00:49:30.000000000","2020-02-26T07:49:30.000000000",1017,478000.0]
["2020-02-26T00:49:30.000000000","2020-02-26T07:49:30.000000000",1020,2989929.0]
["2020-02-26T00:49:30.000000000","2020-02-26T07:49:30.000000000",1133,959.0125]
["2020-02-26T00:49:45.000000000","2020-02-26T07:49:45.000000000",1022,0.0644429]
["2020-02-26T00:49:45.000000000","2020-02-26T07:49:45.000000000",1130,826579027.7376]
["2020-02-26T00:50:00.000000000","2020-02-26T07:50:00.000000000",1021,276.5121]
["2020-02-26T00:50:00.000000000","2020-02-26T07:50:00.000000000",1016,479200.0]
["2020-02-26T00:50:15.000000000","2020-02-26T07:50:15.000000000",1019,14900.15]
["2020-02-26T00:50:15.000000000","2020-02-26T07:50:15.000000000",1018,480752.1]
["2020-02-26T00:50:30.000000000","2020-02-26T07:50:30.000000000",1017,478000.0]
["2020-02-26T00:50:30.000000000","2020-02-26T07:50:30.000000000",1020,2989929.0]
["2020-02-26T00:50:30.000000000","2020-02-26T07:50:30.000000000",1133,959.0625]
["2020-02-26T00:50:45.000000000","2020-02-26T07:50:45.000000000",1022,0.06666507]
["2020-02-26T00:50:45.000000000","2020-02-26T07:50:45.000000000",1130,826399631.9976]
["2020-02-26T00:51:00.000000000","2020-02-26T07:51:00.000000000",1021,276.4744]
["2020-02-26T00:51:00.000000000","2020-02-26T07:51:00.000000000",1016,479200.0]
["2020-02-26T00:51:15.000000000","2020-02-26T07:51:15.000000000",1019,14900.15]
["2020-02-26T00:51:15.000000000","2020-02-26T07:51:15.000000000",1018,480906.3]
["2020-02-26T00:51:30.000000000","2020-02-26T07:51:30.000000000",1017,478000.0]
["2020-02-26T00:51:30.000000000","2020-02-26T07:51:30.000000000",1020,2989929.0]
["2020-02-26T00:51:30.000000000","2020-02-26T07:51:30.000000000",1133,958.6771]
["2020-02-26T00:51:45.000000000","2020-02-26T07:51:45.000000000",1022,0.04888771]
["2020-02-26T00:51:45.000000000","2020-02-26T07:51:45.000000000",1130,826379898.4662]
["2020-02-26T00:52:00.000000000","2020-02-26T07:52:00.000000000",1021,276.3745]
["2020-02-26T00:52:00.000000000","2020-02-26T07:52:00.000000000",1016,479300.0]
["2020-02-26T00:52:15.000000000","2020-02-26T07:52:15.000000000",1019,14900.15]
["2020-02-26T00:52:15.000000000","2020-02-26T07:52:15.000000000",1018,480968.8]
["2020-02-26T00:52:30.000000000","2020-02-26T07:52:30.000000000",1017,478000.0]
["2020-02-26T00:52:30.000000000","2020-02-26T07:52:30.000000000",1020,2989929.0]
["2020-02-26T00:52:30.000000000","2020-02-26T07:52:30.000000000",1133,958.9229]
["2020-02-26T00:52:45.000000000","2020-02-26T07:52:45.000000000",1022,0.03333253]
["2020-02-26T00:52:45.000000000","2020-02-26T07:52:45.000000000",1130,826526105.9943]
["2020-02-26T00:53:00.000000000","2020-02-26T07:53:00.000000000",1021,276.2835]
["2020-02-26T00:53:00.000000000","2020-02-26T07:53:00.000000000",1016,478900.0]
["2020-02-26T00:53:15.000000000","2020-02-26T07:53:15.000000000",1019,14900.15]
["2020-02-26T00:53:15.000000000","2020-02-26T07:53:15.000000000",1018,480400.0]
["2020-02-26T00:53:30.000000000","2020-02-26T07:53:30.000000000",1017,478000.0]
["2020-02-26T00:53:30.000000000","2020-02-26T07:53:30.000000000",1020,2989929.0]
["2020-02-26T00:53:30.000000000","2020-02-26T07:53:30.000000000",1133,958.7875]
["2020-02-26T00:53:45.000000000","2020-02-26T07:53:45.000000000",1022,0.01555518]
["2020-02-26T00:53:45.000000000","2020-02-26T07:53:45.000000000",1130,826114392.771]
["2020-02-26T00:54:00.000000000","2020-02-26T07:54:00.000000000",1021,276.3346]
["2020-02-26T00:54:00.000000000","2020-02-26T07:54:00.000000000",1016,478900.0]
["2020-02-26T00:54:15.000000000","2020-02-26T07:54:15.000000000",1019,14900.15]
["2020-02-26T00:54:15.000000000","2020-02-26T07:54:15.000000000",1018,480935.4]
["2020-02-26T00:54:30.000000000","2020-02-26T07:54:30.000000000",1017,478000.0]
["2020-02-26T00:54:30.000000000","2020-02-26T07:54:30.000000000",1020,2989929.0]
["2020-02-26T00:54:30.000000000","2020-02-26T07:54:30.000000000",1133,958.7625]
["2020-02-26T00:54:45.000000000","2020-02-26T07:54:45.000000000",1022,0.0355547]
["2020-02-26T00:54:45.000000000","2020-02-26T07:54:45.000000000",1130,825683245.0092]
["2020-02-26T00:55:00.000000000","2020-02-26T07:55:00.000000000",1021,276.2679]
["2020-02-26T00:55:00.000000000","2020-02-26T07:55:00.000000000",1016,478900.0]
["2020-02-26T00:55:15.000000000","2020-02-26T07:55:15.000000000",1019,14900.15]
["2020-02-26T00:55:15.000000000","2020-02-26T07:55:15.000000000",1018,480787.5]
["2020-02-26T00:55:30.000000000","2020-02-26T07:55:30.000000000",1017,478000.0]
["2020-02-26T00:55:30.000000000","2020-02-26T07:55:30.000000000",1020,2989929.0]
["2020-02-26T00:55:30.000000000","2020-02-26T07:55:30.000000000",1133,958.6979]
["2020-02-26T00:55:45.000000000","2020-02-26T07:55:45.000000000",1022,0.08444241]
["2020-02-26T00:55:45.000000000","2020-02-26T07:55:45.000000000",1130,826034860.6596]
["2020-02-26T00:56:00.000000000","2020-02-26T07:56:00.000000000",1021,276.3457]
["2020-02-26T00:56:00.000000000","2020-02-26T07:56:00.000000000",1016,479300.0]
["2020-02-26T00:56:15.000000000","2020-02-26T07:56:15.000000000",1019,14900.15]
["2020-02-26T00:56:15.000000000","2020-02-26T07:56:15.000000000",1018,480918.8]
["2020-02-26T00:56:30.000000000","2020-02-26T07:56:30.000000000",1017,478000.0]
["2020-02-26T00:56:30.000000000","2020-02-26T07:56:30.000000000",1020,2989929.0]
["2020-02-26T00:56:30.000000000","2020-02-26T07:56:30.000000000",1133,958.7062]
["2020-02-26T00:56:45.000000000","2020-02-26T07:56:45.000000000",1022,0.05110988]
["2020-02-26T00:56:45.000000000","2020-02-26T07:56:45.000000000",1130,826068048.8715]
["2020-02-26T00:57:00.000000000","2020-02-26T07:57:00.000000000",1021,276.2258]
["2020-02-26T00:57:00.000000000","2020-02-26T07:57:00.000000000",1016,478900.0]
["2020-02-26T00:57:15.000000000","2020-02-26T07:57:15.000000000",1019,14900.15]
["2020-02-26T00:57:15.000000000","2020-02-26T07:57:15.000000000",1018,480960.39999999997]
["2020-02-26T00:57:30.000000000","2020-02-26T07:57:30.000000000",1017,478000.0]
["2020-02-26T00:57:30.000000000","2020-02-26T07:57:30.000000000",1020,2989929.0]
["2020-02-26T00:57:30.000000000","2020-02-26T07:57:30.000000000",1133,959.0604]
["2020-02-26T00:57:45.000000000","2020-02-26T07:57:45.000000000",1022,0.04666555]
["2020-02-26T00:57:45.000000000","2020-02-26T07:57:45.000000000",1130,826386775.3029]
["2020-02-26T00:58:00.000000000","2020-02-26T07:58:00.000000000",1021,276.4434]
["2020-02-26T00:58:00.000000000","2020-02-26T07:58:00.000000000",1016,479200.0]
["2020-02-26T00:58:15.000000000","2020-02-26T07:58:15.000000000",1019,14900.15]
["2020-02-26T00:58:15.000000000","2020-02-26T07:58:15.000000000",1018,481000.0]
["2020-02-26T00:58:30.000000000","2020-02-26T07:58:30.000000000",1017,478000.0]
["2020-02-26T00:58:30.000000000","2020-02-26T07:58:30.000000000",1020,2989929.0]
["2020-02-26T00:58:30.000000000","2020-02-26T07:58:30.000000000",1133,958.9083]
["2020-02-26T00:58:45.000000000","2020-02-26T07:58:45.000000000",1022,0.03333253]
["2020-02-26T00:58:45.000000000","2020-02-26T07:58:45.000000000",1130,826785033.8457]
["2020-02-26T00:59:00.000000000","2020-02-26T07:59:00.000000000",1021,276.5055]
["2020-02-26T00:59:00.000000000","2020-02-26T07:59:00.000000000",1016,479200.0]
["2020-02-26T00:59:15.000000000","2020-02-26T07:59:15.000000000",1019,14900.15]
["2020-02-26T00:59:15.000000000","2020-02-26T07:59:15.000000000",1018,481072.9]
["2020-02-26T00:59:30.000000000","2020-02-26T07:59:30.000000000",1017,478000.0]
["2020-02-26T00:59:30.000000000","2020-02-26T07:59:30.000000000",1020,2989929.0]
["2020-02-26T00:59:30.000000000","2020-02-26T07:59:30.000000000",1133,959.0771]
["2020-02-26T00:59:45.000000000","2020-02-26T07:59:45.000000000",1022,0.03333253]
["2020-02-26T00:59:45.000000000","2020-02-26T07:59:45.000000000",1130,826585904.5743]
["2020-02-26T01:00:00.000000000","2020-02-26T08:00:00.000000000",1021,276.4922]
["2020-02-26T01:00:00.000000000","2020-02-26T08:00:00.000000000",1016,479000.0]
["2020-02-26T01:00:15.000000000","2020-02-26T08:00:15.000000000",1019,14900.15]
["2020-02-26T01:00:15.000000000","2020-02-26T08:00:15.000000000",1018,480697.9]
["2020-02-26T01:00:30.000000000","2020-02-26T08:00:30.000000000",1017,478000.0]
["2020-02-26T01:00:30.000000000","2020-02-26T08:00:30.000000000",1020,2989929.0]
["2020-02-26T01:00:30.000000000","2020-02-26T08:00:30.000000000",1133,958.9083]
["2020-02-26T01:00:45.000000000","2020-02-26T08:00:45.000000000",1022,0.01555518]
["2020-02-26T01:00:45.000000000","2020-02-26T08:00:45.000000000",1130,826101237.0834]
["2020-02-26T01:01:00.000000000","2020-02-26T08:01:00.000000000",1021,276.3035]
["2020-02-26T01:01:00.000000000","2020-02-26T08:01:00.000000000",1016,479200.0]
["2020-02-26T01:01:15.000000000","2020-02-26T08:01:15.000000000",1019,14900.15]
["2020-02-26T01:01:15.000000000","2020-02-26T08:01:15.000000000",1018,481047.9]
["2020-02-26T01:01:30.000000000","2020-02-26T08:01:30.000000000",1017,478000.0]
["2020-02-26T01:01:30.000000000","2020-02-26T08:01:30.000000000",1020,2989929.0]
["2020-02-26T01:01:30.000000000","2020-02-26T08:01:30.000000000",1133,959.0313]
["2020-02-26T01:01:45.000000000","2020-02-26T08:01:45.000000000",1022,0.03333253]
["2020-02-26T01:01:45.000000000","2020-02-26T08:01:45.000000000",1130,826585605.5814]
["2020-02-26T01:02:00.000000000","2020-02-26T08:02:00.000000000",1021,276.4566]
["2020-02-26T01:02:00.000000000","2020-02-26T08:02:00.000000000",1016,479000.0]
["2020-02-26T01:02:15.000000000","2020-02-26T08:02:15.000000000",1019,14900.15]
["2020-02-26T01:02:15.000000000","2020-02-26T08:02:15.000000000",1018,481037.5]
["2020-02-26T01:02:30.000000000","2020-02-26T08:02:30.000000000",1017,478000.0]
["2020-02-26T01:02:30.000000000","2020-02-26T08:02:30.000000000",1020,2989929.0]
["2020-02-26T01:02:30.000000000","2020-02-26T08:02:30.000000000",1133,958.9708]
["2020-02-26T01:02:45.000000000","2020-02-26T08:02:45.000000000",1022,0.06888723]
["2020-02-26T01:02:45.000000000","2020-02-26T08:02:45.000000000",1130,826492917.7824]
["2020-02-26T01:03:00.000000000","2020-02-26T08:03:00.000000000",1021,276.4211]
["2020-02-26T01:03:00.000000000","2020-02-26T08:03:00.000000000",1016,479200.0]
["2020-02-26T01:03:15.000000000","2020-02-26T08:03:15.000000000",1019,14900.15]
["2020-02-26T01:03:15.000000000","2020-02-26T08:03:15.000000000",1018,480683.3]
["2020-02-26T01:03:30.000000000","2020-02-26T08:03:30.000000000",1017,478000.0]
["2020-02-26T01:03:30.000000000","2020-02-26T08:03:30.000000000",1020,2989929.0]
["2020-02-26T01:03:30.000000000","2020-02-26T08:03:30.000000000",1133,958.9688]
["2020-02-26T01:03:45.000000000","2020-02-26T08:03:45.000000000",1022,0.06888723]
["2020-02-26T01:03:45.000000000","2020-02-26T08:03:45.000000000",1130,826386775.3029]
["2020-02-26T01:04:00.000000000","2020-02-26T08:04:00.000000000",1021,276.3901]
["2020-02-26T01:04:00.000000000","2020-02-26T08:04:00.000000000",1016,479100.0]
["2020-02-26T01:04:15.000000000","2020-02-26T08:04:15.000000000",1019,14900.15]
["2020-02-26T01:04:15.000000000","2020-02-26T08:04:15.000000000",1018,480960.39999999997]
["2020-02-26T01:04:30.000000000","2020-02-26T08:04:30.000000000",1017,478000.0]
["2020-02-26T01:04:30.000000000","2020-02-26T08:04:30.000000000",1020,2989929.0]
["2020-02-26T01:04:30.000000000","2020-02-26T08:04:30.000000000",1133,959.0146]
["2020-02-26T01:04:45.000000000","2020-02-26T08:04:45.000000000",1022,0.05110988]
["2020-02-26T01:04:45.000000000","2020-02-26T08:04:45.000000000",1130,826526105.9943]
["2020-02-26T01:05:00.000000000","2020-02-26T08:05:00.000000000",1021,276.3013]
["2020-02-26T01:05:00.000000000","2020-02-26T08:05:00.000000000",1016,478500.0]
["2020-02-26T01:05:15.000000000","2020-02-26T08:05:15.000000000",1019,14800.050000000001]
["2020-02-26T01:05:15.000000000","2020-02-26T08:05:15.000000000",1018,480804.19999999995]
["2020-02-26T01:05:30.000000000","2020-02-26T08:05:30.000000000",1017,478000.0]
["2020-02-26T01:05:30.000000000","2020-02-26T08:05:30.000000000",1020,2989929.0]
["2020-02-26T01:05:30.000000000","2020-02-26T08:05:30.000000000",1133,958.8229]
["2020-02-26T01:05:45.000000000","2020-02-26T08:05:45.000000000",1022,0.03111036]
["2020-02-26T01:05:45.000000000","2020-02-26T08:05:45.000000000",1130,826054893.1839]
["2020-02-26T01:06:00.000000000","2020-02-26T08:06:00.000000000",1021,276.2657]
["2020-02-26T01:06:00.000000000","2020-02-26T08:06:00.000000000",1016,479000.0]
["2020-02-26T01:06:15.000000000","2020-02-26T08:06:15.000000000",1019,14900.15]
["2020-02-26T01:06:15.000000000","2020-02-26T08:06:15.000000000",1018,480812.5]
["2020-02-26T01:06:30.000000000","2020-02-26T08:06:30.000000000",1017,478000.0]
["2020-02-26T01:06:30.000000000","2020-02-26T08:06:30.000000000",1020,2989929.0]
["2020-02-26T01:06:30.000000000","2020-02-26T08:06:30.000000000",1133,959.0646]
["2020-02-26T01:06:45.000000000","2020-02-26T08:06:45.000000000",1022,0.0]
["2020-02-26T01:06:45.000000000","2020-02-26T08:06:45.000000000",1130,826599060.2619]
["2020-02-26T01:07:00.000000000","2020-02-26T08:07:00.000000000",1021,276.5943]
["2020-02-26T01:07:00.000000000","2020-02-26T08:07:00.000000000",1016,479200.0]
["2020-02-26T01:07:15.000000000","2020-02-26T08:07:15.000000000",1019,14900.15]
["2020-02-26T01:07:15.000000000","2020-02-26T08:07:15.000000000",1018,480952.1]
["2020-02-26T01:07:30.000000000","2020-02-26T08:07:30.000000000",1017,478266.7]
["2020-02-26T01:07:30.000000000","2020-02-26T08:07:30.000000000",1020,2989929.0]
["2020-02-26T01:07:30.000000000","2020-02-26T08:07:30.000000000",1133,959.0292]
["2020-02-26T01:07:45.000000000","2020-02-26T08:07:45.000000000",1022,0.08444241]
["2020-02-26T01:07:45.000000000","2020-02-26T08:07:45.000000000",1130,826725235.2657]
["2020-02-26T01:08:00.000000000","2020-02-26T08:08:00.000000000",1021,276.4745]
["2020-02-26T01:08:00.000000000","2020-02-26T08:08:00.000000000",1016,479500.0]
["2020-02-26T01:08:15.000000000","2020-02-26T08:08:15.000000000",1019,14900.15]
["2020-02-26T01:08:15.000000000","2020-02-26T08:08:15.000000000",1018,481108.3]
["2020-02-26T01:08:30.000000000","2020-02-26T08:08:30.000000000",1017,480000.0]
["2020-02-26T01:08:30.000000000","2020-02-26T08:08:30.000000000",1020,2989929.0]
["2020-02-26T01:08:30.000000000","2020-02-26T08:08:30.000000000",1133,961.0333]
["2020-02-26T01:08:45.000000000","2020-02-26T08:08:45.000000000",1022,0.01555518]
["2020-02-26T01:08:45.000000000","2020-02-26T08:08:45.000000000",1130,826824799.9014]
["2020-02-26T01:09:00.000000000","2020-02-26T08:09:00.000000000",1021,276.561]
["2020-02-26T01:09:00.000000000","2020-02-26T08:09:00.000000000",1016,479500.0]
["2020-02-26T01:09:15.000000000","2020-02-26T08:09:15.000000000",1019,14900.15]
["2020-02-26T01:09:15.000000000","2020-02-26T08:09:15.000000000",1018,480979.2]
["2020-02-26T01:09:30.000000000","2020-02-26T08:09:30.000000000",1017,478266.7]
["2020-02-26T01:09:30.000000000","2020-02-26T08:09:30.000000000",1020,2989929.0]
["2020-02-26T01:09:30.000000000","2020-02-26T08:09:30.000000000",1133,959.25]
["2020-02-26T01:09:45.000000000","2020-02-26T08:09:45.000000000",1022,0.03333253]
["2020-02-26T01:09:45.000000000","2020-02-26T08:09:45.000000000",1130,826678891.3662]
["2020-02-26T01:10:00.000000000","2020-02-26T08:10:00.000000000",1021,276.4922]
["2020-02-26T01:10:00.000000000","2020-02-26T08:10:00.000000000",1016,479600.0]
["2020-02-26T01:10:15.000000000","2020-02-26T08:10:15.000000000",1019,14900.15]
["2020-02-26T01:10:15.000000000","2020-02-26T08:10:15.000000000",1018,481018.7]
["2020-02-26T01:10:30.000000000","2020-02-26T08:10:30.000000000",1017,480000.0]
["2020-02-26T01:10:30.000000000","2020-02-26T08:10:30.000000000",1020,2989929.0]
["2020-02-26T01:10:30.000000000","2020-02-26T08:10:30.000000000",1133,960.9458]
["2020-02-26T01:10:45.000000000","2020-02-26T08:10:45.000000000",1022,0.06888723]
["2020-02-26T01:10:45.000000000","2020-02-26T08:10:45.000000000",1130,826585605.5814]
["2020-02-26T01:11:00.000000000","2020-02-26T08:11:00.000000000",1021,276.4389]
["2020-02-26T01:11:00.000000000","2020-02-26T08:11:00.000000000",1016,479300.0]
["2020-02-26T01:11:15.000000000","2020-02-26T08:11:15.000000000",1019,14900.15]
["2020-02-26T01:11:15.000000000","2020-02-26T08:11:15.000000000",1018,480977.10000000003]
["2020-02-26T01:11:30.000000000","2020-02-26T08:11:30.000000000",1017,479733.3]
["2020-02-26T01:11:30.000000000","2020-02-26T08:11:30.000000000",1020,2989929.0]
["2020-02-26T01:11:30.000000000","2020-02-26T08:11:30.000000000",1133,960.725]
["2020-02-26T01:11:45.000000000","2020-02-26T08:11:45.000000000",1022,0.06666507]
["2020-02-26T01:11:45.000000000","2020-02-26T08:11:45.000000000",1130,826638826.3176]
["2020-02-26T01:12:00.000000000","2020-02-26T08:12:00.000000000",1021,276.4722]
["2020-02-26T01:12:00.000000000","2020-02-26T08:12:00.000000000",1016,479400.0]
["2020-02-26T01:12:15.000000000","2020-02-26T08:12:15.000000000",1019,14900.15]
["2020-02-26T01:12:15.000000000","2020-02-26T08:12:15.000000000",1018,480900.0]
["2020-02-26T01:12:30.000000000","2020-02-26T08:12:30.000000000",1017,480000.0]
["2020-02-26T01:12:30.000000000","2020-02-26T08:12:30.000000000",1020,2989929.0]
["2020-02-26T01:12:30.000000000","2020-02-26T08:12:30.000000000",1133,960.9896]
["2020-02-26T01:12:45.000000000","2020-02-26T08:12:45.000000000",1022,0.04888771]
["2020-02-26T01:12:45.000000000","2020-02-26T08:12:45.000000000",1130,826930942.3809]
["2020-02-26T01:13:00.000000000","2020-02-26T08:13:00.000000000",1021,276.5388]
["2020-02-26T01:13:00.000000000","2020-02-26T08:13:00.000000000",1016,479200.0]
["2020-02-26T01:13:15.000000000","2020-02-26T08:13:15.000000000",1019,14900.15]
["2020-02-26T01:13:15.000000000","2020-02-26T08:13:15.000000000",1018,481083.3]
["2020-02-26T01:13:30.000000000","2020-02-26T08:13:30.000000000",1017,480000.0]
["2020-02-26T01:13:30.000000000","2020-02-26T08:13:30.000000000",1020,2989929.0]
["2020-02-26T01:13:30.000000000","2020-02-26T08:13:30.000000000",1133,961.2396]
["2020-02-26T01:13:45.000000000","2020-02-26T08:13:45.000000000",1022,0.0999976]
["2020-02-26T01:13:45.000000000","2020-02-26T08:13:45.000000000",1130,826778157.009]
["2020-02-26T01:14:00.000000000","2020-02-26T08:14:00.000000000",1021,276.5965]
["2020-02-26T01:14:00.000000000","2020-02-26T08:14:00.000000000",1016,479500.0]
["2020-02-26T01:14:15.000000000","2020-02-26T08:14:15.000000000",1019,14900.15]
["2020-02-26T01:14:15.000000000","2020-02-26T08:14:15.000000000",1018,481158.3]
["2020-02-26T01:14:30.000000000","2020-02-26T08:14:30.000000000",1017,479733.3]
["2020-02-26T01:14:30.000000000","2020-02-26T08:14:30.000000000",1020,2989929.0]
["2020-02-26T01:14:30.000000000","2020-02-26T08:14:30.000000000",1133,960.9271]
["2020-02-26T01:14:45.000000000","2020-02-26T08:14:45.000000000",1022,0.05333205]
["2020-02-26T01:14:45.000000000","2020-02-26T08:14:45.000000000",1130,826585904.5743]
["2020-02-26T01:15:00.000000000","2020-02-26T08:15:00.000000000",1021,276.4745]
["2020-02-26T01:15:00.000000000","2020-02-26T08:15:00.000000000",1016,479500.0]
["2020-02-26T01:15:15.000000000","2020-02-26T08:15:15.000000000",1019,14900.15]
["2020-02-26T01:15:15.000000000","2020-02-26T08:15:15.000000000",1018,481202.1]
["2020-02-26T01:15:30.000000000","2020-02-26T08:15:30.000000000",1017,478000.0]
["2020-02-26T01:15:30.000000000","2020-02-26T08:15:30.000000000",1020,2989929.0]
["2020-02-26T01:15:30.000000000","2020-02-26T08:15:30.000000000",1133,959.2646]
["2020-02-26T01:15:45.000000000","2020-02-26T08:15:45.000000000",1022,0.04888771]
["2020-02-26T01:15:45.000000000","2020-02-26T08:15:45.000000000",1130,826791611.6895]
["2020-02-26T01:16:00.000000000","2020-02-26T08:16:00.000000000",1021,276.5743]
["2020-02-26T01:16:00.000000000","2020-02-26T08:16:00.000000000",1016,479300.0]
["2020-02-26T01:16:15.000000000","2020-02-26T08:16:15.000000000",1019,14900.15]
["2020-02-26T01:16:15.000000000","2020-02-26T08:16:15.000000000",1018,481285.39999999997]
["2020-02-26T01:16:30.000000000","2020-02-26T08:16:30.000000000",1017,479733.3]
["2020-02-26T01:16:30.000000000","2020-02-26T08:16:30.000000000",1020,2989929.0]
["2020-02-26T01:16:30.000000000","2020-02-26T08:16:30.000000000",1133,961.0312]
["2020-02-26T01:16:45.000000000","2020-02-26T08:16:45.000000000",1022,0.03333253]
["2020-02-26T01:16:45.000000000","2020-02-26T08:16:45.000000000",1130,826784734.8528]
["2020-02-26T01:17:00.000000000","2020-02-26T08:17:00.000000000",1021,276.5765]
["2020-02-26T01:17:00.000000000","2020-02-26T08:17:00.000000000",1016,479600.0]
["2020-02-26T01:17:15.000000000","2020-02-26T08:17:15.000000000",1019,14900.15]
["2020-02-26T01:17:15.000000000","2020-02-26T08:17:15.000000000",1018,481091.7]
["2020-02-26T01:17:30.000000000","2020-02-26T08:17:30.000000000",1017,478000.0]
["2020-02-26T01:17:30.000000000","2020-02-26T08:17:30.000000000",1020,2989929.0]
["2020-02-26T01:17:30.000000000","2020-02-26T08:17:30.000000000",1133,959.0917]
["2020-02-26T01:17:45.000000000","2020-02-26T08:17:45.000000000",1022,0.03333253]
["2020-02-26T01:17:45.000000000","2020-02-26T08:17:45.000000000",1130,826579027.7376]
["2020-02-26T01:18:00.000000000","2020-02-26T08:18:00.000000000",1021,276.5477]
["2020-02-26T01:18:00.000000000","2020-02-26T08:18:00.000000000",1016,479300.0]
["2020-02-26T01:18:15.000000000","2020-02-26T08:18:15.000000000",1019,14900.15]
["2020-02-26T01:18:15.000000000","2020-02-26T08:18:15.000000000",1018,480902.10000000003]
["2020-02-26T01:18:30.000000000","2020-02-26T08:18:30.000000000",1017,478000.0]
["2020-02-26T01:18:30.000000000","2020-02-26T08:18:30.000000000",1020,2989929.0]
["2020-02-26T01:18:30.000000000","2020-02-26T08:18:30.000000000",1133,959.0042]
["2020-02-26T01:18:45.000000000","2020-02-26T08:18:45.000000000",1022,0.0]
["2020-02-26T01:18:45.000000000","2020-02-26T08:18:45.000000000",1130,827329200.9237]
["2020-02-26T01:19:00.000000000","2020-02-26T08:19:00.000000000",1021,276.6898]
["2020-02-26T01:19:00.000000000","2020-02-26T08:19:00.000000000",1016,479600.0]
["2020-02-26T01:19:15.000000000","2020-02-26T08:19:15.000000000",1019,14900.15]
["2020-02-26T01:19:15.000000000","2020-02-26T08:19:15.000000000",1018,481100.0]
["2020-02-26T01:19:30.000000000","2020-02-26T08:19:30.000000000",1017,478266.7]
["2020-02-26T01:19:30.000000000","2020-02-26T08:19:30.000000000",1020,2989929.0]
["2020-02-26T01:19:30.000000000","2020-02-26T08:19:30.000000000",1133,959.2084]
["2020-02-26T01:19:45.000000000","2020-02-26T08:19:45.000000000",1022,0.06666507]
["2020-02-26T01:19:45.000000000","2020-02-26T08:19:45.000000000",1130,826373320.6224]
["2020-02-26T01:20:00.000000000","2020-02-26T08:20:00.000000000",1021,276.4123]
["2020-02-26T01:20:00.000000000","2020-02-26T08:20:00.000000000",1016,479400.0]
["2020-02-26T01:20:15.000000000","2020-02-26T08:20:15.000000000",1019,14900.15]
["2020-02-26T01:20:15.000000000","2020-02-26T08:20:15.000000000",1018,480962.5]
["2020-02-26T01:20:30.000000000","2020-02-26T08:20:30.000000000",1017,479733.3]
["2020-02-26T01:20:30.000000000","2020-02-26T08:20:30.000000000",1020,2989929.0]
["2020-02-26T01:20:30.000000000","2020-02-26T08:20:30.000000000",1133,960.602]
["2020-02-26T01:20:45.000000000","2020-02-26T08:20:45.000000000",1022,0.06888723]
["2020-02-26T01:20:45.000000000","2020-02-26T08:20:45.000000000",1130,826758423.4776]
["2020-02-26T01:21:00.000000000","2020-02-26T08:21:00.000000000",1021,276.3901]
["2020-02-26T01:21:00.000000000","2020-02-26T08:21:00.000000000",1016,479500.0]
["2020-02-26T01:21:15.000000000","2020-02-26T08:21:15.000000000",1019,14900.15]
["2020-02-26T01:21:15.000000000","2020-02-26T08:21:15.000000000",1018,481256.3]
["2020-02-26T01:21:30.000000000","2020-02-26T08:21:30.000000000",1017,478000.0]
["2020-02-26T01:21:30.000000000","2020-02-26T08:21:30.000000000",1020,2989929.0]
["2020-02-26T01:21:30.000000000","2020-02-26T08:21:30.000000000",1133,959.2354]
["2020-02-26T01:21:45.000000000","2020-02-26T08:21:45.000000000",1022,0.0999976]
["2020-02-26T01:21:45.000000000","2020-02-26T08:21:45.000000000",1130,826472885.2581]
["2020-02-26T01:22:00.000000000","2020-02-26T08:22:00.000000000",1021,276.4633]
["2020-02-26T01:22:00.000000000","2020-02-26T08:22:00.000000000",1016,479500.0]
["2020-02-26T01:22:15.000000000","2020-02-26T08:22:15.000000000",1019,14846.76]
["2020-02-26T01:22:15.000000000","2020-02-26T08:22:15.000000000",1018,481420.8]
["2020-02-26T01:22:30.000000000","2020-02-26T08:22:30.000000000",1017,480000.0]
["2020-02-26T01:22:30.000000000","2020-02-26T08:22:30.000000000",1020,2989929.0]
["2020-02-26T01:22:30.000000000","2020-02-26T08:22:30.000000000",1133,961.5063]
["2020-02-26T01:22:45.000000000","2020-02-26T08:22:45.000000000",1022,0.04888771]
["2020-02-26T01:22:45.000000000","2020-02-26T08:22:45.000000000",1130,827150104.1766]
["2020-02-26T01:23:00.000000000","2020-02-26T08:23:00.000000000",1021,276.7053]
["2020-02-26T01:23:00.000000000","2020-02-26T08:23:00.000000000",1016,479700.0]
["2020-02-26T01:23:15.000000000","2020-02-26T08:23:15.000000000",1019,14900.15]
["2020-02-26T01:23:15.000000000","2020-02-26T08:23:15.000000000",1018,481508.30000000005]
["2020-02-26T01:23:30.000000000","2020-02-26T08:23:30.000000000",1017,480000.0]
["2020-02-26T01:23:30.000000000","2020-02-26T08:23:30.000000000",1020,2989929.0]
["2020-02-26T01:23:30.000000000","2020-02-26T08:23:30.000000000",1133,961.6146]
["2020-02-26T01:23:45.000000000","2020-02-26T08:23:45.000000000",1022,0.04666555]
["2020-02-26T01:23:45.000000000","2020-02-26T08:23:45.000000000",1130,827090006.6037]
["2020-02-26T01:24:00.000000000","2020-02-26T08:24:00.000000000",1021,276.6209]
["2020-02-26T01:24:00.000000000","2020-02-26T08:24:00.000000000",1016,479500.0]
["2020-02-26T01:24:15.000000000","2020-02-26T08:24:15.000000000",1019,14900.15]
["2020-02-26T01:24:15.000000000","2020-02-26T08:24:15.000000000",1018,481614.6]
["2020-02-26T01:24:30.000000000","2020-02-26T08:24:30.000000000",1017,480000.0]
["2020-02-26T01:24:30.000000000","2020-02-26T08:24:30.000000000",1020,2989929.0]
["2020-02-26T01:24:30.000000000","2020-02-26T08:24:30.000000000",1133,961.6333]
["2020-02-26T01:24:45.000000000","2020-02-26T08:24:45.000000000",1022,0.0644429]
["2020-02-26T01:24:45.000000000","2020-02-26T08:24:45.000000000",1130,827369265.9723]
["2020-02-26T01:25:00.000000000","2020-02-26T08:25:00.000000000",1021,276.6565]
["2020-02-26T01:25:00.000000000","2020-02-26T08:25:00.000000000",1016,479600.0]
["2020-02-26T01:25:15.000000000","2020-02-26T08:25:15.000000000",1019,14846.76]
["2020-02-26T01:25:15.000000000","2020-02-26T08:25:15.000000000",1018,481316.7]
["2020-02-26T01:25:30.000000000","2020-02-26T08:25:30.000000000",1017,479733.3]
["2020-02-26T01:25:30.000000000","2020-02-26T08:25:30.000000000",1020,2989929.0]
["2020-02-26T01:25:30.000000000","2020-02-26T08:25:30.000000000",1133,961.1666]
["2020-02-26T01:25:45.000000000","2020-02-26T08:25:45.000000000",1022,0.0355547]
["2020-02-26T01:25:45.000000000","2020-02-26T08:25:45.000000000",1130,827070273.0723]
["2020-02-26T01:26:00.000000000","2020-02-26T08:26:00.000000000",1021,276.6631]
["2020-02-26T01:26:00.000000000","2020-02-26T08:26:00.000000000",1016,479300.0]
["2020-02-26T01:26:15.000000000","2020-02-26T08:26:15.000000000",1019,14900.15]
["2020-02-26T01:26:15.000000000","2020-02-26T08:26:15.000000000",1018,481397.89999999997]
["2020-02-26T01:26:30.000000000","2020-02-26T08:26:30.000000000",1017,480000.0]
["2020-02-26T01:26:30.000000000","2020-02-26T08:26:30.000000000",1020,2989929.0]
["2020-02-26T01:26:30.000000000","2020-02-26T08:26:30.000000000",1133,961.4979]
["2020-02-26T01:26:45.000000000","2020-02-26T08:26:45.000000000",1022,0.04888771]
["2020-02-26T01:26:45.000000000","2020-02-26T08:26:45.000000000",1130,827182993.3956]
["2020-02-26T01:27:00.000000000","2020-02-26T08:27:00.000000000",1021,276.5677]
["2020-02-26T01:27:00.000000000","2020-02-26T08:27:00.000000000",1016,479600.0]
["2020-02-26T01:27:15.000000000","2020-02-26T08:27:15.000000000",1019,14900.15]
["2020-02-26T01:27:15.000000000","2020-02-26T08:27:15.000000000",1018,481391.7]
["2020-02-26T01:27:30.000000000","2020-02-26T08:27:30.000000000",1017,480000.0]
["2020-02-26T01:27:30.000000000","2020-02-26T08:27:30.000000000",1020,2989929.0]
["2020-02-26T01:27:30.000000000","2020-02-26T08:27:30.000000000",1133,961.3521]
["2020-02-26T01:27:45.000000000","2020-02-26T08:27:45.000000000",1022,0.0355547]
["2020-02-26T01:27:45.000000000","2020-02-26T08:27:45.000000000",1130,826990740.9609]
["2020-02-26T01:28:00.000000000","2020-02-26T08:28:00.000000000",1021,276.6231]
["2020-02-26T01:28:00.000000000","2020-02-26T08:28:00.000000000",1016,479500.0]
["2020-02-26T01:28:15.000000000","2020-02-26T08:28:15.000000000",1019,14900.15]
["2020-02-26T01:28:15.000000000","2020-02-26T08:28:15.000000000",1018,481247.9]
["2020-02-26T01:28:30.000000000","2020-02-26T08:28:30.000000000",1017,480000.0]
["2020-02-26T01:28:30.000000000","2020-02-26T08:28:30.000000000",1020,2989929.0]
["2020-02-26T01:28:30.000000000","2020-02-26T08:28:30.000000000",1133,961.2938]
["2020-02-26T01:28:45.000000000","2020-02-26T08:28:45.000000000",1022,0.08222024]
["2020-02-26T01:28:45.000000000","2020-02-26T08:28:45.000000000",1130,827136649.4961]
["2020-02-26T01:29:00.000000000","2020-02-26T08:29:00.000000000",1021,276.5677]
["2020-02-26T01:29:00.000000000","2020-02-26T08:29:00.000000000",1016,479300.0]
["2020-02-26T01:29:15.000000000","2020-02-26T08:29:15.000000000",1019,14900.15]
["2020-02-26T01:29:15.000000000","2020-02-26T08:29:15.000000000",1018,481412.5]
["2020-02-26T01:29:30.000000000","2020-02-26T08:29:30.000000000",1017,480000.0]
["2020-02-26T01:29:30.000000000","2020-02-26T08:29:30.000000000",1020,2989929.0]
["2020-02-26T01:29:30.000000000","2020-02-26T08:29:30.000000000",1133,961.4146]
["2020-02-26T01:29:45.000000000","2020-02-26T08:29:45.000000000",1022,0.06666507]
["2020-02-26T01:29:45.000000000","2020-02-26T08:29:45.000000000",1130,827641349.5113]
["2020-02-26T01:30:00.000000000","2020-02-26T08:30:00.000000000",1021,276.8207]
["2020-02-26T01:30:00.000000000","2020-02-26T08:30:00.000000000",1016,479700.0]
["2020-02-26T01:30:15.000000000","2020-02-26T08:30:15.000000000",1019,14900.15]
["2020-02-26T01:30:15.000000000","2020-02-26T08:30:15.000000000",1018,481285.39999999997]
["2020-02-26T01:30:30.000000000","2020-02-26T08:30:30.000000000",1017,480000.0]
["2020-02-26T01:30:30.000000000","2020-02-26T08:30:30.000000000",1020,2989929.0]
["2020-02-26T01:30:30.000000000","2020-02-26T08:30:30.000000000",1133,961.3563]
["2020-02-26T01:30:45.000000000","2020-02-26T08:30:45.000000000",1022,0.04888771]
["2020-02-26T01:30:45.000000000","2020-02-26T08:30:45.000000000",1130,827242791.9756]
["2020-02-26T01:31:00.000000000","2020-02-26T08:31:00.000000000",1021,276.7763]
["2020-02-26T01:31:00.000000000","2020-02-26T08:31:00.000000000",1016,479700.0]
["2020-02-26T01:31:15.000000000","2020-02-26T08:31:15.000000000",1019,14900.15]
["2020-02-26T01:31:15.000000000","2020-02-26T08:31:15.000000000",1018,481314.6]
["2020-02-26T01:31:30.000000000","2020-02-26T08:31:30.000000000",1017,480000.0]
["2020-02-26T01:31:30.000000000","2020-02-26T08:31:30.000000000",1020,2989929.0]
["2020-02-26T01:31:30.000000000","2020-02-26T08:31:30.000000000",1133,961.5333]
["2020-02-26T01:31:45.000000000","2020-02-26T08:31:45.000000000",1022,0.0644429]
["2020-02-26T01:31:45.000000000","2020-02-26T08:31:45.000000000",1130,827282558.0313]
["2020-02-26T01:32:00.000000000","2020-02-26T08:32:00.000000000",1021,276.8141]
["2020-02-26T01:32:00.000000000","2020-02-26T08:32:00.000000000",1016,479400.0]
["2020-02-26T01:32:15.000000000","2020-02-26T08:32:15.000000000",1019,14900.15]
["2020-02-26T01:32:15.000000000","2020-02-26T08:32:15.000000000",1018,481591.7]
["2020-02-26T01:32:30.000000000","2020-02-26T08:32:30.000000000",1017,480000.0]
["2020-02-26T01:32:30.000000000","2020-02-26T08:32:30.000000000",1020,2989929.0]
["2020-02-26T01:32:30.000000000","2020-02-26T08:32:30.000000000",1133,961.6479]
["2020-02-26T01:32:45.000000000","2020-02-26T08:32:45.000000000",1022,0.04666555]
["2020-02-26T01:32:45.000000000","2020-02-26T08:32:45.000000000",1130,827442220.2399]
["2020-02-26T01:33:00.000000000","2020-02-26T08:33:00.000000000",1021,276.7009]
["2020-02-26T01:33:00.000000000","2020-02-26T08:33:00.000000000",1016,479600.0]
["2020-02-26T01:33:15.000000000","2020-02-26T08:33:15.000000000",1019,14900.15]
["2020-02-26T01:33:15.000000000","2020-02-26T08:33:15.000000000",1018,481433.3]
["2020-02-26T01:33:30.000000000","2020-02-26T08:33:30.000000000",1017,480000.0]
["2020-02-26T01:33:30.000000000","2020-02-26T08:33:30.000000000",1020,2989929.0]
["2020-02-26T01:33:30.000000000","2020-02-26T08:33:30.000000000",1133,961.6042]
["2020-02-26T01:33:45.000000000","2020-02-26T08:33:45.000000000",1022,0.0]
["2020-02-26T01:33:45.000000000","2020-02-26T08:33:45.000000000",1130,827282857.0242]
["2020-02-26T01:34:00.000000000","2020-02-26T08:34:00.000000000",1021,276.672]
["2020-02-26T01:34:00.000000000","2020-02-26T08:34:00.000000000",1016,479600.0]
["2020-02-26T01:34:15.000000000","2020-02-26T08:34:15.000000000",1019,14900.15]
["2020-02-26T01:34:15.000000000","2020-02-26T08:34:15.000000000",1018,481570.80000000005]
["2020-02-26T01:34:30.000000000","2020-02-26T08:34:30.000000000",1017,480000.0]
["2020-02-26T01:34:30.000000000","2020-02-26T08:34:30.000000000",1020,2989929.0]
["2020-02-26T01:34:30.000000000","2020-02-26T08:34:30.000000000",1133,961.6542]
["2020-02-26T01:34:45.000000000","2020-02-26T08:34:45.000000000",1022,0.06666507]
["2020-02-26T01:34:45.000000000","2020-02-26T08:34:45.000000000",1130,827282857.0242]
["2020-02-26T01:35:00.000000000","2020-02-26T08:35:00.000000000",1021,276.743]
["2020-02-26T01:35:00.000000000","2020-02-26T08:35:00.000000000",1016,479700.0]
["2020-02-26T01:35:15.000000000","2020-02-26T08:35:15.000000000",1019,14900.15]
["2020-02-26T01:35:15.000000000","2020-02-26T08:35:15.000000000",1018,481422.9]
["2020-02-26T01:35:30.000000000","2020-02-26T08:35:30.000000000",1017,480000.0]
["2020-02-26T01:35:30.000000000","2020-02-26T08:35:30.000000000",1020,2989929.0]
["2020-02-26T01:35:30.000000000","2020-02-26T08:35:30.000000000",1133,961.6354]
["2020-02-26T01:35:45.000000000","2020-02-26T08:35:45.000000000",1022,0.0999976]
["2020-02-26T01:35:45.000000000","2020-02-26T08:35:45.000000000",1130,827441921.247]
["2020-02-26T01:36:00.000000000","2020-02-26T08:36:00.000000000",1021,276.7897]
["2020-02-26T01:36:00.000000000","2020-02-26T08:36:00.000000000",1016,479500.0]
["2020-02-26T01:36:15.000000000","2020-02-26T08:36:15.000000000",1019,14900.15]
["2020-02-26T01:36:15.000000000","2020-02-26T08:36:15.000000000",1018,481358.3]
["2020-02-26T01:36:30.000000000","2020-02-26T08:36:30.000000000",1017,479733.3]
["2020-02-26T01:36:30.000000000","2020-02-26T08:36:30.000000000",1020,2989929.0]
["2020-02-26T01:36:30.000000000","2020-02-26T08:36:30.000000000",1133,961.2229]
["2020-02-26T01:36:45.000000000","2020-02-26T08:36:45.000000000",1022,0.06888723]
["2020-02-26T01:36:45.000000000","2020-02-26T08:36:45.000000000",1130,826997318.8047]
["2020-02-26T01:37:00.000000000","2020-02-26T08:37:00.000000000",1021,276.6565]
["2020-02-26T01:37:00.000000000","2020-02-26T08:37:00.000000000",1016,479700.0]
["2020-02-26T01:37:15.000000000","2020-02-26T08:37:15.000000000",1019,14900.15]
["2020-02-26T01:37:15.000000000","2020-02-26T08:37:15.000000000",1018,481487.5]
["2020-02-26T01:37:30.000000000","2020-02-26T08:37:30.000000000",1017,480000.0]
["2020-02-26T01:37:30.000000000","2020-02-26T08:37:30.000000000",1020,2989929.0]
["2020-02-26T01:37:30.000000000","2020-02-26T08:37:30.000000000",1133,961.3458]
["2020-02-26T01:37:45.000000000","2020-02-26T08:37:45.000000000",1022,0.01777735]
["2020-02-26T01:37:45.000000000","2020-02-26T08:37:45.000000000",1130,827348934.4551]
["2020-02-26T01:38:00.000000000","2020-02-26T08:38:00.000000000",1021,276.7896]
["2020-02-26T01:38:00.000000000","2020-02-26T08:38:00.000000000",1016,479500.0]
["2020-02-26T01:38:15.000000000","2020-02-26T08:38:15.000000000",1019,14900.15]
["2020-02-26T01:38:15.000000000","2020-02-26T08:38:15.000000000",1018,481325.0]
["2020-02-26T01:38:30.000000000","2020-02-26T08:38:30.000000000",1017,479733.3]
["2020-02-26T01:38:30.000000000","2020-02-26T08:38:30.000000000",1020,2989929.0]
["2020-02-26T01:38:30.000000000","2020-02-26T08:38:30.000000000",1133,961.0979]
["2020-02-26T01:38:45.000000000","2020-02-26T08:38:45.000000000",1022,0.06666507]
["2020-02-26T01:38:45.000000000","2020-02-26T08:38:45.000000000",1130,827203025.9199]
["2020-02-26T01:39:00.000000000","2020-02-26T08:39:00.000000000",1021,276.7386]
["2020-02-26T01:39:00.000000000","2020-02-26T08:39:00.000000000",1016,479600.0]
["2020-02-26T01:39:15.000000000","2020-02-26T08:39:15.000000000",1019,14900.15]
["2020-02-26T01:39:15.000000000","2020-02-26T08:39:15.000000000",1018,481652.10000000003]
["2020-02-26T01:39:30.000000000","2020-02-26T08:39:30.000000000",1017,479733.3]
["2020-02-26T01:39:30.000000000","2020-02-26T08:39:30.000000000",1020,2989929.0]
["2020-02-26T01:39:30.000000000","2020-02-26T08:39:30.000000000",1133,960.9833]
["2020-02-26T01:39:45.000000000","2020-02-26T08:39:45.000000000",1022,0.0644429]
["2020-02-26T01:39:45.000000000","2020-02-26T08:39:45.000000000",1130,827189571.2394]
["2020-02-26T01:40:00.000000000","2020-02-26T08:40:00.000000000",1021,276.5832]
["2020-02-26T01:40:00.000000000","2020-02-26T08:40:00.000000000",1016,479500.0]
["2020-02-26T01:40:15.000000000","2020-02-26T08:40:15.000000000",1019,14900.15]
["2020-02-26T01:40:15.000000000","2020-02-26T08:40:15.000000000",1018,481191.7]
["2020-02-26T01:40:30.000000000","2020-02-26T08:40:30.000000000",1017,480000.0]
["2020-02-26T01:40:30.000000000","2020-02-26T08:40:30.000000000",1020,2989929.0]
["2020-02-26T01:40:30.000000000","2020-02-26T08:40:30.000000000",1133,961.25]
["2020-02-26T01:40:45.000000000","2020-02-26T08:40:45.000000000",1022,0.06666507]
["2020-02-26T01:40:45.000000000","2020-02-26T08:40:45.000000000",1130,827329499.9166]
["2020-02-26T01:41:00.000000000","2020-02-26T08:41:00.000000000",1021,276.6542]
["2020-02-26T01:41:00.000000000","2020-02-26T08:41:00.000000000",1016,479500.0]
["2020-02-26T01:41:15.000000000","2020-02-26T08:41:15.000000000",1019,14900.15]
["2020-02-26T01:41:15.000000000","2020-02-26T08:41:15.000000000",1018,481164.60000000003]
["2020-02-26T01:41:30.000000000","2020-02-26T08:41:30.000000000",1017,480000.0]
["2020-02-26T01:41:30.000000000","2020-02-26T08:41:30.000000000",1020,2989929.0]
["2020-02-26T01:41:30.000000000","2020-02-26T08:41:30.000000000",1133,961.0875]
["2020-02-26T01:41:45.000000000","2020-02-26T08:41:45.000000000",1022,0.01555518]
["2020-02-26T01:41:45.000000000","2020-02-26T08:41:45.000000000",1130,826950974.9052]
["2020-02-26T01:42:00.000000000","2020-02-26T08:42:00.000000000",1021,276.692]
["2020-02-26T01:42:00.000000000","2020-02-26T08:42:00.000000000",1016,479500.0]
["2020-02-26T01:42:15.000000000","2020-02-26T08:42:15.000000000",1019,14900.15]
["2020-02-26T01:42:15.000000000","2020-02-26T08:42:15.000000000",1018,481297.9]
["2020-02-26T01:42:30.000000000","2020-02-26T08:42:30.000000000",1017,480000.0]
["2020-02-26T01:42:30.000000000","2020-02-26T08:42:30.000000000",1020,2989929.0]
["2020-02-26T01:42:30.000000000","2020-02-26T08:42:30.000000000",1133,961.2125]
["2020-02-26T01:42:45.000000000","2020-02-26T08:42:45.000000000",1022,0.06666507]
["2020-02-26T01:42:45.000000000","2020-02-26T08:42:45.000000000",1130,827182993.3956]
["2020-02-26T01:43:00.000000000","2020-02-26T08:43:00.000000000",1021,276.5854]
["2020-02-26T01:43:00.000000000","2020-02-26T08:43:00.000000000",1016,479700.0]
["2020-02-26T01:43:15.000000000","2020-02-26T08:43:15.000000000",1019,14900.15]
["2020-02-26T01:43:15.000000000","2020-02-26T08:43:15.000000000",1018,481345.8]
["2020-02-26T01:43:30.000000000","2020-02-26T08:43:30.000000000",1017,478266.7]
["2020-02-26T01:43:30.000000000","2020-02-26T08:43:30.000000000",1020,2989929.0]
["2020-02-26T01:43:30.000000000","2020-02-26T08:43:30.000000000",1133,959.3959]
["2020-02-26T01:43:45.000000000","2020-02-26T08:43:45.000000000",1022,0.08444241]
["2020-02-26T01:43:45.000000000","2020-02-26T08:43:45.000000000",1130,826878020.6376]
["2020-02-26T01:44:00.000000000","2020-02-26T08:44:00.000000000",1021,276.5055]
["2020-02-26T01:44:00.000000000","2020-02-26T08:44:00.000000000",1016,479200.0]
["2020-02-26T01:44:15.000000000","2020-02-26T08:44:15.000000000",1019,14900.15]
["2020-02-26T01:44:15.000000000","2020-02-26T08:44:15.000000000",1018,480931.2]
["2020-02-26T01:44:30.000000000","2020-02-26T08:44:30.000000000",1017,478000.0]
["2020-02-26T01:44:30.000000000","2020-02-26T08:44:30.000000000",1020,2989929.0]
["2020-02-26T01:44:30.000000000","2020-02-26T08:44:30.000000000",1133,958.8375]
["2020-02-26T01:44:45.000000000","2020-02-26T08:44:45.000000000",1022,0.08222024]
["2020-02-26T01:44:45.000000000","2020-02-26T08:44:45.000000000",1130,826824799.9014]
["2020-02-26T01:45:00.000000000","2020-02-26T08:45:00.000000000",1021,276.5077]
["2020-02-26T01:45:00.000000000","2020-02-26T08:45:00.000000000",1016,479000.0]
["2020-02-26T01:45:15.000000000","2020-02-26T08:45:15.000000000",1019,14900.15]
["2020-02-26T01:45:15.000000000","2020-02-26T08:45:15.000000000",1018,480891.7]
["2020-02-26T01:45:30.000000000","2020-02-26T08:45:30.000000000",1017,478000.0]
["2020-02-26T01:45:30.000000000","2020-02-26T08:45:30.000000000",1020,2989929.0]
["2020-02-26T01:45:30.000000000","2020-02-26T08:45:30.000000000",1133,958.9667]
["2020-02-26T01:45:45.000000000","2020-02-26T08:45:45.000000000",1022,0.0999976]
["2020-02-26T01:45:45.000000000","2020-02-26T08:45:45.000000000",1130,826890877.3323]
["2020-02-26T01:46:00.000000000","2020-02-26T08:46:00.000000000",1021,276.5898]
["2020-02-26T01:46:00.000000000","2020-02-26T08:46:00.000000000",1016,479400.0]
["2020-02-26T01:46:15.000000000","2020-02-26T08:46:15.000000000",1019,14900.15]
["2020-02-26T01:46:15.000000000","2020-02-26T08:46:15.000000000",1018,480835.39999999997]
["2020-02-26T01:46:30.000000000","2020-02-26T08:46:30.000000000",1017,478000.0]
["2020-02-26T01:46:30.000000000","2020-02-26T08:46:30.000000000",1020,2989929.0]
["2020-02-26T01:46:30.000000000","2020-02-26T08:46:30.000000000",1133,958.8438]
["2020-02-26T01:46:45.000000000","2020-02-26T08:46:45.000000000",1022,0.0644429]
["2020-02-26T01:46:45.000000000","2020-02-26T08:46:45.000000000",1130,826532683.8381]
["2020-02-26T01:47:00.000000000","2020-02-26T08:47:00.000000000",1021,276.157]
["2020-02-26T01:47:00.000000000","2020-02-26T08:47:00.000000000",1016,476800.0]
["2020-02-26T01:47:15.000000000","2020-02-26T08:47:15.000000000",1019,14900.15]
["2020-02-26T01:47:15.000000000","2020-02-26T08:47:15.000000000",1018,478570.80000000005]
["2020-02-26T01:47:30.000000000","2020-02-26T08:47:30.000000000",1017,476000.0]
["2020-02-26T01:47:30.000000000","2020-02-26T08:47:30.000000000",1020,2989929.0]
["2020-02-26T01:47:30.000000000","2020-02-26T08:47:30.000000000",1133,954.6542]
["2020-02-26T01:47:45.000000000","2020-02-26T08:47:45.000000000",1022,0.08222024]
["2020-02-26T01:47:45.000000000","2020-02-26T08:47:45.000000000",1130,822536942.7225]
["2020-02-26T01:48:00.000000000","2020-02-26T08:48:00.000000000",1021,275.0603]
["2020-02-26T01:48:00.000000000","2020-02-26T08:48:00.000000000",1016,476900.0]
["2020-02-26T01:48:15.000000000","2020-02-26T08:48:15.000000000",1019,14900.15]
["2020-02-26T01:48:15.000000000","2020-02-26T08:48:15.000000000",1018,478604.2]
["2020-02-26T01:48:30.000000000","2020-02-26T08:48:30.000000000",1017,476000.0]
["2020-02-26T01:48:30.000000000","2020-02-26T08:48:30.000000000",1020,2989929.0]
["2020-02-26T01:48:30.000000000","2020-02-26T08:48:30.000000000",1133,954.5854]
["2020-02-26T01:48:45.000000000","2020-02-26T08:48:45.000000000",1022,0.06666507]
["2020-02-26T01:48:45.000000000","2020-02-26T08:48:45.000000000",1130,822510332.3544]
["2020-02-26T01:49:00.000000000","2020-02-26T08:49:00.000000000",1021,275.1957]
["2020-02-26T01:49:00.000000000","2020-02-26T08:49:00.000000000",1016,477000.0]
["2020-02-26T01:49:15.000000000","2020-02-26T08:49:15.000000000",1019,14900.15]
["2020-02-26T01:49:15.000000000","2020-02-26T08:49:15.000000000",1018,478564.6]
["2020-02-26T01:49:30.000000000","2020-02-26T08:49:30.000000000",1017,476000.0]
["2020-02-26T01:49:30.000000000","2020-02-26T08:49:30.000000000",1020,2989929.0]
["2020-02-26T01:49:30.000000000","2020-02-26T08:49:30.000000000",1133,954.6458]
["2020-02-26T01:49:45.000000000","2020-02-26T08:49:45.000000000",1022,0.04888771]
["2020-02-26T01:49:45.000000000","2020-02-26T08:49:45.000000000",1130,822649663.0458]
["2020-02-26T01:50:00.000000000","2020-02-26T08:50:00.000000000",1021,275.1779]
["2020-02-26T01:50:00.000000000","2020-02-26T08:50:00.000000000",1016,477200.0]
["2020-02-26T01:50:15.000000000","2020-02-26T08:50:15.000000000",1019,14900.15]
["2020-02-26T01:50:15.000000000","2020-02-26T08:50:15.000000000",1018,478760.4]
["2020-02-26T01:50:30.000000000","2020-02-26T08:50:30.000000000",1017,476000.0]
["2020-02-26T01:50:30.000000000","2020-02-26T08:50:30.000000000",1020,2989929.0]
["2020-02-26T01:50:30.000000000","2020-02-26T08:50:30.000000000",1133,954.5583]
["2020-02-26T01:50:45.000000000","2020-02-26T08:50:45.000000000",1022,0.06666507]
["2020-02-26T01:50:45.000000000","2020-02-26T08:50:45.000000000",1130,822702584.7891]
["2020-02-26T01:51:00.000000000","2020-02-26T08:51:00.000000000",1021,275.1579]
["2020-02-26T01:51:00.000000000","2020-02-26T08:51:00.000000000",1016,476900.0]
["2020-02-26T01:51:15.000000000","2020-02-26T08:51:15.000000000",1019,14900.15]
["2020-02-26T01:51:15.000000000","2020-02-26T08:51:15.000000000",1018,478681.2]
["2020-02-26T01:51:30.000000000","2020-02-26T08:51:30.000000000",1017,476000.0]
["2020-02-26T01:51:30.000000000","2020-02-26T08:51:30.000000000",1020,2989929.0]
["2020-02-26T01:51:30.000000000","2020-02-26T08:51:30.000000000",1133,954.5875]
["2020-02-26T01:51:45.000000000","2020-02-26T08:51:45.000000000",1022,0.08444241]
["2020-02-26T01:51:45.000000000","2020-02-26T08:51:45.000000000",1130,822656240.8896]
["2020-02-26T01:52:00.000000000","2020-02-26T08:52:00.000000000",1021,275.1758]
["2020-02-26T01:52:00.000000000","2020-02-26T08:52:00.000000000",1016,476900.0]
["2020-02-26T01:52:15.000000000","2020-02-26T08:52:15.000000000",1019,14900.15]
["2020-02-26T01:52:15.000000000","2020-02-26T08:52:15.000000000",1018,478587.5]
["2020-02-26T01:52:30.000000000","2020-02-26T08:52:30.000000000",1017,476000.0]
["2020-02-26T01:52:30.000000000","2020-02-26T08:52:30.000000000",1020,2989929.0]
["2020-02-26T01:52:30.000000000","2020-02-26T08:52:30.000000000",1133,954.5625]
["2020-02-26T01:52:45.000000000","2020-02-26T08:52:45.000000000",1022,0.0999976]
["2020-02-26T01:52:45.000000000","2020-02-26T08:52:45.000000000",1130,822736071.9939]
["2020-02-26T01:53:00.000000000","2020-02-26T08:53:00.000000000",1021,275.1624]
["2020-02-26T01:53:00.000000000","2020-02-26T08:53:00.000000000",1016,477100.0]
["2020-02-26T01:53:15.000000000","2020-02-26T08:53:15.000000000",1019,14900.15]
["2020-02-26T01:53:15.000000000","2020-02-26T08:53:15.000000000",1018,478787.5]
["2020-02-26T01:53:30.000000000","2020-02-26T08:53:30.000000000",1017,476000.0]
["2020-02-26T01:53:30.000000000","2020-02-26T08:53:30.000000000",1020,2989929.0]
["2020-02-26T01:53:30.000000000","2020-02-26T08:53:30.000000000",1133,954.7896]
["2020-02-26T01:53:45.000000000","2020-02-26T08:53:45.000000000",1022,0.03111036]
["2020-02-26T01:53:45.000000000","2020-02-26T08:53:45.000000000",1130,822749227.6815]
["2020-02-26T01:54:00.000000000","2020-02-26T08:54:00.000000000",1021,275.2646]
["2020-02-26T01:54:00.000000000","2020-02-26T08:54:00.000000000",1016,477000.0]
["2020-02-26T01:54:15.000000000","2020-02-26T08:54:15.000000000",1019,14900.15]
["2020-02-26T01:54:15.000000000","2020-02-26T08:54:15.000000000",1018,478862.5]
["2020-02-26T01:54:30.000000000","2020-02-26T08:54:30.000000000",1017,476000.0]
["2020-02-26T01:54:30.000000000","2020-02-26T08:54:30.000000000",1020,2989929.0]
["2020-02-26T01:54:30.000000000","2020-02-26T08:54:30.000000000",1133,954.95]
["2020-02-26T01:54:45.000000000","2020-02-26T08:54:45.000000000",1022,0.04888771]
["2020-02-26T01:54:45.000000000","2020-02-26T08:54:45.000000000",1130,822988123.0086]
["2020-02-26T01:55:00.000000000","2020-02-26T08:55:00.000000000",1021,275.1913]
["2020-02-26T01:55:00.000000000","2020-02-26T08:55:00.000000000",1016,477000.0]
["2020-02-26T01:55:15.000000000","2020-02-26T08:55:15.000000000",1019,14900.15]
["2020-02-26T01:55:15.000000000","2020-02-26T08:55:15.000000000",1018,478910.39999999997]
["2020-02-26T01:55:30.000000000","2020-02-26T08:55:30.000000000",1017,476000.0]
["2020-02-26T01:55:30.000000000","2020-02-26T08:55:30.000000000",1020,2989929.0]
["2020-02-26T01:55:30.000000000","2020-02-26T08:55:30.000000000",1133,954.9125]
["2020-02-26T01:55:45.000000000","2020-02-26T08:55:45.000000000",1022,0.05110988]
["2020-02-26T01:55:45.000000000","2020-02-26T08:55:45.000000000",1130,822755805.5253]
["2020-02-26T01:56:00.000000000","2020-02-26T08:56:00.000000000",1021,275.2445]
["2020-02-26T01:56:00.000000000","2020-02-26T08:56:00.000000000",1016,476900.0]
["2020-02-26T01:56:15.000000000","2020-02-26T08:56:15.000000000",1019,14900.15]
["2020-02-26T01:56:15.000000000","2020-02-26T08:56:15.000000000",1018,478620.8]
["2020-02-26T01:56:30.000000000","2020-02-26T08:56:30.000000000",1017,476000.0]
["2020-02-26T01:56:30.000000000","2020-02-26T08:56:30.000000000",1020,2989929.0]
["2020-02-26T01:56:30.000000000","2020-02-26T08:56:30.000000000",1133,954.7687]
["2020-02-26T01:56:45.000000000","2020-02-26T08:56:45.000000000",1022,0.04666555]
["2020-02-26T01:56:45.000000000","2020-02-26T08:56:45.000000000",1130,822569831.9415]
["2020-02-26T01:57:00.000000000","2020-02-26T08:57:00.000000000",1021,275.1557]
["2020-02-26T01:57:00.000000000","2020-02-26T08:57:00.000000000",1016,477000.0]
["2020-02-26T01:57:15.000000000","2020-02-26T08:57:15.000000000",1019,14900.15]
["2020-02-26T01:57:15.000000000","2020-02-26T08:57:15.000000000",1018,478841.7]
["2020-02-26T01:57:30.000000000","2020-02-26T08:57:30.000000000",1017,476000.0]
["2020-02-26T01:57:30.000000000","2020-02-26T08:57:30.000000000",1020,2989929.0]
["2020-02-26T01:57:30.000000000","2020-02-26T08:57:30.000000000",1133,954.7833]
["2020-02-26T01:57:45.000000000","2020-02-26T08:57:45.000000000",1022,0.04666555]
["2020-02-26T01:57:45.000000000","2020-02-26T08:57:45.000000000",1130,822755805.5253]
["2020-02-26T01:58:00.000000000","2020-02-26T08:58:00.000000000",1021,275.0669]
["2020-02-26T01:58:00.000000000","2020-02-26T08:58:00.000000000",1016,476900.0]
["2020-02-26T01:58:15.000000000","2020-02-26T08:58:15.000000000",1019,14900.15]
["2020-02-26T01:58:15.000000000","2020-02-26T08:58:15.000000000",1018,478677.1]
["2020-02-26T01:58:30.000000000","2020-02-26T08:58:30.000000000",1017,476000.0]
["2020-02-26T01:58:30.000000000","2020-02-26T08:58:30.000000000",1020,2989929.0]
["2020-02-26T01:58:30.000000000","2020-02-26T08:58:30.000000000",1133,954.8]
["2020-02-26T01:58:45.000000000","2020-02-26T08:58:45.000000000",1022,0.01555518]
["2020-02-26T01:58:45.000000000","2020-02-26T08:58:45.000000000",1130,822669695.5701]
["2020-02-26T01:59:00.000000000","2020-02-26T08:59:00.000000000",1021,275.2955]
["2020-02-26T01:59:00.000000000","2020-02-26T08:59:00.000000000",1016,476800.0]
["2020-02-26T01:59:15.000000000","2020-02-26T08:59:15.000000000",1019,14900.15]
["2020-02-26T01:59:15.000000000","2020-02-26T08:59:15.000000000",1018,478875.0]
["2020-02-26T01:59:30.000000000","2020-02-26T08:59:30.000000000",1017,476000.0]
["2020-02-26T01:59:30.000000000","2020-02-26T08:59:30.000000000",1020,2989929.0]
["2020-02-26T01:59:30.000000000","2020-02-26T08:59:30.000000000",1133,954.7375]
["2020-02-26T01:59:45.000000000","2020-02-26T08:59:45.000000000",1022,0.06888723]
["2020-02-26T01:59:45.000000000","2020-02-26T08:59:45.000000000",1130,822609896.9901]
["2020-02-26T02:00:00.000000000","2020-02-26T09:00:00.000000000",1021,275.1225]
["2020-02-26T02:00:00.000000000","2020-02-26T09:00:00.000000000",1016,477000.0]
["2020-02-26T02:00:15.000000000","2020-02-26T09:00:15.000000000",1019,14900.15]
["2020-02-26T02:00:15.000000000","2020-02-26T09:00:15.000000000",1018,478752.1]
["2020-02-26T02:00:30.000000000","2020-02-26T09:00:30.000000000",1017,476000.0]
["2020-02-26T02:00:30.000000000","2020-02-26T09:00:30.000000000",1020,2989929.0]
["2020-02-26T02:00:30.000000000","2020-02-26T09:00:30.000000000",1133,954.925]
["2020-02-26T02:00:45.000000000","2020-02-26T09:00:45.000000000",1022,0.05333205]
["2020-02-26T02:00:45.000000000","2020-02-26T09:00:45.000000000",1130,823014733.3767]
["2020-02-26T02:01:00.000000000","2020-02-26T09:01:00.000000000",1021,275.2356]
["2020-02-26T02:01:00.000000000","2020-02-26T09:01:00.000000000",1016,476900.0]
["2020-02-26T02:01:15.000000000","2020-02-26T09:01:15.000000000",1019,14900.15]
["2020-02-26T02:01:15.000000000","2020-02-26T09:01:15.000000000",1018,478779.2]
["2020-02-26T02:01:30.000000000","2020-02-26T09:01:30.000000000",1017,476000.0]
["2020-02-26T02:01:30.000000000","2020-02-26T09:01:30.000000000",1020,2989929.0]
["2020-02-26T02:01:30.000000000","2020-02-26T09:01:30.000000000",1133,954.8583]
["2020-02-26T02:01:45.000000000","2020-02-26T09:01:45.000000000",1022,0.01555518]
["2020-02-26T02:01:45.000000000","2020-02-26T09:01:45.000000000",1130,822842214.4734]
["2020-02-26T02:02:00.000000000","2020-02-26T09:02:00.000000000",1021,275.158]
["2020-02-26T02:02:00.000000000","2020-02-26T09:02:00.000000000",1016,476900.0]
["2020-02-26T02:02:15.000000000","2020-02-26T09:02:15.000000000",1019,14900.15]
["2020-02-26T02:02:15.000000000","2020-02-26T09:02:15.000000000",1018,478860.4]
["2020-02-26T02:02:30.000000000","2020-02-26T09:02:30.000000000",1017,476000.0]
["2020-02-26T02:02:30.000000000","2020-02-26T09:02:30.000000000",1020,2989929.0]
["2020-02-26T02:02:30.000000000","2020-02-26T09:02:30.000000000",1133,954.8896]
["2020-02-26T02:02:45.000000000","2020-02-26T09:02:45.000000000",1022,0.0999976]
["2020-02-26T02:02:45.000000000","2020-02-26T09:02:45.000000000",1130,822596741.3025]
["2020-02-26T02:03:00.000000000","2020-02-26T09:03:00.000000000",1021,275.1269]
["2020-02-26T02:03:00.000000000","2020-02-26T09:03:00.000000000",1016,476800.0]
["2020-02-26T02:03:15.000000000","2020-02-26T09:03:15.000000000",1019,14900.15]
["2020-02-26T02:03:15.000000000","2020-02-26T09:03:15.000000000",1018,478822.9]
["2020-02-26T02:03:30.000000000","2020-02-26T09:03:30.000000000",1017,476000.0]
["2020-02-26T02:03:30.000000000","2020-02-26T09:03:30.000000000",1020,2989929.0]
["2020-02-26T02:03:30.000000000","2020-02-26T09:03:30.000000000",1133,954.8958]
["2020-02-26T02:03:45.000000000","2020-02-26T09:03:45.000000000",1022,0.06888723]
["2020-02-26T02:03:45.000000000","2020-02-26T09:03:45.000000000",1130,822696006.9453]
["2020-02-26T02:04:00.000000000","2020-02-26T09:04:00.000000000",1021,275.1069]
["2020-02-26T02:04:00.000000000","2020-02-26T09:04:00.000000000",1016,476900.0]
["2020-02-26T02:04:15.000000000","2020-02-26T09:04:15.000000000",1019,14900.15]
["2020-02-26T02:04:15.000000000","2020-02-26T09:04:15.000000000",1018,478883.30000000005]
["2020-02-26T02:04:30.000000000","2020-02-26T09:04:30.000000000",1017,476000.0]
["2020-02-26T02:04:30.000000000","2020-02-26T09:04:30.000000000",1020,2989929.0]
["2020-02-26T02:04:30.000000000","2020-02-26T09:04:30.000000000",1133,954.9896]
["2020-02-26T02:04:45.000000000","2020-02-26T09:04:45.000000000",1022,0.04666555]
["2020-02-26T02:04:45.000000000","2020-02-26T09:04:45.000000000",1130,822842214.4734]
["2020-02-26T02:05:00.000000000","2020-02-26T09:05:00.000000000",1021,275.1757]
["2020-02-26T02:05:00.000000000","2020-02-26T09:05:00.000000000",1016,476900.0]
["2020-02-26T02:05:15.000000000","2020-02-26T09:05:15.000000000",1019,14900.15]
["2020-02-26T02:05:15.000000000","2020-02-26T09:05:15.000000000",1018,478879.2]
["2020-02-26T02:05:30.000000000","2020-02-26T09:05:30.000000000",1017,476000.0]
["2020-02-26T02:05:30.000000000","2020-02-26T09:05:30.000000000",1020,2989929.0]
["2020-02-26T02:05:30.000000000","2020-02-26T09:05:30.000000000",1133,954.8458]
["2020-02-26T02:05:45.000000000","2020-02-26T09:05:45.000000000",1022,0.08444241]
["2020-02-26T02:05:45.000000000","2020-02-26T09:05:45.000000000",1130,823034765.901]
["2020-02-26T02:06:00.000000000","2020-02-26T09:06:00.000000000",1021,275.1025]
["2020-02-26T02:06:00.000000000","2020-02-26T09:06:00.000000000",1016,476900.0]
["2020-02-26T02:06:15.000000000","2020-02-26T09:06:15.000000000",1019,14900.15]
["2020-02-26T02:06:15.000000000","2020-02-26T09:06:15.000000000",1018,478800.0]
["2020-02-26T02:06:30.000000000","2020-02-26T09:06:30.000000000",1017,476000.0]
["2020-02-26T02:06:30.000000000","2020-02-26T09:06:30.000000000",1020,2989929.0]
["2020-02-26T02:06:30.000000000","2020-02-26T09:06:30.000000000",1133,954.7042]
["2020-02-26T02:06:45.000000000","2020-02-26T09:06:45.000000000",1022,0.06888723]
["2020-02-26T02:06:45.000000000","2020-02-26T09:06:45.000000000",1130,822550098.4101]
["2020-02-26T02:07:00.000000000","2020-02-26T09:07:00.000000000",1021,275.0736]
["2020-02-26T02:07:00.000000000","2020-02-26T09:07:00.000000000",1016,476700.0]
["2020-02-26T02:07:15.000000000","2020-02-26T09:07:15.000000000",1019,14900.15]
["2020-02-26T02:07:15.000000000","2020-02-26T09:07:15.000000000",1018,478866.69999999995]
["2020-02-26T02:07:30.000000000","2020-02-26T09:07:30.000000000",1017,476000.0]
["2020-02-26T02:07:30.000000000","2020-02-26T09:07:30.000000000",1020,2989929.0]
["2020-02-26T02:07:30.000000000","2020-02-26T09:07:30.000000000",1133,954.9208]
["2020-02-26T02:07:45.000000000","2020-02-26T09:07:45.000000000",1022,0.03333253]
["2020-02-26T02:07:45.000000000","2020-02-26T09:07:45.000000000",1130,822503754.5106]
["2020-02-26T02:08:00.000000000","2020-02-26T09:08:00.000000000",1021,275.0736]
["2020-02-26T02:08:00.000000000","2020-02-26T09:08:00.000000000",1016,476900.0]
["2020-02-26T02:08:15.000000000","2020-02-26T09:08:15.000000000",1019,14900.15]
["2020-02-26T02:08:15.000000000","2020-02-26T09:08:15.000000000",1018,478975.0]
["2020-02-26T02:08:30.000000000","2020-02-26T09:08:30.000000000",1017,476000.0]
["2020-02-26T02:08:30.000000000","2020-02-26T09:08:30.000000000",1020,2989929.0]
["2020-02-26T02:08:30.000000000","2020-02-26T09:08:30.000000000",1133,954.7708]
["2020-02-26T02:08:45.000000000","2020-02-26T09:08:45.000000000",1022,0.03111036]
["2020-02-26T02:08:45.000000000","2020-02-26T09:08:45.000000000",1130,822437378.0868]
["2020-02-26T02:09:00.000000000","2020-02-26T09:09:00.000000000",1021,275.098]
["2020-02-26T02:09:00.000000000","2020-02-26T09:09:00.000000000",1016,476800.0]
["2020-02-26T02:09:15.000000000","2020-02-26T09:09:15.000000000",1019,14900.15]
["2020-02-26T02:09:15.000000000","2020-02-26T09:09:15.000000000",1018,478833.3]
["2020-02-26T02:09:30.000000000","2020-02-26T09:09:30.000000000",1017,476000.0]
["2020-02-26T02:09:30.000000000","2020-02-26T09:09:30.000000000",1020,2989929.0]
["2020-02-26T02:09:30.000000000","2020-02-26T09:09:30.000000000",1133,955.0021]
["2020-02-26T02:09:45.000000000","2020-02-26T09:09:45.000000000",1022,0.03333253]
["2020-02-26T02:09:45.000000000","2020-02-26T09:09:45.000000000",1130,822915168.741]
["2020-02-26T02:10:00.000000000","2020-02-26T09:10:00.000000000",1021,275.2911]
["2020-02-26T02:10:00.000000000","2020-02-26T09:10:00.000000000",1016,476900.0]
["2020-02-26T02:10:15.000000000","2020-02-26T09:10:15.000000000",1019,14900.15]
["2020-02-26T02:10:15.000000000","2020-02-26T09:10:15.000000000",1018,478962.5]
["2020-02-26T02:10:30.000000000","2020-02-26T09:10:30.000000000",1017,476000.0]
["2020-02-26T02:10:30.000000000","2020-02-26T09:10:30.000000000",1020,2989929.0]
["2020-02-26T02:10:30.000000000","2020-02-26T09:10:30.000000000",1133,955.0063]
["2020-02-26T02:10:45.000000000","2020-02-26T09:10:45.000000000",1022,0.08222024]
["2020-02-26T02:10:45.000000000","2020-02-26T09:10:45.000000000",1130,822756104.5182]
["2020-02-26T02:11:00.000000000","2020-02-26T09:11:00.000000000",1021,275.0847]
["2020-02-26T02:11:00.000000000","2020-02-26T09:11:00.000000000",1016,476800.0]
["2020-02-26T02:11:15.000000000","2020-02-26T09:11:15.000000000",1019,14900.15]
["2020-02-26T02:11:15.000000000","2020-02-26T09:11:15.000000000",1018,478835.39999999997]
["2020-02-26T02:11:30.000000000","2020-02-26T09:11:30.000000000",1017,476000.0]
["2020-02-26T02:11:30.000000000","2020-02-26T09:11:30.000000000",1020,2989929.0]
["2020-02-26T02:11:30.000000000","2020-02-26T09:11:30.000000000",1133,954.6833]
["2020-02-26T02:11:45.000000000","2020-02-26T09:11:45.000000000",1022,0.03111036]
["2020-02-26T02:11:45.000000000","2020-02-26T09:11:45.000000000",1130,822736071.9939]
["2020-02-26T02:12:00.000000000","2020-02-26T09:12:00.000000000",1021,275.0914]
["2020-02-26T02:12:00.000000000","2020-02-26T09:12:00.000000000",1016,476700.0]
["2020-02-26T02:12:15.000000000","2020-02-26T09:12:15.000000000",1019,14900.15]
["2020-02-26T02:12:15.000000000","2020-02-26T09:12:15.000000000",1018,478704.2]
["2020-02-26T02:12:30.000000000","2020-02-26T09:12:30.000000000",1017,476000.0]
["2020-02-26T02:12:30.000000000","2020-02-26T09:12:30.000000000",1020,2989929.0]
["2020-02-26T02:12:30.000000000","2020-02-26T09:12:30.000000000",1133,954.5271]
["2020-02-26T02:12:45.000000000","2020-02-26T09:12:45.000000000",1022,0.03333253]
["2020-02-26T02:12:45.000000000","2020-02-26T09:12:45.000000000",1130,822278014.8711]
["2020-02-26T02:13:00.000000000","2020-02-26T09:13:00.000000000",1021,275.0714]
["2020-02-26T02:13:00.000000000","2020-02-26T09:13:00.000000000",1016,476600.0]
["2020-02-26T02:13:15.000000000","2020-02-26T09:13:15.000000000",1019,14900.15]
["2020-02-26T02:13:15.000000000","2020-02-26T09:13:15.000000000",1018,478520.8]
["2020-02-26T02:13:30.000000000","2020-02-26T09:13:30.000000000",1017,476000.0]
["2020-02-26T02:13:30.000000000","2020-02-26T09:13:30.000000000",1020,2989929.0]
["2020-02-26T02:13:30.000000000","2020-02-26T09:13:30.000000000",1133,954.5167]
["2020-02-26T02:13:45.000000000","2020-02-26T09:13:45.000000000",1022,0.06666507]
["2020-02-26T02:13:45.000000000","2020-02-26T09:13:45.000000000",1130,822503455.5177]
["2020-02-26T02:14:00.000000000","2020-02-26T09:14:00.000000000",1021,275.0381]
["2020-02-26T02:14:00.000000000","2020-02-26T09:14:00.000000000",1016,476600.0]
["2020-02-26T02:14:15.000000000","2020-02-26T09:14:15.000000000",1019,14900.15]
["2020-02-26T02:14:15.000000000","2020-02-26T09:14:15.000000000",1018,478370.8]
["2020-02-26T02:14:30.000000000","2020-02-26T09:14:30.000000000",1017,476000.0]
["2020-02-26T02:14:30.000000000","2020-02-26T09:14:30.000000000",1020,2989929.0]
["2020-02-26T02:14:30.000000000","2020-02-26T09:14:30.000000000",1133,954.4833]
["2020-02-26T02:14:45.000000000","2020-02-26T09:14:45.000000000",1022,0.05110988]
["2020-02-26T02:14:45.000000000","2020-02-26T09:14:45.000000000",1130,822125229.4992]
["2020-02-26T02:15:00.000000000","2020-02-26T09:15:00.000000000",1021,274.9693]
["2020-02-26T02:15:00.000000000","2020-02-26T09:15:00.000000000",1016,476900.0]
["2020-02-26T02:15:15.000000000","2020-02-26T09:15:15.000000000",1019,14900.15]
["2020-02-26T02:15:15.000000000","2020-02-26T09:15:15.000000000",1018,478097.89999999997]
["2020-02-26T02:15:30.000000000","2020-02-26T09:15:30.000000000",1017,476000.0]
["2020-02-26T02:15:30.000000000","2020-02-26T09:15:30.000000000",1020,2989929.0]
["2020-02-26T02:15:30.000000000","2020-02-26T09:15:30.000000000",1133,954.2146]
["2020-02-26T02:15:45.000000000","2020-02-26T09:15:45.000000000",1022,0.06666507]
["2020-02-26T02:15:45.000000000","2020-02-26T09:15:45.000000000",1130,821800224.2169]
["2020-02-26T02:16:00.000000000","2020-02-26T09:16:00.000000000",1021,274.9138]
["2020-02-26T02:16:00.000000000","2020-02-26T09:16:00.000000000",1016,476700.0]
["2020-02-26T02:16:15.000000000","2020-02-26T09:16:15.000000000",1019,14900.15]
["2020-02-26T02:16:15.000000000","2020-02-26T09:16:15.000000000",1018,478231.3]
["2020-02-26T02:16:30.000000000","2020-02-26T09:16:30.000000000",1017,476000.0]
["2020-02-26T02:16:30.000000000","2020-02-26T09:16:30.000000000",1020,2989929.0]
["2020-02-26T02:16:30.000000000","2020-02-26T09:16:30.000000000",1133,954.3958]
["2020-02-26T02:16:45.000000000","2020-02-26T09:16:45.000000000",1022,0.08444241]
["2020-02-26T02:16:45.000000000","2020-02-26T09:16:45.000000000",1130,822158417.7111]
["2020-02-26T02:17:00.000000000","2020-02-26T09:17:00.000000000",1021,274.9737]
["2020-02-26T02:17:00.000000000","2020-02-26T09:17:00.000000000",1016,476900.0]
["2020-02-26T02:17:15.000000000","2020-02-26T09:17:15.000000000",1019,14900.15]
["2020-02-26T02:17:15.000000000","2020-02-26T09:17:15.000000000",1018,478143.7]
["2020-02-26T02:17:30.000000000","2020-02-26T09:17:30.000000000",1017,476000.0]
["2020-02-26T02:17:30.000000000","2020-02-26T09:17:30.000000000",1020,2989929.0]
["2020-02-26T02:17:30.000000000","2020-02-26T09:17:30.000000000",1133,954.1854]
["2020-02-26T02:17:45.000000000","2020-02-26T09:17:45.000000000",1022,0.03111036]
["2020-02-26T02:17:45.000000000","2020-02-26T09:17:45.000000000",1130,822424222.3992]
["2020-02-26T02:18:00.000000000","2020-02-26T09:18:00.000000000",1021,275.0514]
["2020-02-26T02:18:00.000000000","2020-02-26T09:18:00.000000000",1016,476700.0]
["2020-02-26T02:18:15.000000000","2020-02-26T09:18:15.000000000",1019,14900.15]
["2020-02-26T02:18:15.000000000","2020-02-26T09:18:15.000000000",1018,478220.8]
["2020-02-26T02:18:30.000000000","2020-02-26T09:18:30.000000000",1017,476000.0]
["2020-02-26T02:18:30.000000000","2020-02-26T09:18:30.000000000",1020,2989929.0]
["2020-02-26T02:18:30.000000000","2020-02-26T09:18:30.000000000",1133,954.325]
["2020-02-26T02:18:45.000000000","2020-02-26T09:18:45.000000000",1022,0.03333253]
["2020-02-26T02:18:45.000000000","2020-02-26T09:18:45.000000000",1130,822364423.8192]
["2020-02-26T02:19:00.000000000","2020-02-26T09:19:00.000000000",1021,275.0381]
["2020-02-26T02:19:00.000000000","2020-02-26T09:19:00.000000000",1016,476700.0]
["2020-02-26T02:19:15.000000000","2020-02-26T09:19:15.000000000",1019,14900.15]
["2020-02-26T02:19:15.000000000","2020-02-26T09:19:15.000000000",1018,478335.39999999997]
["2020-02-26T02:19:30.000000000","2020-02-26T09:19:30.000000000",1017,476000.0]
["2020-02-26T02:19:30.000000000","2020-02-26T09:19:30.000000000",1020,2989929.0]
["2020-02-26T02:19:30.000000000","2020-02-26T09:19:30.000000000",1133,954.3208]
["2020-02-26T02:19:45.000000000","2020-02-26T09:19:45.000000000",1022,0.04666555]
["2020-02-26T02:19:45.000000000","2020-02-26T09:19:45.000000000",1130,822417345.5625]
["2020-02-26T02:20:00.000000000","2020-02-26T09:20:00.000000000",1021,275.0536]
["2020-02-26T02:20:00.000000000","2020-02-26T09:20:00.000000000",1016,476700.0]
["2020-02-26T02:20:15.000000000","2020-02-26T09:20:15.000000000",1019,14900.15]
["2020-02-26T02:20:15.000000000","2020-02-26T09:20:15.000000000",1018,478216.7]
["2020-02-26T02:20:30.000000000","2020-02-26T09:20:30.000000000",1017,476000.0]
["2020-02-26T02:20:30.000000000","2020-02-26T09:20:30.000000000",1020,2989929.0]
["2020-02-26T02:20:30.000000000","2020-02-26T09:20:30.000000000",1133,954.25]
["2020-02-26T02:20:45.000000000","2020-02-26T09:20:45.000000000",1022,0.04888771]
["2020-02-26T02:20:45.000000000","2020-02-26T09:20:45.000000000",1130,821919522.384]
["2020-02-26T02:21:00.000000000","2020-02-26T09:21:00.000000000",1021,274.9226]
["2020-02-26T02:21:00.000000000","2020-02-26T09:21:00.000000000",1016,476400.0]
["2020-02-26T02:21:15.000000000","2020-02-26T09:21:15.000000000",1019,14900.15]
["2020-02-26T02:21:15.000000000","2020-02-26T09:21:15.000000000",1018,478118.7]
["2020-02-26T02:21:30.000000000","2020-02-26T09:21:30.000000000",1017,476000.0]
["2020-02-26T02:21:30.000000000","2020-02-26T09:21:30.000000000",1020,2989929.0]
["2020-02-26T02:21:30.000000000","2020-02-26T09:21:30.000000000",1133,954.1167]
["2020-02-26T02:21:45.000000000","2020-02-26T09:21:45.000000000",1022,0.03333253]
["2020-02-26T02:21:45.000000000","2020-02-26T09:21:45.000000000",1130,822244826.6592]
["2020-02-26T02:22:00.000000000","2020-02-26T09:22:00.000000000",1021,274.9404]
["2020-02-26T02:22:00.000000000","2020-02-26T09:22:00.000000000",1016,476600.0]
["2020-02-26T02:22:15.000000000","2020-02-26T09:22:15.000000000",1019,14900.15]
["2020-02-26T02:22:15.000000000","2020-02-26T09:22:15.000000000",1018,478177.1]
["2020-02-26T02:22:30.000000000","2020-02-26T09:22:30.000000000",1017,476000.0]
["2020-02-26T02:22:30.000000000","2020-02-26T09:22:30.000000000",1020,2989929.0]
["2020-02-26T02:22:30.000000000","2020-02-26T09:22:30.000000000",1133,954.1271]
["2020-02-26T02:22:45.000000000","2020-02-26T09:22:45.000000000",1022,0.06666507]
["2020-02-26T02:22:45.000000000","2020-02-26T09:22:45.000000000",1130,822297748.4025]
["2020-02-26T02:23:00.000000000","2020-02-26T09:23:00.000000000",1021,275.0448]
["2020-02-26T02:23:00.000000000","2020-02-26T09:23:00.000000000",1016,476800.0]
["2020-02-26T02:23:15.000000000","2020-02-26T09:23:15.000000000",1019,14900.15]
["2020-02-26T02:23:15.000000000","2020-02-26T09:23:15.000000000",1018,478187.5]
["2020-02-26T02:23:30.000000000","2020-02-26T09:23:30.000000000",1017,476000.0]
["2020-02-26T02:23:30.000000000","2020-02-26T09:23:30.000000000",1020,2989929.0]
["2020-02-26T02:23:30.000000000","2020-02-26T09:23:30.000000000",1133,954.1417]
["2020-02-26T02:23:45.000000000","2020-02-26T09:23:45.000000000",1022,0.03111036]
["2020-02-26T02:23:45.000000000","2020-02-26T09:23:45.000000000",1130,822065729.9121]
["2020-02-26T02:24:00.000000000","2020-02-26T09:24:00.000000000",1021,274.9737]
["2020-02-26T02:24:00.000000000","2020-02-26T09:24:00.000000000",1016,477100.0]
["2020-02-26T02:24:15.000000000","2020-02-26T09:24:15.000000000",1019,14900.15]
["2020-02-26T02:24:15.000000000","2020-02-26T09:24:15.000000000",1018,478329.2]
["2020-02-26T02:24:30.000000000","2020-02-26T09:24:30.000000000",1017,476000.0]
["2020-02-26T02:24:30.000000000","2020-02-26T09:24:30.000000000",1020,2989929.0]
["2020-02-26T02:24:30.000000000","2020-02-26T09:24:30.000000000",1133,954.3354]
["2020-02-26T02:24:45.000000000","2020-02-26T09:24:45.000000000",1022,0.06666507]
["2020-02-26T02:24:45.000000000","2020-02-26T09:24:45.000000000",1130,822503455.5177]
["2020-02-26T02:25:00.000000000","2020-02-26T09:25:00.000000000",1021,275.0381]
["2020-02-26T02:25:00.000000000","2020-02-26T09:25:00.000000000",1016,476800.0]
["2020-02-26T02:25:15.000000000","2020-02-26T09:25:15.000000000",1019,14900.15]
["2020-02-26T02:25:15.000000000","2020-02-26T09:25:15.000000000",1018,478260.4]
["2020-02-26T02:25:30.000000000","2020-02-26T09:25:30.000000000",1017,476000.0]
["2020-02-26T02:25:30.000000000","2020-02-26T09:25:30.000000000",1020,2989929.0]
["2020-02-26T02:25:30.000000000","2020-02-26T09:25:30.000000000",1133,954.3104]
["2020-02-26T02:25:45.000000000","2020-02-26T09:25:45.000000000",1022,0.08444241]
["2020-02-26T02:25:45.000000000","2020-02-26T09:25:45.000000000",1130,822158716.704]
["2020-02-26T02:26:00.000000000","2020-02-26T09:26:00.000000000",1021,275.0093]
["2020-02-26T02:26:00.000000000","2020-02-26T09:26:00.000000000",1016,476700.0]
["2020-02-26T02:26:15.000000000","2020-02-26T09:26:15.000000000",1019,14900.15]
["2020-02-26T02:26:15.000000000","2020-02-26T09:26:15.000000000",1018,478214.60000000003]
["2020-02-26T02:26:30.000000000","2020-02-26T09:26:30.000000000",1017,476000.0]
["2020-02-26T02:26:30.000000000","2020-02-26T09:26:30.000000000",1020,2989929.0]
["2020-02-26T02:26:30.000000000","2020-02-26T09:26:30.000000000",1133,954.3396]
["2020-02-26T02:26:45.000000000","2020-02-26T09:26:45.000000000",1022,0.0999976]
["2020-02-26T02:26:45.000000000","2020-02-26T09:26:45.000000000",1130,822138385.1868]
["2020-02-26T02:27:00.000000000","2020-02-26T09:27:00.000000000",1021,274.9981]
["2020-02-26T02:27:00.000000000","2020-02-26T09:27:00.000000000",1016,476400.0]
["2020-02-26T02:27:15.000000000","2020-02-26T09:27:15.000000000",1019,14900.15]
["2020-02-26T02:27:15.000000000","2020-02-26T09:27:15.000000000",1018,478562.5]
["2020-02-26T02:27:30.000000000","2020-02-26T09:27:30.000000000",1017,476000.0]
["2020-02-26T02:27:30.000000000","2020-02-26T09:27:30.000000000",1020,2989929.0]
["2020-02-26T02:27:30.000000000","2020-02-26T09:27:30.000000000",1133,954.5625]
["2020-02-26T02:27:45.000000000","2020-02-26T09:27:45.000000000",1022,0.03333253]
["2020-02-26T02:27:45.000000000","2020-02-26T09:27:45.000000000",1130,821985898.8078]
["2020-02-26T02:28:00.000000000","2020-02-26T09:28:00.000000000",1021,274.9848]
["2020-02-26T02:28:00.000000000","2020-02-26T09:28:00.000000000",1016,476600.0]
["2020-02-26T02:28:15.000000000","2020-02-26T09:28:15.000000000",1019,14900.15]
["2020-02-26T02:28:15.000000000","2020-02-26T09:28:15.000000000",1018,478506.3]
["2020-02-26T02:28:30.000000000","2020-02-26T09:28:30.000000000",1017,476000.0]
["2020-02-26T02:28:30.000000000","2020-02-26T09:28:30.000000000",1020,2989929.0]
["2020-02-26T02:28:30.000000000","2020-02-26T09:28:30.000000000",1133,954.5771]
["2020-02-26T02:28:45.000000000","2020-02-26T09:28:45.000000000",1022,0.03333253]
["2020-02-26T02:28:45.000000000","2020-02-26T09:28:45.000000000",1130,822410468.7258]
["2020-02-26T02:29:00.000000000","2020-02-26T09:29:00.000000000",1021,275.0914]
["2020-02-26T02:29:00.000000000","2020-02-26T09:29:00.000000000",1016,476400.0]
["2020-02-26T02:29:15.000000000","2020-02-26T09:29:15.000000000",1019,14900.15]
["2020-02-26T02:29:15.000000000","2020-02-26T09:29:15.000000000",1018,478525.0]
["2020-02-26T02:29:30.000000000","2020-02-26T09:29:30.000000000",1017,476000.0]
["2020-02-26T02:29:30.000000000","2020-02-26T09:29:30.000000000",1020,2989929.0]
["2020-02-26T02:29:30.000000000","2020-02-26T09:29:30.000000000",1133,954.5]
["2020-02-26T02:29:45.000000000","2020-02-26T09:29:45.000000000",1022,0.06666507]
["2020-02-26T02:29:45.000000000","2020-02-26T09:29:45.000000000",1130,821839691.2797]
["2020-02-26T02:30:00.000000000","2020-02-26T09:30:00.000000000",1021,274.8627]
["2020-02-26T02:30:00.000000000","2020-02-26T09:30:00.000000000",1016,476700.0]
["2020-02-26T02:30:15.000000000","2020-02-26T09:30:15.000000000",1019,14900.15]
["2020-02-26T02:30:15.000000000","2020-02-26T09:30:15.000000000",1018,478597.89999999997]
["2020-02-26T02:30:30.000000000","2020-02-26T09:30:30.000000000",1017,476000.0]
["2020-02-26T02:30:30.000000000","2020-02-26T09:30:30.000000000",1020,2989929.0]
["2020-02-26T02:30:30.000000000","2020-02-26T09:30:30.000000000",1133,954.3479]
["2020-02-26T02:30:45.000000000","2020-02-26T09:30:45.000000000",1022,0.01777735]
["2020-02-26T02:30:45.000000000","2020-02-26T09:30:45.000000000",1130,821733847.7931]
["2020-02-26T02:31:00.000000000","2020-02-26T09:31:00.000000000",1021,274.7251]
["2020-02-26T02:31:00.000000000","2020-02-26T09:31:00.000000000",1016,476500.0]
["2020-02-26T02:31:15.000000000","2020-02-26T09:31:15.000000000",1019,14900.15]
["2020-02-26T02:31:15.000000000","2020-02-26T09:31:15.000000000",1018,478529.2]
["2020-02-26T02:31:30.000000000","2020-02-26T09:31:30.000000000",1017,476000.0]
["2020-02-26T02:31:30.000000000","2020-02-26T09:31:30.000000000",1020,2989929.0]
["2020-02-26T02:31:30.000000000","2020-02-26T09:31:30.000000000",1133,954.5854]
["2020-02-26T02:31:45.000000000","2020-02-26T09:31:45.000000000",1022,0.0644429]
["2020-02-26T02:31:45.000000000","2020-02-26T09:31:45.000000000",1130,822257982.3468]
["2020-02-26T02:32:00.000000000","2020-02-26T09:32:00.000000000",1021,274.9715]
["2020-02-26T02:32:00.000000000","2020-02-26T09:32:00.000000000",1016,476900.0]
["2020-02-26T02:32:15.000000000","2020-02-26T09:32:15.000000000",1019,14900.15]
["2020-02-26T02:32:15.000000000","2020-02-26T09:32:15.000000000",1018,478493.7]
["2020-02-26T02:32:30.000000000","2020-02-26T09:32:30.000000000",1017,476000.0]
["2020-02-26T02:32:30.000000000","2020-02-26T09:32:30.000000000",1020,2989929.0]
["2020-02-26T02:32:30.000000000","2020-02-26T09:32:30.000000000",1133,954.6292]
["2020-02-26T02:32:45.000000000","2020-02-26T09:32:45.000000000",1022,0.06888723]
["2020-02-26T02:32:45.000000000","2020-02-26T09:32:45.000000000",1130,822530065.8858]
["2020-02-26T02:33:00.000000000","2020-02-26T09:33:00.000000000",1021,275.0092]
["2020-02-26T02:33:00.000000000","2020-02-26T09:33:00.000000000",1016,476700.0]
["2020-02-26T02:33:15.000000000","2020-02-26T09:33:15.000000000",1019,14900.15]
["2020-02-26T02:33:15.000000000","2020-02-26T09:33:15.000000000",1018,478616.69999999995]
["2020-02-26T02:33:30.000000000","2020-02-26T09:33:30.000000000",1017,476000.0]
["2020-02-26T02:33:30.000000000","2020-02-26T09:33:30.000000000",1020,2989929.0]
["2020-02-26T02:33:30.000000000","2020-02-26T09:33:30.000000000",1133,954.5792]
["2020-02-26T02:33:45.000000000","2020-02-26T09:33:45.000000000",1022,0.06666507]
["2020-02-26T02:33:45.000000000","2020-02-26T09:33:45.000000000",1130,822244826.6592]
["2020-02-26T02:34:00.000000000","2020-02-26T09:34:00.000000000",1021,274.9937]
["2020-02-26T02:34:00.000000000","2020-02-26T09:34:00.000000000",1016,476600.0]
["2020-02-26T02:34:15.000000000","2020-02-26T09:34:15.000000000",1019,14900.15]
["2020-02-26T02:34:15.000000000","2020-02-26T09:34:15.000000000",1018,478804.19999999995]
["2020-02-26T02:34:30.000000000","2020-02-26T09:34:30.000000000",1017,476000.0]
["2020-02-26T02:34:30.000000000","2020-02-26T09:34:30.000000000",1020,2989929.0]
["2020-02-26T02:34:30.000000000","2020-02-26T09:34:30.000000000",1133,954.7896]
["2020-02-26T02:34:45.000000000","2020-02-26T09:34:45.000000000",1022,0.08222024]
["2020-02-26T02:34:45.000000000","2020-02-26T09:34:45.000000000",1130,822629929.5144]
["2020-02-26T02:35:00.000000000","2020-02-26T09:35:00.000000000",1021,275.1868]
["2020-02-26T02:35:00.000000000","2020-02-26T09:35:00.000000000",1016,477000.0]
["2020-02-26T02:35:15.000000000","2020-02-26T09:35:15.000000000",1019,14900.15]
["2020-02-26T02:35:15.000000000","2020-02-26T09:35:15.000000000",1018,478712.5]
["2020-02-26T02:35:30.000000000","2020-02-26T09:35:30.000000000",1017,476000.0]
["2020-02-26T02:35:30.000000000","2020-02-26T09:35:30.000000000",1020,2989929.0]
["2020-02-26T02:35:30.000000000","2020-02-26T09:35:30.000000000",1133,954.6187]
["2020-02-26T02:35:45.000000000","2020-02-26T09:35:45.000000000",1022,0.04888771]
["2020-02-26T02:35:45.000000000","2020-02-26T09:35:45.000000000",1130,822556676.2539]
["2020-02-26T02:36:00.000000000","2020-02-26T09:36:00.000000000",1021,275.0358]
["2020-02-26T02:36:00.000000000","2020-02-26T09:36:00.000000000",1016,477100.0]
["2020-02-26T02:36:15.000000000","2020-02-26T09:36:15.000000000",1019,14900.15]
["2020-02-26T02:36:15.000000000","2020-02-26T09:36:15.000000000",1018,478650.0]
["2020-02-26T02:36:30.000000000","2020-02-26T09:36:30.000000000",1017,476000.0]
["2020-02-26T02:36:30.000000000","2020-02-26T09:36:30.000000000",1020,2989929.0]
["2020-02-26T02:36:30.000000000","2020-02-26T09:36:30.000000000",1133,954.9458]
["2020-02-26T02:36:45.000000000","2020-02-26T09:36:45.000000000",1022,0.0999976]
["2020-02-26T02:36:45.000000000","2020-02-26T09:36:45.000000000",1130,822921746.5848]
["2020-02-26T02:37:00.000000000","2020-02-26T09:37:00.000000000",1021,275.3067]
["2020-02-26T02:37:00.000000000","2020-02-26T09:37:00.000000000",1016,477100.0]
["2020-02-26T02:37:15.000000000","2020-02-26T09:37:15.000000000",1019,14900.15]
["2020-02-26T02:37:15.000000000","2020-02-26T09:37:15.000000000",1018,478683.3]
["2020-02-26T02:37:30.000000000","2020-02-26T09:37:30.000000000",1017,476000.0]
["2020-02-26T02:37:30.000000000","2020-02-26T09:37:30.000000000",1020,2989929.0]
["2020-02-26T02:37:30.000000000","2020-02-26T09:37:30.000000000",1133,954.7625]
["2020-02-26T02:37:45.000000000","2020-02-26T09:37:45.000000000",1022,0.05110988]
["2020-02-26T02:37:45.000000000","2020-02-26T09:37:45.000000000",1130,822629630.5215]
["2020-02-26T02:38:00.000000000","2020-02-26T09:38:00.000000000",1021,275.149]
["2020-02-26T02:38:00.000000000","2020-02-26T09:38:00.000000000",1016,477000.0]
["2020-02-26T02:38:15.000000000","2020-02-26T09:38:15.000000000",1019,14900.15]
["2020-02-26T02:38:15.000000000","2020-02-26T09:38:15.000000000",1018,478560.4]
["2020-02-26T02:38:30.000000000","2020-02-26T09:38:30.000000000",1017,476000.0]
["2020-02-26T02:38:30.000000000","2020-02-26T09:38:30.000000000",1020,2989929.0]
["2020-02-26T02:38:30.000000000","2020-02-26T09:38:30.000000000",1133,954.5146]
["2020-02-26T02:38:45.000000000","2020-02-26T09:38:45.000000000",1022,0.03333253]
["2020-02-26T02:38:45.000000000","2020-02-26T09:38:45.000000000",1130,822550098.4101]
["2020-02-26T02:39:00.000000000","2020-02-26T09:39:00.000000000",1021,275.0558]
["2020-02-26T02:39:00.000000000","2020-02-26T09:39:00.000000000",1016,476700.0]
["2020-02-26T02:39:15.000000000","2020-02-26T09:39:15.000000000",1019,14900.15]
["2020-02-26T02:39:15.000000000","2020-02-26T09:39:15.000000000",1018,478775.0]
["2020-02-26T02:39:30.000000000","2020-02-26T09:39:30.000000000",1017,476000.0]
["2020-02-26T02:39:30.000000000","2020-02-26T09:39:30.000000000",1020,2989929.0]
["2020-02-26T02:39:30.000000000","2020-02-26T09:39:30.000000000",1133,954.6354]
["2020-02-26T02:39:45.000000000","2020-02-26T09:39:45.000000000",1022,0.05110988]
["2020-02-26T02:39:45.000000000","2020-02-26T09:39:45.000000000",1130,822669695.5701]
["2020-02-26T02:40:00.000000000","2020-02-26T09:40:00.000000000",1021,275.1358]
["2020-02-26T02:40:00.000000000","2020-02-26T09:40:00.000000000",1016,476900.0]
["2020-02-26T02:40:15.000000000","2020-02-26T09:40:15.000000000",1019,14900.15]
["2020-02-26T02:40:15.000000000","2020-02-26T09:40:15.000000000",1018,478664.60000000003]
["2020-02-26T02:40:30.000000000","2020-02-26T09:40:30.000000000",1017,476000.0]
["2020-02-26T02:40:30.000000000","2020-02-26T09:40:30.000000000",1020,2989929.0]
["2020-02-26T02:40:30.000000000","2020-02-26T09:40:30.000000000",1133,954.5417]
["2020-02-26T02:40:45.000000000","2020-02-26T09:40:45.000000000",1022,0.03111036]
["2020-02-26T02:40:45.000000000","2020-02-26T09:40:45.000000000",1130,822257982.3468]
["2020-02-26T02:41:00.000000000","2020-02-26T09:41:00.000000000",1021,274.9892]
["2020-02-26T02:41:00.000000000","2020-02-26T09:41:00.000000000",1016,476800.0]
["2020-02-26T02:41:15.000000000","2020-02-26T09:41:15.000000000",1019,14900.15]
["2020-02-26T02:41:15.000000000","2020-02-26T09:41:15.000000000",1018,478610.4]
["2020-02-26T02:41:30.000000000","2020-02-26T09:41:30.000000000",1017,476000.0]
["2020-02-26T02:41:30.000000000","2020-02-26T09:41:30.000000000",1020,2989929.0]
["2020-02-26T02:41:30.000000000","2020-02-26T09:41:30.000000000",1133,954.7083]
["2020-02-26T02:41:45.000000000","2020-02-26T09:41:45.000000000",1022,0.0999976]
["2020-02-26T02:41:45.000000000","2020-02-26T09:41:45.000000000",1130,822204761.6106]
["2020-02-26T02:42:00.000000000","2020-02-26T09:42:00.000000000",1021,275.0625]
["2020-02-26T02:42:00.000000000","2020-02-26T09:42:00.000000000",1016,476700.0]
["2020-02-26T02:42:15.000000000","2020-02-26T09:42:15.000000000",1019,14900.15]
["2020-02-26T02:42:15.000000000","2020-02-26T09:42:15.000000000",1018,478652.10000000003]
["2020-02-26T02:42:30.000000000","2020-02-26T09:42:30.000000000",1017,476000.0]
["2020-02-26T02:42:30.000000000","2020-02-26T09:42:30.000000000",1020,2989929.0]
["2020-02-26T02:42:30.000000000","2020-02-26T09:42:30.000000000",1133,954.8333]
["2020-02-26T02:42:45.000000000","2020-02-26T09:42:45.000000000",1022,0.06666507]
["2020-02-26T02:42:45.000000000","2020-02-26T09:42:45.000000000",1130,822603020.1534]
["2020-02-26T02:43:00.000000000","2020-02-26T09:43:00.000000000",1021,275.1424]
["2020-02-26T02:43:00.000000000","2020-02-26T09:43:00.000000000",1016,476800.0]
["2020-02-26T02:43:15.000000000","2020-02-26T09:43:15.000000000",1019,14900.15]
["2020-02-26T02:43:15.000000000","2020-02-26T09:43:15.000000000",1018,478662.5]
["2020-02-26T02:43:30.000000000","2020-02-26T09:43:30.000000000",1017,476000.0]
["2020-02-26T02:43:30.000000000","2020-02-26T09:43:30.000000000",1020,2989929.0]
["2020-02-26T02:43:30.000000000","2020-02-26T09:43:30.000000000",1133,954.7333]
["2020-02-26T02:43:45.000000000","2020-02-26T09:43:45.000000000",1022,0.06666507]
["2020-02-26T02:43:45.000000000","2020-02-26T09:43:45.000000000",1130,822503754.5106]
["2020-02-26T02:44:00.000000000","2020-02-26T09:44:00.000000000",1021,275.0736]
["2020-02-26T02:44:00.000000000","2020-02-26T09:44:00.000000000",1016,476500.0]
["2020-02-26T02:44:15.000000000","2020-02-26T09:44:15.000000000",1019,14900.15]
["2020-02-26T02:44:15.000000000","2020-02-26T09:44:15.000000000",1018,478839.60000000003]
["2020-02-26T02:44:30.000000000","2020-02-26T09:44:30.000000000",1017,476000.0]
["2020-02-26T02:44:30.000000000","2020-02-26T09:44:30.000000000",1020,2989929.0]
["2020-02-26T02:44:30.000000000","2020-02-26T09:44:30.000000000",1133,954.8146]
["2020-02-26T02:44:45.000000000","2020-02-26T09:44:45.000000000",1022,0.04666555]
["2020-02-26T02:44:45.000000000","2020-02-26T09:44:45.000000000",1130,822570130.9344]
["2020-02-26T02:45:00.000000000","2020-02-26T09:45:00.000000000",1021,275.0669]
["2020-02-26T02:45:00.000000000","2020-02-26T09:45:00.000000000",1016,476900.0]
["2020-02-26T02:45:15.000000000","2020-02-26T09:45:15.000000000",1019,14900.15]
["2020-02-26T02:45:15.000000000","2020-02-26T09:45:15.000000000",1018,478237.5]
["2020-02-26T02:45:30.000000000","2020-02-26T09:45:30.000000000",1017,476000.0]
["2020-02-26T02:45:30.000000000","2020-02-26T09:45:30.000000000",1020,2989929.0]
["2020-02-26T02:45:30.000000000","2020-02-26T09:45:30.000000000",1133,954.3937]
["2020-02-26T02:45:45.000000000","2020-02-26T09:45:45.000000000",1022,0.03111036]
["2020-02-26T02:45:45.000000000","2020-02-26T09:45:45.000000000",1130,822696006.9453]
["2020-02-26T02:46:00.000000000","2020-02-26T09:46:00.000000000",1021,275.1246]
["2020-02-26T02:46:00.000000000","2020-02-26T09:46:00.000000000",1016,476700.0]
["2020-02-26T02:46:15.000000000","2020-02-26T09:46:15.000000000",1019,14900.15]
["2020-02-26T02:46:15.000000000","2020-02-26T09:46:15.000000000",1018,478235.4]
["2020-02-26T02:46:30.000000000","2020-02-26T09:46:30.000000000",1017,476000.0]
["2020-02-26T02:46:30.000000000","2020-02-26T09:46:30.000000000",1020,2989929.0]
["2020-02-26T02:46:30.000000000","2020-02-26T09:46:30.000000000",1133,954.425]
["2020-02-26T02:46:45.000000000","2020-02-26T09:46:45.000000000",1022,0.03333253]
["2020-02-26T02:46:45.000000000","2020-02-26T09:46:45.000000000",1130,822098918.124]
["2020-02-26T02:47:00.000000000","2020-02-26T09:47:00.000000000",1021,274.9781]
["2020-02-26T02:47:00.000000000","2020-02-26T09:47:00.000000000",1016,476900.0]
["2020-02-26T02:47:15.000000000","2020-02-26T09:47:15.000000000",1019,14900.15]
["2020-02-26T02:47:15.000000000","2020-02-26T09:47:15.000000000",1018,478250.0]
["2020-02-26T02:47:30.000000000","2020-02-26T09:47:30.000000000",1017,476000.0]
["2020-02-26T02:47:30.000000000","2020-02-26T09:47:30.000000000",1020,2989929.0]
["2020-02-26T02:47:30.000000000","2020-02-26T09:47:30.000000000",1133,954.1812]
["2020-02-26T02:47:45.000000000","2020-02-26T09:47:45.000000000",1022,0.08444241]
["2020-02-26T02:47:45.000000000","2020-02-26T09:47:45.000000000",1130,822238248.8154]
["2020-02-26T02:48:00.000000000","2020-02-26T09:48:00.000000000",1021,274.9248]
["2020-02-26T02:48:00.000000000","2020-02-26T09:48:00.000000000",1016,477000.0]
["2020-02-26T02:48:15.000000000","2020-02-26T09:48:15.000000000",1019,14900.15]
["2020-02-26T02:48:15.000000000","2020-02-26T09:48:15.000000000",1018,478268.7]
["2020-02-26T02:48:30.000000000","2020-02-26T09:48:30.000000000",1017,476000.0]
["2020-02-26T02:48:30.000000000","2020-02-26T09:48:30.000000000",1020,2989929.0]
["2020-02-26T02:48:30.000000000","2020-02-26T09:48:30.000000000",1133,954.4479]
["2020-02-26T02:48:45.000000000","2020-02-26T09:48:45.000000000",1022,0.0999976]
["2020-02-26T02:48:45.000000000","2020-02-26T09:48:45.000000000",1130,822430800.243]
["2020-02-26T02:49:00.000000000","2020-02-26T09:49:00.000000000",1021,275.0669]
["2020-02-26T02:49:00.000000000","2020-02-26T09:49:00.000000000",1016,476700.0]
["2020-02-26T02:49:15.000000000","2020-02-26T09:49:15.000000000",1019,14900.15]
["2020-02-26T02:49:15.000000000","2020-02-26T09:49:15.000000000",1018,478179.19999999995]
["2020-02-26T02:49:30.000000000","2020-02-26T09:49:30.000000000",1017,476000.0]
["2020-02-26T02:49:30.000000000","2020-02-26T09:49:30.000000000",1020,2989929.0]
["2020-02-26T02:49:30.000000000","2020-02-26T09:49:30.000000000",1133,954.2563]
["2020-02-26T02:49:45.000000000","2020-02-26T09:49:45.000000000",1022,0.0999976]
["2020-02-26T02:49:45.000000000","2020-02-26T09:49:45.000000000",1130,822357546.9825]
["2020-02-26T02:50:00.000000000","2020-02-26T09:50:00.000000000",1021,275.0758]
["2020-02-26T02:50:00.000000000","2020-02-26T09:50:00.000000000",1016,476800.0]
["2020-02-26T02:50:15.000000000","2020-02-26T09:50:15.000000000",1019,14900.15]
["2020-02-26T02:50:15.000000000","2020-02-26T09:50:15.000000000",1018,478164.60000000003]
["2020-02-26T02:50:30.000000000","2020-02-26T09:50:30.000000000",1017,476000.0]
["2020-02-26T02:50:30.000000000","2020-02-26T09:50:30.000000000",1020,2989929.0]
["2020-02-26T02:50:30.000000000","2020-02-26T09:50:30.000000000",1133,954.2479]
["2020-02-26T02:50:45.000000000","2020-02-26T09:50:45.000000000",1022,0.04888771]
["2020-02-26T02:50:45.000000000","2020-02-26T09:50:45.000000000",1130,822158716.704]
["2020-02-26T02:51:00.000000000","2020-02-26T09:51:00.000000000",1021,275.0981]
["2020-02-26T02:51:00.000000000","2020-02-26T09:51:00.000000000",1016,476800.0]
["2020-02-26T02:51:15.000000000","2020-02-26T09:51:15.000000000",1019,14900.15]
["2020-02-26T02:51:15.000000000","2020-02-26T09:51:15.000000000",1018,478270.8]
["2020-02-26T02:51:30.000000000","2020-02-26T09:51:30.000000000",1017,476000.0]
["2020-02-26T02:51:30.000000000","2020-02-26T09:51:30.000000000",1020,2989929.0]
["2020-02-26T02:51:30.000000000","2020-02-26T09:51:30.000000000",1133,954.3813]
["2020-02-26T02:51:45.000000000","2020-02-26T09:51:45.000000000",1022,0.06666507]
["2020-02-26T02:51:45.000000000","2020-02-26T09:51:45.000000000",1130,822291170.5587]
["2020-02-26T02:52:00.000000000","2020-02-26T09:52:00.000000000",1021,275.0647]
["2020-02-26T02:52:00.000000000","2020-02-26T09:52:00.000000000",1016,476900.0]
["2020-02-26T02:52:15.000000000","2020-02-26T09:52:15.000000000",1019,14900.15]
["2020-02-26T02:52:15.000000000","2020-02-26T09:52:15.000000000",1018,478241.69999999995]
["2020-02-26T02:52:30.000000000","2020-02-26T09:52:30.000000000",1017,476000.0]
["2020-02-26T02:52:30.000000000","2020-02-26T09:52:30.000000000",1020,2989929.0]
["2020-02-26T02:52:30.000000000","2020-02-26T09:52:30.000000000",1133,954.3188]
["2020-02-26T02:52:45.000000000","2020-02-26T09:52:45.000000000",1022,0.01555518]
["2020-02-26T02:52:45.000000000","2020-02-26T09:52:45.000000000",1130,823001278.6962]
["2020-02-26T02:53:00.000000000","2020-02-26T09:53:00.000000000",1021,275.0803]
["2020-02-26T02:53:00.000000000","2020-02-26T09:53:00.000000000",1016,476800.0]
["2020-02-26T02:53:15.000000000","2020-02-26T09:53:15.000000000",1019,14900.15]
["2020-02-26T02:53:15.000000000","2020-02-26T09:53:15.000000000",1018,478297.9]
["2020-02-26T02:53:30.000000000","2020-02-26T09:53:30.000000000",1017,476000.0]
["2020-02-26T02:53:30.000000000","2020-02-26T09:53:30.000000000",1020,2989929.0]
["2020-02-26T02:53:30.000000000","2020-02-26T09:53:30.000000000",1133,954.35]
["2020-02-26T02:53:45.000000000","2020-02-26T09:53:45.000000000",1022,0.04888771]
["2020-02-26T02:53:45.000000000","2020-02-26T09:53:45.000000000",1130,822603020.1534]
["2020-02-26T02:54:00.000000000","2020-02-26T09:54:00.000000000",1021,275.1602]
["2020-02-26T02:54:00.000000000","2020-02-26T09:54:00.000000000",1016,477100.0]
["2020-02-26T02:54:15.000000000","2020-02-26T09:54:15.000000000",1019,14900.15]
["2020-02-26T02:54:15.000000000","2020-02-26T09:54:15.000000000",1018,478231.3]
["2020-02-26T02:54:30.000000000","2020-02-26T09:54:30.000000000",1017,476000.0]
["2020-02-26T02:54:30.000000000","2020-02-26T09:54:30.000000000",1020,2989929.0]
["2020-02-26T02:54:30.000000000","2020-02-26T09:54:30.000000000",1133,954.2021]
["2020-02-26T02:54:45.000000000","2020-02-26T09:54:45.000000000",1022,0.06888723]
["2020-02-26T02:54:45.000000000","2020-02-26T09:54:45.000000000",1130,822257982.3468]
["2020-02-26T02:55:00.000000000","2020-02-26T09:55:00.000000000",1021,275.1136]
["2020-02-26T02:55:00.000000000","2020-02-26T09:55:00.000000000",1016,476700.0]
["2020-02-26T02:55:15.000000000","2020-02-26T09:55:15.000000000",1019,14900.15]
["2020-02-26T02:55:15.000000000","2020-02-26T09:55:15.000000000",1018,478250.0]
["2020-02-26T02:55:30.000000000","2020-02-26T09:55:30.000000000",1017,476000.0]
["2020-02-26T02:55:30.000000000","2020-02-26T09:55:30.000000000",1020,2989929.0]
["2020-02-26T02:55:30.000000000","2020-02-26T09:55:30.000000000",1133,954.1583]
["2020-02-26T02:55:45.000000000","2020-02-26T09:55:45.000000000",1022,0.08444241]
["2020-02-26T02:55:45.000000000","2020-02-26T09:55:45.000000000",1130,822404189.8749]
["2020-02-26T02:56:00.000000000","2020-02-26T09:56:00.000000000",1021,275.0048]
["2020-02-26T02:56:00.000000000","2020-02-26T09:56:00.000000000",1016,476800.0]
["2020-02-26T02:56:15.000000000","2020-02-26T09:56:15.000000000",1019,14900.15]
["2020-02-26T02:56:15.000000000","2020-02-26T09:56:15.000000000",1018,478204.2]
["2020-02-26T02:56:30.000000000","2020-02-26T09:56:30.000000000",1017,476000.0]
["2020-02-26T02:56:30.000000000","2020-02-26T09:56:30.000000000",1020,2989929.0]
["2020-02-26T02:56:30.000000000","2020-02-26T09:56:30.000000000",1133,954.325]
["2020-02-26T02:56:45.000000000","2020-02-26T09:56:45.000000000",1022,0.06222071]
["2020-02-26T02:56:45.000000000","2020-02-26T09:56:45.000000000",1130,822404189.8749]
["2020-02-26T02:57:00.000000000","2020-02-26T09:57:00.000000000",1021,275.0581]
["2020-02-26T02:57:00.000000000","2020-02-26T09:57:00.000000000",1016,476900.0]
["2020-02-26T02:57:15.000000000","2020-02-26T09:57:15.000000000",1019,14900.15]
["2020-02-26T02:57:15.000000000","2020-02-26T09:57:15.000000000",1018,478262.5]
["2020-02-26T02:57:30.000000000","2020-02-26T09:57:30.000000000",1017,476000.0]
["2020-02-26T02:57:30.000000000","2020-02-26T09:57:30.000000000",1020,2989929.0]
["2020-02-26T02:57:30.000000000","2020-02-26T09:57:30.000000000",1133,954.4625]
["2020-02-26T02:57:45.000000000","2020-02-26T09:57:45.000000000",1022,0.08444241]
["2020-02-26T02:57:45.000000000","2020-02-26T09:57:45.000000000",1130,822317780.9268]
["2020-02-26T02:58:00.000000000","2020-02-26T09:58:00.000000000",1021,275.1979]
["2020-02-26T02:58:00.000000000","2020-02-26T09:58:00.000000000",1016,476900.0]
["2020-02-26T02:58:15.000000000","2020-02-26T09:58:15.000000000",1019,14853.44]
["2020-02-26T02:58:15.000000000","2020-02-26T09:58:15.000000000",1018,478500.0]
["2020-02-26T02:58:30.000000000","2020-02-26T09:58:30.000000000",1017,476000.0]
["2020-02-26T02:58:30.000000000","2020-02-26T09:58:30.000000000",1020,2989929.0]
["2020-02-26T02:58:30.000000000","2020-02-26T09:58:30.000000000",1133,954.4312]
["2020-02-26T02:58:45.000000000","2020-02-26T09:58:45.000000000",1022,0.06666507]
["2020-02-26T02:58:45.000000000","2020-02-26T09:58:45.000000000",1130,822603319.1463]
["2020-02-26T02:59:00.000000000","2020-02-26T09:59:00.000000000",1021,275.0359]
["2020-02-26T02:59:00.000000000","2020-02-26T09:59:00.000000000",1016,476800.0]
["2020-02-26T02:59:15.000000000","2020-02-26T09:59:15.000000000",1019,14900.15]
["2020-02-26T02:59:15.000000000","2020-02-26T09:59:15.000000000",1018,478545.8]
["2020-02-26T02:59:30.000000000","2020-02-26T09:59:30.000000000",1017,476000.0]
["2020-02-26T02:59:30.000000000","2020-02-26T09:59:30.000000000",1020,2989929.0]
["2020-02-26T02:59:30.000000000","2020-02-26T09:59:30.000000000",1133,954.7687]
["2020-02-26T02:59:45.000000000","2020-02-26T09:59:45.000000000",1022,0.08444241]
["2020-02-26T02:59:45.000000000","2020-02-26T09:59:45.000000000",1130,822204761.6106]
["2020-02-26T03:00:00.000000000","2020-02-26T10:00:00.000000000",1021,275.027]
["2020-02-26T03:00:00.000000000","2020-02-26T10:00:00.000000000",1016,476700.0]
["2020-02-26T03:00:15.000000000","2020-02-26T10:00:15.000000000",1019,14900.15]
["2020-02-26T03:00:15.000000000","2020-02-26T10:00:15.000000000",1018,478597.89999999997]
["2020-02-26T03:00:30.000000000","2020-02-26T10:00:30.000000000",1017,476000.0]
["2020-02-26T03:00:30.000000000","2020-02-26T10:00:30.000000000",1020,2989929.0]
["2020-02-26T03:00:30.000000000","2020-02-26T10:00:30.000000000",1133,954.5313]
["2020-02-26T03:00:45.000000000","2020-02-26T10:00:45.000000000",1022,0.0999976]
["2020-02-26T03:00:45.000000000","2020-02-26T10:00:45.000000000",1130,822105196.9749]
["2020-02-26T03:01:00.000000000","2020-02-26T10:01:00.000000000",1021,274.9759]
["2020-02-26T03:01:00.000000000","2020-02-26T10:01:00.000000000",1016,476400.0]
["2020-02-26T03:01:15.000000000","2020-02-26T10:01:15.000000000",1019,14900.15]
["2020-02-26T03:01:15.000000000","2020-02-26T10:01:15.000000000",1018,478525.0]
["2020-02-26T03:01:30.000000000","2020-02-26T10:01:30.000000000",1017,476000.0]
["2020-02-26T03:01:30.000000000","2020-02-26T10:01:30.000000000",1020,2989929.0]
["2020-02-26T03:01:30.000000000","2020-02-26T10:01:30.000000000",1133,954.5458]
["2020-02-26T03:01:45.000000000","2020-02-26T10:01:45.000000000",1022,0.06666507]
["2020-02-26T03:01:45.000000000","2020-02-26T10:01:45.000000000",1130,822218216.2911]
["2020-02-26T03:02:00.000000000","2020-02-26T10:02:00.000000000",1021,274.987]
["2020-02-26T03:02:00.000000000","2020-02-26T10:02:00.000000000",1016,476500.0]
["2020-02-26T03:02:15.000000000","2020-02-26T10:02:15.000000000",1019,14900.15]
["2020-02-26T03:02:15.000000000","2020-02-26T10:02:15.000000000",1018,478539.60000000003]
["2020-02-26T03:02:30.000000000","2020-02-26T10:02:30.000000000",1017,476000.0]
["2020-02-26T03:02:30.000000000","2020-02-26T10:02:30.000000000",1020,2989929.0]
["2020-02-26T03:02:30.000000000","2020-02-26T10:02:30.000000000",1133,954.5313]
["2020-02-26T03:02:45.000000000","2020-02-26T10:02:45.000000000",1022,0.0644429]
["2020-02-26T03:02:45.000000000","2020-02-26T10:02:45.000000000",1130,821985898.8078]
["2020-02-26T03:03:00.000000000","2020-02-26T10:03:00.000000000",1021,274.8249]
["2020-02-26T03:03:00.000000000","2020-02-26T10:03:00.000000000",1016,476500.0]
["2020-02-26T03:03:15.000000000","2020-02-26T10:03:15.000000000",1019,14900.15]
["2020-02-26T03:03:15.000000000","2020-02-26T10:03:15.000000000",1018,478445.80000000005]
["2020-02-26T03:03:30.000000000","2020-02-26T10:03:30.000000000",1017,476000.0]
["2020-02-26T03:03:30.000000000","2020-02-26T10:03:30.000000000",1020,2989929.0]
["2020-02-26T03:03:30.000000000","2020-02-26T10:03:30.000000000",1133,954.5521]
["2020-02-26T03:03:45.000000000","2020-02-26T10:03:45.000000000",1022,0.0999976]
["2020-02-26T03:03:45.000000000","2020-02-26T10:03:45.000000000",1130,822264560.1906]
["2020-02-26T03:04:00.000000000","2020-02-26T10:04:00.000000000",1021,275.0048]
["2020-02-26T03:04:00.000000000","2020-02-26T10:04:00.000000000",1016,476700.0]
["2020-02-26T03:04:15.000000000","2020-02-26T10:04:15.000000000",1019,14900.15]
["2020-02-26T03:04:15.000000000","2020-02-26T10:04:15.000000000",1018,478462.5]
["2020-02-26T03:04:30.000000000","2020-02-26T10:04:30.000000000",1017,476000.0]
["2020-02-26T03:04:30.000000000","2020-02-26T10:04:30.000000000",1020,2989929.0]
["2020-02-26T03:04:30.000000000","2020-02-26T10:04:30.000000000",1133,954.4833]
["2020-02-26T03:04:45.000000000","2020-02-26T10:04:45.000000000",1022,0.0644429]
["2020-02-26T03:04:45.000000000","2020-02-26T10:04:45.000000000",1130,822244826.6592]
["2020-02-26T03:05:00.000000000","2020-02-26T10:05:00.000000000",1021,274.9582]
["2020-02-26T03:05:00.000000000","2020-02-26T10:05:00.000000000",1016,476600.0]
["2020-02-26T03:05:15.000000000","2020-02-26T10:05:15.000000000",1019,14900.15]
["2020-02-26T03:05:15.000000000","2020-02-26T10:05:15.000000000",1018,478622.9]
["2020-02-26T03:05:30.000000000","2020-02-26T10:05:30.000000000",1017,476000.0]
["2020-02-26T03:05:30.000000000","2020-02-26T10:05:30.000000000",1020,2989929.0]
["2020-02-26T03:05:30.000000000","2020-02-26T10:05:30.000000000",1133,954.5542]
["2020-02-26T03:05:45.000000000","2020-02-26T10:05:45.000000000",1022,0.03333253]
["2020-02-26T03:05:45.000000000","2020-02-26T10:05:45.000000000",1130,821966165.2764]
["2020-02-26T03:06:00.000000000","2020-02-26T10:06:00.000000000",1021,274.9049]
["2020-02-26T03:06:00.000000000","2020-02-26T10:06:00.000000000",1016,476500.0]
["2020-02-26T03:06:15.000000000","2020-02-26T10:06:15.000000000",1019,14900.15]
["2020-02-26T03:06:15.000000000","2020-02-26T10:06:15.000000000",1018,478579.2]
["2020-02-26T03:06:30.000000000","2020-02-26T10:06:30.000000000",1017,476000.0]
["2020-02-26T03:06:30.000000000","2020-02-26T10:06:30.000000000",1020,2989929.0]
["2020-02-26T03:06:30.000000000","2020-02-26T10:06:30.000000000",1133,954.425]
["2020-02-26T03:06:45.000000000","2020-02-26T10:06:45.000000000",1022,0.03111036]
["2020-02-26T03:06:45.000000000","2020-02-26T10:06:45.000000000",1130,822211638.4473]
["2020-02-26T03:07:00.000000000","2020-02-26T10:07:00.000000000",1021,275.0247]
["2020-02-26T03:07:00.000000000","2020-02-26T10:07:00.000000000",1016,476700.0]
["2020-02-26T03:07:15.000000000","2020-02-26T10:07:15.000000000",1019,14900.15]
["2020-02-26T03:07:15.000000000","2020-02-26T10:07:15.000000000",1018,478595.8]
["2020-02-26T03:07:30.000000000","2020-02-26T10:07:30.000000000",1017,476000.0]
["2020-02-26T03:07:30.000000000","2020-02-26T10:07:30.000000000",1020,2989929.0]
["2020-02-26T03:07:30.000000000","2020-02-26T10:07:30.000000000",1133,954.6083]
["2020-02-26T03:07:45.000000000","2020-02-26T10:07:45.000000000",1022,0.08222024]
["2020-02-26T03:07:45.000000000","2020-02-26T10:07:45.000000000",1130,822271138.0344]
["2020-02-26T03:08:00.000000000","2020-02-26T10:08:00.000000000",1021,275.0025]
["2020-02-26T03:08:00.000000000","2020-02-26T10:08:00.000000000",1016,476600.0]
["2020-02-26T03:08:15.000000000","2020-02-26T10:08:15.000000000",1019,14900.15]
["2020-02-26T03:08:15.000000000","2020-02-26T10:08:15.000000000",1018,478758.30000000005]
["2020-02-26T03:08:30.000000000","2020-02-26T10:08:30.000000000",1017,476000.0]
["2020-02-26T03:08:30.000000000","2020-02-26T10:08:30.000000000",1020,2989929.0]
["2020-02-26T03:08:30.000000000","2020-02-26T10:08:30.000000000",1133,954.8188]
["2020-02-26T03:08:45.000000000","2020-02-26T10:08:45.000000000",1022,0.05110988]
["2020-02-26T03:08:45.000000000","2020-02-26T10:08:45.000000000",1130,822496877.6739]
["2020-02-26T03:09:00.000000000","2020-02-26T10:09:00.000000000",1021,274.987]
["2020-02-26T03:09:00.000000000","2020-02-26T10:09:00.000000000",1016,476700.0]
["2020-02-26T03:09:15.000000000","2020-02-26T10:09:15.000000000",1019,14900.15]
["2020-02-26T03:09:15.000000000","2020-02-26T10:09:15.000000000",1018,478810.4]
["2020-02-26T03:09:30.000000000","2020-02-26T10:09:30.000000000",1017,476000.0]
["2020-02-26T03:09:30.000000000","2020-02-26T10:09:30.000000000",1020,2989929.0]
["2020-02-26T03:09:30.000000000","2020-02-26T10:09:30.000000000",1133,954.7521]
["2020-02-26T03:09:45.000000000","2020-02-26T10:09:45.000000000",1022,0.08222024]
["2020-02-26T03:09:45.000000000","2020-02-26T10:09:45.000000000",1130,822211638.4473]
["2020-02-26T03:10:00.000000000","2020-02-26T10:10:00.000000000",1021,275.0248]
["2020-02-26T03:10:00.000000000","2020-02-26T10:10:00.000000000",1016,476500.0]
["2020-02-26T03:10:15.000000000","2020-02-26T10:10:15.000000000",1019,14900.15]
["2020-02-26T03:10:15.000000000","2020-02-26T10:10:15.000000000",1018,478585.39999999997]
["2020-02-26T03:10:30.000000000","2020-02-26T10:10:30.000000000",1017,476000.0]
["2020-02-26T03:10:30.000000000","2020-02-26T10:10:30.000000000",1020,2989929.0]
["2020-02-26T03:10:30.000000000","2020-02-26T10:10:30.000000000",1133,954.5938]
["2020-02-26T03:10:45.000000000","2020-02-26T10:10:45.000000000",1022,0.08444241]
["2020-02-26T03:10:45.000000000","2020-02-26T10:10:45.000000000",1130,822204761.6106]
["2020-02-26T03:11:00.000000000","2020-02-26T10:11:00.000000000",1021,275.0092]
["2020-02-26T03:11:00.000000000","2020-02-26T10:11:00.000000000",1016,476400.0]
["2020-02-26T03:11:15.000000000","2020-02-26T10:11:15.000000000",1019,14846.76]
["2020-02-26T03:11:15.000000000","2020-02-26T10:11:15.000000000",1018,478514.6]
["2020-02-26T03:11:30.000000000","2020-02-26T10:11:30.000000000",1017,476000.0]
["2020-02-26T03:11:30.000000000","2020-02-26T10:11:30.000000000",1020,2989929.0]
["2020-02-26T03:11:30.000000000","2020-02-26T10:11:30.000000000",1133,954.5771]
["2020-02-26T03:11:45.000000000","2020-02-26T10:11:45.000000000",1022,0.06666507]
["2020-02-26T03:11:45.000000000","2020-02-26T10:11:45.000000000",1130,821946132.7521]
["2020-02-26T03:12:00.000000000","2020-02-26T10:12:00.000000000",1021,274.8228]
["2020-02-26T03:12:00.000000000","2020-02-26T10:12:00.000000000",1016,476500.0]
["2020-02-26T03:12:15.000000000","2020-02-26T10:12:15.000000000",1019,14900.15]
["2020-02-26T03:12:15.000000000","2020-02-26T10:12:15.000000000",1018,478620.8]
["2020-02-26T03:12:30.000000000","2020-02-26T10:12:30.000000000",1017,476000.0]
["2020-02-26T03:12:30.000000000","2020-02-26T10:12:30.000000000",1020,2989929.0]
["2020-02-26T03:12:30.000000000","2020-02-26T10:12:30.000000000",1133,954.6542]
["2020-02-26T03:12:45.000000000","2020-02-26T10:12:45.000000000",1022,0.08444241]
["2020-02-26T03:12:45.000000000","2020-02-26T10:12:45.000000000",1130,822092041.2873]
["2020-02-26T03:13:00.000000000","2020-02-26T10:13:00.000000000",1021,274.9626]
["2020-02-26T03:13:00.000000000","2020-02-26T10:13:00.000000000",1016,476600.0]
["2020-02-26T03:13:15.000000000","2020-02-26T10:13:15.000000000",1019,14900.15]
["2020-02-26T03:13:15.000000000","2020-02-26T10:13:15.000000000",1018,478627.1]
["2020-02-26T03:13:30.000000000","2020-02-26T10:13:30.000000000",1017,476000.0]
["2020-02-26T03:13:30.000000000","2020-02-26T10:13:30.000000000",1020,2989929.0]
["2020-02-26T03:13:30.000000000","2020-02-26T10:13:30.000000000",1133,955.6229]
["2020-02-26T03:13:45.000000000","2020-02-26T10:13:45.000000000",1022,0.06888723]
["2020-02-26T03:13:45.000000000","2020-02-26T10:13:45.000000000",1130,821985898.8078]
["2020-02-26T03:14:00.000000000","2020-02-26T10:14:00.000000000",1021,274.9869]
["2020-02-26T03:14:00.000000000","2020-02-26T10:14:00.000000000",1016,476400.0]
["2020-02-26T03:14:15.000000000","2020-02-26T10:14:15.000000000",1019,14900.15]
["2020-02-26T03:14:15.000000000","2020-02-26T10:14:15.000000000",1018,478106.3]
["2020-02-26T03:14:30.000000000","2020-02-26T10:14:30.000000000",1017,476000.0]
["2020-02-26T03:14:30.000000000","2020-02-26T10:14:30.000000000",1020,2989929.0]
["2020-02-26T03:14:30.000000000","2020-02-26T10:14:30.000000000",1133,954.4667]
["2020-02-26T03:14:45.000000000","2020-02-26T10:14:45.000000000",1022,0.0644429]
["2020-02-26T03:14:45.000000000","2020-02-26T10:14:45.000000000",1130,822005931.3321]
["2020-02-26T03:15:00.000000000","2020-02-26T10:15:00.000000000",1021,274.9426]
["2020-02-26T03:15:00.000000000","2020-02-26T10:15:00.000000000",1016,476300.0]
["2020-02-26T03:15:15.000000000","2020-02-26T10:15:15.000000000",1019,14846.76]
["2020-02-26T03:15:15.000000000","2020-02-26T10:15:15.000000000",1018,479285.39999999997]
["2020-02-26T03:15:30.000000000","2020-02-26T10:15:30.000000000",1017,476000.0]
["2020-02-26T03:15:30.000000000","2020-02-26T10:15:30.000000000",1020,2989929.0]
["2020-02-26T03:15:30.000000000","2020-02-26T10:15:30.000000000",1133,955.6958]
["2020-02-26T03:15:45.000000000","2020-02-26T10:15:45.000000000",1022,0.03333253]
["2020-02-26T03:15:45.000000000","2020-02-26T10:15:45.000000000",1130,822205060.6035]
["2020-02-26T03:16:00.000000000","2020-02-26T10:16:00.000000000",1021,274.9382]
["2020-02-26T03:16:00.000000000","2020-02-26T10:16:00.000000000",1016,476300.0]
["2020-02-26T03:16:15.000000000","2020-02-26T10:16:15.000000000",1019,14853.44]
["2020-02-26T03:16:15.000000000","2020-02-26T10:16:15.000000000",1018,479362.5]
["2020-02-26T03:16:30.000000000","2020-02-26T10:16:30.000000000",1017,476000.0]
["2020-02-26T03:16:30.000000000","2020-02-26T10:16:30.000000000",1020,2989929.0]
["2020-02-26T03:16:30.000000000","2020-02-26T10:16:30.000000000",1133,954.575]
["2020-02-26T03:16:45.000000000","2020-02-26T10:16:45.000000000",1022,0.06666507]
["2020-02-26T03:16:45.000000000","2020-02-26T10:16:45.000000000",1130,821507809.1607]
["2020-02-26T03:17:00.000000000","2020-02-26T10:17:00.000000000",1021,274.8294]
["2020-02-26T03:17:00.000000000","2020-02-26T10:17:00.000000000",1016,476400.0]
["2020-02-26T03:17:15.000000000","2020-02-26T10:17:15.000000000",1019,14853.44]
["2020-02-26T03:17:15.000000000","2020-02-26T10:17:15.000000000",1018,479906.3]
["2020-02-26T03:17:30.000000000","2020-02-26T10:17:30.000000000",1017,476000.0]
["2020-02-26T03:17:30.000000000","2020-02-26T10:17:30.000000000",1020,2989929.0]
["2020-02-26T03:17:30.000000000","2020-02-26T10:17:30.000000000",1133,955.7687]
["2020-02-26T03:17:45.000000000","2020-02-26T10:17:45.000000000",1022,0.03333253]
["2020-02-26T03:17:45.000000000","2020-02-26T10:17:45.000000000",1130,822403890.882]
["2020-02-26T03:18:00.000000000","2020-02-26T10:18:00.000000000",1021,275.058]
["2020-02-26T03:18:00.000000000","2020-02-26T10:18:00.000000000",1016,476600.0]
["2020-02-26T03:18:15.000000000","2020-02-26T10:18:15.000000000",1019,14900.15]
["2020-02-26T03:18:15.000000000","2020-02-26T10:18:15.000000000",1018,479525.0]
["2020-02-26T03:18:30.000000000","2020-02-26T10:18:30.000000000",1017,476000.0]
["2020-02-26T03:18:30.000000000","2020-02-26T10:18:30.000000000",1020,2989929.0]
["2020-02-26T03:18:30.000000000","2020-02-26T10:18:30.000000000",1133,954.4458]
["2020-02-26T03:18:45.000000000","2020-02-26T10:18:45.000000000",1022,0.08222024]
["2020-02-26T03:18:45.000000000","2020-02-26T10:18:45.000000000",1130,822052275.2316]
["2020-02-26T03:19:00.000000000","2020-02-26T10:19:00.000000000",1021,275.0336]
["2020-02-26T03:19:00.000000000","2020-02-26T10:19:00.000000000",1016,476600.0]
["2020-02-26T03:19:15.000000000","2020-02-26T10:19:15.000000000",1019,14900.15]
["2020-02-26T03:19:15.000000000","2020-02-26T10:19:15.000000000",1018,479945.80000000005]
["2020-02-26T03:19:30.000000000","2020-02-26T10:19:30.000000000",1017,476000.0]
["2020-02-26T03:19:30.000000000","2020-02-26T10:19:30.000000000",1020,2989929.0]
["2020-02-26T03:19:30.000000000","2020-02-26T10:19:30.000000000",1133,954.5625]
["2020-02-26T03:19:45.000000000","2020-02-26T10:19:45.000000000",1022,0.0999976]
["2020-02-26T03:19:45.000000000","2020-02-26T10:19:45.000000000",1130,822025664.8635]
["2020-02-26T03:20:00.000000000","2020-02-26T10:20:00.000000000",1021,275.0248]
["2020-02-26T03:20:00.000000000","2020-02-26T10:20:00.000000000",1016,476700.0]
["2020-02-26T03:20:15.000000000","2020-02-26T10:20:15.000000000",1019,14900.15]
["2020-02-26T03:20:15.000000000","2020-02-26T10:20:15.000000000",1018,478537.5]
["2020-02-26T03:20:30.000000000","2020-02-26T10:20:30.000000000",1017,476000.0]
["2020-02-26T03:20:30.000000000","2020-02-26T10:20:30.000000000",1020,2989929.0]
["2020-02-26T03:20:30.000000000","2020-02-26T10:20:30.000000000",1133,955.3458]
["2020-02-26T03:20:45.000000000","2020-02-26T10:20:45.000000000",1022,0.0355547]
["2020-02-26T03:20:45.000000000","2020-02-26T10:20:45.000000000",1130,821508108.1536]
["2020-02-26T03:21:00.000000000","2020-02-26T10:21:00.000000000",1021,274.8471]
["2020-02-26T03:21:00.000000000","2020-02-26T10:21:00.000000000",1016,476700.0]
["2020-02-26T03:21:15.000000000","2020-02-26T10:21:15.000000000",1019,14900.15]
["2020-02-26T03:21:15.000000000","2020-02-26T10:21:15.000000000",1018,479789.60000000003]
["2020-02-26T03:21:30.000000000","2020-02-26T10:21:30.000000000",1017,476000.0]
["2020-02-26T03:21:30.000000000","2020-02-26T10:21:30.000000000",1020,2989929.0]
["2020-02-26T03:21:30.000000000","2020-02-26T10:21:30.000000000",1133,954.5667]
["2020-02-26T03:21:45.000000000","2020-02-26T10:21:45.000000000",1022,0.04888771]
["2020-02-26T03:21:45.000000000","2020-02-26T10:21:45.000000000",1130,822072307.7559]
["2020-02-26T03:22:00.000000000","2020-02-26T10:22:00.000000000",1021,275.0248]
["2020-02-26T03:22:00.000000000","2020-02-26T10:22:00.000000000",1016,476800.0]
["2020-02-26T03:22:15.000000000","2020-02-26T10:22:15.000000000",1019,14900.15]
["2020-02-26T03:22:15.000000000","2020-02-26T10:22:15.000000000",1018,478195.80000000005]
["2020-02-26T03:22:30.000000000","2020-02-26T10:22:30.000000000",1017,476000.0]
["2020-02-26T03:22:30.000000000","2020-02-26T10:22:30.000000000",1020,2989929.0]
["2020-02-26T03:22:30.000000000","2020-02-26T10:22:30.000000000",1133,954.3937]
["2020-02-26T03:22:45.000000000","2020-02-26T10:22:45.000000000",1022,0.06888723]
["2020-02-26T03:22:45.000000000","2020-02-26T10:22:45.000000000",1130,822158716.704]
["2020-02-26T03:23:00.000000000","2020-02-26T10:23:00.000000000",1021,274.9383]
["2020-02-26T03:23:00.000000000","2020-02-26T10:23:00.000000000",1016,476600.0]
["2020-02-26T03:23:15.000000000","2020-02-26T10:23:15.000000000",1019,14900.15]
["2020-02-26T03:23:15.000000000","2020-02-26T10:23:15.000000000",1018,478216.7]
["2020-02-26T03:23:30.000000000","2020-02-26T10:23:30.000000000",1017,476000.0]
["2020-02-26T03:23:30.000000000","2020-02-26T10:23:30.000000000",1020,2989929.0]
["2020-02-26T03:23:30.000000000","2020-02-26T10:23:30.000000000",1133,955.4646]
["2020-02-26T03:23:45.000000000","2020-02-26T10:23:45.000000000",1022,0.0355547]
["2020-02-26T03:23:45.000000000","2020-02-26T10:23:45.000000000",1130,822092041.2873]
["2020-02-26T03:24:00.000000000","2020-02-26T10:24:00.000000000",1021,274.9626]
["2020-02-26T03:24:00.000000000","2020-02-26T10:24:00.000000000",1016,476400.0]
["2020-02-26T03:24:15.000000000","2020-02-26T10:24:15.000000000",1019,14900.15]
["2020-02-26T03:24:15.000000000","2020-02-26T10:24:15.000000000",1018,478156.3]
["2020-02-26T03:24:30.000000000","2020-02-26T10:24:30.000000000",1017,476000.0]
["2020-02-26T03:24:30.000000000","2020-02-26T10:24:30.000000000",1020,2989929.0]
["2020-02-26T03:24:30.000000000","2020-02-26T10:24:30.000000000",1133,954.225]
["2020-02-26T03:24:45.000000000","2020-02-26T10:24:45.000000000",1022,0.04888771]
["2020-02-26T03:24:45.000000000","2020-02-26T10:24:45.000000000",1130,821979320.964]
["2020-02-26T03:25:00.000000000","2020-02-26T10:25:00.000000000",1021,274.9892]
["2020-02-26T03:25:00.000000000","2020-02-26T10:25:00.000000000",1016,476600.0]
["2020-02-26T03:25:15.000000000","2020-02-26T10:25:15.000000000",1019,14900.15]
["2020-02-26T03:25:15.000000000","2020-02-26T10:25:15.000000000",1018,479466.7]
["2020-02-26T03:25:30.000000000","2020-02-26T10:25:30.000000000",1017,476000.0]
["2020-02-26T03:25:30.000000000","2020-02-26T10:25:30.000000000",1020,2989929.0]
["2020-02-26T03:25:30.000000000","2020-02-26T10:25:30.000000000",1133,954.5229]
["2020-02-26T03:25:45.000000000","2020-02-26T10:25:45.000000000",1022,0.08444241]
["2020-02-26T03:25:45.000000000","2020-02-26T10:25:45.000000000",1130,821647438.845]
["2020-02-26T03:26:00.000000000","2020-02-26T10:26:00.000000000",1021,274.7406]
["2020-02-26T03:26:00.000000000","2020-02-26T10:26:00.000000000",1016,476300.0]
["2020-02-26T03:26:15.000000000","2020-02-26T10:26:15.000000000",1019,14900.15]
["2020-02-26T03:26:15.000000000","2020-02-26T10:26:15.000000000",1018,478529.2]
["2020-02-26T03:26:30.000000000","2020-02-26T10:26:30.000000000",1017,476000.0]
["2020-02-26T03:26:30.000000000","2020-02-26T10:26:30.000000000",1020,2989929.0]
["2020-02-26T03:26:30.000000000","2020-02-26T10:26:30.000000000",1133,954.0854]
["2020-02-26T03:26:45.000000000","2020-02-26T10:26:45.000000000",1022,0.04888771]
["2020-02-26T03:26:45.000000000","2020-02-26T10:26:45.000000000",1130,821733548.8002]
["2020-02-26T03:27:00.000000000","2020-02-26T10:27:00.000000000",1021,274.8871]
["2020-02-26T03:27:00.000000000","2020-02-26T10:27:00.000000000",1016,476700.0]
["2020-02-26T03:27:15.000000000","2020-02-26T10:27:15.000000000",1019,14900.15]
["2020-02-26T03:27:15.000000000","2020-02-26T10:27:15.000000000",1018,478141.7]
["2020-02-26T03:27:30.000000000","2020-02-26T10:27:30.000000000",1017,476000.0]
["2020-02-26T03:27:30.000000000","2020-02-26T10:27:30.000000000",1020,2989929.0]
["2020-02-26T03:27:30.000000000","2020-02-26T10:27:30.000000000",1133,955.4312]
["2020-02-26T03:27:45.000000000","2020-02-26T10:27:45.000000000",1022,0.01777735]
["2020-02-26T03:27:45.000000000","2020-02-26T10:27:45.000000000",1130,822045697.3878]
["2020-02-26T03:28:00.000000000","2020-02-26T10:28:00.000000000",1021,274.9093]
["2020-02-26T03:28:00.000000000","2020-02-26T10:28:00.000000000",1016,476300.0]
["2020-02-26T03:28:15.000000000","2020-02-26T10:28:15.000000000",1019,14900.15]
["2020-02-26T03:28:15.000000000","2020-02-26T10:28:15.000000000",1018,479914.60000000003]
["2020-02-26T03:28:30.000000000","2020-02-26T10:28:30.000000000",1017,476000.0]
["2020-02-26T03:28:30.000000000","2020-02-26T10:28:30.000000000",1020,2989929.0]
["2020-02-26T03:28:30.000000000","2020-02-26T10:28:30.000000000",1133,954.5083]
["2020-02-26T03:28:45.000000000","2020-02-26T10:28:45.000000000",1022,0.03333253]
["2020-02-26T03:28:45.000000000","2020-02-26T10:28:45.000000000",1130,821806802.0607]
["2020-02-26T03:29:00.000000000","2020-02-26T10:29:00.000000000",1021,274.805]
["2020-02-26T03:29:00.000000000","2020-02-26T10:29:00.000000000",1016,476700.0]
["2020-02-26T03:29:15.000000000","2020-02-26T10:29:15.000000000",1019,14846.76]
["2020-02-26T03:29:15.000000000","2020-02-26T10:29:15.000000000",1018,478072.9]
["2020-02-26T03:29:30.000000000","2020-02-26T10:29:30.000000000",1017,476000.0]
["2020-02-26T03:29:30.000000000","2020-02-26T10:29:30.000000000",1020,2989929.0]
["2020-02-26T03:29:30.000000000","2020-02-26T10:29:30.000000000",1133,955.4521]
["2020-02-26T03:29:45.000000000","2020-02-26T10:29:45.000000000",1022,0.0999976]
["2020-02-26T03:29:45.000000000","2020-02-26T10:29:45.000000000",1130,821521263.8412]
["2020-02-26T03:30:00.000000000","2020-02-26T10:30:00.000000000",1021,274.7895]
["2020-02-26T03:30:00.000000000","2020-02-26T10:30:00.000000000",1016,476400.0]
["2020-02-26T03:30:15.000000000","2020-02-26T10:30:15.000000000",1019,14900.15]
["2020-02-26T03:30:15.000000000","2020-02-26T10:30:15.000000000",1018,479683.3]
["2020-02-26T03:30:30.000000000","2020-02-26T10:30:30.000000000",1017,476000.0]
["2020-02-26T03:30:30.000000000","2020-02-26T10:30:30.000000000",1020,2989929.0]
["2020-02-26T03:30:30.000000000","2020-02-26T10:30:30.000000000",1133,955.7167]
["2020-02-26T03:30:45.000000000","2020-02-26T10:30:45.000000000",1022,0.08222024]
["2020-02-26T03:30:45.000000000","2020-02-26T10:30:45.000000000",1130,821195959.566]
["2020-02-26T03:31:00.000000000","2020-02-26T10:31:00.000000000",1021,274.6274]
["2020-02-26T03:31:00.000000000","2020-02-26T10:31:00.000000000",1016,476500.0]
["2020-02-26T03:31:15.000000000","2020-02-26T10:31:15.000000000",1019,14900.15]
["2020-02-26T03:31:15.000000000","2020-02-26T10:31:15.000000000",1018,478583.3]
["2020-02-26T03:31:30.000000000","2020-02-26T10:31:30.000000000",1017,476000.0]
["2020-02-26T03:31:30.000000000","2020-02-26T10:31:30.000000000",1020,2989929.0]
["2020-02-26T03:31:30.000000000","2020-02-26T10:31:30.000000000",1133,954.0792]
["2020-02-26T03:31:45.000000000","2020-02-26T10:31:45.000000000",1022,0.05110988]
["2020-02-26T03:31:45.000000000","2020-02-26T10:31:45.000000000",1130,821255758.146]
["2020-02-26T03:32:00.000000000","2020-02-26T10:32:00.000000000",1021,274.7473]
["2020-02-26T03:32:00.000000000","2020-02-26T10:32:00.000000000",1016,476100.0]
["2020-02-26T03:32:15.000000000","2020-02-26T10:32:15.000000000",1019,14900.15]
["2020-02-26T03:32:15.000000000","2020-02-26T10:32:15.000000000",1018,478195.80000000005]
["2020-02-26T03:32:30.000000000","2020-02-26T10:32:30.000000000",1017,476000.0]
["2020-02-26T03:32:30.000000000","2020-02-26T10:32:30.000000000",1020,2989929.0]
["2020-02-26T03:32:30.000000000","2020-02-26T10:32:30.000000000",1133,954.05]
["2020-02-26T03:32:45.000000000","2020-02-26T10:32:45.000000000",1022,0.06666507]
["2020-02-26T03:32:45.000000000","2020-02-26T10:32:45.000000000",1130,821308978.8822]
["2020-02-26T03:33:00.000000000","2020-02-26T10:33:00.000000000",1021,274.674]
["2020-02-26T03:33:00.000000000","2020-02-26T10:33:00.000000000",1016,476200.0]
["2020-02-26T03:33:15.000000000","2020-02-26T10:33:15.000000000",1019,14900.15]
["2020-02-26T03:33:15.000000000","2020-02-26T10:33:15.000000000",1018,478081.2]
["2020-02-26T03:33:30.000000000","2020-02-26T10:33:30.000000000",1017,476000.0]
["2020-02-26T03:33:30.000000000","2020-02-26T10:33:30.000000000",1020,2989929.0]
["2020-02-26T03:33:30.000000000","2020-02-26T10:33:30.000000000",1133,954.0771]
["2020-02-26T03:33:45.000000000","2020-02-26T10:33:45.000000000",1022,0.08222024]
["2020-02-26T03:33:45.000000000","2020-02-26T10:33:45.000000000",1130,821667471.3693]
["2020-02-26T03:34:00.000000000","2020-02-26T10:34:00.000000000",1021,274.8405]
["2020-02-26T03:34:00.000000000","2020-02-26T10:34:00.000000000",1016,476000.0]
["2020-02-26T03:34:15.000000000","2020-02-26T10:34:15.000000000",1019,14900.15]
["2020-02-26T03:34:15.000000000","2020-02-26T10:34:15.000000000",1018,478616.69999999995]
["2020-02-26T03:34:30.000000000","2020-02-26T10:34:30.000000000",1017,476000.0]
["2020-02-26T03:34:30.000000000","2020-02-26T10:34:30.000000000",1020,2989929.0]
["2020-02-26T03:34:30.000000000","2020-02-26T10:34:30.000000000",1133,954.0333]
["2020-02-26T03:34:45.000000000","2020-02-26T10:34:45.000000000",1022,0.0]
["2020-02-26T03:34:45.000000000","2020-02-26T10:34:45.000000000",1130,821508108.1536]
["2020-02-26T03:35:00.000000000","2020-02-26T10:35:00.000000000",1021,274.7761]
["2020-02-26T03:35:00.000000000","2020-02-26T10:35:00.000000000",1016,476100.0]
["2020-02-26T03:35:15.000000000","2020-02-26T10:35:15.000000000",1019,14900.15]
["2020-02-26T03:35:15.000000000","2020-02-26T10:35:15.000000000",1018,478016.7]
["2020-02-26T03:35:30.000000000","2020-02-26T10:35:30.000000000",1017,476000.0]
["2020-02-26T03:35:30.000000000","2020-02-26T10:35:30.000000000",1020,2989929.0]
["2020-02-26T03:35:30.000000000","2020-02-26T10:35:30.000000000",1133,954.2062]
["2020-02-26T03:35:45.000000000","2020-02-26T10:35:45.000000000",1022,0.04888771]
["2020-02-26T03:35:45.000000000","2020-02-26T10:35:45.000000000",1130,821468342.0979]
["2020-02-26T03:36:00.000000000","2020-02-26T10:36:00.000000000",1021,274.7206]
["2020-02-26T03:36:00.000000000","2020-02-26T10:36:00.000000000",1016,475900.0]
["2020-02-26T03:36:15.000000000","2020-02-26T10:36:15.000000000",1019,14900.15]
["2020-02-26T03:36:15.000000000","2020-02-26T10:36:15.000000000",1018,478062.5]
["2020-02-26T03:36:30.000000000","2020-02-26T10:36:30.000000000",1017,476000.0]
["2020-02-26T03:36:30.000000000","2020-02-26T10:36:30.000000000",1020,2989929.0]
["2020-02-26T03:36:30.000000000","2020-02-26T10:36:30.000000000",1133,954.0854]
["2020-02-26T03:36:45.000000000","2020-02-26T10:36:45.000000000",1022,0.06666507]
["2020-02-26T03:36:45.000000000","2020-02-26T10:36:45.000000000",1130,821375056.3131]
["2020-02-26T03:37:00.000000000","2020-02-26T10:37:00.000000000",1021,274.7916]
["2020-02-26T03:37:00.000000000","2020-02-26T10:37:00.000000000",1016,476100.0]
["2020-02-26T03:37:15.000000000","2020-02-26T10:37:15.000000000",1019,14900.15]
["2020-02-26T03:37:15.000000000","2020-02-26T10:37:15.000000000",1018,478110.4]
["2020-02-26T03:37:30.000000000","2020-02-26T10:37:30.000000000",1017,476000.0]
["2020-02-26T03:37:30.000000000","2020-02-26T10:37:30.000000000",1020,2989929.0]
["2020-02-26T03:37:30.000000000","2020-02-26T10:37:30.000000000",1133,954.1167]
["2020-02-26T03:37:45.000000000","2020-02-26T10:37:45.000000000",1022,0.0355547]
["2020-02-26T03:37:45.000000000","2020-02-26T10:37:45.000000000",1130,821501231.3169]
["2020-02-26T03:38:00.000000000","2020-02-26T10:38:00.000000000",1021,274.7073]
["2020-02-26T03:38:00.000000000","2020-02-26T10:38:00.000000000",1016,476200.0]
["2020-02-26T03:38:15.000000000","2020-02-26T10:38:15.000000000",1019,14900.15]
["2020-02-26T03:38:15.000000000","2020-02-26T10:38:15.000000000",1018,478281.3]
["2020-02-26T03:38:30.000000000","2020-02-26T10:38:30.000000000",1017,476000.0]
["2020-02-26T03:38:30.000000000","2020-02-26T10:38:30.000000000",1020,2989929.0]
["2020-02-26T03:38:30.000000000","2020-02-26T10:38:30.000000000",1133,954.1208]
["2020-02-26T03:38:45.000000000","2020-02-26T10:38:45.000000000",1022,0.0999976]
["2020-02-26T03:38:45.000000000","2020-02-26T10:38:45.000000000",1130,821760159.1683]
["2020-02-26T03:39:00.000000000","2020-02-26T10:39:00.000000000",1021,274.8582]
["2020-02-26T03:39:00.000000000","2020-02-26T10:39:00.000000000",1016,476300.0]
["2020-02-26T03:39:15.000000000","2020-02-26T10:39:15.000000000",1019,14900.15]
["2020-02-26T03:39:15.000000000","2020-02-26T10:39:15.000000000",1018,478114.6]
["2020-02-26T03:39:30.000000000","2020-02-26T10:39:30.000000000",1017,476000.0]
["2020-02-26T03:39:30.000000000","2020-02-26T10:39:30.000000000",1020,2989929.0]
["2020-02-26T03:39:30.000000000","2020-02-26T10:39:30.000000000",1133,954.2479]
["2020-02-26T03:39:45.000000000","2020-02-26T10:39:45.000000000",1022,0.06888723]
["2020-02-26T03:39:45.000000000","2020-02-26T10:39:45.000000000",1130,821912944.5402]
["2020-02-26T03:40:00.000000000","2020-02-26T10:40:00.000000000",1021,274.8183]
["2020-02-26T03:40:00.000000000","2020-02-26T10:40:00.000000000",1016,476300.0]
["2020-02-26T03:40:15.000000000","2020-02-26T10:40:15.000000000",1019,14900.15]
["2020-02-26T03:40:15.000000000","2020-02-26T10:40:15.000000000",1018,478062.5]
["2020-02-26T03:40:30.000000000","2020-02-26T10:40:30.000000000",1017,476000.0]
["2020-02-26T03:40:30.000000000","2020-02-26T10:40:30.000000000",1020,2989929.0]
["2020-02-26T03:40:30.000000000","2020-02-26T10:40:30.000000000",1133,955.4146]
["2020-02-26T03:40:45.000000000","2020-02-26T10:40:45.000000000",1022,0.0999976]
["2020-02-26T03:40:45.000000000","2020-02-26T10:40:45.000000000",1130,821395088.8374]
["2020-02-26T03:41:00.000000000","2020-02-26T10:41:00.000000000",1021,274.8005]
["2020-02-26T03:41:00.000000000","2020-02-26T10:41:00.000000000",1016,476300.0]
["2020-02-26T03:41:15.000000000","2020-02-26T10:41:15.000000000",1019,14900.15]
["2020-02-26T03:41:15.000000000","2020-02-26T10:41:15.000000000",1018,478195.80000000005]
["2020-02-26T03:41:30.000000000","2020-02-26T10:41:30.000000000",1017,476000.0]
["2020-02-26T03:41:30.000000000","2020-02-26T10:41:30.000000000",1020,2989929.0]
["2020-02-26T03:41:30.000000000","2020-02-26T10:41:30.000000000",1133,954.2333]
["2020-02-26T03:41:45.000000000","2020-02-26T10:41:45.000000000",1022,0.0999976]
["2020-02-26T03:41:45.000000000","2020-02-26T10:41:45.000000000",1130,821932678.0716]
["2020-02-26T03:42:00.000000000","2020-02-26T10:42:00.000000000",1021,274.8472]
["2020-02-26T03:42:00.000000000","2020-02-26T10:42:00.000000000",1016,475900.0]
["2020-02-26T03:42:15.000000000","2020-02-26T10:42:15.000000000",1019,14900.15]
["2020-02-26T03:42:15.000000000","2020-02-26T10:42:15.000000000",1018,479443.8]
["2020-02-26T03:42:30.000000000","2020-02-26T10:42:30.000000000",1017,476000.0]
["2020-02-26T03:42:30.000000000","2020-02-26T10:42:30.000000000",1020,2989929.0]
["2020-02-26T03:42:30.000000000","2020-02-26T10:42:30.000000000",1133,954.7083]
["2020-02-26T03:42:45.000000000","2020-02-26T10:42:45.000000000",1022,0.06888723]
["2020-02-26T03:42:45.000000000","2020-02-26T10:42:45.000000000",1130,821554452.0531]
["2020-02-26T03:43:00.000000000","2020-02-26T10:43:00.000000000",1021,274.7583]
["2020-02-26T03:43:00.000000000","2020-02-26T10:43:00.000000000",1016,476000.0]
["2020-02-26T03:43:15.000000000","2020-02-26T10:43:15.000000000",1019,14900.15]
["2020-02-26T03:43:15.000000000","2020-02-26T10:43:15.000000000",1018,478539.60000000003]
["2020-02-26T03:43:30.000000000","2020-02-26T10:43:30.000000000",1017,476000.0]
["2020-02-26T03:43:30.000000000","2020-02-26T10:43:30.000000000",1020,2989929.0]
["2020-02-26T03:43:30.000000000","2020-02-26T10:43:30.000000000",1133,954.1]
["2020-02-26T03:43:45.000000000","2020-02-26T10:43:45.000000000",1022,0.0355547]
["2020-02-26T03:43:45.000000000","2020-02-26T10:43:45.000000000",1130,821415121.3617]
["2020-02-26T03:44:00.000000000","2020-02-26T10:44:00.000000000",1021,274.7051]
["2020-02-26T03:44:00.000000000","2020-02-26T10:44:00.000000000",1016,475900.0]
["2020-02-26T03:44:15.000000000","2020-02-26T10:44:15.000000000",1019,14900.15]
["2020-02-26T03:44:15.000000000","2020-02-26T10:44:15.000000000",1018,479406.3]
["2020-02-26T03:44:30.000000000","2020-02-26T10:44:30.000000000",1017,476000.0]
["2020-02-26T03:44:30.000000000","2020-02-26T10:44:30.000000000",1020,2989929.0]
["2020-02-26T03:44:30.000000000","2020-02-26T10:44:30.000000000",1133,954.5542]
["2020-02-26T03:44:45.000000000","2020-02-26T10:44:45.000000000",1022,0.04888771]
["2020-02-26T03:44:45.000000000","2020-02-26T10:44:45.000000000",1130,821229147.7779]
["2020-02-26T03:45:00.000000000","2020-02-26T10:45:00.000000000",1021,274.7051]
["2020-02-26T03:45:00.000000000","2020-02-26T10:45:00.000000000",1016,475900.0]
["2020-02-26T03:45:15.000000000","2020-02-26T10:45:15.000000000",1019,14900.15]
["2020-02-26T03:45:15.000000000","2020-02-26T10:45:15.000000000",1018,479679.19999999995]
["2020-02-26T03:45:30.000000000","2020-02-26T10:45:30.000000000",1017,476000.0]
["2020-02-26T03:45:30.000000000","2020-02-26T10:45:30.000000000",1020,2989929.0]
["2020-02-26T03:45:30.000000000","2020-02-26T10:45:30.000000000",1133,955.7104]
["2020-02-26T03:45:45.000000000","2020-02-26T10:45:45.000000000",1022,0.08222024]
["2020-02-26T03:45:45.000000000","2020-02-26T10:45:45.000000000",1130,820804577.8599]
["2020-02-26T03:46:00.000000000","2020-02-26T10:46:00.000000000",1021,274.5986]
["2020-02-26T03:46:00.000000000","2020-02-26T10:46:00.000000000",1016,476100.0]
["2020-02-26T03:46:15.000000000","2020-02-26T10:46:15.000000000",1019,14900.15]
["2020-02-26T03:46:15.000000000","2020-02-26T10:46:15.000000000",1018,479829.2]
["2020-02-26T03:46:30.000000000","2020-02-26T10:46:30.000000000",1017,476000.0]
["2020-02-26T03:46:30.000000000","2020-02-26T10:46:30.000000000",1020,2989929.0]
["2020-02-26T03:46:30.000000000","2020-02-26T10:46:30.000000000",1133,955.8354]
["2020-02-26T03:46:45.000000000","2020-02-26T10:46:45.000000000",1022,0.1155528]
["2020-02-26T03:46:45.000000000","2020-02-26T10:46:45.000000000",1130,821109849.6108]
["2020-02-26T03:47:00.000000000","2020-02-26T10:47:00.000000000",1021,274.6252]
["2020-02-26T03:47:00.000000000","2020-02-26T10:47:00.000000000",1016,475900.0]
["2020-02-26T03:47:15.000000000","2020-02-26T10:47:15.000000000",1019,14900.15]
["2020-02-26T03:47:15.000000000","2020-02-26T10:47:15.000000000",1018,479656.3]
["2020-02-26T03:47:30.000000000","2020-02-26T10:47:30.000000000",1017,476000.0]
["2020-02-26T03:47:30.000000000","2020-02-26T10:47:30.000000000",1020,2989929.0]
["2020-02-26T03:47:30.000000000","2020-02-26T10:47:30.000000000",1133,955.725]
["2020-02-26T03:47:45.000000000","2020-02-26T10:47:45.000000000",1022,0.0999976]
["2020-02-26T03:47:45.000000000","2020-02-26T10:47:45.000000000",1130,821156193.5103]
["2020-02-26T03:48:00.000000000","2020-02-26T10:48:00.000000000",1021,274.6429]
["2020-02-26T03:48:00.000000000","2020-02-26T10:48:00.000000000",1016,475900.0]
["2020-02-26T03:48:15.000000000","2020-02-26T10:48:15.000000000",1019,14900.15]
["2020-02-26T03:48:15.000000000","2020-02-26T10:48:15.000000000",1018,479552.1]
["2020-02-26T03:48:30.000000000","2020-02-26T10:48:30.000000000",1017,476000.0]
["2020-02-26T03:48:30.000000000","2020-02-26T10:48:30.000000000",1020,2989929.0]
["2020-02-26T03:48:30.000000000","2020-02-26T10:48:30.000000000",1133,955.5708]
["2020-02-26T03:48:45.000000000","2020-02-26T10:48:45.000000000",1022,0.0999976]
["2020-02-26T03:48:45.000000000","2020-02-26T10:48:45.000000000",1130,820937031.7146]
["2020-02-26T03:49:00.000000000","2020-02-26T10:49:00.000000000",1021,274.5652]
["2020-02-26T03:49:00.000000000","2020-02-26T10:49:00.000000000",1016,476000.0]
["2020-02-26T03:49:15.000000000","2020-02-26T10:49:15.000000000",1019,14900.15]
["2020-02-26T03:49:15.000000000","2020-02-26T10:49:15.000000000",1018,479483.3]
["2020-02-26T03:49:30.000000000","2020-02-26T10:49:30.000000000",1017,476000.0]
["2020-02-26T03:49:30.000000000","2020-02-26T10:49:30.000000000",1020,2989929.0]
["2020-02-26T03:49:30.000000000","2020-02-26T10:49:30.000000000",1133,955.4542]
["2020-02-26T03:49:45.000000000","2020-02-26T10:49:45.000000000",1022,0.0999976]
["2020-02-26T03:49:45.000000000","2020-02-26T10:49:45.000000000",1130,820711591.068]
["2020-02-26T03:50:00.000000000","2020-02-26T10:50:00.000000000",1021,274.4742]
["2020-02-26T03:50:00.000000000","2020-02-26T10:50:00.000000000",1016,476000.0]
["2020-02-26T03:50:15.000000000","2020-02-26T10:50:15.000000000",1019,14900.15]
["2020-02-26T03:50:15.000000000","2020-02-26T10:50:15.000000000",1018,479164.60000000003]
["2020-02-26T03:50:30.000000000","2020-02-26T10:50:30.000000000",1017,476000.0]
["2020-02-26T03:50:30.000000000","2020-02-26T10:50:30.000000000",1020,2989929.0]
["2020-02-26T03:50:30.000000000","2020-02-26T10:50:30.000000000",1133,955.225]
["2020-02-26T03:50:45.000000000","2020-02-26T10:50:45.000000000",1022,0.0999976]
["2020-02-26T03:50:45.000000000","2020-02-26T10:50:45.000000000",1130,820505883.9528]
["2020-02-26T03:51:00.000000000","2020-02-26T10:51:00.000000000",1021,274.4453]
["2020-02-26T03:51:00.000000000","2020-02-26T10:51:00.000000000",1016,475800.0]
["2020-02-26T03:51:15.000000000","2020-02-26T10:51:15.000000000",1019,14900.15]
["2020-02-26T03:51:15.000000000","2020-02-26T10:51:15.000000000",1018,479447.9]
["2020-02-26T03:51:30.000000000","2020-02-26T10:51:30.000000000",1017,476000.0]
["2020-02-26T03:51:30.000000000","2020-02-26T10:51:30.000000000",1020,2989929.0]
["2020-02-26T03:51:30.000000000","2020-02-26T10:51:30.000000000",1133,955.3937]
["2020-02-26T03:51:45.000000000","2020-02-26T10:51:45.000000000",1022,0.06666507]
["2020-02-26T03:51:45.000000000","2020-02-26T10:51:45.000000000",1130,820910720.3394]
["2020-02-26T03:52:00.000000000","2020-02-26T10:52:00.000000000",1021,274.4698]
["2020-02-26T03:52:00.000000000","2020-02-26T10:52:00.000000000",1016,475800.0]
["2020-02-26T03:52:15.000000000","2020-02-26T10:52:15.000000000",1019,14900.15]
["2020-02-26T03:52:15.000000000","2020-02-26T10:52:15.000000000",1018,479254.2]
["2020-02-26T03:52:30.000000000","2020-02-26T10:52:30.000000000",1017,476000.0]
["2020-02-26T03:52:30.000000000","2020-02-26T10:52:30.000000000",1020,2989929.0]
["2020-02-26T03:52:30.000000000","2020-02-26T10:52:30.000000000",1133,955.2896]
["2020-02-26T03:52:45.000000000","2020-02-26T10:52:45.000000000",1022,0.0999976]
["2020-02-26T03:52:45.000000000","2020-02-26T10:52:45.000000000",1130,820519039.6404]
["2020-02-26T03:53:00.000000000","2020-02-26T10:53:00.000000000",1021,274.4587]
["2020-02-26T03:53:00.000000000","2020-02-26T10:53:00.000000000",1016,475500.0]
["2020-02-26T03:53:15.000000000","2020-02-26T10:53:15.000000000",1019,14900.15]
["2020-02-26T03:53:15.000000000","2020-02-26T10:53:15.000000000",1018,479293.8]
["2020-02-26T03:53:30.000000000","2020-02-26T10:53:30.000000000",1017,476000.0]
["2020-02-26T03:53:30.000000000","2020-02-26T10:53:30.000000000",1020,2989929.0]
["2020-02-26T03:53:30.000000000","2020-02-26T10:53:30.000000000",1133,955.275]
["2020-02-26T03:53:45.000000000","2020-02-26T10:53:45.000000000",1022,0.08222024]
["2020-02-26T03:53:45.000000000","2020-02-26T10:53:45.000000000",1130,820452663.2166]
["2020-02-26T03:54:00.000000000","2020-02-26T10:54:00.000000000",1021,274.3587]
["2020-02-26T03:54:00.000000000","2020-02-26T10:54:00.000000000",1016,475700.0]
["2020-02-26T03:54:15.000000000","2020-02-26T10:54:15.000000000",1019,14900.15]
["2020-02-26T03:54:15.000000000","2020-02-26T10:54:15.000000000",1018,479256.3]
["2020-02-26T03:54:30.000000000","2020-02-26T10:54:30.000000000",1017,476000.0]
["2020-02-26T03:54:30.000000000","2020-02-26T10:54:30.000000000",1020,2989929.0]
["2020-02-26T03:54:30.000000000","2020-02-26T10:54:30.000000000",1133,955.35]
["2020-02-26T03:54:45.000000000","2020-02-26T10:54:45.000000000",1022,0.06666507]
["2020-02-26T03:54:45.000000000","2020-02-26T10:54:45.000000000",1130,820618604.2761]
["2020-02-26T03:55:00.000000000","2020-02-26T10:55:00.000000000",1021,274.4565]
["2020-02-26T03:55:00.000000000","2020-02-26T10:55:00.000000000",1016,475700.0]
["2020-02-26T03:55:15.000000000","2020-02-26T10:55:15.000000000",1019,14900.15]
["2020-02-26T03:55:15.000000000","2020-02-26T10:55:15.000000000",1018,479168.8]
["2020-02-26T03:55:30.000000000","2020-02-26T10:55:30.000000000",1017,476000.0]
["2020-02-26T03:55:30.000000000","2020-02-26T10:55:30.000000000",1020,2989929.0]
["2020-02-26T03:55:30.000000000","2020-02-26T10:55:30.000000000",1133,953.7979]
["2020-02-26T03:55:45.000000000","2020-02-26T10:55:45.000000000",1022,0.06888723]
["2020-02-26T03:55:45.000000000","2020-02-26T10:55:45.000000000",1130,820346520.7371]
["2020-02-26T03:56:00.000000000","2020-02-26T10:56:00.000000000",1021,274.2921]
["2020-02-26T03:56:00.000000000","2020-02-26T10:56:00.000000000",1016,476000.0]
["2020-02-26T03:56:15.000000000","2020-02-26T10:56:15.000000000",1019,14900.15]
["2020-02-26T03:56:15.000000000","2020-02-26T10:56:15.000000000",1018,479089.60000000003]
["2020-02-26T03:56:30.000000000","2020-02-26T10:56:30.000000000",1017,476000.0]
["2020-02-26T03:56:30.000000000","2020-02-26T10:56:30.000000000",1020,2989929.0]
["2020-02-26T03:56:30.000000000","2020-02-26T10:56:30.000000000",1133,955.0313]
["2020-02-26T03:56:45.000000000","2020-02-26T10:56:45.000000000",1022,0.06666507]
["2020-02-26T03:56:45.000000000","2020-02-26T10:56:45.000000000",1130,820379708.949]
["2020-02-26T03:57:00.000000000","2020-02-26T10:57:00.000000000",1021,274.4053]
["2020-02-26T03:57:00.000000000","2020-02-26T10:57:00.000000000",1016,475700.0]
["2020-02-26T03:57:15.000000000","2020-02-26T10:57:15.000000000",1019,14900.15]
["2020-02-26T03:57:15.000000000","2020-02-26T10:57:15.000000000",1018,479164.60000000003]
["2020-02-26T03:57:30.000000000","2020-02-26T10:57:30.000000000",1017,476000.0]
["2020-02-26T03:57:30.000000000","2020-02-26T10:57:30.000000000",1020,2989929.0]
["2020-02-26T03:57:30.000000000","2020-02-26T10:57:30.000000000",1133,955.0875]
["2020-02-26T03:57:45.000000000","2020-02-26T10:57:45.000000000",1022,0.0999976]
["2020-02-26T03:57:45.000000000","2020-02-26T10:57:45.000000000",1130,820917298.1832]
["2020-02-26T03:58:00.000000000","2020-02-26T10:58:00.000000000",1021,274.5386]
["2020-02-26T03:58:00.000000000","2020-02-26T10:58:00.000000000",1016,475900.0]
["2020-02-26T03:58:15.000000000","2020-02-26T10:58:15.000000000",1019,14900.15]
["2020-02-26T03:58:15.000000000","2020-02-26T10:58:15.000000000",1018,479216.7]
["2020-02-26T03:58:30.000000000","2020-02-26T10:58:30.000000000",1017,476000.0]
["2020-02-26T03:58:30.000000000","2020-02-26T10:58:30.000000000",1020,2989929.0]
["2020-02-26T03:58:30.000000000","2020-02-26T10:58:30.000000000",1133,955.0438]
["2020-02-26T03:58:45.000000000","2020-02-26T10:58:45.000000000",1022,0.03333253]
["2020-02-26T03:58:45.000000000","2020-02-26T10:58:45.000000000",1130,820306754.6814]
["2020-02-26T03:59:00.000000000","2020-02-26T10:59:00.000000000",1021,274.3432]
["2020-02-26T03:59:00.000000000","2020-02-26T10:59:00.000000000",1016,475600.0]
["2020-02-26T03:59:15.000000000","2020-02-26T10:59:15.000000000",1019,14900.15]
["2020-02-26T03:59:15.000000000","2020-02-26T10:59:15.000000000",1018,479293.8]
["2020-02-26T03:59:30.000000000","2020-02-26T10:59:30.000000000",1017,476000.0]
["2020-02-26T03:59:30.000000000","2020-02-26T10:59:30.000000000",1020,2989929.0]
["2020-02-26T03:59:30.000000000","2020-02-26T10:59:30.000000000",1133,955.5042]
["2020-02-26T03:59:45.000000000","2020-02-26T10:59:45.000000000",1022,0.0999976]
["2020-02-26T03:59:45.000000000","2020-02-26T10:59:45.000000000",1130,820757934.9675]
["2020-02-26T04:00:00.000000000","2020-02-26T11:00:00.000000000",1021,274.492]
["2020-02-26T04:00:00.000000000","2020-02-26T11:00:00.000000000",1016,475800.0]
["2020-02-26T04:00:15.000000000","2020-02-26T11:00:15.000000000",1019,14900.15]
["2020-02-26T04:00:15.000000000","2020-02-26T11:00:15.000000000",1018,479158.3]
["2020-02-26T04:00:30.000000000","2020-02-26T11:00:30.000000000",1017,476000.0]
["2020-02-26T04:00:30.000000000","2020-02-26T11:00:30.000000000",1020,2989929.0]
["2020-02-26T04:00:30.000000000","2020-02-26T11:00:30.000000000",1133,955.3083]
["2020-02-26T04:00:45.000000000","2020-02-26T11:00:45.000000000",1022,0.0644429]
["2020-02-26T04:00:45.000000000","2020-02-26T11:00:45.000000000",1130,820658370.3318]
["2020-02-26T04:01:00.000000000","2020-02-26T11:01:00.000000000",1021,274.4942]
["2020-02-26T04:01:00.000000000","2020-02-26T11:01:00.000000000",1016,475700.0]
["2020-02-26T04:01:15.000000000","2020-02-26T11:01:15.000000000",1019,14900.15]
["2020-02-26T04:01:15.000000000","2020-02-26T11:01:15.000000000",1018,479172.9]
["2020-02-26T04:01:30.000000000","2020-02-26T11:01:30.000000000",1017,476000.0]
["2020-02-26T04:01:30.000000000","2020-02-26T11:01:30.000000000",1020,2989929.0]
["2020-02-26T04:01:30.000000000","2020-02-26T11:01:30.000000000",1133,955.1563]
["2020-02-26T04:01:45.000000000","2020-02-26T11:01:45.000000000",1022,0.06666507]
["2020-02-26T04:01:45.000000000","2020-02-26T11:01:45.000000000",1130,820366254.2685]
["2020-02-26T04:02:00.000000000","2020-02-26T11:02:00.000000000",1021,274.392]
["2020-02-26T04:02:00.000000000","2020-02-26T11:02:00.000000000",1016,475800.0]
["2020-02-26T04:02:15.000000000","2020-02-26T11:02:15.000000000",1019,14900.15]
["2020-02-26T04:02:15.000000000","2020-02-26T11:02:15.000000000",1018,477697.9]
["2020-02-26T04:02:30.000000000","2020-02-26T11:02:30.000000000",1017,476000.0]
["2020-02-26T04:02:30.000000000","2020-02-26T11:02:30.000000000",1020,2989929.0]
["2020-02-26T04:02:30.000000000","2020-02-26T11:02:30.000000000",1133,954.8521]
["2020-02-26T04:02:45.000000000","2020-02-26T11:02:45.000000000",1022,0.08444241]
["2020-02-26T04:02:45.000000000","2020-02-26T11:02:45.000000000",1130,820313033.5323]
["2020-02-26T04:03:00.000000000","2020-02-26T11:03:00.000000000",1021,274.4298]
["2020-02-26T04:03:00.000000000","2020-02-26T11:03:00.000000000",1016,475700.0]
["2020-02-26T04:03:15.000000000","2020-02-26T11:03:15.000000000",1019,14900.15]
["2020-02-26T04:03:15.000000000","2020-02-26T11:03:15.000000000",1018,479320.80000000005]
["2020-02-26T04:03:30.000000000","2020-02-26T11:03:30.000000000",1017,476000.0]
["2020-02-26T04:03:30.000000000","2020-02-26T11:03:30.000000000",1020,2989929.0]
["2020-02-26T04:03:30.000000000","2020-02-26T11:03:30.000000000",1133,953.7771]
["2020-02-26T04:03:45.000000000","2020-02-26T11:03:45.000000000",1022,0.08444241]
["2020-02-26T04:03:45.000000000","2020-02-26T11:03:45.000000000",1130,820313033.5323]
["2020-02-26T04:04:00.000000000","2020-02-26T11:04:00.000000000",1021,274.4298]
["2020-02-26T04:04:00.000000000","2020-02-26T11:04:00.000000000",1016,475400.0]
["2020-02-26T04:04:15.000000000","2020-02-26T11:04:15.000000000",1019,14900.15]
["2020-02-26T04:04:15.000000000","2020-02-26T11:04:15.000000000",1018,477408.3]
["2020-02-26T04:04:30.000000000","2020-02-26T11:04:30.000000000",1017,476000.0]
["2020-02-26T04:04:30.000000000","2020-02-26T11:04:30.000000000",1020,2989929.0]
["2020-02-26T04:04:30.000000000","2020-02-26T11:04:30.000000000",1133,953.2375]
["2020-02-26T04:04:45.000000000","2020-02-26T11:04:45.000000000",1022,0.08444241]
["2020-02-26T04:04:45.000000000","2020-02-26T11:04:45.000000000",1130,820286722.1571]
["2020-02-26T04:05:00.000000000","2020-02-26T11:05:00.000000000",1021,274.3344]
["2020-02-26T04:05:00.000000000","2020-02-26T11:05:00.000000000",1016,475700.0]
["2020-02-26T04:05:15.000000000","2020-02-26T11:05:15.000000000",1019,14900.15]
["2020-02-26T04:05:15.000000000","2020-02-26T11:05:15.000000000",1018,477252.1]
["2020-02-26T04:05:30.000000000","2020-02-26T11:05:30.000000000",1017,475733.3]
["2020-02-26T04:05:30.000000000","2020-02-26T11:05:30.000000000",1020,2989929.0]
["2020-02-26T04:05:30.000000000","2020-02-26T11:05:30.000000000",1133,952.9979]
["2020-02-26T04:05:45.000000000","2020-02-26T11:05:45.000000000",1022,0.08444241]
["2020-02-26T04:05:45.000000000","2020-02-26T11:05:45.000000000",1130,820167124.9971]
["2020-02-26T04:06:00.000000000","2020-02-26T11:06:00.000000000",1021,274.3076]
["2020-02-26T04:06:00.000000000","2020-02-26T11:06:00.000000000",1016,475600.0]
["2020-02-26T04:06:15.000000000","2020-02-26T11:06:15.000000000",1019,14900.15]
["2020-02-26T04:06:15.000000000","2020-02-26T11:06:15.000000000",1018,477816.7]
["2020-02-26T04:06:30.000000000","2020-02-26T11:06:30.000000000",1017,476000.0]
["2020-02-26T04:06:30.000000000","2020-02-26T11:06:30.000000000",1020,2989929.0]
["2020-02-26T04:06:30.000000000","2020-02-26T11:06:30.000000000",1133,953.3188]
["2020-02-26T04:06:45.000000000","2020-02-26T11:06:45.000000000",1022,0.0999976]
["2020-02-26T04:06:45.000000000","2020-02-26T11:06:45.000000000",1130,820213767.8895]
["2020-02-26T04:07:00.000000000","2020-02-26T11:07:00.000000000",1021,274.3077]
["2020-02-26T04:07:00.000000000","2020-02-26T11:07:00.000000000",1016,475600.0]
["2020-02-26T04:07:15.000000000","2020-02-26T11:07:15.000000000",1019,14900.15]
["2020-02-26T04:07:15.000000000","2020-02-26T11:07:15.000000000",1018,477266.7]
["2020-02-26T04:07:30.000000000","2020-02-26T11:07:30.000000000",1017,474266.7]
["2020-02-26T04:07:30.000000000","2020-02-26T11:07:30.000000000",1020,2989929.0]
["2020-02-26T04:07:30.000000000","2020-02-26T11:07:30.000000000",1133,951.4021]
["2020-02-26T04:07:45.000000000","2020-02-26T11:07:45.000000000",1022,0.08222024]
["2020-02-26T04:07:45.000000000","2020-02-26T11:07:45.000000000",1130,819901918.2948]
["2020-02-26T04:08:00.000000000","2020-02-26T11:08:00.000000000",1021,274.2122]
["2020-02-26T04:08:00.000000000","2020-02-26T11:08:00.000000000",1016,475200.0]
["2020-02-26T04:08:15.000000000","2020-02-26T11:08:15.000000000",1019,14900.15]
["2020-02-26T04:08:15.000000000","2020-02-26T11:08:15.000000000",1018,477293.8]
["2020-02-26T04:08:30.000000000","2020-02-26T11:08:30.000000000",1017,474000.0]
["2020-02-26T04:08:30.000000000","2020-02-26T11:08:30.000000000",1020,2989929.0]
["2020-02-26T04:08:30.000000000","2020-02-26T11:08:30.000000000",1133,951.1042]
["2020-02-26T04:08:45.000000000","2020-02-26T11:08:45.000000000",1022,0.06666507]
["2020-02-26T04:08:45.000000000","2020-02-26T11:08:45.000000000",1130,819815509.3467]
["2020-02-26T04:09:00.000000000","2020-02-26T11:09:00.000000000",1021,274.1567]
["2020-02-26T04:09:00.000000000","2020-02-26T11:09:00.000000000",1016,475100.0]
["2020-02-26T04:09:15.000000000","2020-02-26T11:09:15.000000000",1019,14900.15]
["2020-02-26T04:09:15.000000000","2020-02-26T11:09:15.000000000",1018,477025.0]
["2020-02-26T04:09:30.000000000","2020-02-26T11:09:30.000000000",1017,474000.0]
["2020-02-26T04:09:30.000000000","2020-02-26T11:09:30.000000000",1020,2989929.0]
["2020-02-26T04:09:30.000000000","2020-02-26T11:09:30.000000000",1133,951.0]
["2020-02-26T04:09:45.000000000","2020-02-26T11:09:45.000000000",1022,0.06666507]
["2020-02-26T04:09:45.000000000","2020-02-26T11:09:45.000000000",1130,819768866.4543]
["2020-02-26T04:10:00.000000000","2020-02-26T11:10:00.000000000",1021,274.1745]
["2020-02-26T04:10:00.000000000","2020-02-26T11:10:00.000000000",1016,475200.0]
["2020-02-26T04:10:15.000000000","2020-02-26T11:10:15.000000000",1019,14900.15]
["2020-02-26T04:10:15.000000000","2020-02-26T11:10:15.000000000",1018,476858.3]
["2020-02-26T04:10:30.000000000","2020-02-26T11:10:30.000000000",1017,474000.0]
["2020-02-26T04:10:30.000000000","2020-02-26T11:10:30.000000000",1020,2989929.0]
["2020-02-26T04:10:30.000000000","2020-02-26T11:10:30.000000000",1133,950.8292]
["2020-02-26T04:10:45.000000000","2020-02-26T11:10:45.000000000",1022,0.0999976]
["2020-02-26T04:10:45.000000000","2020-02-26T11:10:45.000000000",1130,819855275.4024]
["2020-02-26T04:11:00.000000000","2020-02-26T11:11:00.000000000",1021,274.1589]
["2020-02-26T04:11:00.000000000","2020-02-26T11:11:00.000000000",1016,475200.0]
["2020-02-26T04:11:15.000000000","2020-02-26T11:11:15.000000000",1019,14900.15]
["2020-02-26T04:11:15.000000000","2020-02-26T11:11:15.000000000",1018,476929.19999999995]
["2020-02-26T04:11:30.000000000","2020-02-26T11:11:30.000000000",1017,474000.0]
["2020-02-26T04:11:30.000000000","2020-02-26T11:11:30.000000000",1020,2989929.0]
["2020-02-26T04:11:30.000000000","2020-02-26T11:11:30.000000000",1133,950.7083]
["2020-02-26T04:11:45.000000000","2020-02-26T11:11:45.000000000",1022,0.08444241]
["2020-02-26T04:11:45.000000000","2020-02-26T11:11:45.000000000",1130,819264764.4249]
["2020-02-26T04:12:00.000000000","2020-02-26T11:12:00.000000000",1021,274.028]
["2020-02-26T04:12:00.000000000","2020-02-26T11:12:00.000000000",1016,475000.0]
["2020-02-26T04:12:15.000000000","2020-02-26T11:12:15.000000000",1019,14900.15]
["2020-02-26T04:12:15.000000000","2020-02-26T11:12:15.000000000",1018,476718.8]
["2020-02-26T04:12:30.000000000","2020-02-26T11:12:30.000000000",1017,474000.0]
["2020-02-26T04:12:30.000000000","2020-02-26T11:12:30.000000000",1020,2989929.0]
["2020-02-26T04:12:30.000000000","2020-02-26T11:12:30.000000000",1133,950.6958]
["2020-02-26T04:12:45.000000000","2020-02-26T11:12:45.000000000",1022,0.0999976]
["2020-02-26T04:12:45.000000000","2020-02-26T11:12:45.000000000",1130,819662723.9748]
["2020-02-26T04:13:00.000000000","2020-02-26T11:13:00.000000000",1021,274.1256]
["2020-02-26T04:13:00.000000000","2020-02-26T11:13:00.000000000",1016,475300.0]
["2020-02-26T04:13:15.000000000","2020-02-26T11:13:15.000000000",1019,14900.15]
["2020-02-26T04:13:15.000000000","2020-02-26T11:13:15.000000000",1018,476760.4]
["2020-02-26T04:13:30.000000000","2020-02-26T11:13:30.000000000",1017,474000.0]
["2020-02-26T04:13:30.000000000","2020-02-26T11:13:30.000000000",1020,2989929.0]
["2020-02-26T04:13:30.000000000","2020-02-26T11:13:30.000000000",1133,950.7875]
["2020-02-26T04:13:45.000000000","2020-02-26T11:13:45.000000000",1022,0.08444241]
["2020-02-26T04:13:45.000000000","2020-02-26T11:13:45.000000000",1130,819477049.3839]
["2020-02-26T04:14:00.000000000","2020-02-26T11:14:00.000000000",1021,274.0724]
["2020-02-26T04:14:00.000000000","2020-02-26T11:14:00.000000000",1016,475100.0]
["2020-02-26T04:14:15.000000000","2020-02-26T11:14:15.000000000",1019,14900.15]
["2020-02-26T04:14:15.000000000","2020-02-26T11:14:15.000000000",1018,476770.8]
["2020-02-26T04:14:30.000000000","2020-02-26T11:14:30.000000000",1017,474000.0]
["2020-02-26T04:14:30.000000000","2020-02-26T11:14:30.000000000",1020,2989929.0]
["2020-02-26T04:14:30.000000000","2020-02-26T11:14:30.000000000",1133,950.7208]
["2020-02-26T04:14:45.000000000","2020-02-26T11:14:45.000000000",1022,0.0999976]
["2020-02-26T04:14:45.000000000","2020-02-26T11:14:45.000000000",1130,819211244.6958]
["2020-02-26T04:15:00.000000000","2020-02-26T11:15:00.000000000",1021,274.0124]
["2020-02-26T04:15:00.000000000","2020-02-26T11:15:00.000000000",1016,474800.0]
["2020-02-26T04:15:15.000000000","2020-02-26T11:15:15.000000000",1019,14900.15]
["2020-02-26T04:15:15.000000000","2020-02-26T11:15:15.000000000",1018,476718.8]
["2020-02-26T04:15:30.000000000","2020-02-26T11:15:30.000000000",1017,474000.0]
["2020-02-26T04:15:30.000000000","2020-02-26T11:15:30.000000000",1020,2989929.0]
["2020-02-26T04:15:30.000000000","2020-02-26T11:15:30.000000000",1133,950.7875]
["2020-02-26T04:15:45.000000000","2020-02-26T11:15:45.000000000",1022,0.0999976]
["2020-02-26T04:15:45.000000000","2020-02-26T11:15:45.000000000",1130,819616380.0753]
["2020-02-26T04:16:00.000000000","2020-02-26T11:16:00.000000000",1021,274.1256]
["2020-02-26T04:16:00.000000000","2020-02-26T11:16:00.000000000",1016,475000.0]
["2020-02-26T04:16:15.000000000","2020-02-26T11:16:15.000000000",1019,14900.15]
["2020-02-26T04:16:15.000000000","2020-02-26T11:16:15.000000000",1018,476812.5]
["2020-02-26T04:16:30.000000000","2020-02-26T11:16:30.000000000",1017,474000.0]
["2020-02-26T04:16:30.000000000","2020-02-26T11:16:30.000000000",1020,2989929.0]
["2020-02-26T04:16:30.000000000","2020-02-26T11:16:30.000000000",1133,950.9042]
["2020-02-26T04:16:45.000000000","2020-02-26T11:16:45.000000000",1022,0.08444241]
["2020-02-26T04:16:45.000000000","2020-02-26T11:16:45.000000000",1130,819722522.5548]
["2020-02-26T04:17:00.000000000","2020-02-26T11:17:00.000000000",1021,274.21]
["2020-02-26T04:17:00.000000000","2020-02-26T11:17:00.000000000",1016,475300.0]
["2020-02-26T04:17:15.000000000","2020-02-26T11:17:15.000000000",1019,14900.15]
["2020-02-26T04:17:15.000000000","2020-02-26T11:17:15.000000000",1018,476666.7]
["2020-02-26T04:17:30.000000000","2020-02-26T11:17:30.000000000",1017,474000.0]
["2020-02-26T04:17:30.000000000","2020-02-26T11:17:30.000000000",1020,2989929.0]
["2020-02-26T04:17:30.000000000","2020-02-26T11:17:30.000000000",1133,950.8667]
["2020-02-26T04:17:45.000000000","2020-02-26T11:17:45.000000000",1022,0.08222024]
["2020-02-26T04:17:45.000000000","2020-02-26T11:17:45.000000000",1130,819317387.1753]
["2020-02-26T04:18:00.000000000","2020-02-26T11:18:00.000000000",1021,274.1146]
["2020-02-26T04:18:00.000000000","2020-02-26T11:18:00.000000000",1016,475000.0]
["2020-02-26T04:18:15.000000000","2020-02-26T11:18:15.000000000",1019,14900.15]
["2020-02-26T04:18:15.000000000","2020-02-26T11:18:15.000000000",1018,476806.2]
["2020-02-26T04:18:30.000000000","2020-02-26T11:18:30.000000000",1017,474000.0]
["2020-02-26T04:18:30.000000000","2020-02-26T11:18:30.000000000",1020,2989929.0]
["2020-02-26T04:18:30.000000000","2020-02-26T11:18:30.000000000",1133,950.8729]
["2020-02-26T04:18:45.000000000","2020-02-26T11:18:45.000000000",1022,0.06666507]
["2020-02-26T04:18:45.000000000","2020-02-26T11:18:45.000000000",1130,819715944.711]
["2020-02-26T04:19:00.000000000","2020-02-26T11:19:00.000000000",1021,274.159]
["2020-02-26T04:19:00.000000000","2020-02-26T11:19:00.000000000",1016,475200.0]
["2020-02-26T04:19:15.000000000","2020-02-26T11:19:15.000000000",1019,14900.15]
["2020-02-26T04:19:15.000000000","2020-02-26T11:19:15.000000000",1018,477022.89999999997]
["2020-02-26T04:19:30.000000000","2020-02-26T11:19:30.000000000",1017,474000.0]
["2020-02-26T04:19:30.000000000","2020-02-26T11:19:30.000000000",1020,2989929.0]
["2020-02-26T04:19:30.000000000","2020-02-26T11:19:30.000000000",1133,950.8479]
["2020-02-26T04:19:45.000000000","2020-02-26T11:19:45.000000000",1022,0.0644429]
["2020-02-26T04:19:45.000000000","2020-02-26T11:19:45.000000000",1130,819808632.51]
["2020-02-26T04:20:00.000000000","2020-02-26T11:20:00.000000000",1021,274.1945]
["2020-02-26T04:20:00.000000000","2020-02-26T11:20:00.000000000",1016,474900.0]
["2020-02-26T04:20:15.000000000","2020-02-26T11:20:15.000000000",1019,14900.15]
["2020-02-26T04:20:15.000000000","2020-02-26T11:20:15.000000000",1018,476841.7]
["2020-02-26T04:20:30.000000000","2020-02-26T11:20:30.000000000",1017,474000.0]
["2020-02-26T04:20:30.000000000","2020-02-26T11:20:30.000000000",1020,2989929.0]
["2020-02-26T04:20:30.000000000","2020-02-26T11:20:30.000000000",1133,950.7375]
["2020-02-26T04:20:45.000000000","2020-02-26T11:20:45.000000000",1022,0.06888723]
["2020-02-26T04:20:45.000000000","2020-02-26T11:20:45.000000000",1130,819403796.1234]
["2020-02-26T04:21:00.000000000","2020-02-26T11:21:00.000000000",1021,274.099]
["2020-02-26T04:21:00.000000000","2020-02-26T11:21:00.000000000",1016,474900.0]
["2020-02-26T04:21:15.000000000","2020-02-26T11:21:15.000000000",1019,14900.15]
["2020-02-26T04:21:15.000000000","2020-02-26T11:21:15.000000000",1018,476677.1]
["2020-02-26T04:21:30.000000000","2020-02-26T11:21:30.000000000",1017,474000.0]
["2020-02-26T04:21:30.000000000","2020-02-26T11:21:30.000000000",1020,2989929.0]
["2020-02-26T04:21:30.000000000","2020-02-26T11:21:30.000000000",1133,950.4792]
["2020-02-26T04:21:45.000000000","2020-02-26T11:21:45.000000000",1022,0.06888723]
["2020-02-26T04:21:45.000000000","2020-02-26T11:21:45.000000000",1130,818866206.8892]
["2020-02-26T04:22:00.000000000","2020-02-26T11:22:00.000000000",1021,274.0191]
["2020-02-26T04:22:00.000000000","2020-02-26T11:22:00.000000000",1016,475200.0]
["2020-02-26T04:22:15.000000000","2020-02-26T11:22:15.000000000",1019,14900.15]
["2020-02-26T04:22:15.000000000","2020-02-26T11:22:15.000000000",1018,476475.0]
["2020-02-26T04:22:30.000000000","2020-02-26T11:22:30.000000000",1017,474000.0]
["2020-02-26T04:22:30.000000000","2020-02-26T11:22:30.000000000",1020,2989929.0]
["2020-02-26T04:22:30.000000000","2020-02-26T11:22:30.000000000",1133,950.2813]
["2020-02-26T04:22:45.000000000","2020-02-26T11:22:45.000000000",1022,0.08444241]
["2020-02-26T04:22:45.000000000","2020-02-26T11:22:45.000000000",1130,818952615.8373]
["2020-02-26T04:23:00.000000000","2020-02-26T11:23:00.000000000",1021,273.897]
["2020-02-26T04:23:00.000000000","2020-02-26T11:23:00.000000000",1016,475200.0]
["2020-02-26T04:23:15.000000000","2020-02-26T11:23:15.000000000",1019,14900.15]
["2020-02-26T04:23:15.000000000","2020-02-26T11:23:15.000000000",1018,476202.1]
["2020-02-26T04:23:30.000000000","2020-02-26T11:23:30.000000000",1017,474000.0]
["2020-02-26T04:23:30.000000000","2020-02-26T11:23:30.000000000",1020,2989929.0]
["2020-02-26T04:23:30.000000000","2020-02-26T11:23:30.000000000",1133,950.5167]
["2020-02-26T04:23:45.000000000","2020-02-26T11:23:45.000000000",1022,0.0999976]
["2020-02-26T04:23:45.000000000","2020-02-26T11:23:45.000000000",1130,819417250.8039]
["2020-02-26T04:24:00.000000000","2020-02-26T11:24:00.000000000",1021,274.1124]
["2020-02-26T04:24:00.000000000","2020-02-26T11:24:00.000000000",1016,475000.0]
["2020-02-26T04:24:15.000000000","2020-02-26T11:24:15.000000000",1019,14900.15]
["2020-02-26T04:24:15.000000000","2020-02-26T11:24:15.000000000",1018,476510.4]
["2020-02-26T04:24:30.000000000","2020-02-26T11:24:30.000000000",1017,474000.0]
["2020-02-26T04:24:30.000000000","2020-02-26T11:24:30.000000000",1020,2989929.0]
["2020-02-26T04:24:30.000000000","2020-02-26T11:24:30.000000000",1133,950.4229]
["2020-02-26T04:24:45.000000000","2020-02-26T11:24:45.000000000",1022,0.06888723]
["2020-02-26T04:24:45.000000000","2020-02-26T11:24:45.000000000",1130,819237855.0639]
["2020-02-26T04:25:00.000000000","2020-02-26T11:25:00.000000000",1021,274.1102]
["2020-02-26T04:25:00.000000000","2020-02-26T11:25:00.000000000",1016,474900.0]
["2020-02-26T04:25:15.000000000","2020-02-26T11:25:15.000000000",1019,14846.76]
["2020-02-26T04:25:15.000000000","2020-02-26T11:25:15.000000000",1018,476608.3]
["2020-02-26T04:25:30.000000000","2020-02-26T11:25:30.000000000",1017,474000.0]
["2020-02-26T04:25:30.000000000","2020-02-26T11:25:30.000000000",1020,2989929.0]
["2020-02-26T04:25:30.000000000","2020-02-26T11:25:30.000000000",1133,950.4417]
["2020-02-26T04:25:45.000000000","2020-02-26T11:25:45.000000000",1022,0.0999976]
["2020-02-26T04:25:45.000000000","2020-02-26T11:25:45.000000000",1130,819516815.4396]
["2020-02-26T04:26:00.000000000","2020-02-26T11:26:00.000000000",1021,274.0747]
["2020-02-26T04:26:00.000000000","2020-02-26T11:26:00.000000000",1016,475200.0]
["2020-02-26T04:26:15.000000000","2020-02-26T11:26:15.000000000",1019,14900.15]
["2020-02-26T04:26:15.000000000","2020-02-26T11:26:15.000000000",1018,476743.7]
["2020-02-26T04:26:30.000000000","2020-02-26T11:26:30.000000000",1017,474000.0]
["2020-02-26T04:26:30.000000000","2020-02-26T11:26:30.000000000",1020,2989929.0]
["2020-02-26T04:26:30.000000000","2020-02-26T11:26:30.000000000",1133,950.7417]
["2020-02-26T04:26:45.000000000","2020-02-26T11:26:45.000000000",1022,0.05110988]
["2020-02-26T04:26:45.000000000","2020-02-26T11:26:45.000000000",1130,819835242.8781]
["2020-02-26T04:27:00.000000000","2020-02-26T11:27:00.000000000",1021,274.1678]
["2020-02-26T04:27:00.000000000","2020-02-26T11:27:00.000000000",1016,475300.0]
["2020-02-26T04:27:15.000000000","2020-02-26T11:27:15.000000000",1019,14900.15]
["2020-02-26T04:27:15.000000000","2020-02-26T11:27:15.000000000",1018,476520.8]
["2020-02-26T04:27:30.000000000","2020-02-26T11:27:30.000000000",1017,474000.0]
["2020-02-26T04:27:30.000000000","2020-02-26T11:27:30.000000000",1020,2989929.0]
["2020-02-26T04:27:30.000000000","2020-02-26T11:27:30.000000000",1133,950.2875]
["2020-02-26T04:27:45.000000000","2020-02-26T11:27:45.000000000",1022,0.05110988]
["2020-02-26T04:27:45.000000000","2020-02-26T11:27:45.000000000",1130,819523393.2834]
["2020-02-26T04:28:00.000000000","2020-02-26T11:28:00.000000000",1021,274.1256]
["2020-02-26T04:28:00.000000000","2020-02-26T11:28:00.000000000",1016,475000.0]
["2020-02-26T04:28:15.000000000","2020-02-26T11:28:15.000000000",1019,14900.15]
["2020-02-26T04:28:15.000000000","2020-02-26T11:28:15.000000000",1018,476495.8]
["2020-02-26T04:28:30.000000000","2020-02-26T11:28:30.000000000",1017,474000.0]
["2020-02-26T04:28:30.000000000","2020-02-26T11:28:30.000000000",1020,2989929.0]
["2020-02-26T04:28:30.000000000","2020-02-26T11:28:30.000000000",1133,950.425]
["2020-02-26T04:28:45.000000000","2020-02-26T11:28:45.000000000",1022,0.0999976]
["2020-02-26T04:28:45.000000000","2020-02-26T11:28:45.000000000",1130,819224998.3692]
["2020-02-26T04:29:00.000000000","2020-02-26T11:29:00.000000000",1021,274.0081]
["2020-02-26T04:29:00.000000000","2020-02-26T11:29:00.000000000",1016,474900.0]
["2020-02-26T04:29:15.000000000","2020-02-26T11:29:15.000000000",1019,14900.15]
["2020-02-26T04:29:15.000000000","2020-02-26T11:29:15.000000000",1018,476289.60000000003]
["2020-02-26T04:29:30.000000000","2020-02-26T11:29:30.000000000",1017,474000.0]
["2020-02-26T04:29:30.000000000","2020-02-26T11:29:30.000000000",1020,2989929.0]
["2020-02-26T04:29:30.000000000","2020-02-26T11:29:30.000000000",1133,950.5792]
["2020-02-26T04:29:45.000000000","2020-02-26T11:29:45.000000000",1022,0.06666507]
["2020-02-26T04:29:45.000000000","2020-02-26T11:29:45.000000000",1130,819058758.3168]
["2020-02-26T04:30:00.000000000","2020-02-26T11:30:00.000000000",1021,273.8926]
["2020-02-26T04:30:00.000000000","2020-02-26T11:30:00.000000000",1016,475100.0]
["2020-02-26T04:30:15.000000000","2020-02-26T11:30:15.000000000",1019,14900.15]
["2020-02-26T04:30:15.000000000","2020-02-26T11:30:15.000000000",1018,476556.2]
["2020-02-26T04:30:30.000000000","2020-02-26T11:30:30.000000000",1017,474000.0]
["2020-02-26T04:30:30.000000000","2020-02-26T11:30:30.000000000",1020,2989929.0]
["2020-02-26T04:30:30.000000000","2020-02-26T11:30:30.000000000",1133,950.6458]
["2020-02-26T04:30:45.000000000","2020-02-26T11:30:45.000000000",1022,0.01555518]
["2020-02-26T04:30:45.000000000","2020-02-26T11:30:45.000000000",1130,819669301.8186]
["2020-02-26T04:31:00.000000000","2020-02-26T11:31:00.000000000",1021,274.1234]
["2020-02-26T04:31:00.000000000","2020-02-26T11:31:00.000000000",1016,475000.0]
["2020-02-26T04:31:15.000000000","2020-02-26T11:31:15.000000000",1019,14900.15]
["2020-02-26T04:31:15.000000000","2020-02-26T11:31:15.000000000",1018,476462.5]
["2020-02-26T04:31:30.000000000","2020-02-26T11:31:30.000000000",1017,474000.0]
["2020-02-26T04:31:30.000000000","2020-02-26T11:31:30.000000000",1020,2989929.0]
["2020-02-26T04:31:30.000000000","2020-02-26T11:31:30.000000000",1133,950.5979]
["2020-02-26T04:31:45.000000000","2020-02-26T11:31:45.000000000",1022,0.0644429]
["2020-02-26T04:31:45.000000000","2020-02-26T11:31:45.000000000",1130,819317686.1682]
["2020-02-26T04:32:00.000000000","2020-02-26T11:32:00.000000000",1021,274.0258]
["2020-02-26T04:32:00.000000000","2020-02-26T11:32:00.000000000",1016,475000.0]
["2020-02-26T04:32:15.000000000","2020-02-26T11:32:15.000000000",1019,14900.15]
["2020-02-26T04:32:15.000000000","2020-02-26T11:32:15.000000000",1018,476491.69999999995]
["2020-02-26T04:32:30.000000000","2020-02-26T11:32:30.000000000",1017,474000.0]
["2020-02-26T04:32:30.000000000","2020-02-26T11:32:30.000000000",1020,2989929.0]
["2020-02-26T04:32:30.000000000","2020-02-26T11:32:30.000000000",1133,950.3854]
["2020-02-26T04:32:45.000000000","2020-02-26T11:32:45.000000000",1022,0.04666555]
["2020-02-26T04:32:45.000000000","2020-02-26T11:32:45.000000000",1130,818839596.5211]
["2020-02-26T04:33:00.000000000","2020-02-26T11:33:00.000000000",1021,273.9769]
["2020-02-26T04:33:00.000000000","2020-02-26T11:33:00.000000000",1016,474900.0]
["2020-02-26T04:33:15.000000000","2020-02-26T11:33:15.000000000",1019,14900.15]
["2020-02-26T04:33:15.000000000","2020-02-26T11:33:15.000000000",1018,476477.10000000003]
["2020-02-26T04:33:30.000000000","2020-02-26T11:33:30.000000000",1017,474000.0]
["2020-02-26T04:33:30.000000000","2020-02-26T11:33:30.000000000",1020,2989929.0]
["2020-02-26T04:33:30.000000000","2020-02-26T11:33:30.000000000",1133,950.4688]
["2020-02-26T04:33:45.000000000","2020-02-26T11:33:45.000000000",1022,0.08222024]
["2020-02-26T04:33:45.000000000","2020-02-26T11:33:45.000000000",1130,819423828.6477]
["2020-02-26T04:34:00.000000000","2020-02-26T11:34:00.000000000",1021,274.0568]
["2020-02-26T04:34:00.000000000","2020-02-26T11:34:00.000000000",1016,475000.0]
["2020-02-26T04:34:15.000000000","2020-02-26T11:34:15.000000000",1019,14900.15]
["2020-02-26T04:34:15.000000000","2020-02-26T11:34:15.000000000",1018,476402.10000000003]
["2020-02-26T04:34:30.000000000","2020-02-26T11:34:30.000000000",1017,474000.0]
["2020-02-26T04:34:30.000000000","2020-02-26T11:34:30.000000000",1020,2989929.0]
["2020-02-26T04:34:30.000000000","2020-02-26T11:34:30.000000000",1133,950.4688]
["2020-02-26T04:34:45.000000000","2020-02-26T11:34:45.000000000",1022,0.06888723]
["2020-02-26T04:34:45.000000000","2020-02-26T11:34:45.000000000",1130,819231277.2201]
["2020-02-26T04:35:00.000000000","2020-02-26T11:35:00.000000000",1021,274.0768]
["2020-02-26T04:35:00.000000000","2020-02-26T11:35:00.000000000",1016,475300.0]
["2020-02-26T04:35:15.000000000","2020-02-26T11:35:15.000000000",1019,14900.15]
["2020-02-26T04:35:15.000000000","2020-02-26T11:35:15.000000000",1018,476456.2]
["2020-02-26T04:35:30.000000000","2020-02-26T11:35:30.000000000",1017,474000.0]
["2020-02-26T04:35:30.000000000","2020-02-26T11:35:30.000000000",1020,2989929.0]
["2020-02-26T04:35:30.000000000","2020-02-26T11:35:30.000000000",1133,950.3375]
["2020-02-26T04:35:45.000000000","2020-02-26T11:35:45.000000000",1022,0.06666507]
["2020-02-26T04:35:45.000000000","2020-02-26T11:35:45.000000000",1130,819231277.2201]
["2020-02-26T04:36:00.000000000","2020-02-26T11:36:00.000000000",1021,274.0058]
["2020-02-26T04:36:00.000000000","2020-02-26T11:36:00.000000000",1016,474900.0]
["2020-02-26T04:36:15.000000000","2020-02-26T11:36:15.000000000",1019,14900.15]
["2020-02-26T04:36:15.000000000","2020-02-26T11:36:15.000000000",1018,476552.1]
["2020-02-26T04:36:30.000000000","2020-02-26T11:36:30.000000000",1017,474000.0]
["2020-02-26T04:36:30.000000000","2020-02-26T11:36:30.000000000",1020,2989929.0]
["2020-02-26T04:36:30.000000000","2020-02-26T11:36:30.000000000",1133,950.5146]
["2020-02-26T04:36:45.000000000","2020-02-26T11:36:45.000000000",1022,0.04666555]
["2020-02-26T04:36:45.000000000","2020-02-26T11:36:45.000000000",1130,818972349.3687]
["2020-02-26T04:37:00.000000000","2020-02-26T11:37:00.000000000",1021,273.9258]
["2020-02-26T04:37:00.000000000","2020-02-26T11:37:00.000000000",1016,474700.0]
["2020-02-26T04:37:15.000000000","2020-02-26T11:37:15.000000000",1019,14900.15]
["2020-02-26T04:37:15.000000000","2020-02-26T11:37:15.000000000",1018,476470.8]
["2020-02-26T04:37:30.000000000","2020-02-26T11:37:30.000000000",1017,474000.0]
["2020-02-26T04:37:30.000000000","2020-02-26T11:37:30.000000000",1020,2989929.0]
["2020-02-26T04:37:30.000000000","2020-02-26T11:37:30.000000000",1133,950.5292]
["2020-02-26T04:37:45.000000000","2020-02-26T11:37:45.000000000",1022,0.0999976]
["2020-02-26T04:37:45.000000000","2020-02-26T11:37:45.000000000",1130,819164900.7963]
["2020-02-26T04:38:00.000000000","2020-02-26T11:38:00.000000000",1021,274.0125]
["2020-02-26T04:38:00.000000000","2020-02-26T11:38:00.000000000",1016,474800.0]
["2020-02-26T04:38:15.000000000","2020-02-26T11:38:15.000000000",1019,14900.15]
["2020-02-26T04:38:15.000000000","2020-02-26T11:38:15.000000000",1018,476675.0]
["2020-02-26T04:38:30.000000000","2020-02-26T11:38:30.000000000",1017,474000.0]
["2020-02-26T04:38:30.000000000","2020-02-26T11:38:30.000000000",1020,2989929.0]
["2020-02-26T04:38:30.000000000","2020-02-26T11:38:30.000000000",1133,950.6021]
["2020-02-26T04:38:45.000000000","2020-02-26T11:38:45.000000000",1022,0.08444241]
["2020-02-26T04:38:45.000000000","2020-02-26T11:38:45.000000000",1130,819131712.5844]
["2020-02-26T04:39:00.000000000","2020-02-26T11:39:00.000000000",1021,273.9902]
["2020-02-26T04:39:00.000000000","2020-02-26T11:39:00.000000000",1016,474900.0]
["2020-02-26T04:39:15.000000000","2020-02-26T11:39:15.000000000",1019,14900.15]
["2020-02-26T04:39:15.000000000","2020-02-26T11:39:15.000000000",1018,476472.89999999997]
["2020-02-26T04:39:30.000000000","2020-02-26T11:39:30.000000000",1017,474000.0]
["2020-02-26T04:39:30.000000000","2020-02-26T11:39:30.000000000",1020,2989929.0]
["2020-02-26T04:39:30.000000000","2020-02-26T11:39:30.000000000",1133,950.4167]
["2020-02-26T04:39:45.000000000","2020-02-26T11:39:45.000000000",1022,0.0999976]
["2020-02-26T04:39:45.000000000","2020-02-26T11:39:45.000000000",1130,819145167.2649]
["2020-02-26T04:40:00.000000000","2020-02-26T11:40:00.000000000",1021,273.7705]
["2020-02-26T04:40:00.000000000","2020-02-26T11:40:00.000000000",1016,474800.0]
["2020-02-26T04:40:15.000000000","2020-02-26T11:40:15.000000000",1019,14900.15]
["2020-02-26T04:40:15.000000000","2020-02-26T11:40:15.000000000",1018,476447.9]
["2020-02-26T04:40:30.000000000","2020-02-26T11:40:30.000000000",1017,474000.0]
["2020-02-26T04:40:30.000000000","2020-02-26T11:40:30.000000000",1020,2989929.0]
["2020-02-26T04:40:30.000000000","2020-02-26T11:40:30.000000000",1133,950.2]
["2020-02-26T04:40:45.000000000","2020-02-26T11:40:45.000000000",1022,0.0999976]
["2020-02-26T04:40:45.000000000","2020-02-26T11:40:45.000000000",1130,818222475.1755]
["2020-02-26T04:41:00.000000000","2020-02-26T11:41:00.000000000",1021,273.8193]
["2020-02-26T04:41:00.000000000","2020-02-26T11:41:00.000000000",1016,475100.0]
["2020-02-26T04:41:15.000000000","2020-02-26T11:41:15.000000000",1019,14900.15]
["2020-02-26T04:41:15.000000000","2020-02-26T11:41:15.000000000",1018,476550.0]
["2020-02-26T04:41:30.000000000","2020-02-26T11:41:30.000000000",1017,474000.0]
["2020-02-26T04:41:30.000000000","2020-02-26T11:41:30.000000000",1020,2989929.0]
["2020-02-26T04:41:30.000000000","2020-02-26T11:41:30.000000000",1133,950.1333]
["2020-02-26T04:41:45.000000000","2020-02-26T11:41:45.000000000",1022,0.0999976]
["2020-02-26T04:41:45.000000000","2020-02-26T11:41:45.000000000",1130,819184933.3206]
["2020-02-26T04:42:00.000000000","2020-02-26T11:42:00.000000000",1021,273.8993]
["2020-02-26T04:42:00.000000000","2020-02-26T11:42:00.000000000",1016,474800.0]
["2020-02-26T04:42:15.000000000","2020-02-26T11:42:15.000000000",1019,14900.15]
["2020-02-26T04:42:15.000000000","2020-02-26T11:42:15.000000000",1018,476335.39999999997]
["2020-02-26T04:42:30.000000000","2020-02-26T11:42:30.000000000",1017,474000.0]
["2020-02-26T04:42:30.000000000","2020-02-26T11:42:30.000000000",1020,2989929.0]
["2020-02-26T04:42:30.000000000","2020-02-26T11:42:30.000000000",1133,950.55]
["2020-02-26T04:42:45.000000000","2020-02-26T11:42:45.000000000",1022,0.0999976]
["2020-02-26T04:42:45.000000000","2020-02-26T11:42:45.000000000",1130,819417250.8039]
["2020-02-26T04:43:00.000000000","2020-02-26T11:43:00.000000000",1021,274.0235]
["2020-02-26T04:43:00.000000000","2020-02-26T11:43:00.000000000",1016,474000.0]
["2020-02-26T04:43:15.000000000","2020-02-26T11:43:15.000000000",1019,14900.15]
["2020-02-26T04:43:15.000000000","2020-02-26T11:43:15.000000000",1018,476370.8]
["2020-02-26T04:43:30.000000000","2020-02-26T11:43:30.000000000",1017,474000.0]
["2020-02-26T04:43:30.000000000","2020-02-26T11:43:30.000000000",1020,2989929.0]
["2020-02-26T04:43:30.000000000","2020-02-26T11:43:30.000000000",1133,950.575]
["2020-02-26T04:43:45.000000000","2020-02-26T11:43:45.000000000",1022,0.08222024]
["2020-02-26T04:43:45.000000000","2020-02-26T11:43:45.000000000",1130,819012414.4173]
["2020-02-26T04:44:00.000000000","2020-02-26T11:44:00.000000000",1021,273.8571]
["2020-02-26T04:44:00.000000000","2020-02-26T11:44:00.000000000",1016,474700.0]
["2020-02-26T04:44:15.000000000","2020-02-26T11:44:15.000000000",1019,14900.15]
["2020-02-26T04:44:15.000000000","2020-02-26T11:44:15.000000000",1018,476235.4]
["2020-02-26T04:44:30.000000000","2020-02-26T11:44:30.000000000",1017,474000.0]
["2020-02-26T04:44:30.000000000","2020-02-26T11:44:30.000000000",1020,2989929.0]
["2020-02-26T04:44:30.000000000","2020-02-26T11:44:30.000000000",1133,950.425]
["2020-02-26T04:44:45.000000000","2020-02-26T11:44:45.000000000",1022,0.08222024]
["2020-02-26T04:44:45.000000000","2020-02-26T11:44:45.000000000",1130,819164900.7963]
["2020-02-26T04:45:00.000000000","2020-02-26T11:45:00.000000000",1021,273.9592]
["2020-02-26T04:45:00.000000000","2020-02-26T11:45:00.000000000",1016,474800.0]
["2020-02-26T04:45:15.000000000","2020-02-26T11:45:15.000000000",1019,14800.050000000001]
["2020-02-26T04:45:15.000000000","2020-02-26T11:45:15.000000000",1018,476229.2]
["2020-02-26T04:45:30.000000000","2020-02-26T11:45:30.000000000",1017,474000.0]
["2020-02-26T04:45:30.000000000","2020-02-26T11:45:30.000000000",1020,2989929.0]
["2020-02-26T04:45:30.000000000","2020-02-26T11:45:30.000000000",1133,951.2646]
["2020-02-26T04:45:45.000000000","2020-02-26T11:45:45.000000000",1022,0.0999976]
["2020-02-26T04:45:45.000000000","2020-02-26T11:45:45.000000000",1130,818235929.856]
["2020-02-26T04:46:00.000000000","2020-02-26T11:46:00.000000000",1021,273.7239]
["2020-02-26T04:46:00.000000000","2020-02-26T11:46:00.000000000",1016,474600.0]
["2020-02-26T04:46:15.000000000","2020-02-26T11:46:15.000000000",1019,14900.15]
["2020-02-26T04:46:15.000000000","2020-02-26T11:46:15.000000000",1018,476143.7]
["2020-02-26T04:46:30.000000000","2020-02-26T11:46:30.000000000",1017,474000.0]
["2020-02-26T04:46:30.000000000","2020-02-26T11:46:30.000000000",1020,2989929.0]
["2020-02-26T04:46:30.000000000","2020-02-26T11:46:30.000000000",1133,950.2313]
["2020-02-26T04:46:45.000000000","2020-02-26T11:46:45.000000000",1022,0.06666507]
["2020-02-26T04:46:45.000000000","2020-02-26T11:46:45.000000000",1130,818978927.2125]
["2020-02-26T04:47:00.000000000","2020-02-26T11:47:00.000000000",1021,273.9592]
["2020-02-26T04:47:00.000000000","2020-02-26T11:47:00.000000000",1016,474600.0]
["2020-02-26T04:47:15.000000000","2020-02-26T11:47:15.000000000",1019,14900.15]
["2020-02-26T04:47:15.000000000","2020-02-26T11:47:15.000000000",1018,476200.0]
["2020-02-26T04:47:30.000000000","2020-02-26T11:47:30.000000000",1017,474000.0]
["2020-02-26T04:47:30.000000000","2020-02-26T11:47:30.000000000",1020,2989929.0]
["2020-02-26T04:47:30.000000000","2020-02-26T11:47:30.000000000",1133,950.2396]
["2020-02-26T04:47:45.000000000","2020-02-26T11:47:45.000000000",1022,0.0999976]
["2020-02-26T04:47:45.000000000","2020-02-26T11:47:45.000000000",1130,818879661.5697]
["2020-02-26T04:48:00.000000000","2020-02-26T11:48:00.000000000",1021,273.6062]
["2020-02-26T04:48:00.000000000","2020-02-26T11:48:00.000000000",1016,474600.0]
["2020-02-26T04:48:15.000000000","2020-02-26T11:48:15.000000000",1019,14900.15]
["2020-02-26T04:48:15.000000000","2020-02-26T11:48:15.000000000",1018,477358.3]
["2020-02-26T04:48:30.000000000","2020-02-26T11:48:30.000000000",1017,474000.0]
["2020-02-26T04:48:30.000000000","2020-02-26T11:48:30.000000000",1020,2989929.0]
["2020-02-26T04:48:30.000000000","2020-02-26T11:48:30.000000000",1133,950.7875]
["2020-02-26T04:48:45.000000000","2020-02-26T11:48:45.000000000",1022,0.0644429]
["2020-02-26T04:48:45.000000000","2020-02-26T11:48:45.000000000",1130,818089722.3279]
["2020-02-26T04:49:00.000000000","2020-02-26T11:49:00.000000000",1021,273.8348]
["2020-02-26T04:49:00.000000000","2020-02-26T11:49:00.000000000",1016,474600.0]
["2020-02-26T04:49:15.000000000","2020-02-26T11:49:15.000000000",1019,14900.15]
["2020-02-26T04:49:15.000000000","2020-02-26T11:49:15.000000000",1018,476162.5]
["2020-02-26T04:49:30.000000000","2020-02-26T11:49:30.000000000",1017,474000.0]
["2020-02-26T04:49:30.000000000","2020-02-26T11:49:30.000000000",1020,2989929.0]
["2020-02-26T04:49:30.000000000","2020-02-26T11:49:30.000000000",1133,950.3375]
["2020-02-26T04:49:45.000000000","2020-02-26T11:49:45.000000000",1022,0.0999976]
["2020-02-26T04:49:45.000000000","2020-02-26T11:49:45.000000000",1130,818726577.2049]
["2020-02-26T04:50:00.000000000","2020-02-26T11:50:00.000000000",1021,273.8237]
["2020-02-26T04:50:00.000000000","2020-02-26T11:50:00.000000000",1016,474600.0]
["2020-02-26T04:50:15.000000000","2020-02-26T11:50:15.000000000",1019,14900.15]
["2020-02-26T04:50:15.000000000","2020-02-26T11:50:15.000000000",1018,476254.2]
["2020-02-26T04:50:30.000000000","2020-02-26T11:50:30.000000000",1017,474000.0]
["2020-02-26T04:50:30.000000000","2020-02-26T11:50:30.000000000",1020,2989929.0]
["2020-02-26T04:50:30.000000000","2020-02-26T11:50:30.000000000",1133,950.2792]
["2020-02-26T04:50:45.000000000","2020-02-26T11:50:45.000000000",1022,0.05110988]
["2020-02-26T04:50:45.000000000","2020-02-26T11:50:45.000000000",1130,818494558.7145]
["2020-02-26T04:51:00.000000000","2020-02-26T11:51:00.000000000",1021,273.6972]
["2020-02-26T04:51:00.000000000","2020-02-26T11:51:00.000000000",1016,474400.0]
["2020-02-26T04:51:15.000000000","2020-02-26T11:51:15.000000000",1019,14900.15]
["2020-02-26T04:51:15.000000000","2020-02-26T11:51:15.000000000",1018,476329.2]
["2020-02-26T04:51:30.000000000","2020-02-26T11:51:30.000000000",1017,474000.0]
["2020-02-26T04:51:30.000000000","2020-02-26T11:51:30.000000000",1020,2989929.0]
["2020-02-26T04:51:30.000000000","2020-02-26T11:51:30.000000000",1133,950.4042]
["2020-02-26T04:51:45.000000000","2020-02-26T11:51:45.000000000",1022,0.0999976]
["2020-02-26T04:51:45.000000000","2020-02-26T11:51:45.000000000",1130,818707142.6664]
["2020-02-26T04:52:00.000000000","2020-02-26T11:52:00.000000000",1021,273.7771]
["2020-02-26T04:52:00.000000000","2020-02-26T11:52:00.000000000",1016,474700.0]
["2020-02-26T04:52:15.000000000","2020-02-26T11:52:15.000000000",1019,14900.15]
["2020-02-26T04:52:15.000000000","2020-02-26T11:52:15.000000000",1018,476291.7]
["2020-02-26T04:52:30.000000000","2020-02-26T11:52:30.000000000",1017,474000.0]
["2020-02-26T04:52:30.000000000","2020-02-26T11:52:30.000000000",1020,2989929.0]
["2020-02-26T04:52:30.000000000","2020-02-26T11:52:30.000000000",1133,950.3188]
["2020-02-26T04:52:45.000000000","2020-02-26T11:52:45.000000000",1022,0.08222024]
["2020-02-26T04:52:45.000000000","2020-02-26T11:52:45.000000000",1130,818846174.3649]
["2020-02-26T04:53:00.000000000","2020-02-26T11:53:00.000000000",1021,273.8504]
["2020-02-26T04:53:00.000000000","2020-02-26T11:53:00.000000000",1016,474100.0]
["2020-02-26T04:53:15.000000000","2020-02-26T11:53:15.000000000",1019,14900.15]
["2020-02-26T04:53:15.000000000","2020-02-26T11:53:15.000000000",1018,476622.9]
["2020-02-26T04:53:30.000000000","2020-02-26T11:53:30.000000000",1017,474000.0]
["2020-02-26T04:53:30.000000000","2020-02-26T11:53:30.000000000",1020,2989929.0]
["2020-02-26T04:53:30.000000000","2020-02-26T11:53:30.000000000",1133,951.4167]
["2020-02-26T04:53:45.000000000","2020-02-26T11:53:45.000000000",1022,0.04888771]
["2020-02-26T04:53:45.000000000","2020-02-26T11:53:45.000000000",1130,818620733.7183]
["2020-02-26T04:54:00.000000000","2020-02-26T11:54:00.000000000",1021,273.6329]
["2020-02-26T04:54:00.000000000","2020-02-26T11:54:00.000000000",1016,474500.0]
["2020-02-26T04:54:15.000000000","2020-02-26T11:54:15.000000000",1019,14900.15]
["2020-02-26T04:54:15.000000000","2020-02-26T11:54:15.000000000",1018,476512.5]
["2020-02-26T04:54:30.000000000","2020-02-26T11:54:30.000000000",1017,474000.0]
["2020-02-26T04:54:30.000000000","2020-02-26T11:54:30.000000000",1020,2989929.0]
["2020-02-26T04:54:30.000000000","2020-02-26T11:54:30.000000000",1133,951.4146]
["2020-02-26T04:54:45.000000000","2020-02-26T11:54:45.000000000",1022,0.05333205]
["2020-02-26T04:54:45.000000000","2020-02-26T11:54:45.000000000",1130,818368383.7107]
["2020-02-26T04:55:00.000000000","2020-02-26T11:55:00.000000000",1021,273.5862]
["2020-02-26T04:55:00.000000000","2020-02-26T11:55:00.000000000",1016,474200.0]
["2020-02-26T04:55:15.000000000","2020-02-26T11:55:15.000000000",1019,14900.15]
["2020-02-26T04:55:15.000000000","2020-02-26T11:55:15.000000000",1018,476543.8]
["2020-02-26T04:55:30.000000000","2020-02-26T11:55:30.000000000",1017,474000.0]
["2020-02-26T04:55:30.000000000","2020-02-26T11:55:30.000000000",1020,2989929.0]
["2020-02-26T04:55:30.000000000","2020-02-26T11:55:30.000000000",1133,950.0479]
["2020-02-26T04:55:45.000000000","2020-02-26T11:55:45.000000000",1022,0.08222024]
["2020-02-26T04:55:45.000000000","2020-02-26T11:55:45.000000000",1130,817950092.6436]
["2020-02-26T04:56:00.000000000","2020-02-26T11:56:00.000000000",1021,273.5507]
["2020-02-26T04:56:00.000000000","2020-02-26T11:56:00.000000000",1016,474400.0]
["2020-02-26T04:56:15.000000000","2020-02-26T11:56:15.000000000",1019,14900.15]
["2020-02-26T04:56:15.000000000","2020-02-26T11:56:15.000000000",1018,477650.0]
["2020-02-26T04:56:30.000000000","2020-02-26T11:56:30.000000000",1017,474000.0]
["2020-02-26T04:56:30.000000000","2020-02-26T11:56:30.000000000",1020,2989929.0]
["2020-02-26T04:56:30.000000000","2020-02-26T11:56:30.000000000",1133,951.7854]
["2020-02-26T04:56:45.000000000","2020-02-26T11:56:45.000000000",1022,0.0644429]
["2020-02-26T04:56:45.000000000","2020-02-26T11:56:45.000000000",1130,818467948.3464]
["2020-02-26T04:57:00.000000000","2020-02-26T11:57:00.000000000",1021,273.584]
["2020-02-26T04:57:00.000000000","2020-02-26T11:57:00.000000000",1016,474500.0]
["2020-02-26T04:57:15.000000000","2020-02-26T11:57:15.000000000",1019,14900.15]
["2020-02-26T04:57:15.000000000","2020-02-26T11:57:15.000000000",1018,477577.1]
["2020-02-26T04:57:30.000000000","2020-02-26T11:57:30.000000000",1017,474000.0]
["2020-02-26T04:57:30.000000000","2020-02-26T11:57:30.000000000",1020,2989929.0]
["2020-02-26T04:57:30.000000000","2020-02-26T11:57:30.000000000",1133,951.4562]
["2020-02-26T04:57:45.000000000","2020-02-26T11:57:45.000000000",1022,0.06888723]
["2020-02-26T04:57:45.000000000","2020-02-26T11:57:45.000000000",1130,817923781.2684]
["2020-02-26T04:58:00.000000000","2020-02-26T11:58:00.000000000",1021,273.7016]
["2020-02-26T04:58:00.000000000","2020-02-26T11:58:00.000000000",1016,474600.0]
["2020-02-26T04:58:15.000000000","2020-02-26T11:58:15.000000000",1019,14900.15]
["2020-02-26T04:58:15.000000000","2020-02-26T11:58:15.000000000",1018,477504.2]
["2020-02-26T04:58:30.000000000","2020-02-26T11:58:30.000000000",1017,474000.0]
["2020-02-26T04:58:30.000000000","2020-02-26T11:58:30.000000000",1020,2989929.0]
["2020-02-26T04:58:30.000000000","2020-02-26T11:58:30.000000000",1133,951.3917]
["2020-02-26T04:58:45.000000000","2020-02-26T11:58:45.000000000",1022,0.0999976]
["2020-02-26T04:58:45.000000000","2020-02-26T11:58:45.000000000",1130,817777573.7403]
["2020-02-26T04:59:00.000000000","2020-02-26T11:59:00.000000000",1021,273.6328]
["2020-02-26T04:59:00.000000000","2020-02-26T11:59:00.000000000",1016,474100.0]
["2020-02-26T04:59:15.000000000","2020-02-26T11:59:15.000000000",1019,14900.15]
["2020-02-26T04:59:15.000000000","2020-02-26T11:59:15.000000000",1018,477218.8]
["2020-02-26T04:59:30.000000000","2020-02-26T11:59:30.000000000",1017,474000.0]
["2020-02-26T04:59:30.000000000","2020-02-26T11:59:30.000000000",1020,2989929.0]
["2020-02-26T04:59:30.000000000","2020-02-26T11:59:30.000000000",1133,951.425]
["2020-02-26T04:59:45.000000000","2020-02-26T11:59:45.000000000",1022,0.06666507]
["2020-02-26T04:59:45.000000000","2020-02-26T11:59:45.000000000",1130,817326393.4542]
["2020-02-26T05:00:00.000000000","2020-02-26T12:00:00.000000000",1021,273.4131]
["2020-02-26T05:00:00.000000000","2020-02-26T12:00:00.000000000",1016,474100.0]
["2020-02-26T05:00:15.000000000","2020-02-26T12:00:15.000000000",1019,14900.15]
["2020-02-26T05:00:15.000000000","2020-02-26T12:00:15.000000000",1018,477033.3]
["2020-02-26T05:00:30.000000000","2020-02-26T12:00:30.000000000",1017,474000.0]
["2020-02-26T05:00:30.000000000","2020-02-26T12:00:30.000000000",1020,2989929.0]
["2020-02-26T05:00:30.000000000","2020-02-26T12:00:30.000000000",1133,951.275]
["2020-02-26T05:00:45.000000000","2020-02-26T12:00:45.000000000",1022,0.08444241]
["2020-02-26T05:00:45.000000000","2020-02-26T12:00:45.000000000",1130,817485756.6699]
["2020-02-26T05:01:00.000000000","2020-02-26T12:01:00.000000000",1021,273.3531]
["2020-02-26T05:01:00.000000000","2020-02-26T12:01:00.000000000",1016,473700.0]
["2020-02-26T05:01:15.000000000","2020-02-26T12:01:15.000000000",1019,14900.15]
["2020-02-26T05:01:15.000000000","2020-02-26T12:01:15.000000000",1018,474666.7]
["2020-02-26T05:01:30.000000000","2020-02-26T12:01:30.000000000",1017,474000.0]
["2020-02-26T05:01:30.000000000","2020-02-26T12:01:30.000000000",1020,2989929.0]
["2020-02-26T05:01:30.000000000","2020-02-26T12:01:30.000000000",1133,948.6708]
["2020-02-26T05:01:45.000000000","2020-02-26T12:01:45.000000000",1022,0.06666507]
["2020-02-26T05:01:45.000000000","2020-02-26T12:01:45.000000000",1130,816416857.0524]
["2020-02-26T05:02:00.000000000","2020-02-26T12:02:00.000000000",1021,272.9935]
["2020-02-26T05:02:00.000000000","2020-02-26T12:02:00.000000000",1016,473800.0]
["2020-02-26T05:02:15.000000000","2020-02-26T12:02:15.000000000",1019,14900.15]
["2020-02-26T05:02:15.000000000","2020-02-26T12:02:15.000000000",1018,474683.3]
["2020-02-26T05:02:30.000000000","2020-02-26T12:02:30.000000000",1017,474000.0]
["2020-02-26T05:02:30.000000000","2020-02-26T12:02:30.000000000",1020,2989929.0]
["2020-02-26T05:02:30.000000000","2020-02-26T12:02:30.000000000",1133,948.7625]
["2020-02-26T05:02:45.000000000","2020-02-26T12:02:45.000000000",1022,0.03111036]
["2020-02-26T05:02:45.000000000","2020-02-26T12:02:45.000000000",1130,816583097.1048]
["2020-02-26T05:03:00.000000000","2020-02-26T12:03:00.000000000",1021,273.0379]
["2020-02-26T05:03:00.000000000","2020-02-26T12:03:00.000000000",1016,473000.0]
["2020-02-26T05:03:15.000000000","2020-02-26T12:03:15.000000000",1019,14900.15]
["2020-02-26T05:03:15.000000000","2020-02-26T12:03:15.000000000",1018,474791.7]
["2020-02-26T05:03:30.000000000","2020-02-26T12:03:30.000000000",1017,472266.7]
["2020-02-26T05:03:30.000000000","2020-02-26T12:03:30.000000000",1020,2989929.0]
["2020-02-26T05:03:30.000000000","2020-02-26T12:03:30.000000000",1133,946.9355]
["2020-02-26T05:03:45.000000000","2020-02-26T12:03:45.000000000",1022,0.06666507]
["2020-02-26T05:03:45.000000000","2020-02-26T12:03:45.000000000",1130,816277526.361]
["2020-02-26T05:04:00.000000000","2020-02-26T12:04:00.000000000",1021,272.9935]
["2020-02-26T05:04:00.000000000","2020-02-26T12:04:00.000000000",1016,473400.0]
["2020-02-26T05:04:15.000000000","2020-02-26T12:04:15.000000000",1019,14846.76]
["2020-02-26T05:04:15.000000000","2020-02-26T12:04:15.000000000",1018,474475.0]
["2020-02-26T05:04:30.000000000","2020-02-26T12:04:30.000000000",1017,473733.3]
["2020-02-26T05:04:30.000000000","2020-02-26T12:04:30.000000000",1020,2989929.0]
["2020-02-26T05:04:30.000000000","2020-02-26T12:04:30.000000000",1133,948.0166]
["2020-02-26T05:04:45.000000000","2020-02-26T12:04:45.000000000",1022,0.06666507]
["2020-02-26T05:04:45.000000000","2020-02-26T12:04:45.000000000",1130,816622564.1676]
["2020-02-26T05:05:00.000000000","2020-02-26T12:05:00.000000000",1021,273.1311]
["2020-02-26T05:05:00.000000000","2020-02-26T12:05:00.000000000",1016,473400.0]
["2020-02-26T05:05:15.000000000","2020-02-26T12:05:15.000000000",1019,14900.15]
["2020-02-26T05:05:15.000000000","2020-02-26T12:05:15.000000000",1018,474214.60000000003]
["2020-02-26T05:05:30.000000000","2020-02-26T12:05:30.000000000",1017,472000.0]
["2020-02-26T05:05:30.000000000","2020-02-26T12:05:30.000000000",1020,2989929.0]
["2020-02-26T05:05:30.000000000","2020-02-26T12:05:30.000000000",1133,946.2708]
["2020-02-26T05:05:45.000000000","2020-02-26T12:05:45.000000000",1022,0.06888723]
["2020-02-26T05:05:45.000000000","2020-02-26T12:05:45.000000000",1130,815713625.7516]
["2020-02-26T05:06:00.000000000","2020-02-26T12:06:00.000000000",1021,272.7981]
["2020-02-26T05:06:00.000000000","2020-02-26T12:06:00.000000000",1016,473100.0]
["2020-02-26T05:06:15.000000000","2020-02-26T12:06:15.000000000",1019,14900.15]
["2020-02-26T05:06:15.000000000","2020-02-26T12:06:15.000000000",1018,474314.6]
["2020-02-26T05:06:30.000000000","2020-02-26T12:06:30.000000000",1017,472000.0]
["2020-02-26T05:06:30.000000000","2020-02-26T12:06:30.000000000",1020,2989929.0]
["2020-02-26T05:06:30.000000000","2020-02-26T12:06:30.000000000",1133,946.3375]
["2020-02-26T05:06:45.000000000","2020-02-26T12:06:45.000000000",1022,0.03333253]
["2020-02-26T05:06:45.000000000","2020-02-26T12:06:45.000000000",1130,815414632.8516]
["2020-02-26T05:07:00.000000000","2020-02-26T12:07:00.000000000",1021,272.716]
["2020-02-26T05:07:00.000000000","2020-02-26T12:07:00.000000000",1016,473300.0]
["2020-02-26T05:07:15.000000000","2020-02-26T12:07:15.000000000",1019,14900.15]
["2020-02-26T05:07:15.000000000","2020-02-26T12:07:15.000000000",1018,474227.10000000003]
["2020-02-26T05:07:30.000000000","2020-02-26T12:07:30.000000000",1017,472000.0]
["2020-02-26T05:07:30.000000000","2020-02-26T12:07:30.000000000",1020,2989929.0]
["2020-02-26T05:07:30.000000000","2020-02-26T12:07:30.000000000",1133,946.0583]
["2020-02-26T05:07:45.000000000","2020-02-26T12:07:45.000000000",1022,0.05110988]
["2020-02-26T05:07:45.000000000","2020-02-26T12:07:45.000000000",1130,815826346.0749]
["2020-02-26T05:08:00.000000000","2020-02-26T12:08:00.000000000",1021,272.827]
["2020-02-26T05:08:00.000000000","2020-02-26T12:08:00.000000000",1016,473300.0]
["2020-02-26T05:08:15.000000000","2020-02-26T12:08:15.000000000",1019,14900.15]
["2020-02-26T05:08:15.000000000","2020-02-26T12:08:15.000000000",1018,474137.5]
["2020-02-26T05:08:30.000000000","2020-02-26T12:08:30.000000000",1017,472000.0]
["2020-02-26T05:08:30.000000000","2020-02-26T12:08:30.000000000",1020,2989929.0]
["2020-02-26T05:08:30.000000000","2020-02-26T12:08:30.000000000",1133,947.4375]
["2020-02-26T05:08:45.000000000","2020-02-26T12:08:45.000000000",1022,0.08222024]
["2020-02-26T05:08:45.000000000","2020-02-26T12:08:45.000000000",1130,815912456.0301]
["2020-02-26T05:09:00.000000000","2020-02-26T12:09:00.000000000",1021,272.7758]
["2020-02-26T05:09:00.000000000","2020-02-26T12:09:00.000000000",1016,473200.0]
["2020-02-26T05:09:15.000000000","2020-02-26T12:09:15.000000000",1019,14900.15]
["2020-02-26T05:09:15.000000000","2020-02-26T12:09:15.000000000",1018,474072.9]
["2020-02-26T05:09:30.000000000","2020-02-26T12:09:30.000000000",1017,473733.3]
["2020-02-26T05:09:30.000000000","2020-02-26T12:09:30.000000000",1020,2989929.0]
["2020-02-26T05:09:30.000000000","2020-02-26T12:09:30.000000000",1133,948.0625]
["2020-02-26T05:09:45.000000000","2020-02-26T12:09:45.000000000",1022,0.06666507]
["2020-02-26T05:09:45.000000000","2020-02-26T12:09:45.000000000",1130,816191416.4058]
["2020-02-26T05:10:00.000000000","2020-02-26T12:10:00.000000000",1021,272.8847]
["2020-02-26T05:10:00.000000000","2020-02-26T12:10:00.000000000",1016,473100.0]
["2020-02-26T05:10:15.000000000","2020-02-26T12:10:15.000000000",1019,14900.15]
["2020-02-26T05:10:15.000000000","2020-02-26T12:10:15.000000000",1018,474356.3]
["2020-02-26T05:10:30.000000000","2020-02-26T12:10:30.000000000",1017,472000.0]
["2020-02-26T05:10:30.000000000","2020-02-26T12:10:30.000000000",1020,2989929.0]
["2020-02-26T05:10:30.000000000","2020-02-26T12:10:30.000000000",1133,946.5667]
["2020-02-26T05:10:45.000000000","2020-02-26T12:10:45.000000000",1022,0.06666507]
["2020-02-26T05:10:45.000000000","2020-02-26T12:10:45.000000000",1130,816032053.1901]
["2020-02-26T05:11:00.000000000","2020-02-26T12:11:00.000000000",1021,272.8558]
["2020-02-26T05:11:00.000000000","2020-02-26T12:11:00.000000000",1016,472800.0]
["2020-02-26T05:11:15.000000000","2020-02-26T12:11:15.000000000",1019,14900.15]
["2020-02-26T05:11:15.000000000","2020-02-26T12:11:15.000000000",1018,474252.1]
["2020-02-26T05:11:30.000000000","2020-02-26T12:11:30.000000000",1017,472000.0]
["2020-02-26T05:11:30.000000000","2020-02-26T12:11:30.000000000",1020,2989929.0]
["2020-02-26T05:11:30.000000000","2020-02-26T12:11:30.000000000",1133,946.3438]
["2020-02-26T05:11:45.000000000","2020-02-26T12:11:45.000000000",1022,0.0999976]
["2020-02-26T05:11:45.000000000","2020-02-26T12:11:45.000000000",1130,815786580.0192]
["2020-02-26T05:12:00.000000000","2020-02-26T12:12:00.000000000",1021,272.8958]
["2020-02-26T05:12:00.000000000","2020-02-26T12:12:00.000000000",1016,472900.0]
["2020-02-26T05:12:15.000000000","2020-02-26T12:12:15.000000000",1019,14900.15]
["2020-02-26T05:12:15.000000000","2020-02-26T12:12:15.000000000",1018,474277.10000000003]
["2020-02-26T05:12:30.000000000","2020-02-26T12:12:30.000000000",1017,472000.0]
["2020-02-26T05:12:30.000000000","2020-02-26T12:12:30.000000000",1020,2989929.0]
["2020-02-26T05:12:30.000000000","2020-02-26T12:12:30.000000000",1133,946.3563]
["2020-02-26T05:12:45.000000000","2020-02-26T12:12:45.000000000",1022,0.04888771]
["2020-02-26T05:12:45.000000000","2020-02-26T12:12:45.000000000",1130,815633794.6473]
["2020-02-26T05:13:00.000000000","2020-02-26T12:13:00.000000000",1021,272.8114]
["2020-02-26T05:13:00.000000000","2020-02-26T12:13:00.000000000",1016,472700.0]
["2020-02-26T05:13:15.000000000","2020-02-26T12:13:15.000000000",1019,14900.15]
["2020-02-26T05:13:15.000000000","2020-02-26T12:13:15.000000000",1018,474256.3]
["2020-02-26T05:13:30.000000000","2020-02-26T12:13:30.000000000",1017,472000.0]
["2020-02-26T05:13:30.000000000","2020-02-26T12:13:30.000000000",1020,2989929.0]
["2020-02-26T05:13:30.000000000","2020-02-26T12:13:30.000000000",1133,946.3271]
["2020-02-26T05:13:45.000000000","2020-02-26T12:13:45.000000000",1022,0.0644429]
["2020-02-26T05:13:45.000000000","2020-02-26T12:13:45.000000000",1130,815388022.4835]
["2020-02-26T05:14:00.000000000","2020-02-26T12:14:00.000000000",1021,272.6738]
["2020-02-26T05:14:00.000000000","2020-02-26T12:14:00.000000000",1016,473000.0]
["2020-02-26T05:14:15.000000000","2020-02-26T12:14:15.000000000",1019,14900.15]
["2020-02-26T05:14:15.000000000","2020-02-26T12:14:15.000000000",1018,474168.8]
["2020-02-26T05:14:30.000000000","2020-02-26T12:14:30.000000000",1017,472000.0]
["2020-02-26T05:14:30.000000000","2020-02-26T12:14:30.000000000",1020,2989929.0]
["2020-02-26T05:14:30.000000000","2020-02-26T12:14:30.000000000",1133,946.1042]
["2020-02-26T05:14:45.000000000","2020-02-26T12:14:45.000000000",1022,0.04666555]
["2020-02-26T05:14:45.000000000","2020-02-26T12:14:45.000000000",1130,815335100.7402]
["2020-02-26T05:15:00.000000000","2020-02-26T12:15:00.000000000",1021,272.6583]
["2020-02-26T05:15:00.000000000","2020-02-26T12:15:00.000000000",1016,472900.0]
["2020-02-26T05:15:15.000000000","2020-02-26T12:15:15.000000000",1019,14900.15]
["2020-02-26T05:15:15.000000000","2020-02-26T12:15:15.000000000",1018,475362.5]
["2020-02-26T05:15:30.000000000","2020-02-26T12:15:30.000000000",1017,472000.0]
["2020-02-26T05:15:30.000000000","2020-02-26T12:15:30.000000000",1020,2989929.0]
["2020-02-26T05:15:30.000000000","2020-02-26T12:15:30.000000000",1133,947.9042]
["2020-02-26T05:15:45.000000000","2020-02-26T12:15:45.000000000",1022,0.0999976]
["2020-02-26T05:15:45.000000000","2020-02-26T12:15:45.000000000",1130,814870465.7736]
["2020-02-26T05:16:00.000000000","2020-02-26T12:16:00.000000000",1021,272.6028]
["2020-02-26T05:16:00.000000000","2020-02-26T12:16:00.000000000",1016,472900.0]
["2020-02-26T05:16:15.000000000","2020-02-26T12:16:15.000000000",1019,14900.15]
["2020-02-26T05:16:15.000000000","2020-02-26T12:16:15.000000000",1018,474256.3]
["2020-02-26T05:16:30.000000000","2020-02-26T12:16:30.000000000",1017,472000.0]
["2020-02-26T05:16:30.000000000","2020-02-26T12:16:30.000000000",1020,2989929.0]
["2020-02-26T05:16:30.000000000","2020-02-26T12:16:30.000000000",1133,946.1437]
["2020-02-26T05:16:45.000000000","2020-02-26T12:16:45.000000000",1022,0.03333253]
["2020-02-26T05:16:45.000000000","2020-02-26T12:16:45.000000000",1130,815434665.3759]
["2020-02-26T05:17:00.000000000","2020-02-26T12:17:00.000000000",1021,272.6205]
["2020-02-26T05:17:00.000000000","2020-02-26T12:17:00.000000000",1016,472700.0]
["2020-02-26T05:17:15.000000000","2020-02-26T12:17:15.000000000",1019,14900.15]
["2020-02-26T05:17:15.000000000","2020-02-26T12:17:15.000000000",1018,475414.60000000003]
["2020-02-26T05:17:30.000000000","2020-02-26T12:17:30.000000000",1017,472000.0]
["2020-02-26T05:17:30.000000000","2020-02-26T12:17:30.000000000",1020,2989929.0]
["2020-02-26T05:17:30.000000000","2020-02-26T12:17:30.000000000",1133,947.9521]
["2020-02-26T05:17:45.000000000","2020-02-26T12:17:45.000000000",1022,0.06888723]
["2020-02-26T05:17:45.000000000","2020-02-26T12:17:45.000000000",1130,814458752.5503]
["2020-02-26T05:18:00.000000000","2020-02-26T12:18:00.000000000",1021,272.5295]
["2020-02-26T05:18:00.000000000","2020-02-26T12:18:00.000000000",1016,472600.0]
["2020-02-26T05:18:15.000000000","2020-02-26T12:18:15.000000000",1019,14900.15]
["2020-02-26T05:18:15.000000000","2020-02-26T12:18:15.000000000",1018,475337.5]
["2020-02-26T05:18:30.000000000","2020-02-26T12:18:30.000000000",1017,472000.0]
["2020-02-26T05:18:30.000000000","2020-02-26T12:18:30.000000000",1020,2989929.0]
["2020-02-26T05:18:30.000000000","2020-02-26T12:18:30.000000000",1133,947.7667]
["2020-02-26T05:18:45.000000000","2020-02-26T12:18:45.000000000",1022,0.06666507]
["2020-02-26T05:18:45.000000000","2020-02-26T12:18:45.000000000",1130,814691070.0336]
["2020-02-26T05:19:00.000000000","2020-02-26T12:19:00.000000000",1021,272.494]
["2020-02-26T05:19:00.000000000","2020-02-26T12:19:00.000000000",1016,472400.0]
["2020-02-26T05:19:15.000000000","2020-02-26T12:19:15.000000000",1019,14900.15]
["2020-02-26T05:19:15.000000000","2020-02-26T12:19:15.000000000",1018,475935.4]
["2020-02-26T05:19:30.000000000","2020-02-26T12:19:30.000000000",1017,472000.0]
["2020-02-26T05:19:30.000000000","2020-02-26T12:19:30.000000000",1020,2989929.0]
["2020-02-26T05:19:30.000000000","2020-02-26T12:19:30.000000000",1133,947.8083]
["2020-02-26T05:19:45.000000000","2020-02-26T12:19:45.000000000",1022,0.01555518]
["2020-02-26T05:19:45.000000000","2020-02-26T12:19:45.000000000",1130,815022952.1526]
["2020-02-26T05:20:00.000000000","2020-02-26T12:20:00.000000000",1021,272.4562]
["2020-02-26T05:20:00.000000000","2020-02-26T12:20:00.000000000",1016,472300.0]
["2020-02-26T05:20:15.000000000","2020-02-26T12:20:15.000000000",1019,14900.15]
["2020-02-26T05:20:15.000000000","2020-02-26T12:20:15.000000000",1018,475741.69999999995]
["2020-02-26T05:20:30.000000000","2020-02-26T12:20:30.000000000",1017,472000.0]
["2020-02-26T05:20:30.000000000","2020-02-26T12:20:30.000000000",1020,2989929.0]
["2020-02-26T05:20:30.000000000","2020-02-26T12:20:30.000000000",1133,947.8646]
["2020-02-26T05:20:45.000000000","2020-02-26T12:20:45.000000000",1022,0.06888723]
["2020-02-26T05:20:45.000000000","2020-02-26T12:20:45.000000000",1130,814737413.9331]
["2020-02-26T05:21:00.000000000","2020-02-26T12:21:00.000000000",1021,272.494]
["2020-02-26T05:21:00.000000000","2020-02-26T12:21:00.000000000",1016,472300.0]
["2020-02-26T05:21:15.000000000","2020-02-26T12:21:15.000000000",1019,14900.15]
["2020-02-26T05:21:15.000000000","2020-02-26T12:21:15.000000000",1018,475585.39999999997]
["2020-02-26T05:21:30.000000000","2020-02-26T12:21:30.000000000",1017,472000.0]
["2020-02-26T05:21:30.000000000","2020-02-26T12:21:30.000000000",1020,2989929.0]
["2020-02-26T05:21:30.000000000","2020-02-26T12:21:30.000000000",1133,947.6396]
["2020-02-26T05:21:45.000000000","2020-02-26T12:21:45.000000000",1022,0.0999976]
["2020-02-26T05:21:45.000000000","2020-02-26T12:21:45.000000000",1130,814346032.227]
["2020-02-26T05:22:00.000000000","2020-02-26T12:22:00.000000000",1021,272.394]
["2020-02-26T05:22:00.000000000","2020-02-26T12:22:00.000000000",1016,472300.0]
["2020-02-26T05:22:15.000000000","2020-02-26T12:22:15.000000000",1019,14900.15]
["2020-02-26T05:22:15.000000000","2020-02-26T12:22:15.000000000",1018,475593.8]
["2020-02-26T05:22:30.000000000","2020-02-26T12:22:30.000000000",1017,472000.0]
["2020-02-26T05:22:30.000000000","2020-02-26T12:22:30.000000000",1020,2989929.0]
["2020-02-26T05:22:30.000000000","2020-02-26T12:22:30.000000000",1133,947.6854]
["2020-02-26T05:22:45.000000000","2020-02-26T12:22:45.000000000",1022,0.03333253]
["2020-02-26T05:22:45.000000000","2020-02-26T12:22:45.000000000",1130,814226435.067]
["2020-02-26T05:23:00.000000000","2020-02-26T12:23:00.000000000",1021,272.494]
["2020-02-26T05:23:00.000000000","2020-02-26T12:23:00.000000000",1016,472600.0]
["2020-02-26T05:23:15.000000000","2020-02-26T12:23:15.000000000",1019,14900.15]
["2020-02-26T05:23:15.000000000","2020-02-26T12:23:15.000000000",1018,475391.7]
["2020-02-26T05:23:30.000000000","2020-02-26T12:23:30.000000000",1017,472000.0]
["2020-02-26T05:23:30.000000000","2020-02-26T12:23:30.000000000",1020,2989929.0]
["2020-02-26T05:23:30.000000000","2020-02-26T12:23:30.000000000",1133,946.5]
["2020-02-26T05:23:45.000000000","2020-02-26T12:23:45.000000000",1022,0.03111036]
["2020-02-26T05:23:45.000000000","2020-02-26T12:23:45.000000000",1130,814711102.5579]
["2020-02-26T05:24:00.000000000","2020-02-26T12:24:00.000000000",1021,272.5761]
["2020-02-26T05:24:00.000000000","2020-02-26T12:24:00.000000000",1016,472900.0]
["2020-02-26T05:24:15.000000000","2020-02-26T12:24:15.000000000",1019,14900.15]
["2020-02-26T05:24:15.000000000","2020-02-26T12:24:15.000000000",1018,475812.5]
["2020-02-26T05:24:30.000000000","2020-02-26T12:24:30.000000000",1017,472000.0]
["2020-02-26T05:24:30.000000000","2020-02-26T12:24:30.000000000",1020,2989929.0]
["2020-02-26T05:24:30.000000000","2020-02-26T12:24:30.000000000",1133,946.5063]
["2020-02-26T05:24:45.000000000","2020-02-26T12:24:45.000000000",1022,0.0999976]
["2020-02-26T05:24:45.000000000","2020-02-26T12:24:45.000000000",1130,814970030.4093]
["2020-02-26T05:25:00.000000000","2020-02-26T12:25:00.000000000",1021,272.3697]
["2020-02-26T05:25:00.000000000","2020-02-26T12:25:00.000000000",1016,472300.0]
["2020-02-26T05:25:15.000000000","2020-02-26T12:25:15.000000000",1019,14853.44]
["2020-02-26T05:25:15.000000000","2020-02-26T12:25:15.000000000",1018,475464.60000000003]
["2020-02-26T05:25:30.000000000","2020-02-26T12:25:30.000000000",1017,472000.0]
["2020-02-26T05:25:30.000000000","2020-02-26T12:25:30.000000000",1020,2989929.0]
["2020-02-26T05:25:30.000000000","2020-02-26T12:25:30.000000000",1133,947.75]
["2020-02-26T05:25:45.000000000","2020-02-26T12:25:45.000000000",1022,0.08444241]
["2020-02-26T05:25:45.000000000","2020-02-26T12:25:45.000000000",1130,814551739.3422]
["2020-02-26T05:26:00.000000000","2020-02-26T12:26:00.000000000",1021,272.4585]
["2020-02-26T05:26:00.000000000","2020-02-26T12:26:00.000000000",1016,472400.0]
["2020-02-26T05:26:15.000000000","2020-02-26T12:26:15.000000000",1019,14900.15]
["2020-02-26T05:26:15.000000000","2020-02-26T12:26:15.000000000",1018,474466.7]
["2020-02-26T05:26:30.000000000","2020-02-26T12:26:30.000000000",1017,472000.0]
["2020-02-26T05:26:30.000000000","2020-02-26T12:26:30.000000000",1020,2989929.0]
["2020-02-26T05:26:30.000000000","2020-02-26T12:26:30.000000000",1133,945.5417]
["2020-02-26T05:26:45.000000000","2020-02-26T12:26:45.000000000",1022,0.0355547]
["2020-02-26T05:26:45.000000000","2020-02-26T12:26:45.000000000",1130,814133448.2751]
["2020-02-26T05:27:00.000000000","2020-02-26T12:27:00.000000000",1021,272.1344]
["2020-02-26T05:27:00.000000000","2020-02-26T12:27:00.000000000",1016,472200.0]
["2020-02-26T05:27:15.000000000","2020-02-26T12:27:15.000000000",1019,14846.76]
["2020-02-26T05:27:15.000000000","2020-02-26T12:27:15.000000000",1018,475733.3]
["2020-02-26T05:27:30.000000000","2020-02-26T12:27:30.000000000",1017,472000.0]
["2020-02-26T05:27:30.000000000","2020-02-26T12:27:30.000000000",1020,2989929.0]
["2020-02-26T05:27:30.000000000","2020-02-26T12:27:30.000000000",1133,947.5896]
["2020-02-26T05:27:45.000000000","2020-02-26T12:27:45.000000000",1022,0.05110988]
["2020-02-26T05:27:45.000000000","2020-02-26T12:27:45.000000000",1130,814452174.7065]
["2020-02-26T05:28:00.000000000","2020-02-26T12:28:00.000000000",1021,272.4429]
["2020-02-26T05:28:00.000000000","2020-02-26T12:28:00.000000000",1016,472400.0]
["2020-02-26T05:28:15.000000000","2020-02-26T12:28:15.000000000",1019,14900.15]
["2020-02-26T05:28:15.000000000","2020-02-26T12:28:15.000000000",1018,475856.3]
["2020-02-26T05:28:30.000000000","2020-02-26T12:28:30.000000000",1017,472000.0]
["2020-02-26T05:28:30.000000000","2020-02-26T12:28:30.000000000",1020,2989929.0]
["2020-02-26T05:28:30.000000000","2020-02-26T12:28:30.000000000",1133,947.7229]
["2020-02-26T05:28:45.000000000","2020-02-26T12:28:45.000000000",1022,0.03333253]
["2020-02-26T05:28:45.000000000","2020-02-26T12:28:45.000000000",1130,814246467.5913]
["2020-02-26T05:29:00.000000000","2020-02-26T12:29:00.000000000",1021,272.2165]
["2020-02-26T05:29:00.000000000","2020-02-26T12:29:00.000000000",1016,472100.0]
["2020-02-26T05:29:15.000000000","2020-02-26T12:29:15.000000000",1019,14900.15]
["2020-02-26T05:29:15.000000000","2020-02-26T12:29:15.000000000",1018,474191.7]
["2020-02-26T05:29:30.000000000","2020-02-26T12:29:30.000000000",1017,472000.0]
["2020-02-26T05:29:30.000000000","2020-02-26T12:29:30.000000000",1020,2989929.0]
["2020-02-26T05:29:30.000000000","2020-02-26T12:29:30.000000000",1133,947.1375]
["2020-02-26T05:29:45.000000000","2020-02-26T12:29:45.000000000",1022,0.04666555]
["2020-02-26T05:29:45.000000000","2020-02-26T12:29:45.000000000",1130,814047338.3199]
["2020-02-26T05:30:00.000000000","2020-02-26T12:30:00.000000000",1021,272.2764]
["2020-02-26T05:30:00.000000000","2020-02-26T12:30:00.000000000",1016,472100.0]
["2020-02-26T05:30:15.000000000","2020-02-26T12:30:15.000000000",1019,14800.050000000001]
["2020-02-26T05:30:15.000000000","2020-02-26T12:30:15.000000000",1018,473679.19999999995]
["2020-02-26T05:30:30.000000000","2020-02-26T12:30:30.000000000",1017,472000.0]
["2020-02-26T05:30:30.000000000","2020-02-26T12:30:30.000000000",1020,2989929.0]
["2020-02-26T05:30:30.000000000","2020-02-26T12:30:30.000000000",1133,945.4708]
["2020-02-26T05:30:45.000000000","2020-02-26T12:30:45.000000000",1022,0.06666507]
["2020-02-26T05:30:45.000000000","2020-02-26T12:30:45.000000000",1130,813801865.149]
["2020-02-26T05:31:00.000000000","2020-02-26T12:31:00.000000000",1021,272.2276]
["2020-02-26T05:31:00.000000000","2020-02-26T12:31:00.000000000",1016,472400.0]
["2020-02-26T05:31:15.000000000","2020-02-26T12:31:15.000000000",1019,14853.44]
["2020-02-26T05:31:15.000000000","2020-02-26T12:31:15.000000000",1018,474770.8]
["2020-02-26T05:31:30.000000000","2020-02-26T12:31:30.000000000",1017,472000.0]
["2020-02-26T05:31:30.000000000","2020-02-26T12:31:30.000000000",1020,2989929.0]
["2020-02-26T05:31:30.000000000","2020-02-26T12:31:30.000000000",1133,945.8]
["2020-02-26T05:31:45.000000000","2020-02-26T12:31:45.000000000",1022,0.06888723]
["2020-02-26T05:31:45.000000000","2020-02-26T12:31:45.000000000",1130,813443372.6619]
["2020-02-26T05:32:00.000000000","2020-02-26T12:32:00.000000000",1021,272.1143]
["2020-02-26T05:32:00.000000000","2020-02-26T12:32:00.000000000",1016,472100.0]
["2020-02-26T05:32:15.000000000","2020-02-26T12:32:15.000000000",1019,14900.15]
["2020-02-26T05:32:15.000000000","2020-02-26T12:32:15.000000000",1018,475229.2]
["2020-02-26T05:32:30.000000000","2020-02-26T12:32:30.000000000",1017,472000.0]
["2020-02-26T05:32:30.000000000","2020-02-26T12:32:30.000000000",1020,2989929.0]
["2020-02-26T05:32:30.000000000","2020-02-26T12:32:30.000000000",1133,945.6521]
["2020-02-26T05:32:45.000000000","2020-02-26T12:32:45.000000000",1022,0.01777735]
["2020-02-26T05:32:45.000000000","2020-02-26T12:32:45.000000000",1130,813735488.7252]
["2020-02-26T05:33:00.000000000","2020-02-26T12:33:00.000000000",1021,272.1987]
["2020-02-26T05:33:00.000000000","2020-02-26T12:33:00.000000000",1016,472100.0]
["2020-02-26T05:33:15.000000000","2020-02-26T12:33:15.000000000",1019,14900.15]
["2020-02-26T05:33:15.000000000","2020-02-26T12:33:15.000000000",1018,473197.9]
["2020-02-26T05:33:30.000000000","2020-02-26T12:33:30.000000000",1017,472000.0]
["2020-02-26T05:33:30.000000000","2020-02-26T12:33:30.000000000",1020,2989929.0]
["2020-02-26T05:33:30.000000000","2020-02-26T12:33:30.000000000",1133,945.1563]
["2020-02-26T05:33:45.000000000","2020-02-26T12:33:45.000000000",1022,0.06666507]
["2020-02-26T05:33:45.000000000","2020-02-26T12:33:45.000000000",1130,814140325.1118]
["2020-02-26T05:34:00.000000000","2020-02-26T12:34:00.000000000",1021,272.3652]
["2020-02-26T05:34:00.000000000","2020-02-26T12:34:00.000000000",1016,472000.0]
["2020-02-26T05:34:15.000000000","2020-02-26T12:34:15.000000000",1019,14900.15]
["2020-02-26T05:34:15.000000000","2020-02-26T12:34:15.000000000",1018,473085.39999999997]
["2020-02-26T05:34:30.000000000","2020-02-26T12:34:30.000000000",1017,472000.0]
["2020-02-26T05:34:30.000000000","2020-02-26T12:34:30.000000000",1020,2989929.0]
["2020-02-26T05:34:30.000000000","2020-02-26T12:34:30.000000000",1133,945.0021]
["2020-02-26T05:34:45.000000000","2020-02-26T12:34:45.000000000",1022,0.08444241]
["2020-02-26T05:34:45.000000000","2020-02-26T12:34:45.000000000",1130,813396729.7695]
["2020-02-26T05:35:00.000000000","2020-02-26T12:35:00.000000000",1021,272.0788]
["2020-02-26T05:35:00.000000000","2020-02-26T12:35:00.000000000",1016,471700.0]
["2020-02-26T05:35:15.000000000","2020-02-26T12:35:15.000000000",1019,14846.76]
["2020-02-26T05:35:15.000000000","2020-02-26T12:35:15.000000000",1018,472514.6]
["2020-02-26T05:35:30.000000000","2020-02-26T12:35:30.000000000",1017,472000.0]
["2020-02-26T05:35:30.000000000","2020-02-26T12:35:30.000000000",1020,2989929.0]
["2020-02-26T05:35:30.000000000","2020-02-26T12:35:30.000000000",1133,944.8417]
["2020-02-26T05:35:45.000000000","2020-02-26T12:35:45.000000000",1022,0.03333253]
["2020-02-26T05:35:45.000000000","2020-02-26T12:35:45.000000000",1130,813356963.7138]
["2020-02-26T05:36:00.000000000","2020-02-26T12:36:00.000000000",1021,272.1476]
["2020-02-26T05:36:00.000000000","2020-02-26T12:36:00.000000000",1016,472000.0]
["2020-02-26T05:36:15.000000000","2020-02-26T12:36:15.000000000",1019,14900.15]
["2020-02-26T05:36:15.000000000","2020-02-26T12:36:15.000000000",1018,472791.7]
["2020-02-26T05:36:30.000000000","2020-02-26T12:36:30.000000000",1017,472000.0]
["2020-02-26T05:36:30.000000000","2020-02-26T12:36:30.000000000",1020,2989929.0]
["2020-02-26T05:36:30.000000000","2020-02-26T12:36:30.000000000",1133,945.025]
["2020-02-26T05:36:45.000000000","2020-02-26T12:36:45.000000000",1022,0.05110988]
["2020-02-26T05:36:45.000000000","2020-02-26T12:36:45.000000000",1130,813502872.249]
["2020-02-26T05:37:00.000000000","2020-02-26T12:37:00.000000000",1021,272.0744]
["2020-02-26T05:37:00.000000000","2020-02-26T12:37:00.000000000",1016,471900.0]
["2020-02-26T05:37:15.000000000","2020-02-26T12:37:15.000000000",1019,14900.15]
["2020-02-26T05:37:15.000000000","2020-02-26T12:37:15.000000000",1018,473010.4]
["2020-02-26T05:37:30.000000000","2020-02-26T12:37:30.000000000",1017,472000.0]
["2020-02-26T05:37:30.000000000","2020-02-26T12:37:30.000000000",1020,2989929.0]
["2020-02-26T05:37:30.000000000","2020-02-26T12:37:30.000000000",1133,944.9104]
["2020-02-26T05:37:45.000000000","2020-02-26T12:37:45.000000000",1022,0.01777735]
["2020-02-26T05:37:45.000000000","2020-02-26T12:37:45.000000000",1130,813224210.8662]
["2020-02-26T05:38:00.000000000","2020-02-26T12:38:00.000000000",1021,271.8946]
["2020-02-26T05:38:00.000000000","2020-02-26T12:38:00.000000000",1016,471900.0]
["2020-02-26T05:38:15.000000000","2020-02-26T12:38:15.000000000",1019,14853.44]
["2020-02-26T05:38:15.000000000","2020-02-26T12:38:15.000000000",1018,472987.5]
["2020-02-26T05:38:30.000000000","2020-02-26T12:38:30.000000000",1017,472000.0]
["2020-02-26T05:38:30.000000000","2020-02-26T12:38:30.000000000",1020,2989929.0]
["2020-02-26T05:38:30.000000000","2020-02-26T12:38:30.000000000",1133,944.8917]
["2020-02-26T05:38:45.000000000","2020-02-26T12:38:45.000000000",1022,0.06666507]
["2020-02-26T05:38:45.000000000","2020-02-26T12:38:45.000000000",1130,813761800.1004]
["2020-02-26T05:39:00.000000000","2020-02-26T12:39:00.000000000",1021,272.2254]
["2020-02-26T05:39:00.000000000","2020-02-26T12:39:00.000000000",1016,471800.0]
["2020-02-26T05:39:15.000000000","2020-02-26T12:39:15.000000000",1019,14900.15]
["2020-02-26T05:39:15.000000000","2020-02-26T12:39:15.000000000",1018,472766.7]
["2020-02-26T05:39:30.000000000","2020-02-26T12:39:30.000000000",1017,472000.0]
["2020-02-26T05:39:30.000000000","2020-02-26T12:39:30.000000000",1020,2989929.0]
["2020-02-26T05:39:30.000000000","2020-02-26T12:39:30.000000000",1133,944.9104]
["2020-02-26T05:39:45.000000000","2020-02-26T12:39:45.000000000",1022,0.1177749]
["2020-02-26T05:39:45.000000000","2020-02-26T12:39:45.000000000",1130,813390151.9257]
["2020-02-26T05:40:00.000000000","2020-02-26T12:40:00.000000000",1021,272.0278]
["2020-02-26T05:40:00.000000000","2020-02-26T12:40:00.000000000",1016,471800.0]
["2020-02-26T05:40:15.000000000","2020-02-26T12:40:15.000000000",1019,14900.15]
["2020-02-26T05:40:15.000000000","2020-02-26T12:40:15.000000000",1018,472814.6]
["2020-02-26T05:40:30.000000000","2020-02-26T12:40:30.000000000",1017,472000.0]
["2020-02-26T05:40:30.000000000","2020-02-26T12:40:30.000000000",1020,2989929.0]
["2020-02-26T05:40:30.000000000","2020-02-26T12:40:30.000000000",1133,944.8958]
["2020-02-26T05:40:45.000000000","2020-02-26T12:40:45.000000000",1022,0.05110988]
["2020-02-26T05:40:45.000000000","2020-02-26T12:40:45.000000000",1130,813396729.7695]
["2020-02-26T05:41:00.000000000","2020-02-26T12:41:00.000000000",1021,272.0965]
["2020-02-26T05:41:00.000000000","2020-02-26T12:41:00.000000000",1016,471600.0]
["2020-02-26T05:41:15.000000000","2020-02-26T12:41:15.000000000",1019,14846.76]
["2020-02-26T05:41:15.000000000","2020-02-26T12:41:15.000000000",1018,472691.7]
["2020-02-26T05:41:30.000000000","2020-02-26T12:41:30.000000000",1017,472000.0]
["2020-02-26T05:41:30.000000000","2020-02-26T12:41:30.000000000",1020,2989929.0]
["2020-02-26T05:41:30.000000000","2020-02-26T12:41:30.000000000",1133,944.7167]
["2020-02-26T05:41:45.000000000","2020-02-26T12:41:45.000000000",1022,0.06888723]
["2020-02-26T05:41:45.000000000","2020-02-26T12:41:45.000000000",1130,813317197.6581]
["2020-02-26T05:42:00.000000000","2020-02-26T12:42:00.000000000",1021,271.9301]
["2020-02-26T05:42:00.000000000","2020-02-26T12:42:00.000000000",1016,471800.0]
["2020-02-26T05:42:15.000000000","2020-02-26T12:42:15.000000000",1019,14853.44]
["2020-02-26T05:42:15.000000000","2020-02-26T12:42:15.000000000",1018,472952.1]
["2020-02-26T05:42:30.000000000","2020-02-26T12:42:30.000000000",1017,472000.0]
["2020-02-26T05:42:30.000000000","2020-02-26T12:42:30.000000000",1020,2989929.0]
["2020-02-26T05:42:30.000000000","2020-02-26T12:42:30.000000000",1133,944.7396]
["2020-02-26T05:42:45.000000000","2020-02-26T12:42:45.000000000",1022,0.0644429]
["2020-02-26T05:42:45.000000000","2020-02-26T12:42:45.000000000",1130,813171289.1229]
["2020-02-26T05:43:00.000000000","2020-02-26T12:43:00.000000000",1021,271.879]
["2020-02-26T05:43:00.000000000","2020-02-26T12:43:00.000000000",1016,471600.0]
["2020-02-26T05:43:15.000000000","2020-02-26T12:43:15.000000000",1019,14853.44]
["2020-02-26T05:43:15.000000000","2020-02-26T12:43:15.000000000",1018,472645.8]
["2020-02-26T05:43:30.000000000","2020-02-26T12:43:30.000000000",1017,472000.0]
["2020-02-26T05:43:30.000000000","2020-02-26T12:43:30.000000000",1020,2989929.0]
["2020-02-26T05:43:30.000000000","2020-02-26T12:43:30.000000000",1133,944.7333]
["2020-02-26T05:43:45.000000000","2020-02-26T12:43:45.000000000",1022,0.06666507]
["2020-02-26T05:43:45.000000000","2020-02-26T12:43:45.000000000",1130,813569248.6728]
["2020-02-26T05:44:00.000000000","2020-02-26T12:44:00.000000000",1021,272.1388]
["2020-02-26T05:44:00.000000000","2020-02-26T12:44:00.000000000",1016,471800.0]
["2020-02-26T05:44:15.000000000","2020-02-26T12:44:15.000000000",1019,14900.15]
["2020-02-26T05:44:15.000000000","2020-02-26T12:44:15.000000000",1018,472733.3]
["2020-02-26T05:44:30.000000000","2020-02-26T12:44:30.000000000",1017,472000.0]
["2020-02-26T05:44:30.000000000","2020-02-26T12:44:30.000000000",1020,2989929.0]
["2020-02-26T05:44:30.000000000","2020-02-26T12:44:30.000000000",1133,944.7042]
["2020-02-26T05:44:45.000000000","2020-02-26T12:44:45.000000000",1022,0.06666507]
["2020-02-26T05:44:45.000000000","2020-02-26T12:44:45.000000000",1130,812912361.2715]
["2020-02-26T05:45:00.000000000","2020-02-26T12:45:00.000000000",1021,271.8701]
["2020-02-26T05:45:00.000000000","2020-02-26T12:45:00.000000000",1016,471500.0]
["2020-02-26T05:45:15.000000000","2020-02-26T12:45:15.000000000",1019,14800.050000000001]
["2020-02-26T05:45:15.000000000","2020-02-26T12:45:15.000000000",1018,473612.5]
["2020-02-26T05:45:30.000000000","2020-02-26T12:45:30.000000000",1017,471733.3]
["2020-02-26T05:45:30.000000000","2020-02-26T12:45:30.000000000",1020,2989929.0]
["2020-02-26T05:45:30.000000000","2020-02-26T12:45:30.000000000",1133,944.7083]
["2020-02-26T05:45:45.000000000","2020-02-26T12:45:45.000000000",1022,0.04666555]
["2020-02-26T05:45:45.000000000","2020-02-26T12:45:45.000000000",1130,812514102.7287]
["2020-02-26T05:46:00.000000000","2020-02-26T12:46:00.000000000",1021,271.7747]
["2020-02-26T05:46:00.000000000","2020-02-26T12:46:00.000000000",1016,471500.0]
["2020-02-26T05:46:15.000000000","2020-02-26T12:46:15.000000000",1019,14800.050000000001]
["2020-02-26T05:46:15.000000000","2020-02-26T12:46:15.000000000",1018,472762.5]
["2020-02-26T05:46:30.000000000","2020-02-26T12:46:30.000000000",1017,470000.0]
["2020-02-26T05:46:30.000000000","2020-02-26T12:46:30.000000000",1020,2989929.0]
["2020-02-26T05:46:30.000000000","2020-02-26T12:46:30.000000000",1133,942.7437]
["2020-02-26T05:46:45.000000000","2020-02-26T12:46:45.000000000",1022,0.04888771]
["2020-02-26T05:46:45.000000000","2020-02-26T12:46:45.000000000",1130,812819374.4796]
["2020-02-26T05:47:00.000000000","2020-02-26T12:47:00.000000000",1021,271.9079]
["2020-02-26T05:47:00.000000000","2020-02-26T12:47:00.000000000",1016,471100.0]
["2020-02-26T05:47:15.000000000","2020-02-26T12:47:15.000000000",1019,14846.76]
["2020-02-26T05:47:15.000000000","2020-02-26T12:47:15.000000000",1018,472745.8]
["2020-02-26T05:47:30.000000000","2020-02-26T12:47:30.000000000",1017,470000.0]
["2020-02-26T05:47:30.000000000","2020-02-26T12:47:30.000000000",1020,2989929.0]
["2020-02-26T05:47:30.000000000","2020-02-26T12:47:30.000000000",1133,942.4]
["2020-02-26T05:47:45.000000000","2020-02-26T12:47:45.000000000",1022,0.0999976]
["2020-02-26T05:47:45.000000000","2020-02-26T12:47:45.000000000",1130,812308395.6135]
["2020-02-26T05:48:00.000000000","2020-02-26T12:48:00.000000000",1021,271.6726]
["2020-02-26T05:48:00.000000000","2020-02-26T12:48:00.000000000",1016,470800.0]
["2020-02-26T05:48:15.000000000","2020-02-26T12:48:15.000000000",1019,14853.44]
["2020-02-26T05:48:15.000000000","2020-02-26T12:48:15.000000000",1018,472679.19999999995]
["2020-02-26T05:48:30.000000000","2020-02-26T12:48:30.000000000",1017,470000.0]
["2020-02-26T05:48:30.000000000","2020-02-26T12:48:30.000000000",1020,2989929.0]
["2020-02-26T05:48:30.000000000","2020-02-26T12:48:30.000000000",1133,942.5833]
["2020-02-26T05:48:45.000000000","2020-02-26T12:48:45.000000000",1022,0.06888723]
["2020-02-26T05:48:45.000000000","2020-02-26T12:48:45.000000000",1130,811956480.9702]
["2020-02-26T05:49:00.000000000","2020-02-26T12:49:00.000000000",1021,271.6304]
["2020-02-26T05:49:00.000000000","2020-02-26T12:49:00.000000000",1016,471300.0]
["2020-02-26T05:49:15.000000000","2020-02-26T12:49:15.000000000",1019,14800.050000000001]
["2020-02-26T05:49:15.000000000","2020-02-26T12:49:15.000000000",1018,472464.60000000003]
["2020-02-26T05:49:30.000000000","2020-02-26T12:49:30.000000000",1017,470000.0]
["2020-02-26T05:49:30.000000000","2020-02-26T12:49:30.000000000",1020,2989929.0]
["2020-02-26T05:49:30.000000000","2020-02-26T12:49:30.000000000",1133,942.3375]
["2020-02-26T05:49:45.000000000","2020-02-26T12:49:45.000000000",1022,0.05333205]
["2020-02-26T05:49:45.000000000","2020-02-26T12:49:45.000000000",1130,812593335.8472]
["2020-02-26T05:50:00.000000000","2020-02-26T12:50:00.000000000",1021,271.7613]
["2020-02-26T05:50:00.000000000","2020-02-26T12:50:00.000000000",1016,470900.0]
["2020-02-26T05:50:15.000000000","2020-02-26T12:50:15.000000000",1019,14900.15]
["2020-02-26T05:50:15.000000000","2020-02-26T12:50:15.000000000",1018,472262.5]
["2020-02-26T05:50:30.000000000","2020-02-26T12:50:30.000000000",1017,470000.0]
["2020-02-26T05:50:30.000000000","2020-02-26T12:50:30.000000000",1020,2989929.0]
["2020-02-26T05:50:30.000000000","2020-02-26T12:50:30.000000000",1133,942.6333]
["2020-02-26T05:50:45.000000000","2020-02-26T12:50:45.000000000",1022,0.03333253]
["2020-02-26T05:50:45.000000000","2020-02-26T12:50:45.000000000",1130,812945549.4834]
["2020-02-26T05:51:00.000000000","2020-02-26T12:51:00.000000000",1021,271.8235]
["2020-02-26T05:51:00.000000000","2020-02-26T12:51:00.000000000",1016,471100.0]
["2020-02-26T05:51:15.000000000","2020-02-26T12:51:15.000000000",1019,14846.76]
["2020-02-26T05:51:15.000000000","2020-02-26T12:51:15.000000000",1018,472470.8]
["2020-02-26T05:51:30.000000000","2020-02-26T12:51:30.000000000",1017,470000.0]
["2020-02-26T05:51:30.000000000","2020-02-26T12:51:30.000000000",1020,2989929.0]
["2020-02-26T05:51:30.000000000","2020-02-26T12:51:30.000000000",1133,942.4146]
["2020-02-26T05:51:45.000000000","2020-02-26T12:51:45.000000000",1022,0.0355547]
["2020-02-26T05:51:45.000000000","2020-02-26T12:51:45.000000000",1130,812613667.3644]
["2020-02-26T05:52:00.000000000","2020-02-26T12:52:00.000000000",1021,271.808]
["2020-02-26T05:52:00.000000000","2020-02-26T12:52:00.000000000",1016,470700.0]
["2020-02-26T05:52:15.000000000","2020-02-26T12:52:15.000000000",1019,14853.44]
["2020-02-26T05:52:15.000000000","2020-02-26T12:52:15.000000000",1018,472287.5]
["2020-02-26T05:52:30.000000000","2020-02-26T12:52:30.000000000",1017,470000.0]
["2020-02-26T05:52:30.000000000","2020-02-26T12:52:30.000000000",1020,2989929.0]
["2020-02-26T05:52:30.000000000","2020-02-26T12:52:30.000000000",1133,942.175]
["2020-02-26T05:52:45.000000000","2020-02-26T12:52:45.000000000",1022,0.0999976]
["2020-02-26T05:52:45.000000000","2020-02-26T12:52:45.000000000",1130,812361317.3568]
["2020-02-26T05:53:00.000000000","2020-02-26T12:53:00.000000000",1021,271.7436]
["2020-02-26T05:53:00.000000000","2020-02-26T12:53:00.000000000",1016,471000.0]
["2020-02-26T05:53:15.000000000","2020-02-26T12:53:15.000000000",1019,14900.15]
["2020-02-26T05:53:15.000000000","2020-02-26T12:53:15.000000000",1018,473552.1]
["2020-02-26T05:53:30.000000000","2020-02-26T12:53:30.000000000",1017,470000.0]
["2020-02-26T05:53:30.000000000","2020-02-26T12:53:30.000000000",1020,2989929.0]
["2020-02-26T05:53:30.000000000","2020-02-26T12:53:30.000000000",1133,942.5938]
["2020-02-26T05:53:45.000000000","2020-02-26T12:53:45.000000000",1022,0.08444241]
["2020-02-26T05:53:45.000000000","2020-02-26T12:53:45.000000000",1130,811989669.1821]
["2020-02-26T05:54:00.000000000","2020-02-26T12:54:00.000000000",1021,271.5638]
["2020-02-26T05:54:00.000000000","2020-02-26T12:54:00.000000000",1016,470900.0]
["2020-02-26T05:54:15.000000000","2020-02-26T12:54:15.000000000",1019,14900.15]
["2020-02-26T05:54:15.000000000","2020-02-26T12:54:15.000000000",1018,473354.2]
["2020-02-26T05:54:30.000000000","2020-02-26T12:54:30.000000000",1017,470000.0]
["2020-02-26T05:54:30.000000000","2020-02-26T12:54:30.000000000",1020,2989929.0]
["2020-02-26T05:54:30.000000000","2020-02-26T12:54:30.000000000",1133,942.7125]
["2020-02-26T05:54:45.000000000","2020-02-26T12:54:45.000000000",1022,0.05110988]
["2020-02-26T05:54:45.000000000","2020-02-26T12:54:45.000000000",1130,812142155.5611]
["2020-02-26T05:55:00.000000000","2020-02-26T12:55:00.000000000",1021,271.5949]
["2020-02-26T05:55:00.000000000","2020-02-26T12:55:00.000000000",1016,470900.0]
["2020-02-26T05:55:15.000000000","2020-02-26T12:55:15.000000000",1019,14900.15]
["2020-02-26T05:55:15.000000000","2020-02-26T12:55:15.000000000",1018,472150.0]
["2020-02-26T05:55:30.000000000","2020-02-26T12:55:30.000000000",1017,470000.0]
["2020-02-26T05:55:30.000000000","2020-02-26T12:55:30.000000000",1020,2989929.0]
["2020-02-26T05:55:30.000000000","2020-02-26T12:55:30.000000000",1133,942.125]
["2020-02-26T05:55:45.000000000","2020-02-26T12:55:45.000000000",1022,0.08222024]
["2020-02-26T05:55:45.000000000","2020-02-26T12:55:45.000000000",1130,812201954.1411]
["2020-02-26T05:56:00.000000000","2020-02-26T12:56:00.000000000",1021,271.6615]
["2020-02-26T05:56:00.000000000","2020-02-26T12:56:00.000000000",1016,471100.0]
["2020-02-26T05:56:15.000000000","2020-02-26T12:56:15.000000000",1019,14846.76]
["2020-02-26T05:56:15.000000000","2020-02-26T12:56:15.000000000",1018,472158.3]
["2020-02-26T05:56:30.000000000","2020-02-26T12:56:30.000000000",1017,470000.0]
["2020-02-26T05:56:30.000000000","2020-02-26T12:56:30.000000000",1020,2989929.0]
["2020-02-26T05:56:30.000000000","2020-02-26T12:56:30.000000000",1133,942.0792]
["2020-02-26T05:56:45.000000000","2020-02-26T12:56:45.000000000",1022,0.03333253]
["2020-02-26T05:56:45.000000000","2020-02-26T12:56:45.000000000",1130,812075779.1373]
["2020-02-26T05:57:00.000000000","2020-02-26T12:57:00.000000000",1021,271.7103]
["2020-02-26T05:57:00.000000000","2020-02-26T12:57:00.000000000",1016,471200.0]
["2020-02-26T05:57:15.000000000","2020-02-26T12:57:15.000000000",1019,14900.15]
["2020-02-26T05:57:15.000000000","2020-02-26T12:57:15.000000000",1018,472845.8]
["2020-02-26T05:57:30.000000000","2020-02-26T12:57:30.000000000",1017,470000.0]
["2020-02-26T05:57:30.000000000","2020-02-26T12:57:30.000000000",1020,2989929.0]
["2020-02-26T05:57:30.000000000","2020-02-26T12:57:30.000000000",1133,942.3917]
["2020-02-26T05:57:45.000000000","2020-02-26T12:57:45.000000000",1022,0.01555518]
["2020-02-26T05:57:45.000000000","2020-02-26T12:57:45.000000000",1130,812766153.7434]
["2020-02-26T05:58:00.000000000","2020-02-26T12:58:00.000000000",1021,271.6971]
["2020-02-26T05:58:00.000000000","2020-02-26T12:58:00.000000000",1016,471200.0]
["2020-02-26T05:58:15.000000000","2020-02-26T12:58:15.000000000",1019,14900.15]
["2020-02-26T05:58:15.000000000","2020-02-26T12:58:15.000000000",1018,472143.7]
["2020-02-26T05:58:30.000000000","2020-02-26T12:58:30.000000000",1017,470000.0]
["2020-02-26T05:58:30.000000000","2020-02-26T12:58:30.000000000",1020,2989929.0]
["2020-02-26T05:58:30.000000000","2020-02-26T12:58:30.000000000",1133,942.0708]
["2020-02-26T05:58:45.000000000","2020-02-26T12:58:45.000000000",1022,0.05333205]
["2020-02-26T05:58:45.000000000","2020-02-26T12:58:45.000000000",1130,812108967.3492]
["2020-02-26T05:59:00.000000000","2020-02-26T12:59:00.000000000",1021,271.6437]
["2020-02-26T05:59:00.000000000","2020-02-26T12:59:00.000000000",1016,470900.0]
["2020-02-26T05:59:15.000000000","2020-02-26T12:59:15.000000000",1019,14853.44]
["2020-02-26T05:59:15.000000000","2020-02-26T12:59:15.000000000",1018,473397.89999999997]
["2020-02-26T05:59:30.000000000","2020-02-26T12:59:30.000000000",1017,470000.0]
["2020-02-26T05:59:30.000000000","2020-02-26T12:59:30.000000000",1020,2989929.0]
["2020-02-26T05:59:30.000000000","2020-02-26T12:59:30.000000000",1133,941.8667]
["2020-02-26T05:59:45.000000000","2020-02-26T12:59:45.000000000",1022,0.06666507]
["2020-02-26T05:59:45.000000000","2020-02-26T12:59:45.000000000",1130,811252651.6836]
["2020-02-26T06:00:00.000000000","2020-02-26T13:00:00.000000000",1021,271.2375]
["2020-02-26T06:00:00.000000000","2020-02-26T13:00:00.000000000",1016,471000.0]
["2020-02-26T06:00:15.000000000","2020-02-26T13:00:15.000000000",1019,14853.44]
["2020-02-26T06:00:15.000000000","2020-02-26T13:00:15.000000000",1018,473547.9]
["2020-02-26T06:00:30.000000000","2020-02-26T13:00:30.000000000",1017,470000.0]
["2020-02-26T06:00:30.000000000","2020-02-26T13:00:30.000000000",1020,2989929.0]
["2020-02-26T06:00:30.000000000","2020-02-26T13:00:30.000000000",1133,943.4063]
["2020-02-26T06:00:45.000000000","2020-02-26T13:00:45.000000000",1022,0.08444241]
["2020-02-26T06:00:45.000000000","2020-02-26T13:00:45.000000000",1130,811040665.7175]
["2020-02-26T06:01:00.000000000","2020-02-26T13:01:00.000000000",1021,271.1776]
["2020-02-26T06:01:00.000000000","2020-02-26T13:01:00.000000000",1016,470400.0]
["2020-02-26T06:01:15.000000000","2020-02-26T13:01:15.000000000",1019,14900.15]
["2020-02-26T06:01:15.000000000","2020-02-26T13:01:15.000000000",1018,471177.1]
["2020-02-26T06:01:30.000000000","2020-02-26T13:01:30.000000000",1017,468266.7]
["2020-02-26T06:01:30.000000000","2020-02-26T13:01:30.000000000",1020,2989929.0]
["2020-02-26T06:01:30.000000000","2020-02-26T13:01:30.000000000",1133,939.2459]
["2020-02-26T06:01:45.000000000","2020-02-26T13:01:45.000000000",1022,0.01777735]
["2020-02-26T06:01:45.000000000","2020-02-26T13:01:45.000000000",1130,809792669.3529]
["2020-02-26T06:02:00.000000000","2020-02-26T13:02:00.000000000",1021,270.9755]
["2020-02-26T06:02:00.000000000","2020-02-26T13:02:00.000000000",1016,471400.0]
["2020-02-26T06:02:15.000000000","2020-02-26T13:02:15.000000000",1019,14846.76]
["2020-02-26T06:02:15.000000000","2020-02-26T13:02:15.000000000",1018,473154.2]
["2020-02-26T06:02:30.000000000","2020-02-26T13:02:30.000000000",1017,472000.0]
["2020-02-26T06:02:30.000000000","2020-02-26T13:02:30.000000000",1020,2989929.0]
["2020-02-26T06:02:30.000000000","2020-02-26T13:02:30.000000000",1133,945.2437]
["2020-02-26T06:02:45.000000000","2020-02-26T13:02:45.000000000",1022,0.0999976]
["2020-02-26T06:02:45.000000000","2020-02-26T13:02:45.000000000",1130,813138100.911]
["2020-02-26T06:03:00.000000000","2020-02-26T13:03:00.000000000",1021,272.0877]
["2020-02-26T06:03:00.000000000","2020-02-26T13:03:00.000000000",1016,471900.0]
["2020-02-26T06:03:15.000000000","2020-02-26T13:03:15.000000000",1019,14900.15]
["2020-02-26T06:03:15.000000000","2020-02-26T13:03:15.000000000",1018,472754.2]
["2020-02-26T06:03:30.000000000","2020-02-26T13:03:30.000000000",1017,472000.0]
["2020-02-26T06:03:30.000000000","2020-02-26T13:03:30.000000000",1020,2989929.0]
["2020-02-26T06:03:30.000000000","2020-02-26T13:03:30.000000000",1133,944.7104]
["2020-02-26T06:03:45.000000000","2020-02-26T13:03:45.000000000",1022,0.06666507]
["2020-02-26T06:03:45.000000000","2020-02-26T13:03:45.000000000",1130,813091757.0115]
["2020-02-26T06:04:00.000000000","2020-02-26T13:04:00.000000000",1021,271.8923]
["2020-02-26T06:04:00.000000000","2020-02-26T13:04:00.000000000",1016,471600.0]
["2020-02-26T06:04:15.000000000","2020-02-26T13:04:15.000000000",1019,14900.15]
["2020-02-26T06:04:15.000000000","2020-02-26T13:04:15.000000000",1018,472627.1]
["2020-02-26T06:04:30.000000000","2020-02-26T13:04:30.000000000",1017,472000.0]
["2020-02-26T06:04:30.000000000","2020-02-26T13:04:30.000000000",1020,2989929.0]
["2020-02-26T06:04:30.000000000","2020-02-26T13:04:30.000000000",1133,944.7083]
["2020-02-26T06:04:45.000000000","2020-02-26T13:04:45.000000000",1022,0.01777735]
["2020-02-26T06:04:45.000000000","2020-02-26T13:04:45.000000000",1130,813356963.7138]
["2020-02-26T06:05:00.000000000","2020-02-26T13:05:00.000000000",1021,272.1299]
["2020-02-26T06:05:00.000000000","2020-02-26T13:05:00.000000000",1016,472300.0]
["2020-02-26T06:05:15.000000000","2020-02-26T13:05:15.000000000",1019,14800.050000000001]
["2020-02-26T06:05:15.000000000","2020-02-26T13:05:15.000000000",1018,474016.7]
["2020-02-26T06:05:30.000000000","2020-02-26T13:05:30.000000000",1017,472000.0]
["2020-02-26T06:05:30.000000000","2020-02-26T13:05:30.000000000",1020,2989929.0]
["2020-02-26T06:05:30.000000000","2020-02-26T13:05:30.000000000",1133,945.0187]
["2020-02-26T06:05:45.000000000","2020-02-26T13:05:45.000000000",1022,0.05110988]
["2020-02-26T06:05:45.000000000","2020-02-26T13:05:45.000000000",1130,813881397.2604]
["2020-02-26T06:06:00.000000000","2020-02-26T13:06:00.000000000",1021,271.8412]
["2020-02-26T06:06:00.000000000","2020-02-26T13:06:00.000000000",1016,471600.0]
["2020-02-26T06:06:15.000000000","2020-02-26T13:06:15.000000000",1019,14900.15]
["2020-02-26T06:06:15.000000000","2020-02-26T13:06:15.000000000",1018,472135.4]
["2020-02-26T06:06:30.000000000","2020-02-26T13:06:30.000000000",1017,471733.3]
["2020-02-26T06:06:30.000000000","2020-02-26T13:06:30.000000000",1020,2989929.0]
["2020-02-26T06:06:30.000000000","2020-02-26T13:06:30.000000000",1133,944.102]
["2020-02-26T06:06:45.000000000","2020-02-26T13:06:45.000000000",1022,0.0999976]
["2020-02-26T06:06:45.000000000","2020-02-26T13:06:45.000000000",1130,812334706.9887]
["2020-02-26T06:07:00.000000000","2020-02-26T13:07:00.000000000",1021,272.0033]
["2020-02-26T06:07:00.000000000","2020-02-26T13:07:00.000000000",1016,471600.0]
["2020-02-26T06:07:15.000000000","2020-02-26T13:07:15.000000000",1019,14900.15]
["2020-02-26T06:07:15.000000000","2020-02-26T13:07:15.000000000",1018,472039.60000000003]
["2020-02-26T06:07:30.000000000","2020-02-26T13:07:30.000000000",1017,471733.3]
["2020-02-26T06:07:30.000000000","2020-02-26T13:07:30.000000000",1020,2989929.0]
["2020-02-26T06:07:30.000000000","2020-02-26T13:07:30.000000000",1133,943.9479]
["2020-02-26T06:07:45.000000000","2020-02-26T13:07:45.000000000",1022,0.0999976]
["2020-02-26T06:07:45.000000000","2020-02-26T13:07:45.000000000",1130,812347862.6763]
["2020-02-26T06:08:00.000000000","2020-02-26T13:08:00.000000000",1021,271.7481]
["2020-02-26T06:08:00.000000000","2020-02-26T13:08:00.000000000",1016,471400.0]
["2020-02-26T06:08:15.000000000","2020-02-26T13:08:15.000000000",1019,14900.15]
["2020-02-26T06:08:15.000000000","2020-02-26T13:08:15.000000000",1018,472000.0]
["2020-02-26T06:08:30.000000000","2020-02-26T13:08:30.000000000",1017,471733.3]
["2020-02-26T06:08:30.000000000","2020-02-26T13:08:30.000000000",1020,2989929.0]
["2020-02-26T06:08:30.000000000","2020-02-26T13:08:30.000000000",1133,943.825]
["2020-02-26T06:08:45.000000000","2020-02-26T13:08:45.000000000",1022,0.05110988]
["2020-02-26T06:08:45.000000000","2020-02-26T13:08:45.000000000",1130,812361317.3568]
["2020-02-26T06:09:00.000000000","2020-02-26T13:09:00.000000000",1021,271.7614]
["2020-02-26T06:09:00.000000000","2020-02-26T13:09:00.000000000",1016,471600.0]
["2020-02-26T06:09:15.000000000","2020-02-26T13:09:15.000000000",1019,14853.44]
["2020-02-26T06:09:15.000000000","2020-02-26T13:09:15.000000000",1018,473822.9]
["2020-02-26T06:09:30.000000000","2020-02-26T13:09:30.000000000",1017,470000.0]
["2020-02-26T06:09:30.000000000","2020-02-26T13:09:30.000000000",1020,2989929.0]
["2020-02-26T06:09:30.000000000","2020-02-26T13:09:30.000000000",1133,943.7583]
["2020-02-26T06:09:45.000000000","2020-02-26T13:09:45.000000000",1022,0.03333253]
["2020-02-26T06:09:45.000000000","2020-02-26T13:09:45.000000000",1130,811863494.1783]
["2020-02-26T06:10:00.000000000","2020-02-26T13:10:00.000000000",1021,271.5949]
["2020-02-26T06:10:00.000000000","2020-02-26T13:10:00.000000000",1016,471100.0]
["2020-02-26T06:10:15.000000000","2020-02-26T13:10:15.000000000",1019,14900.15]
["2020-02-26T06:10:15.000000000","2020-02-26T13:10:15.000000000",1018,473685.4]
["2020-02-26T06:10:30.000000000","2020-02-26T13:10:30.000000000",1017,470000.0]
["2020-02-26T06:10:30.000000000","2020-02-26T13:10:30.000000000",1020,2989929.0]
["2020-02-26T06:10:30.000000000","2020-02-26T13:10:30.000000000",1133,943.6167]
["2020-02-26T06:10:45.000000000","2020-02-26T13:10:45.000000000",1022,0.03333253]
["2020-02-26T06:10:45.000000000","2020-02-26T13:10:45.000000000",1130,811505001.6912]
["2020-02-26T06:11:00.000000000","2020-02-26T13:11:00.000000000",1021,271.606]
["2020-02-26T06:11:00.000000000","2020-02-26T13:11:00.000000000",1016,470600.0]
["2020-02-26T06:11:15.000000000","2020-02-26T13:11:15.000000000",1019,14846.76]
["2020-02-26T06:11:15.000000000","2020-02-26T13:11:15.000000000",1018,473766.7]
["2020-02-26T06:11:30.000000000","2020-02-26T13:11:30.000000000",1017,470000.0]
["2020-02-26T06:11:30.000000000","2020-02-26T13:11:30.000000000",1020,2989929.0]
["2020-02-26T06:11:30.000000000","2020-02-26T13:11:30.000000000",1133,943.4854]
["2020-02-26T06:11:45.000000000","2020-02-26T13:11:45.000000000",1022,0.04888771]
["2020-02-26T06:11:45.000000000","2020-02-26T13:11:45.000000000",1130,811505300.6841]
["2020-02-26T06:12:00.000000000","2020-02-26T13:12:00.000000000",1021,271.4284]
["2020-02-26T06:12:00.000000000","2020-02-26T13:12:00.000000000",1016,471000.0]
["2020-02-26T06:12:15.000000000","2020-02-26T13:12:15.000000000",1019,14900.15]
["2020-02-26T06:12:15.000000000","2020-02-26T13:12:15.000000000",1018,473364.6]
["2020-02-26T06:12:30.000000000","2020-02-26T13:12:30.000000000",1017,470000.0]
["2020-02-26T06:12:30.000000000","2020-02-26T13:12:30.000000000",1020,2989929.0]
["2020-02-26T06:12:30.000000000","2020-02-26T13:12:30.000000000",1133,943.1771]
["2020-02-26T06:12:45.000000000","2020-02-26T13:12:45.000000000",1022,0.04888771]
["2020-02-26T06:12:45.000000000","2020-02-26T13:12:45.000000000",1130,810934224.2451]
["2020-02-26T06:13:00.000000000","2020-02-26T13:13:00.000000000",1021,271.1819]
["2020-02-26T06:13:00.000000000","2020-02-26T13:13:00.000000000",1016,470800.0]
["2020-02-26T06:13:15.000000000","2020-02-26T13:13:15.000000000",1019,14900.15]
["2020-02-26T06:13:15.000000000","2020-02-26T13:13:15.000000000",1018,473595.8]
["2020-02-26T06:13:30.000000000","2020-02-26T13:13:30.000000000",1017,470000.0]
["2020-02-26T06:13:30.000000000","2020-02-26T13:13:30.000000000",1020,2989929.0]
["2020-02-26T06:13:30.000000000","2020-02-26T13:13:30.000000000",1133,943.5854]
["2020-02-26T06:13:45.000000000","2020-02-26T13:13:45.000000000",1022,0.05333205]
["2020-02-26T06:13:45.000000000","2020-02-26T13:13:45.000000000",1130,810994022.8251]
["2020-02-26T06:14:00.000000000","2020-02-26T13:14:00.000000000",1021,271.1598]
["2020-02-26T06:14:00.000000000","2020-02-26T13:14:00.000000000",1016,470400.0]
["2020-02-26T06:14:15.000000000","2020-02-26T13:14:15.000000000",1019,14900.15]
["2020-02-26T06:14:15.000000000","2020-02-26T13:14:15.000000000",1018,473350.0]
["2020-02-26T06:14:30.000000000","2020-02-26T13:14:30.000000000",1017,470000.0]
["2020-02-26T06:14:30.000000000","2020-02-26T13:14:30.000000000",1020,2989929.0]
["2020-02-26T06:14:30.000000000","2020-02-26T13:14:30.000000000",1133,943.4667]
["2020-02-26T06:14:45.000000000","2020-02-26T13:14:45.000000000",1022,0.04888771]
["2020-02-26T06:14:45.000000000","2020-02-26T13:14:45.000000000",1130,810848114.2899]
["2020-02-26T06:15:00.000000000","2020-02-26T13:15:00.000000000",1021,271.1975]
["2020-02-26T06:15:00.000000000","2020-02-26T13:15:00.000000000",1016,470600.0]
["2020-02-26T06:15:15.000000000","2020-02-26T13:15:15.000000000",1019,14900.15]
["2020-02-26T06:15:15.000000000","2020-02-26T13:15:15.000000000",1018,473316.7]
["2020-02-26T06:15:30.000000000","2020-02-26T13:15:30.000000000",1017,470000.0]
["2020-02-26T06:15:30.000000000","2020-02-26T13:15:30.000000000",1020,2989929.0]
["2020-02-26T06:15:30.000000000","2020-02-26T13:15:30.000000000",1133,941.8167]
["2020-02-26T06:15:45.000000000","2020-02-26T13:15:45.000000000",1022,0.03333253]
["2020-02-26T06:15:45.000000000","2020-02-26T13:15:45.000000000",1130,811352515.3122]
["2020-02-26T06:16:00.000000000","2020-02-26T13:16:00.000000000",1021,271.2552]
["2020-02-26T06:16:00.000000000","2020-02-26T13:16:00.000000000",1016,470500.0]
["2020-02-26T06:16:15.000000000","2020-02-26T13:16:15.000000000",1019,14900.15]
["2020-02-26T06:16:15.000000000","2020-02-26T13:16:15.000000000",1018,473695.80000000005]
["2020-02-26T06:16:30.000000000","2020-02-26T13:16:30.000000000",1017,470000.0]
["2020-02-26T06:16:30.000000000","2020-02-26T13:16:30.000000000",1020,2989929.0]
["2020-02-26T06:16:30.000000000","2020-02-26T13:16:30.000000000",1133,943.4354]
["2020-02-26T06:16:45.000000000","2020-02-26T13:16:45.000000000",1022,0.08222024]
["2020-02-26T06:16:45.000000000","2020-02-26T13:16:45.000000000",1130,810867847.8213]
["2020-02-26T06:17:00.000000000","2020-02-26T13:17:00.000000000",1021,271.153]
["2020-02-26T06:17:00.000000000","2020-02-26T13:17:00.000000000",1016,470700.0]
["2020-02-26T06:17:15.000000000","2020-02-26T13:17:15.000000000",1019,14846.76]
["2020-02-26T06:17:15.000000000","2020-02-26T13:17:15.000000000",1018,473285.39999999997]
["2020-02-26T06:17:30.000000000","2020-02-26T13:17:30.000000000",1017,470000.0]
["2020-02-26T06:17:30.000000000","2020-02-26T13:17:30.000000000",1020,2989929.0]
["2020-02-26T06:17:30.000000000","2020-02-26T13:17:30.000000000",1133,943.2646]
["2020-02-26T06:17:45.000000000","2020-02-26T13:17:45.000000000",1022,0.05110988]
["2020-02-26T06:17:45.000000000","2020-02-26T13:17:45.000000000",1130,810701906.7618]
["2020-02-26T06:18:00.000000000","2020-02-26T13:18:00.000000000",1021,271.1464]
["2020-02-26T06:18:00.000000000","2020-02-26T13:18:00.000000000",1016,470400.0]
["2020-02-26T06:18:15.000000000","2020-02-26T13:18:15.000000000",1019,14900.15]
["2020-02-26T06:18:15.000000000","2020-02-26T13:18:15.000000000",1018,473600.0]
["2020-02-26T06:18:30.000000000","2020-02-26T13:18:30.000000000",1017,470000.0]
["2020-02-26T06:18:30.000000000","2020-02-26T13:18:30.000000000",1020,2989929.0]
["2020-02-26T06:18:30.000000000","2020-02-26T13:18:30.000000000",1133,941.7229]
["2020-02-26T06:18:45.000000000","2020-02-26T13:18:45.000000000",1022,0.05333205]
["2020-02-26T06:18:45.000000000","2020-02-26T13:18:45.000000000",1130,810741672.8175]
["2020-02-26T06:19:00.000000000","2020-02-26T13:19:00.000000000",1021,271.2197]
["2020-02-26T06:19:00.000000000","2020-02-26T13:19:00.000000000",1016,470700.0]
["2020-02-26T06:19:15.000000000","2020-02-26T13:19:15.000000000",1019,14900.15]
["2020-02-26T06:19:15.000000000","2020-02-26T13:19:15.000000000",1018,471377.1]
["2020-02-26T06:19:30.000000000","2020-02-26T13:19:30.000000000",1017,470000.0]
["2020-02-26T06:19:30.000000000","2020-02-26T13:19:30.000000000",1020,2989929.0]
["2020-02-26T06:19:30.000000000","2020-02-26T13:19:30.000000000",1133,940.9708]
["2020-02-26T06:19:45.000000000","2020-02-26T13:19:45.000000000",1022,0.0644429]
["2020-02-26T06:19:45.000000000","2020-02-26T13:19:45.000000000",1130,810608919.9699]
["2020-02-26T06:20:00.000000000","2020-02-26T13:20:00.000000000",1021,271.253]
["2020-02-26T06:20:00.000000000","2020-02-26T13:20:00.000000000",1016,470700.0]
["2020-02-26T06:20:15.000000000","2020-02-26T13:20:15.000000000",1019,14800.050000000001]
["2020-02-26T06:20:15.000000000","2020-02-26T13:20:15.000000000",1018,473527.10000000003]
["2020-02-26T06:20:30.000000000","2020-02-26T13:20:30.000000000",1017,470000.0]
["2020-02-26T06:20:30.000000000","2020-02-26T13:20:30.000000000",1020,2989929.0]
["2020-02-26T06:20:30.000000000","2020-02-26T13:20:30.000000000",1133,943.6167]
["2020-02-26T06:20:45.000000000","2020-02-26T13:20:45.000000000",1022,0.0999976]
["2020-02-26T06:20:45.000000000","2020-02-26T13:20:45.000000000",1130,810861269.9775]
["2020-02-26T06:21:00.000000000","2020-02-26T13:21:00.000000000",1021,271.2463]
["2020-02-26T06:21:00.000000000","2020-02-26T13:21:00.000000000",1016,470500.0]
["2020-02-26T06:21:15.000000000","2020-02-26T13:21:15.000000000",1019,14900.15]
["2020-02-26T06:21:15.000000000","2020-02-26T13:21:15.000000000",1018,472837.5]
["2020-02-26T06:21:30.000000000","2020-02-26T13:21:30.000000000",1017,470000.0]
["2020-02-26T06:21:30.000000000","2020-02-26T13:21:30.000000000",1020,2989929.0]
["2020-02-26T06:21:30.000000000","2020-02-26T13:21:30.000000000",1133,941.8]
["2020-02-26T06:21:45.000000000","2020-02-26T13:21:45.000000000",1022,0.08222024]
["2020-02-26T06:21:45.000000000","2020-02-26T13:21:45.000000000",1130,810715062.4494]
["2020-02-26T06:22:00.000000000","2020-02-26T13:22:00.000000000",1021,271.142]
["2020-02-26T06:22:00.000000000","2020-02-26T13:22:00.000000000",1016,470200.0]
["2020-02-26T06:22:15.000000000","2020-02-26T13:22:15.000000000",1019,14800.050000000001]
["2020-02-26T06:22:15.000000000","2020-02-26T13:22:15.000000000",1018,470981.3]
["2020-02-26T06:22:30.000000000","2020-02-26T13:22:30.000000000",1017,470000.0]
["2020-02-26T06:22:30.000000000","2020-02-26T13:22:30.000000000",1020,2989929.0]
["2020-02-26T06:22:30.000000000","2020-02-26T13:22:30.000000000",1133,941.4562]
["2020-02-26T06:22:45.000000000","2020-02-26T13:22:45.000000000",1022,0.0999976]
["2020-02-26T06:22:45.000000000","2020-02-26T13:22:45.000000000",1130,810681874.2375]
["2020-02-26T06:23:00.000000000","2020-02-26T13:23:00.000000000",1021,271.2442]
["2020-02-26T06:23:00.000000000","2020-02-26T13:23:00.000000000",1016,470300.0]
["2020-02-26T06:23:15.000000000","2020-02-26T13:23:15.000000000",1019,14800.050000000001]
["2020-02-26T06:23:15.000000000","2020-02-26T13:23:15.000000000",1018,471429.19999999995]
["2020-02-26T06:23:30.000000000","2020-02-26T13:23:30.000000000",1017,470000.0]
["2020-02-26T06:23:30.000000000","2020-02-26T13:23:30.000000000",1020,2989929.0]
["2020-02-26T06:23:30.000000000","2020-02-26T13:23:30.000000000",1133,942.9729]
["2020-02-26T06:23:45.000000000","2020-02-26T13:23:45.000000000",1022,0.08444241]
["2020-02-26T06:23:45.000000000","2020-02-26T13:23:45.000000000",1130,810960834.6132]
["2020-02-26T06:24:00.000000000","2020-02-26T13:24:00.000000000",1021,271.2974]
["2020-02-26T06:24:00.000000000","2020-02-26T13:24:00.000000000",1016,470000.0]
["2020-02-26T06:24:15.000000000","2020-02-26T13:24:15.000000000",1019,14853.44]
["2020-02-26T06:24:15.000000000","2020-02-26T13:24:15.000000000",1018,471427.1]
["2020-02-26T06:24:30.000000000","2020-02-26T13:24:30.000000000",1017,470000.0]
["2020-02-26T06:24:30.000000000","2020-02-26T13:24:30.000000000",1020,2989929.0]
["2020-02-26T06:24:30.000000000","2020-02-26T13:24:30.000000000",1133,941.4917]
["2020-02-26T06:24:45.000000000","2020-02-26T13:24:45.000000000",1022,0.03333253]
["2020-02-26T06:24:45.000000000","2020-02-26T13:24:45.000000000",1130,811252950.6765]
["2020-02-26T06:25:00.000000000","2020-02-26T13:25:00.000000000",1021,271.2929]
["2020-02-26T06:25:00.000000000","2020-02-26T13:25:00.000000000",1016,470800.0]
["2020-02-26T06:25:15.000000000","2020-02-26T13:25:15.000000000",1019,14800.050000000001]
["2020-02-26T06:25:15.000000000","2020-02-26T13:25:15.000000000",1018,473685.4]
["2020-02-26T06:25:30.000000000","2020-02-26T13:25:30.000000000",1017,470000.0]
["2020-02-26T06:25:30.000000000","2020-02-26T13:25:30.000000000",1020,2989929.0]
["2020-02-26T06:25:30.000000000","2020-02-26T13:25:30.000000000",1133,943.6396]
["2020-02-26T06:25:45.000000000","2020-02-26T13:25:45.000000000",1022,0.04888771]
["2020-02-26T06:25:45.000000000","2020-02-26T13:25:45.000000000",1130,811159963.8846]
["2020-02-26T06:26:00.000000000","2020-02-26T13:26:00.000000000",1021,271.293]
["2020-02-26T06:26:00.000000000","2020-02-26T13:26:00.000000000",1016,470700.0]
["2020-02-26T06:26:15.000000000","2020-02-26T13:26:15.000000000",1019,14853.44]
["2020-02-26T06:26:15.000000000","2020-02-26T13:26:15.000000000",1018,473725.0]
["2020-02-26T06:26:30.000000000","2020-02-26T13:26:30.000000000",1017,470000.0]
["2020-02-26T06:26:30.000000000","2020-02-26T13:26:30.000000000",1020,2989929.0]
["2020-02-26T06:26:30.000000000","2020-02-26T13:26:30.000000000",1133,943.6125]
["2020-02-26T06:26:45.000000000","2020-02-26T13:26:45.000000000",1022,0.0999976]
["2020-02-26T06:26:45.000000000","2020-02-26T13:26:45.000000000",1130,811252950.6765]
["2020-02-26T06:27:00.000000000","2020-02-26T13:27:00.000000000",1021,271.3995]
["2020-02-26T06:27:00.000000000","2020-02-26T13:27:00.000000000",1016,470300.0]
["2020-02-26T06:27:15.000000000","2020-02-26T13:27:15.000000000",1019,14800.050000000001]
["2020-02-26T06:27:15.000000000","2020-02-26T13:27:15.000000000",1018,471420.8]
["2020-02-26T06:27:30.000000000","2020-02-26T13:27:30.000000000",1017,470000.0]
["2020-02-26T06:27:30.000000000","2020-02-26T13:27:30.000000000",1020,2989929.0]
["2020-02-26T06:27:30.000000000","2020-02-26T13:27:30.000000000",1133,942.9854]
["2020-02-26T06:27:45.000000000","2020-02-26T13:27:45.000000000",1022,0.0]
["2020-02-26T06:27:45.000000000","2020-02-26T13:27:45.000000000",1130,810920769.5646]
["2020-02-26T06:28:00.000000000","2020-02-26T13:28:00.000000000",1021,271.2596]
["2020-02-26T06:28:00.000000000","2020-02-26T13:28:00.000000000",1016,470100.0]
["2020-02-26T06:28:15.000000000","2020-02-26T13:28:15.000000000",1019,14800.050000000001]
["2020-02-26T06:28:15.000000000","2020-02-26T13:28:15.000000000",1018,470925.0]
["2020-02-26T06:28:30.000000000","2020-02-26T13:28:30.000000000",1017,470000.0]
["2020-02-26T06:28:30.000000000","2020-02-26T13:28:30.000000000",1020,2989929.0]
["2020-02-26T06:28:30.000000000","2020-02-26T13:28:30.000000000",1133,941.0812]
["2020-02-26T06:28:45.000000000","2020-02-26T13:28:45.000000000",1022,0.01777735]
["2020-02-26T06:28:45.000000000","2020-02-26T13:28:45.000000000",1130,810708783.5985]
["2020-02-26T06:29:00.000000000","2020-02-26T13:29:00.000000000",1021,271.162]
["2020-02-26T06:29:00.000000000","2020-02-26T13:29:00.000000000",1016,469800.0]
["2020-02-26T06:29:15.000000000","2020-02-26T13:29:15.000000000",1019,14800.050000000001]
["2020-02-26T06:29:15.000000000","2020-02-26T13:29:15.000000000",1018,471052.1]
["2020-02-26T06:29:30.000000000","2020-02-26T13:29:30.000000000",1017,470000.0]
["2020-02-26T06:29:30.000000000","2020-02-26T13:29:30.000000000",1020,2989929.0]
["2020-02-26T06:29:30.000000000","2020-02-26T13:29:30.000000000",1133,941.1979]
["2020-02-26T06:29:45.000000000","2020-02-26T13:29:45.000000000",1022,0.05333205]
["2020-02-26T06:29:45.000000000","2020-02-26T13:29:45.000000000",1130,810535965.7023]
["2020-02-26T06:30:00.000000000","2020-02-26T13:30:00.000000000",1021,270.9977]
["2020-02-26T06:30:00.000000000","2020-02-26T13:30:00.000000000",1016,470200.0]
["2020-02-26T06:30:15.000000000","2020-02-26T13:30:15.000000000",1019,14846.76]
["2020-02-26T06:30:15.000000000","2020-02-26T13:30:15.000000000",1018,471247.9]
["2020-02-26T06:30:30.000000000","2020-02-26T13:30:30.000000000",1017,470000.0]
["2020-02-26T06:30:30.000000000","2020-02-26T13:30:30.000000000",1020,2989929.0]
["2020-02-26T06:30:30.000000000","2020-02-26T13:30:30.000000000",1133,941.075]
["2020-02-26T06:30:45.000000000","2020-02-26T13:30:45.000000000",1022,0.04666555]
["2020-02-26T06:30:45.000000000","2020-02-26T13:30:45.000000000",1130,810197505.7395]
["2020-02-26T06:31:00.000000000","2020-02-26T13:31:00.000000000",1021,270.8933]
["2020-02-26T06:31:00.000000000","2020-02-26T13:31:00.000000000",1016,470100.0]
["2020-02-26T06:31:15.000000000","2020-02-26T13:31:15.000000000",1019,14800.050000000001]
["2020-02-26T06:31:15.000000000","2020-02-26T13:31:15.000000000",1018,470464.60000000003]
["2020-02-26T06:31:30.000000000","2020-02-26T13:31:30.000000000",1017,470000.0]
["2020-02-26T06:31:30.000000000","2020-02-26T13:31:30.000000000",1020,2989929.0]
["2020-02-26T06:31:30.000000000","2020-02-26T13:31:30.000000000",1133,940.7396]
["2020-02-26T06:31:45.000000000","2020-02-26T13:31:45.000000000",1022,0.08222024]
["2020-02-26T06:31:45.000000000","2020-02-26T13:31:45.000000000",1130,809693104.7172]
["2020-02-26T06:32:00.000000000","2020-02-26T13:32:00.000000000",1021,270.9444]
["2020-02-26T06:32:00.000000000","2020-02-26T13:32:00.000000000",1016,469800.0]
["2020-02-26T06:32:15.000000000","2020-02-26T13:32:15.000000000",1019,14800.050000000001]
["2020-02-26T06:32:15.000000000","2020-02-26T13:32:15.000000000",1018,471047.9]
["2020-02-26T06:32:30.000000000","2020-02-26T13:32:30.000000000",1017,470000.0]
["2020-02-26T06:32:30.000000000","2020-02-26T13:32:30.000000000",1020,2989929.0]
["2020-02-26T06:32:30.000000000","2020-02-26T13:32:30.000000000",1133,940.9042]
["2020-02-26T06:32:45.000000000","2020-02-26T13:32:45.000000000",1022,0.04888771]
["2020-02-26T06:32:45.000000000","2020-02-26T13:32:45.000000000",1130,809759182.1481]
["2020-02-26T06:33:00.000000000","2020-02-26T13:33:00.000000000",1021,270.8822]
["2020-02-26T06:33:00.000000000","2020-02-26T13:33:00.000000000",1016,469900.0]
["2020-02-26T06:33:15.000000000","2020-02-26T13:33:15.000000000",1019,14800.050000000001]
["2020-02-26T06:33:15.000000000","2020-02-26T13:33:15.000000000",1018,470770.8]
["2020-02-26T06:33:30.000000000","2020-02-26T13:33:30.000000000",1017,469733.3]
["2020-02-26T06:33:30.000000000","2020-02-26T13:33:30.000000000",1020,2989929.0]
["2020-02-26T06:33:30.000000000","2020-02-26T13:33:30.000000000",1133,940.2833]
["2020-02-26T06:33:45.000000000","2020-02-26T13:33:45.000000000",1022,0.03333253]
["2020-02-26T06:33:45.000000000","2020-02-26T13:33:45.000000000",1130,809453910.3972]
["2020-02-26T06:34:00.000000000","2020-02-26T13:34:00.000000000",1021,271.6726]
["2020-02-26T06:34:00.000000000","2020-02-26T13:34:00.000000000",1016,472900.0]
["2020-02-26T06:34:15.000000000","2020-02-26T13:34:15.000000000",1019,14800.050000000001]
["2020-02-26T06:34:15.000000000","2020-02-26T13:34:15.000000000",1018,474497.9]
["2020-02-26T06:34:30.000000000","2020-02-26T13:34:30.000000000",1017,472000.0]
["2020-02-26T06:34:30.000000000","2020-02-26T13:34:30.000000000",1020,2989929.0]
["2020-02-26T06:34:30.000000000","2020-02-26T13:34:30.000000000",1133,945.5271]
["2020-02-26T06:34:45.000000000","2020-02-26T13:34:45.000000000",1022,0.0644429]
["2020-02-26T06:34:45.000000000","2020-02-26T13:34:45.000000000",1130,814246467.5913]
["2020-02-26T06:35:00.000000000","2020-02-26T13:35:00.000000000",1021,272.414]
["2020-02-26T06:35:00.000000000","2020-02-26T13:35:00.000000000",1016,472700.0]
["2020-02-26T06:35:15.000000000","2020-02-26T13:35:15.000000000",1019,14800.050000000001]
["2020-02-26T06:35:15.000000000","2020-02-26T13:35:15.000000000",1018,473597.89999999997]
["2020-02-26T06:35:30.000000000","2020-02-26T13:35:30.000000000",1017,472000.0]
["2020-02-26T06:35:30.000000000","2020-02-26T13:35:30.000000000",1020,2989929.0]
["2020-02-26T06:35:30.000000000","2020-02-26T13:35:30.000000000",1133,947.2604]
["2020-02-26T06:35:45.000000000","2020-02-26T13:35:45.000000000",1022,0.05110988]
["2020-02-26T06:35:45.000000000","2020-02-26T13:35:45.000000000",1130,814996341.7845]
["2020-02-26T06:36:00.000000000","2020-02-26T13:36:00.000000000",1021,272.6449]
["2020-02-26T06:36:00.000000000","2020-02-26T13:36:00.000000000",1016,472400.0]
["2020-02-26T06:36:15.000000000","2020-02-26T13:36:15.000000000",1019,14846.76]
["2020-02-26T06:36:15.000000000","2020-02-26T13:36:15.000000000",1018,473256.3]
["2020-02-26T06:36:30.000000000","2020-02-26T13:36:30.000000000",1017,472000.0]
["2020-02-26T06:36:30.000000000","2020-02-26T13:36:30.000000000",1020,2989929.0]
["2020-02-26T06:36:30.000000000","2020-02-26T13:36:30.000000000",1133,945.6604]
["2020-02-26T06:36:45.000000000","2020-02-26T13:36:45.000000000",1022,0.01555518]
["2020-02-26T06:36:45.000000000","2020-02-26T13:36:45.000000000",1130,814240188.7404]
["2020-02-26T06:37:00.000000000","2020-02-26T13:37:00.000000000",1021,272.3453]
["2020-02-26T06:37:00.000000000","2020-02-26T13:37:00.000000000",1016,472400.0]
["2020-02-26T06:37:15.000000000","2020-02-26T13:37:15.000000000",1019,14800.050000000001]
["2020-02-26T06:37:15.000000000","2020-02-26T13:37:15.000000000",1018,473766.7]
["2020-02-26T06:37:30.000000000","2020-02-26T13:37:30.000000000",1017,472000.0]
["2020-02-26T06:37:30.000000000","2020-02-26T13:37:30.000000000",1020,2989929.0]
["2020-02-26T06:37:30.000000000","2020-02-26T13:37:30.000000000",1133,946.5979]
["2020-02-26T06:37:45.000000000","2020-02-26T13:37:45.000000000",1022,0.08444241]
["2020-02-26T06:37:45.000000000","2020-02-26T13:37:45.000000000",1130,815613762.123]
["2020-02-26T06:38:00.000000000","2020-02-26T13:38:00.000000000",1021,273.1577]
["2020-02-26T06:38:00.000000000","2020-02-26T13:38:00.000000000",1016,474100.0]
["2020-02-26T06:38:15.000000000","2020-02-26T13:38:15.000000000",1019,14800.050000000001]
["2020-02-26T06:38:15.000000000","2020-02-26T13:38:15.000000000",1018,475664.60000000003]
["2020-02-26T06:38:30.000000000","2020-02-26T13:38:30.000000000",1017,475625.0]
["2020-02-26T06:38:30.000000000","2020-02-26T13:38:30.000000000",1020,2989929.0]
["2020-02-26T06:38:30.000000000","2020-02-26T13:38:30.000000000",1133,951.3271]
["2020-02-26T06:38:45.000000000","2020-02-26T13:38:45.000000000",1022,0.05110988]
["2020-02-26T06:38:45.000000000","2020-02-26T13:38:45.000000000",1130,817870560.5322]
["2020-02-26T06:39:00.000000000","2020-02-26T13:39:00.000000000",1021,273.4374]
["2020-02-26T06:39:00.000000000","2020-02-26T13:39:00.000000000",1016,474200.0]
["2020-02-26T06:39:15.000000000","2020-02-26T13:39:15.000000000",1019,14800.050000000001]
["2020-02-26T06:39:15.000000000","2020-02-26T13:39:15.000000000",1018,475441.7]
["2020-02-26T06:39:30.000000000","2020-02-26T13:39:30.000000000",1017,474000.0]
["2020-02-26T06:39:30.000000000","2020-02-26T13:39:30.000000000",1020,2989929.0]
["2020-02-26T06:39:30.000000000","2020-02-26T13:39:30.000000000",1133,949.2938]
["2020-02-26T06:39:45.000000000","2020-02-26T13:39:45.000000000",1022,0.03333253]
["2020-02-26T06:39:45.000000000","2020-02-26T13:39:45.000000000",1130,817572165.618]
["2020-02-26T06:40:00.000000000","2020-02-26T13:40:00.000000000",1021,273.4797]
["2020-02-26T06:40:00.000000000","2020-02-26T13:40:00.000000000",1016,474500.0]
["2020-02-26T06:40:15.000000000","2020-02-26T13:40:15.000000000",1019,14800.050000000001]
["2020-02-26T06:40:15.000000000","2020-02-26T13:40:15.000000000",1018,475466.7]
["2020-02-26T06:40:30.000000000","2020-02-26T13:40:30.000000000",1017,474000.0]
["2020-02-26T06:40:30.000000000","2020-02-26T13:40:30.000000000",1020,2989929.0]
["2020-02-26T06:40:30.000000000","2020-02-26T13:40:30.000000000",1133,949.6375]
["2020-02-26T06:40:45.000000000","2020-02-26T13:40:45.000000000",1022,0.05110988]
["2020-02-26T06:40:45.000000000","2020-02-26T13:40:45.000000000",1130,817618210.5246]
["2020-02-26T06:41:00.000000000","2020-02-26T13:41:00.000000000",1021,273.4974]
["2020-02-26T06:41:00.000000000","2020-02-26T13:41:00.000000000",1016,474300.0]
["2020-02-26T06:41:15.000000000","2020-02-26T13:41:15.000000000",1019,14800.050000000001]
["2020-02-26T06:41:15.000000000","2020-02-26T13:41:15.000000000",1018,475289.60000000003]
["2020-02-26T06:41:30.000000000","2020-02-26T13:41:30.000000000",1017,474000.0]
["2020-02-26T06:41:30.000000000","2020-02-26T13:41:30.000000000",1020,2989929.0]
["2020-02-26T06:41:30.000000000","2020-02-26T13:41:30.000000000",1133,949.1437]
["2020-02-26T06:41:45.000000000","2020-02-26T13:41:45.000000000",1022,0.03333253]
["2020-02-26T06:41:45.000000000","2020-02-26T13:41:45.000000000",1130,817326393.4542]
["2020-02-26T06:42:00.000000000","2020-02-26T13:42:00.000000000",1021,273.3421]
["2020-02-26T06:42:00.000000000","2020-02-26T13:42:00.000000000",1016,474600.0]
["2020-02-26T06:42:15.000000000","2020-02-26T13:42:15.000000000",1019,14846.76]
["2020-02-26T06:42:15.000000000","2020-02-26T13:42:15.000000000",1018,474856.3]
["2020-02-26T06:42:30.000000000","2020-02-26T13:42:30.000000000",1017,474000.0]
["2020-02-26T06:42:30.000000000","2020-02-26T13:42:30.000000000",1020,2989929.0]
["2020-02-26T06:42:30.000000000","2020-02-26T13:42:30.000000000",1133,948.8604]
["2020-02-26T06:42:45.000000000","2020-02-26T13:42:45.000000000",1022,0.04666555]
["2020-02-26T06:42:45.000000000","2020-02-26T13:42:45.000000000",1130,817074043.4466]
["2020-02-26T06:43:00.000000000","2020-02-26T13:43:00.000000000",1021,273.2599]
["2020-02-26T06:43:00.000000000","2020-02-26T13:43:00.000000000",1016,474300.0]
["2020-02-26T06:43:15.000000000","2020-02-26T13:43:15.000000000",1019,14800.050000000001]
["2020-02-26T06:43:15.000000000","2020-02-26T13:43:15.000000000",1018,474820.80000000005]
["2020-02-26T06:43:30.000000000","2020-02-26T13:43:30.000000000",1017,475137.5]
["2020-02-26T06:43:30.000000000","2020-02-26T13:43:30.000000000",1020,2989929.0]
["2020-02-26T06:43:30.000000000","2020-02-26T13:43:30.000000000",1133,949.95]
["2020-02-26T06:43:45.000000000","2020-02-26T13:43:45.000000000",1022,2.264497]
["2020-02-26T06:43:45.000000000","2020-02-26T13:43:45.000000000",1130,817823917.6398]
["2020-02-26T06:44:00.000000000","2020-02-26T13:44:00.000000000",1021,273.4552]
["2020-02-26T06:44:00.000000000","2020-02-26T13:44:00.000000000",1016,474300.0]
["2020-02-26T06:44:15.000000000","2020-02-26T13:44:15.000000000",1019,14800.050000000001]
["2020-02-26T06:44:15.000000000","2020-02-26T13:44:15.000000000",1018,474918.8]
["2020-02-26T06:44:30.000000000","2020-02-26T13:44:30.000000000",1017,475618.7]
["2020-02-26T06:44:30.000000000","2020-02-26T13:44:30.000000000",1020,2989929.0]
["2020-02-26T06:44:30.000000000","2020-02-26T13:44:30.000000000",1133,950.702]
["2020-02-26T06:44:45.000000000","2020-02-26T13:44:45.000000000",1022,2.601974]
["2020-02-26T06:44:45.000000000","2020-02-26T13:44:45.000000000",1130,817300082.079]
["2020-02-26T06:45:00.000000000","2020-02-26T13:45:00.000000000",1021,273.2621]
["2020-02-26T06:45:00.000000000","2020-02-26T13:45:00.000000000",1016,473900.0]
["2020-02-26T06:45:15.000000000","2020-02-26T13:45:15.000000000",1019,14800.050000000001]
["2020-02-26T06:45:15.000000000","2020-02-26T13:45:15.000000000",1018,474739.6]
["2020-02-26T06:45:30.000000000","2020-02-26T13:45:30.000000000",1017,474375.0]
["2020-02-26T06:45:30.000000000","2020-02-26T13:45:30.000000000",1020,2989929.0]
["2020-02-26T06:45:30.000000000","2020-02-26T13:45:30.000000000",1133,949.225]
["2020-02-26T06:45:45.000000000","2020-02-26T13:45:45.000000000",1022,3.103659]
["2020-02-26T06:45:45.000000000","2020-02-26T13:45:45.000000000",1130,817239984.5061]
["2020-02-26T06:46:00.000000000","2020-02-26T13:46:00.000000000",1021,273.3931]
["2020-02-26T06:46:00.000000000","2020-02-26T13:46:00.000000000",1016,474200.0]
["2020-02-26T06:46:15.000000000","2020-02-26T13:46:15.000000000",1019,14800.050000000001]
["2020-02-26T06:46:15.000000000","2020-02-26T13:46:15.000000000",1018,475118.7]
["2020-02-26T06:46:30.000000000","2020-02-26T13:46:30.000000000",1017,474839.60000000003]
["2020-02-26T06:46:30.000000000","2020-02-26T13:46:30.000000000",1020,2989930.0]
["2020-02-26T06:46:30.000000000","2020-02-26T13:46:30.000000000",1133,949.8979]
["2020-02-26T06:46:45.000000000","2020-02-26T13:46:45.000000000",1022,3.483286]
["2020-02-26T06:46:45.000000000","2020-02-26T13:46:45.000000000",1130,818806682.164]
["2020-02-26T06:47:00.000000000","2020-02-26T13:47:00.000000000",1021,273.5795]
["2020-02-26T06:47:00.000000000","2020-02-26T13:47:00.000000000",1016,474500.0]
["2020-02-26T06:47:15.000000000","2020-02-26T13:47:15.000000000",1019,14800.050000000001]
["2020-02-26T06:47:15.000000000","2020-02-26T13:47:15.000000000",1018,475031.3]
["2020-02-26T06:47:30.000000000","2020-02-26T13:47:30.000000000",1017,475040.6]
["2020-02-26T06:47:30.000000000","2020-02-26T13:47:30.000000000",1020,2989930.0]
["2020-02-26T06:47:30.000000000","2020-02-26T13:47:30.000000000",1133,949.7281]
["2020-02-26T06:47:45.000000000","2020-02-26T13:47:45.000000000",1022,3.867353]
["2020-02-26T06:47:45.000000000","2020-02-26T13:47:45.000000000",1130,817412776.798]
["2020-02-26T06:48:00.000000000","2020-02-26T13:48:00.000000000",1021,273.5596]
["2020-02-26T06:48:00.000000000","2020-02-26T13:48:00.000000000",1016,474200.0]
["2020-02-26T06:48:15.000000000","2020-02-26T13:48:15.000000000",1019,14800.050000000001]
["2020-02-26T06:48:15.000000000","2020-02-26T13:48:15.000000000",1018,475025.0]
["2020-02-26T06:48:30.000000000","2020-02-26T13:48:30.000000000",1017,475212.5]
["2020-02-26T06:48:30.000000000","2020-02-26T13:48:30.000000000",1020,2989930.0]
["2020-02-26T06:48:30.000000000","2020-02-26T13:48:30.000000000",1133,951.8042]
["2020-02-26T06:48:45.000000000","2020-02-26T13:48:45.000000000",1022,4.28467]
["2020-02-26T06:48:45.000000000","2020-02-26T13:48:45.000000000",1130,817605328.29]
["2020-02-26T06:49:00.000000000","2020-02-26T13:49:00.000000000",1021,273.6816]
["2020-02-26T06:49:00.000000000","2020-02-26T13:49:00.000000000",1016,474700.0]
["2020-02-26T06:49:15.000000000","2020-02-26T13:49:15.000000000",1019,14800.050000000001]
["2020-02-26T06:49:15.000000000","2020-02-26T13:49:15.000000000",1018,476668.8]
["2020-02-26T06:49:30.000000000","2020-02-26T13:49:30.000000000",1017,475862.5]
["2020-02-26T06:49:30.000000000","2020-02-26T13:49:30.000000000",1020,2989930.0]
["2020-02-26T06:49:30.000000000","2020-02-26T13:49:30.000000000",1133,953.1042]
["2020-02-26T06:49:45.000000000","2020-02-26T13:49:45.000000000",1022,5.254782]
["2020-02-26T06:49:45.000000000","2020-02-26T13:49:45.000000000",1130,817930632.674]
["2020-02-26T06:50:00.000000000","2020-02-26T13:50:00.000000000",1021,273.6817]
["2020-02-26T06:50:00.000000000","2020-02-26T13:50:00.000000000",1016,474400.0]
["2020-02-26T06:50:15.000000000","2020-02-26T13:50:15.000000000",1019,14800.050000000001]
["2020-02-26T06:50:15.000000000","2020-02-26T13:50:15.000000000",1018,476595.8]
["2020-02-26T06:50:30.000000000","2020-02-26T13:50:30.000000000",1017,475720.8]
["2020-02-26T06:50:30.000000000","2020-02-26T13:50:30.000000000",1020,2989930.0]
["2020-02-26T06:50:30.000000000","2020-02-26T13:50:30.000000000",1133,953.0229]
["2020-02-26T06:50:45.000000000","2020-02-26T13:50:45.000000000",1022,5.920863]
["2020-02-26T06:50:45.000000000","2020-02-26T13:50:45.000000000",1130,818235904.527]
["2020-02-26T06:51:00.000000000","2020-02-26T13:51:00.000000000",1021,273.5663]
["2020-02-26T06:51:00.000000000","2020-02-26T13:51:00.000000000",1016,474800.0]
["2020-02-26T06:51:15.000000000","2020-02-26T13:51:15.000000000",1019,14800.050000000001]
["2020-02-26T06:51:15.000000000","2020-02-26T13:51:15.000000000",1018,477325.0]
["2020-02-26T06:51:30.000000000","2020-02-26T13:51:30.000000000",1017,475984.39999999997]
["2020-02-26T06:51:30.000000000","2020-02-26T13:51:30.000000000",1020,2989930.0]
["2020-02-26T06:51:30.000000000","2020-02-26T13:51:30.000000000",1133,953.4052]
["2020-02-26T06:51:45.000000000","2020-02-26T13:51:45.000000000",1022,6.580202]
["2020-02-26T06:51:45.000000000","2020-02-26T13:51:45.000000000",1130,819065610.102]
["2020-02-26T06:52:00.000000000","2020-02-26T13:52:00.000000000",1021,273.6395]
["2020-02-26T06:52:00.000000000","2020-02-26T13:52:00.000000000",1016,474900.0]
["2020-02-26T06:52:15.000000000","2020-02-26T13:52:15.000000000",1019,14800.050000000001]
["2020-02-26T06:52:15.000000000","2020-02-26T13:52:15.000000000",1018,476754.2]
["2020-02-26T06:52:30.000000000","2020-02-26T13:52:30.000000000",1017,475320.80000000005]
["2020-02-26T06:52:30.000000000","2020-02-26T13:52:30.000000000",1020,2989930.0]
["2020-02-26T06:52:30.000000000","2020-02-26T13:52:30.000000000",1133,951.1208]
["2020-02-26T06:52:45.000000000","2020-02-26T13:52:45.000000000",1022,6.973109]
["2020-02-26T06:52:45.000000000","2020-02-26T13:52:45.000000000",1130,818693961.803]
["2020-02-26T06:53:00.000000000","2020-02-26T13:53:00.000000000",1021,273.8193]
["2020-02-26T06:53:00.000000000","2020-02-26T13:53:00.000000000",1016,474300.0]
["2020-02-26T06:53:15.000000000","2020-02-26T13:53:15.000000000",1019,14800.050000000001]
["2020-02-26T06:53:15.000000000","2020-02-26T13:53:15.000000000",1018,475131.3]
["2020-02-26T06:53:30.000000000","2020-02-26T13:53:30.000000000",1017,475830.2]
["2020-02-26T06:53:30.000000000","2020-02-26T13:53:30.000000000",1020,2989930.0]
["2020-02-26T06:53:30.000000000","2020-02-26T13:53:30.000000000",1133,951.0781]
["2020-02-26T06:53:45.000000000","2020-02-26T13:53:45.000000000",1022,7.883308]
["2020-02-26T06:53:45.000000000","2020-02-26T13:53:45.000000000",1130,818747182.557]
["2020-02-26T06:54:00.000000000","2020-02-26T13:54:00.000000000",1021,273.9592]
["2020-02-26T06:54:00.000000000","2020-02-26T13:54:00.000000000",1016,474800.0]
["2020-02-26T06:54:15.000000000","2020-02-26T13:54:15.000000000",1019,14800.050000000001]
["2020-02-26T06:54:15.000000000","2020-02-26T13:54:15.000000000",1018,475764.6]
["2020-02-26T06:54:30.000000000","2020-02-26T13:54:30.000000000",1017,475984.39999999997]
["2020-02-26T06:54:30.000000000","2020-02-26T13:54:30.000000000",1020,2989930.0]
["2020-02-26T06:54:30.000000000","2020-02-26T13:54:30.000000000",1133,952.4469]
["2020-02-26T06:54:45.000000000","2020-02-26T13:54:45.000000000",1022,8.449392]
["2020-02-26T06:54:45.000000000","2020-02-26T13:54:45.000000000",1130,818103151.635]
["2020-02-26T06:55:00.000000000","2020-02-26T13:55:00.000000000",1021,273.6861]
["2020-02-26T06:55:00.000000000","2020-02-26T13:55:00.000000000",1016,474400.0]
["2020-02-26T06:55:15.000000000","2020-02-26T13:55:15.000000000",1019,14800.050000000001]
["2020-02-26T06:55:15.000000000","2020-02-26T13:55:15.000000000",1018,477589.60000000003]
["2020-02-26T06:55:30.000000000","2020-02-26T13:55:30.000000000",1017,474576.0]
["2020-02-26T06:55:30.000000000","2020-02-26T13:55:30.000000000",1020,2989930.0]
["2020-02-26T06:55:30.000000000","2020-02-26T13:55:30.000000000",1133,950.8802]
["2020-02-26T06:55:45.000000000","2020-02-26T13:55:45.000000000",1022,9.326325]
["2020-02-26T06:55:45.000000000","2020-02-26T13:55:45.000000000",1130,818560909.918]
["2020-02-26T06:56:00.000000000","2020-02-26T13:56:00.000000000",1021,273.6372]
["2020-02-26T06:56:00.000000000","2020-02-26T13:56:00.000000000",1016,474500.0]
["2020-02-26T06:56:15.000000000","2020-02-26T13:56:15.000000000",1019,14800.050000000001]
["2020-02-26T06:56:15.000000000","2020-02-26T13:56:15.000000000",1018,476981.3]
["2020-02-26T06:56:30.000000000","2020-02-26T13:56:30.000000000",1017,475903.1]
["2020-02-26T06:56:30.000000000","2020-02-26T13:56:30.000000000",1020,2989930.0]
["2020-02-26T06:56:30.000000000","2020-02-26T13:56:30.000000000",1133,951.8302]
["2020-02-26T06:56:45.000000000","2020-02-26T13:56:45.000000000",1022,9.859092]
["2020-02-26T06:56:45.000000000","2020-02-26T13:56:45.000000000",1130,818541176.38]
["2020-02-26T06:57:00.000000000","2020-02-26T13:57:00.000000000",1021,273.4663]
["2020-02-26T06:57:00.000000000","2020-02-26T13:57:00.000000000",1016,474300.0]
["2020-02-26T06:57:15.000000000","2020-02-26T13:57:15.000000000",1019,14800.050000000001]
["2020-02-26T06:57:15.000000000","2020-02-26T13:57:15.000000000",1018,475516.7]
["2020-02-26T06:57:30.000000000","2020-02-26T13:57:30.000000000",1017,475165.6]
["2020-02-26T06:57:30.000000000","2020-02-26T13:57:30.000000000",1020,2989930.0]
["2020-02-26T06:57:30.000000000","2020-02-26T13:57:30.000000000",1133,950.5739]
["2020-02-26T06:57:45.000000000","2020-02-26T13:57:45.000000000",1022,10.71163]
["2020-02-26T06:57:45.000000000","2020-02-26T13:57:45.000000000",1130,818673929.272]
["2020-02-26T06:58:00.000000000","2020-02-26T13:58:00.000000000",1021,273.7194]
["2020-02-26T06:58:00.000000000","2020-02-26T13:58:00.000000000",1016,474300.0]
["2020-02-26T06:58:15.000000000","2020-02-26T13:58:15.000000000",1019,14800.050000000001]
["2020-02-26T06:58:15.000000000","2020-02-26T13:58:15.000000000",1018,475677.1]
["2020-02-26T06:58:30.000000000","2020-02-26T13:58:30.000000000",1017,474737.5]
["2020-02-26T06:58:30.000000000","2020-02-26T13:58:30.000000000",1020,2989931.0]
["2020-02-26T06:58:30.000000000","2020-02-26T13:58:30.000000000",1133,951.9458]
["2020-02-26T06:58:45.000000000","2020-02-26T13:58:45.000000000",1022,11.5885]
["2020-02-26T06:58:45.000000000","2020-02-26T13:58:45.000000000",1130,819417798.9221]
["2020-02-26T06:59:00.000000000","2020-02-26T13:59:00.000000000",1021,273.9525]
["2020-02-26T06:59:00.000000000","2020-02-26T13:59:00.000000000",1016,474600.0]
["2020-02-26T06:59:15.000000000","2020-02-26T13:59:15.000000000",1019,14800.050000000001]
["2020-02-26T06:59:15.000000000","2020-02-26T13:59:15.000000000",1018,477179.19999999995]
["2020-02-26T06:59:30.000000000","2020-02-26T13:59:30.000000000",1017,475871.89999999997]
["2020-02-26T06:59:30.000000000","2020-02-26T13:59:30.000000000",1020,2989931.0]
["2020-02-26T06:59:30.000000000","2020-02-26T13:59:30.000000000",1133,953.4906]
["2020-02-26T06:59:45.000000000","2020-02-26T13:59:45.000000000",1022,12.46103]
["2020-02-26T06:59:45.000000000","2020-02-26T13:59:45.000000000",1130,818315710.3555]
["2020-02-26T07:00:00.000000000","2020-02-26T14:00:00.000000000",1021,273.9813]
["2020-02-26T07:00:00.000000000","2020-02-26T14:00:00.000000000",1016,474800.0]
["2020-02-26T07:00:15.000000000","2020-02-26T14:00:15.000000000",1019,14800.050000000001]
["2020-02-26T07:00:15.000000000","2020-02-26T14:00:15.000000000",1018,475991.69999999995]
["2020-02-26T07:00:30.000000000","2020-02-26T14:00:30.000000000",1017,475754.2]
["2020-02-26T07:00:30.000000000","2020-02-26T14:00:30.000000000",1020,2989931.0]
["2020-02-26T07:00:30.000000000","2020-02-26T14:00:30.000000000",1133,951.0834]
["2020-02-26T07:00:45.000000000","2020-02-26T14:00:45.000000000",1022,13.2535]
["2020-02-26T07:00:45.000000000","2020-02-26T14:00:45.000000000",1130,817426205.883]
["2020-02-26T07:01:00.000000000","2020-02-26T14:01:00.000000000",1021,273.4819]
["2020-02-26T07:01:00.000000000","2020-02-26T14:01:00.000000000",1016,474200.0]
["2020-02-26T07:01:15.000000000","2020-02-26T14:01:15.000000000",1019,14800.050000000001]
["2020-02-26T07:01:15.000000000","2020-02-26T14:01:15.000000000",1018,474833.3]
["2020-02-26T07:01:30.000000000","2020-02-26T14:01:30.000000000",1017,475984.39999999997]
["2020-02-26T07:01:30.000000000","2020-02-26T14:01:30.000000000",1020,2989931.0]
["2020-02-26T07:01:30.000000000","2020-02-26T14:01:30.000000000",1133,951.3531]
["2020-02-26T07:01:45.000000000","2020-02-26T14:01:45.000000000",1022,14.05715]
["2020-02-26T07:01:45.000000000","2020-02-26T14:01:45.000000000",1130,817970672.3181]
["2020-02-26T07:02:00.000000000","2020-02-26T14:02:00.000000000",1021,273.4886]
["2020-02-26T07:02:00.000000000","2020-02-26T14:02:00.000000000",1016,474400.0]
["2020-02-26T07:02:15.000000000","2020-02-26T14:02:15.000000000",1019,14800.050000000001]
["2020-02-26T07:02:15.000000000","2020-02-26T14:02:15.000000000",1018,476031.3]
["2020-02-26T07:02:30.000000000","2020-02-26T14:02:30.000000000",1017,475934.39999999997]
["2020-02-26T07:02:30.000000000","2020-02-26T14:02:30.000000000",1020,2989932.0]
["2020-02-26T07:02:30.000000000","2020-02-26T14:02:30.000000000",1133,951.5115]
["2020-02-26T07:02:45.000000000","2020-02-26T14:02:45.000000000",1022,14.97619]
["2020-02-26T07:02:45.000000000","2020-02-26T14:02:45.000000000",1130,818508535.6668]
["2020-02-26T07:03:00.000000000","2020-02-26T14:03:00.000000000",1021,273.6927]
["2020-02-26T07:03:00.000000000","2020-02-26T14:03:00.000000000",1016,474400.0]
["2020-02-26T07:03:15.000000000","2020-02-26T14:03:15.000000000",1019,14800.050000000001]
["2020-02-26T07:03:15.000000000","2020-02-26T14:03:15.000000000",1018,475243.7]
["2020-02-26T07:03:30.000000000","2020-02-26T14:03:30.000000000",1017,475984.39999999997]
["2020-02-26T07:03:30.000000000","2020-02-26T14:03:30.000000000",1020,2989932.0]
["2020-02-26T07:03:30.000000000","2020-02-26T14:03:30.000000000",1133,951.0552]
["2020-02-26T07:03:45.000000000","2020-02-26T14:03:45.000000000",1022,15.77543]
["2020-02-26T07:03:45.000000000","2020-02-26T14:03:45.000000000",1130,818010711.9888]
["2020-02-26T07:04:00.000000000","2020-02-26T14:04:00.000000000",1021,273.6705]
["2020-02-26T07:04:00.000000000","2020-02-26T14:04:00.000000000",1016,474700.0]
["2020-02-26T07:04:15.000000000","2020-02-26T14:04:15.000000000",1019,14800.050000000001]
["2020-02-26T07:04:15.000000000","2020-02-26T14:04:15.000000000",1018,474897.89999999997]
["2020-02-26T07:04:30.000000000","2020-02-26T14:04:30.000000000",1017,475984.39999999997]
["2020-02-26T07:04:30.000000000","2020-02-26T14:04:30.000000000",1020,2989932.0]
["2020-02-26T07:04:30.000000000","2020-02-26T14:04:30.000000000",1133,950.9948]
["2020-02-26T07:04:45.000000000","2020-02-26T14:04:45.000000000",1022,16.6634]
["2020-02-26T07:04:45.000000000","2020-02-26T14:04:45.000000000",1130,818150042.82]
["2020-02-26T07:05:00.000000000","2020-02-26T14:05:00.000000000",1021,273.7594]
["2020-02-26T07:05:00.000000000","2020-02-26T14:05:00.000000000",1016,474000.0]
["2020-02-26T07:05:15.000000000","2020-02-26T14:05:15.000000000",1019,14800.050000000001]
["2020-02-26T07:05:15.000000000","2020-02-26T14:05:15.000000000",1018,475000.0]
["2020-02-26T07:05:30.000000000","2020-02-26T14:05:30.000000000",1017,475984.39999999997]
["2020-02-26T07:05:30.000000000","2020-02-26T14:05:30.000000000",1020,2989932.0]
["2020-02-26T07:05:30.000000000","2020-02-26T14:05:30.000000000",1133,950.7886]
["2020-02-26T07:05:45.000000000","2020-02-26T14:05:45.000000000",1022,17.52475]
["2020-02-26T07:05:45.000000000","2020-02-26T14:05:45.000000000",1130,817446511.8204]
["2020-02-26T07:06:00.000000000","2020-02-26T14:06:00.000000000",1021,273.473]
["2020-02-26T07:06:00.000000000","2020-02-26T14:06:00.000000000",1016,474600.0]
["2020-02-26T07:06:15.000000000","2020-02-26T14:06:15.000000000",1019,14800.050000000001]
["2020-02-26T07:06:15.000000000","2020-02-26T14:06:15.000000000",1018,474889.6]
["2020-02-26T07:06:30.000000000","2020-02-26T14:06:30.000000000",1017,475442.7]
["2020-02-26T07:06:30.000000000","2020-02-26T14:06:30.000000000",1020,2989933.0]
["2020-02-26T07:06:30.000000000","2020-02-26T14:06:30.000000000",1133,950.4177]
["2020-02-26T07:06:45.000000000","2020-02-26T14:06:45.000000000",1022,18.57487]
["2020-02-26T07:06:45.000000000","2020-02-26T14:06:45.000000000",1130,817898265.1031]
["2020-02-26T07:07:00.000000000","2020-02-26T14:07:00.000000000",1021,273.5507]
["2020-02-26T07:07:00.000000000","2020-02-26T14:07:00.000000000",1016,474600.0]
["2020-02-26T07:07:15.000000000","2020-02-26T14:07:15.000000000",1019,14800.050000000001]
["2020-02-26T07:07:15.000000000","2020-02-26T14:07:15.000000000",1018,477045.8]
["2020-02-26T07:07:30.000000000","2020-02-26T14:07:30.000000000",1017,475984.39999999997]
["2020-02-26T07:07:30.000000000","2020-02-26T14:07:30.000000000",1020,2989933.0]
["2020-02-26T07:07:30.000000000","2020-02-26T14:07:30.000000000",1133,951.5344]
["2020-02-26T07:07:45.000000000","2020-02-26T14:07:45.000000000",1022,19.11433]
["2020-02-26T07:07:45.000000000","2020-02-26T14:07:45.000000000",1130,818794348.0232]
["2020-02-26T07:08:00.000000000","2020-02-26T14:08:00.000000000",1021,273.6017]
["2020-02-26T07:08:00.000000000","2020-02-26T14:08:00.000000000",1016,474600.0]
["2020-02-26T07:08:15.000000000","2020-02-26T14:08:15.000000000",1019,14800.050000000001]
["2020-02-26T07:08:15.000000000","2020-02-26T14:08:15.000000000",1018,477004.2]
["2020-02-26T07:08:30.000000000","2020-02-26T14:08:30.000000000",1017,475984.39999999997]
["2020-02-26T07:08:30.000000000","2020-02-26T14:08:30.000000000",1020,2989933.0]
["2020-02-26T07:08:30.000000000","2020-02-26T14:08:30.000000000",1133,952.9677]
["2020-02-26T07:08:45.000000000","2020-02-26T14:08:45.000000000",1022,20.35747]
["2020-02-26T07:08:45.000000000","2020-02-26T14:08:45.000000000",1130,819378281.9381]
["2020-02-26T07:09:00.000000000","2020-02-26T14:09:00.000000000",1021,273.8437]
["2020-02-26T07:09:00.000000000","2020-02-26T14:09:00.000000000",1016,474800.0]
["2020-02-26T07:09:15.000000000","2020-02-26T14:09:15.000000000",1019,14800.050000000001]
["2020-02-26T07:09:15.000000000","2020-02-26T14:09:15.000000000",1018,475654.2]
["2020-02-26T07:09:30.000000000","2020-02-26T14:09:30.000000000",1017,475090.6]
["2020-02-26T07:09:30.000000000","2020-02-26T14:09:30.000000000",1020,2989933.0]
["2020-02-26T07:09:30.000000000","2020-02-26T14:09:30.000000000",1133,951.6427]
["2020-02-26T07:09:45.000000000","2020-02-26T14:09:45.000000000",1022,21.07014]
["2020-02-26T07:09:45.000000000","2020-02-26T14:09:45.000000000",1130,818369478.5439]
["2020-02-26T07:10:00.000000000","2020-02-26T14:10:00.000000000",1021,273.8903]
["2020-02-26T07:10:00.000000000","2020-02-26T14:10:00.000000000",1016,474500.0]
["2020-02-26T07:10:15.000000000","2020-02-26T14:10:15.000000000",1019,14800.050000000001]
["2020-02-26T07:10:15.000000000","2020-02-26T14:10:15.000000000",1018,475122.9]
["2020-02-26T07:10:30.000000000","2020-02-26T14:10:30.000000000",1017,475871.89999999997]
["2020-02-26T07:10:30.000000000","2020-02-26T14:10:30.000000000",1020,2989933.0]
["2020-02-26T07:10:30.000000000","2020-02-26T14:10:30.000000000",1133,952.6781]
["2020-02-26T07:10:45.000000000","2020-02-26T14:10:45.000000000",1022,22.17128]
["2020-02-26T07:10:45.000000000","2020-02-26T14:10:45.000000000",1130,818416096.2292]
["2020-02-26T07:11:00.000000000","2020-02-26T14:11:00.000000000",1021,274.068]
["2020-02-26T07:11:00.000000000","2020-02-26T14:11:00.000000000",1016,475000.0]
["2020-02-26T07:11:15.000000000","2020-02-26T14:11:15.000000000",1019,14800.050000000001]
["2020-02-26T07:11:15.000000000","2020-02-26T14:11:15.000000000",1018,477222.89999999997]
["2020-02-26T07:11:30.000000000","2020-02-26T14:11:30.000000000",1017,475984.39999999997]
["2020-02-26T07:11:30.000000000","2020-02-26T14:11:30.000000000",1020,2989934.0]
["2020-02-26T07:11:30.000000000","2020-02-26T14:11:30.000000000",1133,951.3761]
["2020-02-26T07:11:45.000000000","2020-02-26T14:11:45.000000000",1022,22.88386]
["2020-02-26T07:11:45.000000000","2020-02-26T14:11:45.000000000",1130,818090791.41]
["2020-02-26T07:12:00.000000000","2020-02-26T14:12:00.000000000",1021,273.655]
["2020-02-26T07:12:00.000000000","2020-02-26T14:12:00.000000000",1016,475000.0]
["2020-02-26T07:12:15.000000000","2020-02-26T14:12:15.000000000",1019,14800.050000000001]
["2020-02-26T07:12:15.000000000","2020-02-26T14:12:15.000000000",1018,476993.7]
["2020-02-26T07:12:30.000000000","2020-02-26T14:12:30.000000000",1017,475808.3]
["2020-02-26T07:12:30.000000000","2020-02-26T14:12:30.000000000",1020,2989934.0]
["2020-02-26T07:12:30.000000000","2020-02-26T14:12:30.000000000",1133,952.9146]
["2020-02-26T07:12:45.000000000","2020-02-26T14:12:45.000000000",1022,24.0715]
["2020-02-26T07:12:45.000000000","2020-02-26T14:12:45.000000000",1130,818675024.5136]
["2020-02-26T07:13:00.000000000","2020-02-26T14:13:00.000000000",1021,273.433]
["2020-02-26T07:13:00.000000000","2020-02-26T14:13:00.000000000",1016,474800.0]
["2020-02-26T07:13:15.000000000","2020-02-26T14:13:15.000000000",1019,14800.050000000001]
["2020-02-26T07:13:15.000000000","2020-02-26T14:13:15.000000000",1018,475016.7]
["2020-02-26T07:13:30.000000000","2020-02-26T14:13:30.000000000",1017,475928.1]
["2020-02-26T07:13:30.000000000","2020-02-26T14:13:30.000000000",1020,2989934.0]
["2020-02-26T07:13:30.000000000","2020-02-26T14:13:30.000000000",1133,952.2156]
["2020-02-26T07:13:45.000000000","2020-02-26T14:13:45.000000000",1022,24.77088]
["2020-02-26T07:13:45.000000000","2020-02-26T14:13:45.000000000",1130,818921070.981]
["2020-02-26T07:14:00.000000000","2020-02-26T14:14:00.000000000",1021,273.7327]
["2020-02-26T07:14:00.000000000","2020-02-26T14:14:00.000000000",1016,474500.0]
["2020-02-26T07:14:15.000000000","2020-02-26T14:14:15.000000000",1019,14800.050000000001]
["2020-02-26T07:14:15.000000000","2020-02-26T14:14:15.000000000",1018,475020.8]
["2020-02-26T07:14:30.000000000","2020-02-26T14:14:30.000000000",1017,475804.19999999995]
["2020-02-26T07:14:30.000000000","2020-02-26T14:14:30.000000000",1020,2989935.0]
["2020-02-26T07:14:30.000000000","2020-02-26T14:14:30.000000000",1133,950.9125]
["2020-02-26T07:14:45.000000000","2020-02-26T14:14:45.000000000",1022,25.84531]
["2020-02-26T07:14:45.000000000","2020-02-26T14:14:45.000000000",1130,818947382.409]
["2020-02-26T07:15:00.000000000","2020-02-26T14:15:00.000000000",1021,273.8659]
["2020-02-26T07:15:00.000000000","2020-02-26T14:15:00.000000000",1016,474700.0]
["2020-02-26T07:15:15.000000000","2020-02-26T14:15:15.000000000",1019,14800.050000000001]
["2020-02-26T07:15:15.000000000","2020-02-26T14:15:15.000000000",1018,477260.4]
["2020-02-26T07:15:30.000000000","2020-02-26T14:15:30.000000000",1017,475110.4]
["2020-02-26T07:15:30.000000000","2020-02-26T14:15:30.000000000",1020,2989935.0]
["2020-02-26T07:15:30.000000000","2020-02-26T14:15:30.000000000",1133,952.2479]
["2020-02-26T07:15:45.000000000","2020-02-26T14:15:45.000000000",1022,26.77333]
["2020-02-26T07:15:45.000000000","2020-02-26T14:15:45.000000000",1130,818821207.152]
["2020-02-26T07:16:00.000000000","2020-02-26T14:16:00.000000000",1021,274.0368]
["2020-02-26T07:16:00.000000000","2020-02-26T14:16:00.000000000",1016,474800.0]
["2020-02-26T07:16:15.000000000","2020-02-26T14:16:15.000000000",1019,14800.050000000001]
["2020-02-26T07:16:15.000000000","2020-02-26T14:16:15.000000000",1018,475097.89999999997]
["2020-02-26T07:16:30.000000000","2020-02-26T14:16:30.000000000",1017,475865.6]
["2020-02-26T07:16:30.000000000","2020-02-26T14:16:30.000000000",1020,2989936.0]
["2020-02-26T07:16:30.000000000","2020-02-26T14:16:30.000000000",1133,950.2948]
["2020-02-26T07:16:45.000000000","2020-02-26T14:16:45.000000000",1022,27.66796]
["2020-02-26T07:16:45.000000000","2020-02-26T14:16:45.000000000",1130,816996125.0832]
["2020-02-26T07:17:00.000000000","2020-02-26T14:17:00.000000000",1021,273.6817]
["2020-02-26T07:17:00.000000000","2020-02-26T14:17:00.000000000",1016,474700.0]
["2020-02-26T07:17:15.000000000","2020-02-26T14:17:15.000000000",1019,14800.050000000001]
["2020-02-26T07:17:15.000000000","2020-02-26T14:17:15.000000000",1018,476610.4]
["2020-02-26T07:17:30.000000000","2020-02-26T14:17:30.000000000",1017,475984.39999999997]
["2020-02-26T07:17:30.000000000","2020-02-26T14:17:30.000000000",1020,2989936.0]
["2020-02-26T07:17:30.000000000","2020-02-26T14:17:30.000000000",1133,952.899]
["2020-02-26T07:17:45.000000000","2020-02-26T14:17:45.000000000",1022,28.63817]
["2020-02-26T07:17:45.000000000","2020-02-26T14:17:45.000000000",1130,818722215.136]
["2020-02-26T07:18:00.000000000","2020-02-26T14:18:00.000000000",1021,273.6839]
["2020-02-26T07:18:00.000000000","2020-02-26T14:18:00.000000000",1016,475100.0]
["2020-02-26T07:18:15.000000000","2020-02-26T14:18:15.000000000",1019,14800.050000000001]
["2020-02-26T07:18:15.000000000","2020-02-26T14:18:15.000000000",1018,476710.39999999997]
["2020-02-26T07:18:30.000000000","2020-02-26T14:18:30.000000000",1017,475595.8]
["2020-02-26T07:18:30.000000000","2020-02-26T14:18:30.000000000",1020,2989936.0]
["2020-02-26T07:18:30.000000000","2020-02-26T14:18:30.000000000",1133,952.7271]
["2020-02-26T07:18:45.000000000","2020-02-26T14:18:45.000000000",1022,29.61045]
["2020-02-26T07:18:45.000000000","2020-02-26T14:18:45.000000000",1130,819252928.776]
["2020-02-26T07:19:00.000000000","2020-02-26T14:19:00.000000000",1021,273.6239]
["2020-02-26T07:19:00.000000000","2020-02-26T14:19:00.000000000",1016,474400.0]
["2020-02-26T07:19:15.000000000","2020-02-26T14:19:15.000000000",1019,14800.050000000001]
["2020-02-26T07:19:15.000000000","2020-02-26T14:19:15.000000000",1018,476987.5]
["2020-02-26T07:19:30.000000000","2020-02-26T14:19:30.000000000",1017,475869.8]
["2020-02-26T07:19:30.000000000","2020-02-26T14:19:30.000000000",1020,2989937.0]
["2020-02-26T07:19:30.000000000","2020-02-26T14:19:30.000000000",1133,953.0698]
["2020-02-26T07:19:45.000000000","2020-02-26T14:19:45.000000000",1022,30.62061]
["2020-02-26T07:19:45.000000000","2020-02-26T14:19:45.000000000",1130,819857768.0409]
["2020-02-26T07:20:00.000000000","2020-02-26T14:20:00.000000000",1021,274.159]
["2020-02-26T07:20:00.000000000","2020-02-26T14:20:00.000000000",1016,475900.0]
["2020-02-26T07:20:15.000000000","2020-02-26T14:20:15.000000000",1019,14800.050000000001]
["2020-02-26T07:20:15.000000000","2020-02-26T14:20:15.000000000",1018,477804.19999999995]
["2020-02-26T07:20:30.000000000","2020-02-26T14:20:30.000000000",1017,477221.9]
["2020-02-26T07:20:30.000000000","2020-02-26T14:20:30.000000000",1020,2989937.0]
["2020-02-26T07:20:30.000000000","2020-02-26T14:20:30.000000000",1133,955.0115]
["2020-02-26T07:20:45.000000000","2020-02-26T14:20:45.000000000",1022,31.4952]
["2020-02-26T07:20:45.000000000","2020-02-26T14:20:45.000000000",1130,819983345.3949]
["2020-02-26T07:21:00.000000000","2020-02-26T14:21:00.000000000",1021,274.3432]
["2020-02-26T07:21:00.000000000","2020-02-26T14:21:00.000000000",1016,474800.0]
["2020-02-26T07:21:15.000000000","2020-02-26T14:21:15.000000000",1019,14800.050000000001]
["2020-02-26T07:21:15.000000000","2020-02-26T14:21:15.000000000",1018,477060.4]
["2020-02-26T07:21:30.000000000","2020-02-26T14:21:30.000000000",1017,475914.60000000003]
["2020-02-26T07:21:30.000000000","2020-02-26T14:21:30.000000000",1020,2989937.0]
["2020-02-26T07:21:30.000000000","2020-02-26T14:21:30.000000000",1133,953.4563]
["2020-02-26T07:21:45.000000000","2020-02-26T14:21:45.000000000",1022,32.60305]
["2020-02-26T07:21:45.000000000","2020-02-26T14:21:45.000000000",1130,819306697.6794]
["2020-02-26T07:22:00.000000000","2020-02-26T14:22:00.000000000",1021,274.1922]
["2020-02-26T07:22:00.000000000","2020-02-26T14:22:00.000000000",1016,475000.0]
["2020-02-26T07:22:15.000000000","2020-02-26T14:22:15.000000000",1019,14800.050000000001]
["2020-02-26T07:22:15.000000000","2020-02-26T14:22:15.000000000",1018,477664.60000000003]
["2020-02-26T07:22:30.000000000","2020-02-26T14:22:30.000000000",1017,475984.39999999997]
["2020-02-26T07:22:30.000000000","2020-02-26T14:22:30.000000000",1020,2989938.0]
["2020-02-26T07:22:30.000000000","2020-02-26T14:22:30.000000000",1133,953.3531]
["2020-02-26T07:22:45.000000000","2020-02-26T14:22:45.000000000",1022,33.53761]
["2020-02-26T07:22:45.000000000","2020-02-26T14:22:45.000000000",1130,818842061.3142]
["2020-02-26T07:23:00.000000000","2020-02-26T14:23:00.000000000",1021,273.9214]
["2020-02-26T07:23:00.000000000","2020-02-26T14:23:00.000000000",1016,474800.0]
["2020-02-26T07:23:15.000000000","2020-02-26T14:23:15.000000000",1019,15206.74]
["2020-02-26T07:23:15.000000000","2020-02-26T14:23:15.000000000",1018,477652.10000000003]
["2020-02-26T07:23:30.000000000","2020-02-26T14:23:30.000000000",1017,475916.7]
["2020-02-26T07:23:30.000000000","2020-02-26T14:23:30.000000000",1020,2989938.0]
["2020-02-26T07:23:30.000000000","2020-02-26T14:23:30.000000000",1133,953.6584]
["2020-02-26T07:23:45.000000000","2020-02-26T14:23:45.000000000",1022,34.62988]
["2020-02-26T07:23:45.000000000","2020-02-26T14:23:45.000000000",1130,819598814.622]
["2020-02-26T07:24:00.000000000","2020-02-26T14:24:00.000000000",1021,274.0969]
["2020-02-26T07:24:00.000000000","2020-02-26T14:24:00.000000000",1016,475500.0]
["2020-02-26T07:24:15.000000000","2020-02-26T14:24:15.000000000",1019,16006.789999999999]
["2020-02-26T07:24:15.000000000","2020-02-26T14:24:15.000000000",1018,477781.3]
["2020-02-26T07:24:30.000000000","2020-02-26T14:24:30.000000000",1017,475514.6]
["2020-02-26T07:24:30.000000000","2020-02-26T14:24:30.000000000",1020,2989939.0]
["2020-02-26T07:24:30.000000000","2020-02-26T14:24:30.000000000",1133,953.1583]
["2020-02-26T07:24:45.000000000","2020-02-26T14:24:45.000000000",1022,35.36024]
["2020-02-26T07:24:45.000000000","2020-02-26T14:24:45.000000000",1130,820289465.6561]
["2020-02-26T07:25:00.000000000","2020-02-26T14:25:00.000000000",1021,274.0124]
["2020-02-26T07:25:00.000000000","2020-02-26T14:25:00.000000000",1016,475000.0]
["2020-02-26T07:25:15.000000000","2020-02-26T14:25:15.000000000",1019,16806.84]
["2020-02-26T07:25:15.000000000","2020-02-26T14:25:15.000000000",1018,477722.89999999997]
["2020-02-26T07:25:30.000000000","2020-02-26T14:25:30.000000000",1017,475980.2]
["2020-02-26T07:25:30.000000000","2020-02-26T14:25:30.000000000",1020,2989939.0]
["2020-02-26T07:25:30.000000000","2020-02-26T14:25:30.000000000",1133,952.4677]
["2020-02-26T07:25:45.000000000","2020-02-26T14:25:45.000000000",1022,36.45472]
["2020-02-26T07:25:45.000000000","2020-02-26T14:25:45.000000000",1130,820382727.14]
["2020-02-26T07:26:00.000000000","2020-02-26T14:26:00.000000000",1021,274.3344]
["2020-02-26T07:26:00.000000000","2020-02-26T14:26:00.000000000",1016,475600.0]
["2020-02-26T07:26:15.000000000","2020-02-26T14:26:15.000000000",1019,17606.77]
["2020-02-26T07:26:15.000000000","2020-02-26T14:26:15.000000000",1018,477745.8]
["2020-02-26T07:26:30.000000000","2020-02-26T14:26:30.000000000",1017,477395.8]
["2020-02-26T07:26:30.000000000","2020-02-26T14:26:30.000000000",1020,2989940.0]
["2020-02-26T07:26:30.000000000","2020-02-26T14:26:30.000000000",1133,955.1521]
["2020-02-26T07:26:45.000000000","2020-02-26T14:26:45.000000000",1022,37.29387]
["2020-02-26T07:26:45.000000000","2020-02-26T14:26:45.000000000",1130,819904934.728]
["2020-02-26T07:27:00.000000000","2020-02-26T14:27:00.000000000",1021,274.4631]
["2020-02-26T07:27:00.000000000","2020-02-26T14:27:00.000000000",1016,475800.0]
["2020-02-26T07:27:15.000000000","2020-02-26T14:27:15.000000000",1019,18660.03]
["2020-02-26T07:27:15.000000000","2020-02-26T14:27:15.000000000",1018,477706.2]
["2020-02-26T07:27:30.000000000","2020-02-26T14:27:30.000000000",1017,477500.0]
["2020-02-26T07:27:30.000000000","2020-02-26T14:27:30.000000000",1020,2989940.0]
["2020-02-26T07:27:30.000000000","2020-02-26T14:27:30.000000000",1133,955.2813]
["2020-02-26T07:27:45.000000000","2020-02-26T14:27:45.000000000",1022,38.57038]
["2020-02-26T07:27:45.000000000","2020-02-26T14:27:45.000000000",1130,820090610.002]
["2020-02-26T07:28:00.000000000","2020-02-26T14:28:00.000000000",1021,274.4986]
["2020-02-26T07:28:00.000000000","2020-02-26T14:28:00.000000000",1016,476100.0]
["2020-02-26T07:28:15.000000000","2020-02-26T14:28:15.000000000",1019,19453.399999999998]
["2020-02-26T07:28:15.000000000","2020-02-26T14:28:15.000000000",1018,477733.3]
["2020-02-26T07:28:30.000000000","2020-02-26T14:28:30.000000000",1017,477946.9]
["2020-02-26T07:28:30.000000000","2020-02-26T14:28:30.000000000",1020,2989941.0]
["2020-02-26T07:28:30.000000000","2020-02-26T14:28:30.000000000",1133,955.6969]
["2020-02-26T07:28:45.000000000","2020-02-26T14:28:45.000000000",1022,39.06988]
["2020-02-26T07:28:45.000000000","2020-02-26T14:28:45.000000000",1130,820090884.2853]
["2020-02-26T07:29:00.000000000","2020-02-26T14:29:00.000000000",1021,274.1412]
["2020-02-26T07:29:00.000000000","2020-02-26T14:29:00.000000000",1016,476200.0]
["2020-02-26T07:29:15.000000000","2020-02-26T14:29:15.000000000",1019,20306.84]
["2020-02-26T07:29:15.000000000","2020-02-26T14:29:15.000000000",1018,477414.60000000003]
["2020-02-26T07:29:30.000000000","2020-02-26T14:29:30.000000000",1017,477700.0]
["2020-02-26T07:29:30.000000000","2020-02-26T14:29:30.000000000",1020,2989942.0]
["2020-02-26T07:29:30.000000000","2020-02-26T14:29:30.000000000",1133,955.3542]
["2020-02-26T07:29:45.000000000","2020-02-26T14:29:45.000000000",1022,39.76917]
["2020-02-26T07:29:45.000000000","2020-02-26T14:29:45.000000000",1130,819951827.2714]
["2020-02-26T07:30:00.000000000","2020-02-26T14:30:00.000000000",1021,274.1945]
["2020-02-26T07:30:00.000000000","2020-02-26T14:30:00.000000000",1016,475800.0]
["2020-02-26T07:30:15.000000000","2020-02-26T14:30:15.000000000",1019,21206.74]
["2020-02-26T07:30:15.000000000","2020-02-26T14:30:15.000000000",1018,477285.39999999997]
["2020-02-26T07:30:30.000000000","2020-02-26T14:30:30.000000000",1017,477713.5]
["2020-02-26T07:30:30.000000000","2020-02-26T14:30:30.000000000",1020,2989942.0]
["2020-02-26T07:30:30.000000000","2020-02-26T14:30:30.000000000",1133,954.3552]
["2020-02-26T07:30:45.000000000","2020-02-26T14:30:45.000000000",1022,40.94353]
["2020-02-26T07:30:45.000000000","2020-02-26T14:30:45.000000000",1130,820562373.4278]
["2020-02-26T07:31:00.000000000","2020-02-26T14:31:00.000000000",1021,274.4254]
["2020-02-26T07:31:00.000000000","2020-02-26T14:31:00.000000000",1016,476100.0]
["2020-02-26T07:31:15.000000000","2020-02-26T14:31:15.000000000",1019,22106.77]
["2020-02-26T07:31:15.000000000","2020-02-26T14:31:15.000000000",1018,476218.8]
["2020-02-26T07:31:30.000000000","2020-02-26T14:31:30.000000000",1017,477333.3]
["2020-02-26T07:31:30.000000000","2020-02-26T14:31:30.000000000",1020,2989943.0]
["2020-02-26T07:31:30.000000000","2020-02-26T14:31:30.000000000",1133,953.7812]
["2020-02-26T07:31:45.000000000","2020-02-26T14:31:45.000000000",1022,41.70504]
["2020-02-26T07:31:45.000000000","2020-02-26T14:31:45.000000000",1130,820967486.1509]
["2020-02-26T07:32:00.000000000","2020-02-26T14:32:00.000000000",1021,274.5408]
["2020-02-26T07:32:00.000000000","2020-02-26T14:32:00.000000000",1016,475800.0]
["2020-02-26T07:32:15.000000000","2020-02-26T14:32:15.000000000",1019,23053.38]
["2020-02-26T07:32:15.000000000","2020-02-26T14:32:15.000000000",1018,476477.10000000003]
["2020-02-26T07:32:30.000000000","2020-02-26T14:32:30.000000000",1017,477740.6]
["2020-02-26T07:32:30.000000000","2020-02-26T14:32:30.000000000",1020,2989943.0]
["2020-02-26T07:32:30.000000000","2020-02-26T14:32:30.000000000",1133,954.0823]
["2020-02-26T07:32:45.000000000","2020-02-26T14:32:45.000000000",1022,42.724]
["2020-02-26T07:32:45.000000000","2020-02-26T14:32:45.000000000",1130,819520353.7389]
["2020-02-26T07:33:00.000000000","2020-02-26T14:33:00.000000000",1021,274.4653]
["2020-02-26T07:33:00.000000000","2020-02-26T14:33:00.000000000",1016,476500.0]
["2020-02-26T07:33:15.000000000","2020-02-26T14:33:15.000000000",1019,24060.17]
["2020-02-26T07:33:15.000000000","2020-02-26T14:33:15.000000000",1018,476358.3]
["2020-02-26T07:33:30.000000000","2020-02-26T14:33:30.000000000",1017,477871.89999999997]
["2020-02-26T07:33:30.000000000","2020-02-26T14:33:30.000000000",1020,2989944.0]
["2020-02-26T07:33:30.000000000","2020-02-26T14:33:30.000000000",1133,954.3157]
["2020-02-26T07:33:45.000000000","2020-02-26T14:33:45.000000000",1022,44.00937]
["2020-02-26T07:33:45.000000000","2020-02-26T14:33:45.000000000",1130,820184395.3992]
["2020-02-26T07:34:00.000000000","2020-02-26T14:34:00.000000000",1021,274.4076]
["2020-02-26T07:34:00.000000000","2020-02-26T14:34:00.000000000",1016,476300.0]
["2020-02-26T07:34:15.000000000","2020-02-26T14:34:15.000000000",1019,25006.789999999997]
["2020-02-26T07:34:15.000000000","2020-02-26T14:34:15.000000000",1018,476577.1]
["2020-02-26T07:34:30.000000000","2020-02-26T14:34:30.000000000",1017,477754.2]
["2020-02-26T07:34:30.000000000","2020-02-26T14:34:30.000000000",1020,2989944.0]
["2020-02-26T07:34:30.000000000","2020-02-26T14:34:30.000000000",1133,954.348]
["2020-02-26T07:34:45.000000000","2020-02-26T14:34:45.000000000",1022,45.08833]
["2020-02-26T07:34:45.000000000","2020-02-26T14:34:45.000000000",1130,821213509.788]
["2020-02-26T07:35:00.000000000","2020-02-26T14:35:00.000000000",1021,274.5341]
["2020-02-26T07:35:00.000000000","2020-02-26T14:35:00.000000000",1016,476500.0]
["2020-02-26T07:35:15.000000000","2020-02-26T14:35:15.000000000",1019,25806.84]
["2020-02-26T07:35:15.000000000","2020-02-26T14:35:15.000000000",1018,476700.0]
["2020-02-26T07:35:30.000000000","2020-02-26T14:35:30.000000000",1017,477869.8]
["2020-02-26T07:35:30.000000000","2020-02-26T14:35:30.000000000",1020,2989945.0]
["2020-02-26T07:35:30.000000000","2020-02-26T14:35:30.000000000",1133,954.7573]
["2020-02-26T07:35:45.000000000","2020-02-26T14:35:45.000000000",1022,45.82309]
["2020-02-26T07:35:45.000000000","2020-02-26T14:35:45.000000000",1130,821970264.8675]
["2020-02-26T07:36:00.000000000","2020-02-26T14:36:00.000000000",1021,274.7273]
["2020-02-26T07:36:00.000000000","2020-02-26T14:36:00.000000000",1016,476700.0]
["2020-02-26T07:36:15.000000000","2020-02-26T14:36:15.000000000",1019,26753.45]
["2020-02-26T07:36:15.000000000","2020-02-26T14:36:15.000000000",1018,476462.5]
["2020-02-26T07:36:30.000000000","2020-02-26T14:36:30.000000000",1017,477781.3]
["2020-02-26T07:36:30.000000000","2020-02-26T14:36:30.000000000",1020,2989946.0]
["2020-02-26T07:36:30.000000000","2020-02-26T14:36:30.000000000",1133,954.1271]
["2020-02-26T07:36:45.000000000","2020-02-26T14:36:45.000000000",1022,47.08186]
["2020-02-26T07:36:45.000000000","2020-02-26T14:36:45.000000000",1130,821406336.9688]
["2020-02-26T07:37:00.000000000","2020-02-26T14:37:00.000000000",1021,274.6917]
["2020-02-26T07:37:00.000000000","2020-02-26T14:37:00.000000000",1016,476700.0]
["2020-02-26T07:37:15.000000000","2020-02-26T14:37:15.000000000",1019,27860.09]
["2020-02-26T07:37:15.000000000","2020-02-26T14:37:15.000000000",1018,476662.5]
["2020-02-26T07:37:30.000000000","2020-02-26T14:37:30.000000000",1017,477659.4]
["2020-02-26T07:37:30.000000000","2020-02-26T14:37:30.000000000",1020,2989946.0]
["2020-02-26T07:37:30.000000000","2020-02-26T14:37:30.000000000",1133,954.2907]
["2020-02-26T07:37:45.000000000","2020-02-26T14:37:45.000000000",1022,51.24656]
["2020-02-26T07:37:45.000000000","2020-02-26T14:37:45.000000000",1130,820915662.3942]
["2020-02-26T07:38:00.000000000","2020-02-26T14:38:00.000000000",1021,274.8627]
["2020-02-26T07:38:00.000000000","2020-02-26T14:38:00.000000000",1016,476500.0]
["2020-02-26T07:38:15.000000000","2020-02-26T14:38:15.000000000",1019,29153.48]
["2020-02-26T07:38:15.000000000","2020-02-26T14:38:15.000000000",1018,476331.2]
["2020-02-26T07:38:30.000000000","2020-02-26T14:38:30.000000000",1017,477861.5]
["2020-02-26T07:38:30.000000000","2020-02-26T14:38:30.000000000",1020,2989947.0]
["2020-02-26T07:38:30.000000000","2020-02-26T14:38:30.000000000",1133,954.6594]
["2020-02-26T07:38:45.000000000","2020-02-26T14:38:45.000000000",1022,55.26482]
["2020-02-26T07:38:45.000000000","2020-02-26T14:38:45.000000000",1130,820829252.9259]
["2020-02-26T07:39:00.000000000","2020-02-26T14:39:00.000000000",1021,274.8249]
["2020-02-26T07:39:00.000000000","2020-02-26T14:39:00.000000000",1016,476500.0]
["2020-02-26T07:39:15.000000000","2020-02-26T14:39:15.000000000",1019,30260.13]
["2020-02-26T07:39:15.000000000","2020-02-26T14:39:15.000000000",1018,476722.89999999997]
["2020-02-26T07:39:30.000000000","2020-02-26T14:39:30.000000000",1017,477969.80000000005]
["2020-02-26T07:39:30.000000000","2020-02-26T14:39:30.000000000",1020,2989948.0]
["2020-02-26T07:39:30.000000000","2020-02-26T14:39:30.000000000",1133,954.7281]
["2020-02-26T07:39:45.000000000","2020-02-26T14:39:45.000000000",1022,57.59572]
["2020-02-26T07:39:45.000000000","2020-02-26T14:39:45.000000000",1130,821433795.9464]
["2020-02-26T07:40:00.000000000","2020-02-26T14:40:00.000000000",1021,274.5919]
["2020-02-26T07:40:00.000000000","2020-02-26T14:40:00.000000000",1016,476800.0]
["2020-02-26T07:40:15.000000000","2020-02-26T14:40:15.000000000",1019,31353.44]
["2020-02-26T07:40:15.000000000","2020-02-26T14:40:15.000000000",1018,478591.7]
["2020-02-26T07:40:30.000000000","2020-02-26T14:40:30.000000000",1017,477659.4]
["2020-02-26T07:40:30.000000000","2020-02-26T14:40:30.000000000",1020,2989948.0]
["2020-02-26T07:40:30.000000000","2020-02-26T14:40:30.000000000",1133,957.024]
["2020-02-26T07:40:45.000000000","2020-02-26T14:40:45.000000000",1022,59.99117]
["2020-02-26T07:40:45.000000000","2020-02-26T14:40:45.000000000",1130,821997975.0596]
["2020-02-26T07:41:00.000000000","2020-02-26T14:41:00.000000000",1021,274.6274]
["2020-02-26T07:41:00.000000000","2020-02-26T14:41:00.000000000",1016,476200.0]
["2020-02-26T07:41:15.000000000","2020-02-26T14:41:15.000000000",1019,32513.460000000003]
["2020-02-26T07:41:15.000000000","2020-02-26T14:41:15.000000000",1018,477616.69999999995]
["2020-02-26T07:41:30.000000000","2020-02-26T14:41:30.000000000",1017,477747.9]
["2020-02-26T07:41:30.000000000","2020-02-26T14:41:30.000000000",1020,2989949.0]
["2020-02-26T07:41:30.000000000","2020-02-26T14:41:30.000000000",1133,956.4667]
["2020-02-26T07:41:45.000000000","2020-02-26T14:41:45.000000000",1022,61.32983]
["2020-02-26T07:41:45.000000000","2020-02-26T14:41:45.000000000",1130,822369924.7152]
["2020-02-26T07:42:00.000000000","2020-02-26T14:42:00.000000000",1021,274.9315]
["2020-02-26T07:42:00.000000000","2020-02-26T14:42:00.000000000",1016,476400.0]
["2020-02-26T07:42:15.000000000","2020-02-26T14:42:15.000000000",1019,33853.44]
["2020-02-26T07:42:15.000000000","2020-02-26T14:42:15.000000000",1018,479514.6]
["2020-02-26T07:42:30.000000000","2020-02-26T14:42:30.000000000",1017,477984.39999999997]
["2020-02-26T07:42:30.000000000","2020-02-26T14:42:30.000000000",1020,2989950.0]
["2020-02-26T07:42:30.000000000","2020-02-26T14:42:30.000000000",1133,957.4927]
["2020-02-26T07:42:45.000000000","2020-02-26T14:42:45.000000000",1022,62.79948]
["2020-02-26T07:42:45.000000000","2020-02-26T14:42:45.000000000",1130,822284089.2]
["2020-02-26T07:43:00.000000000","2020-02-26T14:43:00.000000000",1021,275.1624]
["2020-02-26T07:43:00.000000000","2020-02-26T14:43:00.000000000",1016,476300.0]
["2020-02-26T07:43:15.000000000","2020-02-26T14:43:15.000000000",1019,35060.17]
["2020-02-26T07:43:15.000000000","2020-02-26T14:43:15.000000000",1018,479677.1]
["2020-02-26T07:43:30.000000000","2020-02-26T14:43:30.000000000",1017,477684.39999999997]
["2020-02-26T07:43:30.000000000","2020-02-26T14:43:30.000000000",1020,2989951.0]
["2020-02-26T07:43:30.000000000","2020-02-26T14:43:30.000000000",1133,957.2656]
["2020-02-26T07:43:45.000000000","2020-02-26T14:43:45.000000000",1022,64.36232]
["2020-02-26T07:43:45.000000000","2020-02-26T14:43:45.000000000",1130,821759627.8155]
["2020-02-26T07:44:00.000000000","2020-02-26T14:44:00.000000000",1021,274.9137]
["2020-02-26T07:44:00.000000000","2020-02-26T14:44:00.000000000",1016,476800.0]
["2020-02-26T07:44:15.000000000","2020-02-26T14:44:15.000000000",1019,36206.740000000005]
["2020-02-26T07:44:15.000000000","2020-02-26T14:44:15.000000000",1018,479658.3]
["2020-02-26T07:44:30.000000000","2020-02-26T14:44:30.000000000",1017,477920.8]
["2020-02-26T07:44:30.000000000","2020-02-26T14:44:30.000000000",1020,2989952.0]
["2020-02-26T07:44:30.000000000","2020-02-26T14:44:30.000000000",1133,957.3271]
["2020-02-26T07:44:45.000000000","2020-02-26T14:44:45.000000000",1022,65.84756]
["2020-02-26T07:44:45.000000000","2020-02-26T14:44:45.000000000",1130,821972189.248]
["2020-02-26T07:45:00.000000000","2020-02-26T14:45:00.000000000",1021,274.8316]
["2020-02-26T07:45:00.000000000","2020-02-26T14:45:00.000000000",1016,476600.0]
["2020-02-26T07:45:15.000000000","2020-02-26T14:45:15.000000000",1019,37513.46]
["2020-02-26T07:45:15.000000000","2020-02-26T14:45:15.000000000",1018,478731.3]
["2020-02-26T07:45:30.000000000","2020-02-26T14:45:30.000000000",1017,477943.8]
["2020-02-26T07:45:30.000000000","2020-02-26T14:45:30.000000000",1020,2989953.0]
["2020-02-26T07:45:30.000000000","2020-02-26T14:45:30.000000000",1133,957.4084]
["2020-02-26T07:45:45.000000000","2020-02-26T14:45:45.000000000",1022,67.19952]
["2020-02-26T07:45:45.000000000","2020-02-26T14:45:45.000000000",1130,822563278.8723]
["2020-02-26T07:46:00.000000000","2020-02-26T14:46:00.000000000",1021,275.0181]
["2020-02-26T07:46:00.000000000","2020-02-26T14:46:00.000000000",1016,477000.0]
["2020-02-26T07:46:15.000000000","2020-02-26T14:46:15.000000000",1019,38806.840000000004]
["2020-02-26T07:46:15.000000000","2020-02-26T14:46:15.000000000",1018,478256.3]
["2020-02-26T07:46:30.000000000","2020-02-26T14:46:30.000000000",1017,477745.8]
["2020-02-26T07:46:30.000000000","2020-02-26T14:46:30.000000000",1020,2989954.0]
["2020-02-26T07:46:30.000000000","2020-02-26T14:46:30.000000000",1133,956.7541]
["2020-02-26T07:46:45.000000000","2020-02-26T14:46:45.000000000",1022,68.61363]
["2020-02-26T07:46:45.000000000","2020-02-26T14:46:45.000000000",1130,822882283.0778]
["2020-02-26T07:47:00.000000000","2020-02-26T14:47:00.000000000",1021,275.3244]
["2020-02-26T07:47:00.000000000","2020-02-26T14:47:00.000000000",1016,477100.0]
["2020-02-26T07:47:15.000000000","2020-02-26T14:47:15.000000000",1019,40213.41]
["2020-02-26T07:47:15.000000000","2020-02-26T14:47:15.000000000",1018,477445.80000000005]
["2020-02-26T07:47:30.000000000","2020-02-26T14:47:30.000000000",1017,477882.3]
["2020-02-26T07:47:30.000000000","2020-02-26T14:47:30.000000000",1020,2989955.0]
["2020-02-26T07:47:30.000000000","2020-02-26T14:47:30.000000000",1133,956.9698]
["2020-02-26T07:47:45.000000000","2020-02-26T14:47:45.000000000",1022,69.5394]
["2020-02-26T07:47:45.000000000","2020-02-26T14:47:45.000000000",1130,821003969.567]
["2020-02-26T07:48:00.000000000","2020-02-26T14:48:00.000000000",1021,274.916]
["2020-02-26T07:48:00.000000000","2020-02-26T14:48:00.000000000",1016,476700.0]
["2020-02-26T07:48:15.000000000","2020-02-26T14:48:15.000000000",1019,41506.79]
["2020-02-26T07:48:15.000000000","2020-02-26T14:48:15.000000000",1018,479468.8]
["2020-02-26T07:48:30.000000000","2020-02-26T14:48:30.000000000",1017,477754.2]
["2020-02-26T07:48:30.000000000","2020-02-26T14:48:30.000000000",1020,2989956.0]
["2020-02-26T07:48:30.000000000","2020-02-26T14:48:30.000000000",1133,955.7334]
["2020-02-26T07:48:45.000000000","2020-02-26T14:48:45.000000000",1022,71.46629]
["2020-02-26T07:48:45.000000000","2020-02-26T14:48:45.000000000",1130,822006477.4056]
["2020-02-26T07:49:00.000000000","2020-02-26T14:49:00.000000000",1021,274.785]
["2020-02-26T07:49:00.000000000","2020-02-26T14:49:00.000000000",1016,476900.0]
["2020-02-26T07:49:15.000000000","2020-02-26T14:49:15.000000000",1019,42960.079999999994]
["2020-02-26T07:49:15.000000000","2020-02-26T14:49:15.000000000",1018,477952.1]
["2020-02-26T07:49:30.000000000","2020-02-26T14:49:30.000000000",1017,477751.0]
["2020-02-26T07:49:30.000000000","2020-02-26T14:49:30.000000000",1020,2989957.0]
["2020-02-26T07:49:30.000000000","2020-02-26T14:49:30.000000000",1133,954.9114]
["2020-02-26T07:49:45.000000000","2020-02-26T14:49:45.000000000",1022,73.0981]
["2020-02-26T07:49:45.000000000","2020-02-26T14:49:45.000000000",1130,822411891.5017]
["2020-02-26T07:50:00.000000000","2020-02-26T14:50:00.000000000",1021,275.0226]
["2020-02-26T07:50:00.000000000","2020-02-26T14:50:00.000000000",1016,477000.0]
["2020-02-26T07:50:15.000000000","2020-02-26T14:50:15.000000000",1019,44306.840000000004]
["2020-02-26T07:50:15.000000000","2020-02-26T14:50:15.000000000",1018,479006.3]
["2020-02-26T07:50:30.000000000","2020-02-26T14:50:30.000000000",1017,477678.1]
["2020-02-26T07:50:30.000000000","2020-02-26T14:50:30.000000000",1020,2989958.0]
["2020-02-26T07:50:30.000000000","2020-02-26T14:50:30.000000000",1133,956.951]
["2020-02-26T07:50:45.000000000","2020-02-26T14:50:45.000000000",1022,74.47219]
["2020-02-26T07:50:45.000000000","2020-02-26T14:50:45.000000000",1130,822558076.5102]
["2020-02-26T07:51:00.000000000","2020-02-26T14:51:00.000000000",1021,275.1624]
["2020-02-26T07:51:00.000000000","2020-02-26T14:51:00.000000000",1016,476800.0]
["2020-02-26T07:51:15.000000000","2020-02-26T14:51:15.000000000",1019,45713.41]
["2020-02-26T07:51:15.000000000","2020-02-26T14:51:15.000000000",1018,479402.10000000003]
["2020-02-26T07:51:30.000000000","2020-02-26T14:51:30.000000000",1017,477752.1]
["2020-02-26T07:51:30.000000000","2020-02-26T14:51:30.000000000",1020,2989958.0]
["2020-02-26T07:51:30.000000000","2020-02-26T14:51:30.000000000",1133,957.2896]
["2020-02-26T07:51:45.000000000","2020-02-26T14:51:45.000000000",1022,75.55774]
["2020-02-26T07:51:45.000000000","2020-02-26T14:51:45.000000000",1130,822312875.9832]
["2020-02-26T07:52:00.000000000","2020-02-26T14:52:00.000000000",1021,275.0247]
["2020-02-26T07:52:00.000000000","2020-02-26T14:52:00.000000000",1016,476800.0]
["2020-02-26T07:52:15.000000000","2020-02-26T14:52:15.000000000",1019,47006.79]
["2020-02-26T07:52:15.000000000","2020-02-26T14:52:15.000000000",1018,479172.9]
["2020-02-26T07:52:30.000000000","2020-02-26T14:52:30.000000000",1017,477794.8]
["2020-02-26T07:52:30.000000000","2020-02-26T14:52:30.000000000",1020,2989960.0]
["2020-02-26T07:52:30.000000000","2020-02-26T14:52:30.000000000",1133,957.3177]
["2020-02-26T07:52:45.000000000","2020-02-26T14:52:45.000000000",1022,77.41594]
["2020-02-26T07:52:45.000000000","2020-02-26T14:52:45.000000000",1130,822505704.432]
["2020-02-26T07:53:00.000000000","2020-02-26T14:53:00.000000000",1021,275.1646]
["2020-02-26T07:53:00.000000000","2020-02-26T14:53:00.000000000",1016,477500.0]
["2020-02-26T07:53:15.000000000","2020-02-26T14:53:15.000000000",1019,48313.380000000005]
["2020-02-26T07:53:15.000000000","2020-02-26T14:53:15.000000000",1018,479812.5]
["2020-02-26T07:53:30.000000000","2020-02-26T14:53:30.000000000",1017,479677.1]
["2020-02-26T07:53:30.000000000","2020-02-26T14:53:30.000000000",1020,2989961.0]
["2020-02-26T07:53:30.000000000","2020-02-26T14:53:30.000000000",1133,959.4896]
["2020-02-26T07:53:45.000000000","2020-02-26T14:53:45.000000000",1022,78.69019]
["2020-02-26T07:53:45.000000000","2020-02-26T14:53:45.000000000",1130,823129984.3819]
["2020-02-26T07:54:00.000000000","2020-02-26T14:54:00.000000000",1021,275.1581]
["2020-02-26T07:54:00.000000000","2020-02-26T14:54:00.000000000",1016,477600.0]
["2020-02-26T07:54:15.000000000","2020-02-26T14:54:15.000000000",1019,49806.840000000004]
["2020-02-26T07:54:15.000000000","2020-02-26T14:54:15.000000000",1018,479656.3]
["2020-02-26T07:54:30.000000000","2020-02-26T14:54:30.000000000",1017,479816.7]
["2020-02-26T07:54:30.000000000","2020-02-26T14:54:30.000000000",1020,2989962.0]
["2020-02-26T07:54:30.000000000","2020-02-26T14:54:30.000000000",1133,959.4042]
["2020-02-26T07:54:45.000000000","2020-02-26T14:54:45.000000000",1022,80.01558]
["2020-02-26T07:54:45.000000000","2020-02-26T14:54:45.000000000",1130,824331327.4152]
["2020-02-26T07:55:00.000000000","2020-02-26T14:55:00.000000000",1021,275.6464]
["2020-02-26T07:55:00.000000000","2020-02-26T14:55:00.000000000",1016,477400.0]
["2020-02-26T07:55:15.000000000","2020-02-26T14:55:15.000000000",1019,51213.41]
["2020-02-26T07:55:15.000000000","2020-02-26T14:55:15.000000000",1018,479858.3]
["2020-02-26T07:55:30.000000000","2020-02-26T14:55:30.000000000",1017,479725.0]
["2020-02-26T07:55:30.000000000","2020-02-26T14:55:30.000000000",1020,2989963.0]
["2020-02-26T07:55:30.000000000","2020-02-26T14:55:30.000000000",1133,959.6229]
["2020-02-26T07:55:45.000000000","2020-02-26T14:55:45.000000000",1022,81.44742]
["2020-02-26T07:55:45.000000000","2020-02-26T14:55:45.000000000",1130,823707896.833]
["2020-02-26T07:56:00.000000000","2020-02-26T14:56:00.000000000",1021,275.724]
["2020-02-26T07:56:00.000000000","2020-02-26T14:56:00.000000000",1016,477700.0]
["2020-02-26T07:56:15.000000000","2020-02-26T14:56:15.000000000",1019,52706.740000000005]
["2020-02-26T07:56:15.000000000","2020-02-26T14:56:15.000000000",1018,479700.0]
["2020-02-26T07:56:30.000000000","2020-02-26T14:56:30.000000000",1017,479862.5]
["2020-02-26T07:56:30.000000000","2020-02-26T14:56:30.000000000",1020,2989964.0]
["2020-02-26T07:56:30.000000000","2020-02-26T14:56:30.000000000",1133,959.4979]
["2020-02-26T07:56:45.000000000","2020-02-26T14:56:45.000000000",1022,82.66624]
["2020-02-26T07:56:45.000000000","2020-02-26T14:56:45.000000000",1130,823204040.7195]
["2020-02-26T07:57:00.000000000","2020-02-26T14:57:00.000000000",1021,275.2912]
["2020-02-26T07:57:00.000000000","2020-02-26T14:57:00.000000000",1016,477500.0]
["2020-02-26T07:57:15.000000000","2020-02-26T14:57:15.000000000",1019,54013.46]
["2020-02-26T07:57:15.000000000","2020-02-26T14:57:15.000000000",1018,479681.2]
["2020-02-26T07:57:30.000000000","2020-02-26T14:57:30.000000000",1017,479758.30000000005]
["2020-02-26T07:57:30.000000000","2020-02-26T14:57:30.000000000",1020,2989966.0]
["2020-02-26T07:57:30.000000000","2020-02-26T14:57:30.000000000",1133,959.6208]
["2020-02-26T07:57:45.000000000","2020-02-26T14:57:45.000000000",1022,83.91389]
["2020-02-26T07:57:45.000000000","2020-02-26T14:57:45.000000000",1130,823649222.9826]
["2020-02-26T07:58:00.000000000","2020-02-26T14:58:00.000000000",1021,275.2823]
["2020-02-26T07:58:00.000000000","2020-02-26T14:58:00.000000000",1016,477700.0]
["2020-02-26T07:58:15.000000000","2020-02-26T14:58:15.000000000",1019,55606.77]
["2020-02-26T07:58:15.000000000","2020-02-26T14:58:15.000000000",1018,479664.60000000003]
["2020-02-26T07:58:30.000000000","2020-02-26T14:58:30.000000000",1017,479708.3]
["2020-02-26T07:58:30.000000000","2020-02-26T14:58:30.000000000",1020,2989967.0]
["2020-02-26T07:58:30.000000000","2020-02-26T14:58:30.000000000",1133,958.3333]
["2020-02-26T07:58:45.000000000","2020-02-26T14:58:45.000000000",1022,84.90401]
["2020-02-26T07:58:45.000000000","2020-02-26T14:58:45.000000000",1130,824253172.791]
["2020-02-26T07:59:00.000000000","2020-02-26T14:59:00.000000000",1021,275.8373]
["2020-02-26T07:59:00.000000000","2020-02-26T14:59:00.000000000",1016,477900.0]
["2020-02-26T07:59:15.000000000","2020-02-26T14:59:15.000000000",1019,57013.46]
["2020-02-26T07:59:15.000000000","2020-02-26T14:59:15.000000000",1018,479372.9]
["2020-02-26T07:59:30.000000000","2020-02-26T14:59:30.000000000",1017,479746.89999999997]
["2020-02-26T07:59:30.000000000","2020-02-26T14:59:30.000000000",1020,2989968.0]
["2020-02-26T07:59:30.000000000","2020-02-26T14:59:30.000000000",1133,958.3136]
["2020-02-26T07:59:45.000000000","2020-02-26T14:59:45.000000000",1022,85.65208]
["2020-02-26T07:59:45.000000000","2020-02-26T14:59:45.000000000",1130,823609708.3536]
["2020-02-26T08:00:00.000000000","2020-02-26T15:00:00.000000000",1021,275.5464]
["2020-02-26T08:00:00.000000000","2020-02-26T15:00:00.000000000",1016,477600.0]
["2020-02-26T08:00:15.000000000","2020-02-26T15:00:15.000000000",1019,58506.79]
["2020-02-26T08:00:15.000000000","2020-02-26T15:00:15.000000000",1018,479766.7]
["2020-02-26T08:00:30.000000000","2020-02-26T15:00:30.000000000",1017,479708.3]
["2020-02-26T08:00:30.000000000","2020-02-26T15:00:30.000000000",1020,2989969.0]
["2020-02-26T08:00:30.000000000","2020-02-26T15:00:30.000000000",1133,958.1979]
["2020-02-26T08:00:45.000000000","2020-02-26T15:00:45.000000000",1022,86.63109]
["2020-02-26T08:00:45.000000000","2020-02-26T15:00:45.000000000",1130,824293490.7247]
["2020-02-26T08:01:00.000000000","2020-02-26T15:01:00.000000000",1021,275.4998]
["2020-02-26T08:01:00.000000000","2020-02-26T15:01:00.000000000",1016,478100.0]
["2020-02-26T08:01:15.000000000","2020-02-26T15:01:15.000000000",1019,60266.67]
["2020-02-26T08:01:15.000000000","2020-02-26T15:01:15.000000000",1018,478352.10000000003]
["2020-02-26T08:01:30.000000000","2020-02-26T15:01:30.000000000",1017,479795.8]
["2020-02-26T08:01:30.000000000","2020-02-26T15:01:30.000000000",1020,2989970.0]
["2020-02-26T08:01:30.000000000","2020-02-26T15:01:30.000000000",1133,958.2416]
["2020-02-26T08:01:45.000000000","2020-02-26T15:01:45.000000000",1022,90.10989]
["2020-02-26T08:01:45.000000000","2020-02-26T15:01:45.000000000",1130,825010761.217]
["2020-02-26T08:02:00.000000000","2020-02-26T15:02:00.000000000",1021,275.3534]
["2020-02-26T08:02:00.000000000","2020-02-26T15:02:00.000000000",1016,477000.0]
["2020-02-26T08:02:15.000000000","2020-02-26T15:02:15.000000000",1019,61806.840000000004]
["2020-02-26T08:02:15.000000000","2020-02-26T15:02:15.000000000",1018,478522.89999999997]
["2020-02-26T08:02:30.000000000","2020-02-26T15:02:30.000000000",1017,479726.0]
["2020-02-26T08:02:30.000000000","2020-02-26T15:02:30.000000000",1020,2989971.0]
["2020-02-26T08:02:30.000000000","2020-02-26T15:02:30.000000000",1133,957.9281]
["2020-02-26T08:02:45.000000000","2020-02-26T15:02:45.000000000",1022,91.44412]
["2020-02-26T08:02:45.000000000","2020-02-26T15:02:45.000000000",1130,823730409.0644]
["2020-02-26T08:03:00.000000000","2020-02-26T15:03:00.000000000",1021,275.9306]
["2020-02-26T08:03:00.000000000","2020-02-26T15:03:00.000000000",1016,478200.0]
["2020-02-26T08:03:15.000000000","2020-02-26T15:03:15.000000000",1019,64373.44]
["2020-02-26T08:03:15.000000000","2020-02-26T15:03:15.000000000",1018,478458.3]
["2020-02-26T08:03:30.000000000","2020-02-26T15:03:30.000000000",1017,479727.10000000003]
["2020-02-26T08:03:30.000000000","2020-02-26T15:03:30.000000000",1020,2989973.0]
["2020-02-26T08:03:30.000000000","2020-02-26T15:03:30.000000000",1133,958.3313]
["2020-02-26T08:03:45.000000000","2020-02-26T15:03:45.000000000",1022,92.99812]
["2020-02-26T08:03:45.000000000","2020-02-26T15:03:45.000000000",1130,824513758.4908]
["2020-02-26T08:04:00.000000000","2020-02-26T15:04:00.000000000",1021,275.8618]
["2020-02-26T08:04:00.000000000","2020-02-26T15:04:00.000000000",1016,477900.0]
["2020-02-26T08:04:15.000000000","2020-02-26T15:04:15.000000000",1019,63073.439999999995]
["2020-02-26T08:04:15.000000000","2020-02-26T15:04:15.000000000",1018,478393.7]
["2020-02-26T08:04:30.000000000","2020-02-26T15:04:30.000000000",1017,479701.0]
["2020-02-26T08:04:30.000000000","2020-02-26T15:04:30.000000000",1020,2989974.0]
["2020-02-26T08:04:30.000000000","2020-02-26T15:04:30.000000000",1133,958.4573]
["2020-02-26T08:04:45.000000000","2020-02-26T15:04:45.000000000",1022,94.29903]
["2020-02-26T08:04:45.000000000","2020-02-26T15:04:45.000000000",1130,825515974.5378]
["2020-02-26T08:05:00.000000000","2020-02-26T15:05:00.000000000",1021,275.855]
["2020-02-26T08:05:00.000000000","2020-02-26T15:05:00.000000000",1016,478400.0]
["2020-02-26T08:05:15.000000000","2020-02-26T15:05:15.000000000",1019,56920.07]
["2020-02-26T08:05:15.000000000","2020-02-26T15:05:15.000000000",1018,478639.6]
["2020-02-26T08:05:30.000000000","2020-02-26T15:05:30.000000000",1017,479826.0]
["2020-02-26T08:05:30.000000000","2020-02-26T15:05:30.000000000",1020,2989975.0]
["2020-02-26T08:05:30.000000000","2020-02-26T15:05:30.000000000",1133,958.4927]
["2020-02-26T08:05:45.000000000","2020-02-26T15:05:45.000000000",1022,95.44678]
["2020-02-26T08:05:45.000000000","2020-02-26T15:05:45.000000000",1130,825005539.8288]
["2020-02-26T08:06:00.000000000","2020-02-26T15:06:00.000000000",1021,276.1369]
["2020-02-26T08:06:00.000000000","2020-02-26T15:06:00.000000000",1016,478400.0]
["2020-02-26T08:06:15.000000000","2020-02-26T15:06:15.000000000",1019,54946.74]
["2020-02-26T08:06:15.000000000","2020-02-26T15:06:15.000000000",1018,478702.1]
["2020-02-26T08:06:30.000000000","2020-02-26T15:06:30.000000000",1017,479691.7]
["2020-02-26T08:06:30.000000000","2020-02-26T15:06:30.000000000",1020,2989977.0]
["2020-02-26T08:06:30.000000000","2020-02-26T15:06:30.000000000",1133,958.4459]
["2020-02-26T08:06:45.000000000","2020-02-26T15:06:45.000000000",1022,96.82982]
["2020-02-26T08:06:45.000000000","2020-02-26T15:06:45.000000000",1130,823910886.1752]
["2020-02-26T08:07:00.000000000","2020-02-26T15:07:00.000000000",1021,275.7174]
["2020-02-26T08:07:00.000000000","2020-02-26T15:07:00.000000000",1016,478200.0]
["2020-02-26T08:07:15.000000000","2020-02-26T15:07:15.000000000",1019,55006.79]
["2020-02-26T08:07:15.000000000","2020-02-26T15:07:15.000000000",1018,478945.80000000005]
["2020-02-26T08:07:30.000000000","2020-02-26T15:07:30.000000000",1017,479863.60000000003]
["2020-02-26T08:07:30.000000000","2020-02-26T15:07:30.000000000",1020,2989978.0]
["2020-02-26T08:07:30.000000000","2020-02-26T15:07:30.000000000",1133,958.9157]
["2020-02-26T08:07:45.000000000","2020-02-26T15:07:45.000000000",1022,97.7978]
["2020-02-26T08:07:45.000000000","2020-02-26T15:07:45.000000000",1130,825902487.0808]
["2020-02-26T08:08:00.000000000","2020-02-26T15:08:00.000000000",1021,276.0637]
["2020-02-26T08:08:00.000000000","2020-02-26T15:08:00.000000000",1016,478300.0]
["2020-02-26T08:08:15.000000000","2020-02-26T15:08:15.000000000",1019,56006.79]
["2020-02-26T08:08:15.000000000","2020-02-26T15:08:15.000000000",1018,479035.39999999997]
["2020-02-26T08:08:30.000000000","2020-02-26T15:08:30.000000000",1017,479892.7]
["2020-02-26T08:08:30.000000000","2020-02-26T15:08:30.000000000",1020,2989979.0]
["2020-02-26T08:08:30.000000000","2020-02-26T15:08:30.000000000",1133,958.9406]
["2020-02-26T08:08:45.000000000","2020-02-26T15:08:45.000000000",1022,99.13416]
["2020-02-26T08:08:45.000000000","2020-02-26T15:08:45.000000000",1130,825603765.4044]
["2020-02-26T08:09:00.000000000","2020-02-26T15:09:00.000000000",1021,276.4077]
["2020-02-26T08:09:00.000000000","2020-02-26T15:09:00.000000000",1016,478900.0]
["2020-02-26T08:09:15.000000000","2020-02-26T15:09:15.000000000",1019,57413.48]
["2020-02-26T08:09:15.000000000","2020-02-26T15:09:15.000000000",1018,479675.0]
["2020-02-26T08:09:30.000000000","2020-02-26T15:09:30.000000000",1017,479925.0]
["2020-02-26T08:09:30.000000000","2020-02-26T15:09:30.000000000",1020,2989980.0]
["2020-02-26T08:09:30.000000000","2020-02-26T15:09:30.000000000",1133,958.9583]
["2020-02-26T08:09:45.000000000","2020-02-26T15:09:45.000000000",1022,100.3241]
["2020-02-26T08:09:45.000000000","2020-02-26T15:09:45.000000000",1130,825093329.8987]
["2020-02-26T08:10:00.000000000","2020-02-26T15:10:00.000000000",1021,276.177]
["2020-02-26T08:10:00.000000000","2020-02-26T15:10:00.000000000",1016,478700.0]
["2020-02-26T08:10:15.000000000","2020-02-26T15:10:15.000000000",1019,59106.77]
["2020-02-26T08:10:15.000000000","2020-02-26T15:10:15.000000000",1018,481029.2]
["2020-02-26T08:10:30.000000000","2020-02-26T15:10:30.000000000",1017,479849.0]
["2020-02-26T08:10:30.000000000","2020-02-26T15:10:30.000000000",1020,2989982.0]
["2020-02-26T08:10:30.000000000","2020-02-26T15:10:30.000000000",1133,959.9094]
["2020-02-26T08:10:45.000000000","2020-02-26T15:10:45.000000000",1022,101.4008]
["2020-02-26T08:10:45.000000000","2020-02-26T15:10:45.000000000",1130,826308435.538]
["2020-02-26T08:11:00.000000000","2020-02-26T15:11:00.000000000",1021,276.157]
["2020-02-26T08:11:00.000000000","2020-02-26T15:11:00.000000000",1016,478700.0]
["2020-02-26T08:11:15.000000000","2020-02-26T15:11:15.000000000",1019,61066.719999999994]
["2020-02-26T08:11:15.000000000","2020-02-26T15:11:15.000000000",1018,479335.39999999997]
["2020-02-26T08:11:30.000000000","2020-02-26T15:11:30.000000000",1017,479914.60000000003]
["2020-02-26T08:11:30.000000000","2020-02-26T15:11:30.000000000",1020,2989983.0]
["2020-02-26T08:11:30.000000000","2020-02-26T15:11:30.000000000",1133,959.2021]
["2020-02-26T08:11:45.000000000","2020-02-26T15:11:45.000000000",1022,102.5285]
["2020-02-26T08:11:45.000000000","2020-02-26T15:11:45.000000000",1130,826474932.368]
["2020-02-26T08:12:00.000000000","2020-02-26T15:12:00.000000000",1021,276.4345]
["2020-02-26T08:12:00.000000000","2020-02-26T15:12:00.000000000",1016,479200.0]
["2020-02-26T08:12:15.000000000","2020-02-26T15:12:15.000000000",1019,63413.48]
["2020-02-26T08:12:15.000000000","2020-02-26T15:12:15.000000000",1018,481508.30000000005]
["2020-02-26T08:12:30.000000000","2020-02-26T15:12:30.000000000",1017,479802.1]
["2020-02-26T08:12:30.000000000","2020-02-26T15:12:30.000000000",1020,2989985.0]
["2020-02-26T08:12:30.000000000","2020-02-26T15:12:30.000000000",1133,961.3479]
["2020-02-26T08:12:45.000000000","2020-02-26T15:12:45.000000000",1022,103.774]
["2020-02-26T08:12:45.000000000","2020-02-26T15:12:45.000000000",1130,825811133.114]
["2020-02-26T08:13:00.000000000","2020-02-26T15:13:00.000000000",1021,276.2235]
["2020-02-26T08:13:00.000000000","2020-02-26T15:13:00.000000000",1016,479200.0]
["2020-02-26T08:13:15.000000000","2020-02-26T15:13:15.000000000",1019,64926.74]
["2020-02-26T08:13:15.000000000","2020-02-26T15:13:15.000000000",1018,481479.2]
["2020-02-26T08:13:30.000000000","2020-02-26T15:13:30.000000000",1017,479749.0]
["2020-02-26T08:13:30.000000000","2020-02-26T15:13:30.000000000",1020,2989986.0]
["2020-02-26T08:13:30.000000000","2020-02-26T15:13:30.000000000",1133,961.1511]
["2020-02-26T08:13:45.000000000","2020-02-26T15:13:45.000000000",1022,104.8929]
["2020-02-26T08:13:45.000000000","2020-02-26T15:13:45.000000000",1130,826628250.9485]
["2020-02-26T08:14:00.000000000","2020-02-26T15:14:00.000000000",1021,276.1613]
["2020-02-26T08:14:00.000000000","2020-02-26T15:14:00.000000000",1016,478200.0]
["2020-02-26T08:14:15.000000000","2020-02-26T15:14:15.000000000",1019,58773.5]
["2020-02-26T08:14:15.000000000","2020-02-26T15:14:15.000000000",1018,479441.7]
["2020-02-26T08:14:30.000000000","2020-02-26T15:14:30.000000000",1017,479856.3]
["2020-02-26T08:14:30.000000000","2020-02-26T15:14:30.000000000",1020,2989988.0]
["2020-02-26T08:14:30.000000000","2020-02-26T15:14:30.000000000",1133,960.9938]
["2020-02-26T08:14:45.000000000","2020-02-26T15:14:45.000000000",1022,106.2715]
["2020-02-26T08:14:45.000000000","2020-02-26T15:14:45.000000000",1130,827073437.6284]
["2020-02-26T08:15:00.000000000","2020-02-26T15:15:00.000000000",1021,276.6876]
["2020-02-26T08:15:00.000000000","2020-02-26T15:15:00.000000000",1016,479000.0]
["2020-02-26T08:15:15.000000000","2020-02-26T15:15:15.000000000",1019,55840.1]
["2020-02-26T08:15:15.000000000","2020-02-26T15:15:15.000000000",1018,481608.3]
["2020-02-26T08:15:30.000000000","2020-02-26T15:15:30.000000000",1017,479814.6]
["2020-02-26T08:15:30.000000000","2020-02-26T15:15:30.000000000",1020,2989989.0]
["2020-02-26T08:15:30.000000000","2020-02-26T15:15:30.000000000",1133,961.6584]
["2020-02-26T08:15:45.000000000","2020-02-26T15:15:45.000000000",1022,107.1816]
["2020-02-26T08:15:45.000000000","2020-02-26T15:15:45.000000000",1130,826661992.7574]
["2020-02-26T08:16:00.000000000","2020-02-26T15:16:00.000000000",1021,276.541]
["2020-02-26T08:16:00.000000000","2020-02-26T15:16:00.000000000",1016,479100.0]
["2020-02-26T08:16:15.000000000","2020-02-26T15:16:15.000000000",1019,55706.740000000005]
["2020-02-26T08:16:15.000000000","2020-02-26T15:16:15.000000000",1018,480277.10000000003]
["2020-02-26T08:16:30.000000000","2020-02-26T15:16:30.000000000",1017,479678.1]
["2020-02-26T08:16:30.000000000","2020-02-26T15:16:30.000000000",1020,2989991.0]
["2020-02-26T08:16:30.000000000","2020-02-26T15:16:30.000000000",1133,959.6948]
["2020-02-26T08:16:45.000000000","2020-02-26T15:16:45.000000000",1022,108.5181]
["2020-02-26T08:16:45.000000000","2020-02-26T15:16:45.000000000",1130,826709189.5702]
["2020-02-26T08:17:00.000000000","2020-02-26T15:17:00.000000000",1021,276.3079]
["2020-02-26T08:17:00.000000000","2020-02-26T15:17:00.000000000",1016,479200.0]
["2020-02-26T08:17:15.000000000","2020-02-26T15:17:15.000000000",1019,56913.48]
["2020-02-26T08:17:15.000000000","2020-02-26T15:17:15.000000000",1018,480275.0]
["2020-02-26T08:17:30.000000000","2020-02-26T15:17:30.000000000",1017,479666.7]
["2020-02-26T08:17:30.000000000","2020-02-26T15:17:30.000000000",1020,2989992.0]
["2020-02-26T08:17:30.000000000","2020-02-26T15:17:30.000000000",1133,959.8125]
["2020-02-26T08:17:45.000000000","2020-02-26T15:17:45.000000000",1022,109.4594]
["2020-02-26T08:17:45.000000000","2020-02-26T15:17:45.000000000",1130,827054511.1392]
["2020-02-26T08:18:00.000000000","2020-02-26T15:18:00.000000000",1021,276.7475]
["2020-02-26T08:18:00.000000000","2020-02-26T15:18:00.000000000",1016,479300.0]
["2020-02-26T08:18:15.000000000","2020-02-26T15:18:15.000000000",1019,58400.149999999994]
["2020-02-26T08:18:15.000000000","2020-02-26T15:18:15.000000000",1018,480172.9]
["2020-02-26T08:18:30.000000000","2020-02-26T15:18:30.000000000",1017,479729.2]
["2020-02-26T08:18:30.000000000","2020-02-26T15:18:30.000000000",1020,2989994.0]
["2020-02-26T08:18:30.000000000","2020-02-26T15:18:30.000000000",1133,961.0813]
["2020-02-26T08:18:45.000000000","2020-02-26T15:18:45.000000000",1022,110.7492]
["2020-02-26T08:18:45.000000000","2020-02-26T15:18:45.000000000",1130,826032785.4058]
["2020-02-26T08:19:00.000000000","2020-02-26T15:19:00.000000000",1021,276.5322]
["2020-02-26T08:19:00.000000000","2020-02-26T15:19:00.000000000",1016,479600.0]
["2020-02-26T08:19:15.000000000","2020-02-26T15:19:15.000000000",1019,60766.67]
["2020-02-26T08:19:15.000000000","2020-02-26T15:19:15.000000000",1018,480262.5]
["2020-02-26T08:19:30.000000000","2020-02-26T15:19:30.000000000",1017,479727.10000000003]
["2020-02-26T08:19:30.000000000","2020-02-26T15:19:30.000000000",1020,2989995.0]
["2020-02-26T08:19:30.000000000","2020-02-26T15:19:30.000000000",1133,961.2542]
["2020-02-26T08:19:45.000000000","2020-02-26T15:19:45.000000000",1022,111.6527]
["2020-02-26T08:19:45.000000000","2020-02-26T15:19:45.000000000",1130,827673051.7436]
["2020-02-26T08:20:00.000000000","2020-02-26T15:20:00.000000000",1021,276.6542]
["2020-02-26T08:20:00.000000000","2020-02-26T15:20:00.000000000",1016,479100.0]
["2020-02-26T08:20:15.000000000","2020-02-26T15:20:15.000000000",1019,63113.43]
["2020-02-26T08:20:15.000000000","2020-02-26T15:20:15.000000000",1018,480131.3]
["2020-02-26T08:20:30.000000000","2020-02-26T15:20:30.000000000",1017,481396.9]
["2020-02-26T08:20:30.000000000","2020-02-26T15:20:30.000000000",1020,2989997.0]
["2020-02-26T08:20:30.000000000","2020-02-26T15:20:30.000000000",1133,961.6219]
["2020-02-26T08:20:45.000000000","2020-02-26T15:20:45.000000000",1022,112.8049]
["2020-02-26T08:20:45.000000000","2020-02-26T15:20:45.000000000",1130,826744037.4901]
["2020-02-26T08:21:00.000000000","2020-02-26T15:21:00.000000000",1021,276.7608]
["2020-02-26T08:21:00.000000000","2020-02-26T15:21:00.000000000",1016,479500.0]
["2020-02-26T08:21:15.000000000","2020-02-26T15:21:15.000000000",1019,65440.07000000001]
["2020-02-26T08:21:15.000000000","2020-02-26T15:21:15.000000000",1018,480260.4]
["2020-02-26T08:21:30.000000000","2020-02-26T15:21:30.000000000",1017,479942.7]
["2020-02-26T08:21:30.000000000","2020-02-26T15:21:30.000000000",1020,2989998.0]
["2020-02-26T08:21:30.000000000","2020-02-26T15:21:30.000000000",1133,960.1844]
["2020-02-26T08:21:45.000000000","2020-02-26T15:21:45.000000000",1022,113.0403]
["2020-02-26T08:21:45.000000000","2020-02-26T15:21:45.000000000",1130,827726805.1682]
["2020-02-26T08:22:00.000000000","2020-02-26T15:22:00.000000000",1021,276.6165]
["2020-02-26T08:22:00.000000000","2020-02-26T15:22:00.000000000",1016,479400.0]
["2020-02-26T08:22:15.000000000","2020-02-26T15:22:15.000000000",1019,59466.67]
["2020-02-26T08:22:15.000000000","2020-02-26T15:22:15.000000000",1018,480285.39999999997]
["2020-02-26T08:22:30.000000000","2020-02-26T15:22:30.000000000",1017,481857.3]
["2020-02-26T08:22:30.000000000","2020-02-26T15:22:30.000000000",1020,2990000.0]
["2020-02-26T08:22:30.000000000","2020-02-26T15:22:30.000000000",1133,962.0635]
["2020-02-26T08:22:45.000000000","2020-02-26T15:22:45.000000000",1022,114.2457]
["2020-02-26T08:22:45.000000000","2020-02-26T15:22:45.000000000",1130,827614359.0]
["2020-02-26T08:23:00.000000000","2020-02-26T15:23:00.000000000",1021,276.8207]
["2020-02-26T08:23:00.000000000","2020-02-26T15:23:00.000000000",1016,479600.0]
["2020-02-26T08:23:15.000000000","2020-02-26T15:23:15.000000000",1019,56233.33]
["2020-02-26T08:23:15.000000000","2020-02-26T15:23:15.000000000",1018,480097.89999999997]
["2020-02-26T08:23:30.000000000","2020-02-26T15:23:30.000000000",1017,481965.6]
["2020-02-26T08:23:30.000000000","2020-02-26T15:23:30.000000000",1020,2990001.0]
["2020-02-26T08:23:30.000000000","2020-02-26T15:23:30.000000000",1133,962.226]
["2020-02-26T08:23:45.000000000","2020-02-26T15:23:45.000000000",1022,115.6576]
["2020-02-26T08:23:45.000000000","2020-02-26T15:23:45.000000000",1130,827402622.4462]
["2020-02-26T08:24:00.000000000","2020-02-26T15:24:00.000000000",1021,276.7586]
["2020-02-26T08:24:00.000000000","2020-02-26T15:24:00.000000000",1016,480100.0]
["2020-02-26T08:24:15.000000000","2020-02-26T15:24:15.000000000",1019,56153.48]
["2020-02-26T08:24:15.000000000","2020-02-26T15:24:15.000000000",1018,480783.3]
["2020-02-26T08:24:30.000000000","2020-02-26T15:24:30.000000000",1017,481809.39999999997]
["2020-02-26T08:24:30.000000000","2020-02-26T15:24:30.000000000",1020,2990003.0]
["2020-02-26T08:24:30.000000000","2020-02-26T15:24:30.000000000",1133,962.5594]
["2020-02-26T08:24:45.000000000","2020-02-26T15:24:45.000000000",1022,116.4768]
["2020-02-26T08:24:45.000000000","2020-02-26T15:24:45.000000000",1130,829274918.3964]
["2020-02-26T08:25:00.000000000","2020-02-26T15:25:00.000000000",1021,277.2914]
["2020-02-26T08:25:00.000000000","2020-02-26T15:25:00.000000000",1016,480400.0]
["2020-02-26T08:25:15.000000000","2020-02-26T15:25:15.000000000",1019,57420.15]
["2020-02-26T08:25:15.000000000","2020-02-26T15:25:15.000000000",1018,480537.5]
["2020-02-26T08:25:30.000000000","2020-02-26T15:25:30.000000000",1017,481767.7]
["2020-02-26T08:25:30.000000000","2020-02-26T15:25:30.000000000",1020,2990004.0]
["2020-02-26T08:25:30.000000000","2020-02-26T15:25:30.000000000",1133,962.5364]
["2020-02-26T08:25:45.000000000","2020-02-26T15:25:45.000000000",1022,117.3492]
["2020-02-26T08:25:45.000000000","2020-02-26T15:25:45.000000000",1130,828199690.947]
["2020-02-26T08:26:00.000000000","2020-02-26T15:26:00.000000000",1021,277.1671]
["2020-02-26T08:26:00.000000000","2020-02-26T15:26:00.000000000",1016,480700.0]
["2020-02-26T08:26:15.000000000","2020-02-26T15:26:15.000000000",1019,59560.17]
["2020-02-26T08:26:15.000000000","2020-02-26T15:26:15.000000000",1018,480891.7]
["2020-02-26T08:26:30.000000000","2020-02-26T15:26:30.000000000",1017,481807.3]
["2020-02-26T08:26:30.000000000","2020-02-26T15:26:30.000000000",1020,2990006.0]
["2020-02-26T08:26:30.000000000","2020-02-26T15:26:30.000000000",1133,962.774]
["2020-02-26T08:26:45.000000000","2020-02-26T15:26:45.000000000",1022,118.1552]
["2020-02-26T08:26:45.000000000","2020-02-26T15:26:45.000000000",1130,829182761.226]
["2020-02-26T08:27:00.000000000","2020-02-26T15:27:00.000000000",1021,277.1315]
["2020-02-26T08:27:00.000000000","2020-02-26T15:27:00.000000000",1016,480700.0]
["2020-02-26T08:27:15.000000000","2020-02-26T15:27:15.000000000",1019,61973.4]
["2020-02-26T08:27:15.000000000","2020-02-26T15:27:15.000000000",1018,480700.0]
["2020-02-26T08:27:30.000000000","2020-02-26T15:27:30.000000000",1017,481681.2]
["2020-02-26T08:27:30.000000000","2020-02-26T15:27:30.000000000",1020,2990008.0]
["2020-02-26T08:27:30.000000000","2020-02-26T15:27:30.000000000",1133,962.3062]
["2020-02-26T08:27:45.000000000","2020-02-26T15:27:45.000000000",1022,119.1386]
["2020-02-26T08:27:45.000000000","2020-02-26T15:27:45.000000000",1130,829495195.3792]
["2020-02-26T08:28:00.000000000","2020-02-26T15:28:00.000000000",1021,277.4224]
["2020-02-26T08:28:00.000000000","2020-02-26T15:28:00.000000000",1016,480600.0]
["2020-02-26T08:28:15.000000000","2020-02-26T15:28:15.000000000",1019,65260.12]
["2020-02-26T08:28:15.000000000","2020-02-26T15:28:15.000000000",1018,480504.2]
["2020-02-26T08:28:30.000000000","2020-02-26T15:28:30.000000000",1017,481842.69999999995]
["2020-02-26T08:28:30.000000000","2020-02-26T15:28:30.000000000",1020,2990010.0]
["2020-02-26T08:28:30.000000000","2020-02-26T15:28:30.000000000",1133,962.5323]
["2020-02-26T08:28:45.000000000","2020-02-26T15:28:45.000000000",1022,120.1354]
["2020-02-26T08:28:45.000000000","2020-02-26T15:28:45.000000000",1130,828559578.093]
["2020-02-26T08:29:00.000000000","2020-02-26T15:29:00.000000000",1021,277.2093]
["2020-02-26T08:29:00.000000000","2020-02-26T15:29:00.000000000",1016,480500.0]
["2020-02-26T08:29:15.000000000","2020-02-26T15:29:15.000000000",1019,63080.15]
["2020-02-26T08:29:15.000000000","2020-02-26T15:29:15.000000000",1018,480800.0]
["2020-02-26T08:29:30.000000000","2020-02-26T15:29:30.000000000",1017,481871.89999999997]
["2020-02-26T08:29:30.000000000","2020-02-26T15:29:30.000000000",1020,2990011.0]
["2020-02-26T08:29:30.000000000","2020-02-26T15:29:30.000000000",1133,962.6094]
["2020-02-26T08:29:45.000000000","2020-02-26T15:29:45.000000000",1022,121.4629]
["2020-02-26T08:29:45.000000000","2020-02-26T15:29:45.000000000",1130,829442805.4506]
["2020-02-26T08:30:00.000000000","2020-02-26T15:30:00.000000000",1021,277.3891]
["2020-02-26T08:30:00.000000000","2020-02-26T15:30:00.000000000",1016,480700.0]
["2020-02-26T08:30:15.000000000","2020-02-26T15:30:15.000000000",1019,57040.170000000006]
["2020-02-26T08:30:15.000000000","2020-02-26T15:30:15.000000000",1018,480522.89999999997]
["2020-02-26T08:30:30.000000000","2020-02-26T15:30:30.000000000",1017,481863.60000000003]
["2020-02-26T08:30:30.000000000","2020-02-26T15:30:30.000000000",1020,2990013.0]
["2020-02-26T08:30:30.000000000","2020-02-26T15:30:30.000000000",1133,962.6594]
["2020-02-26T08:30:45.000000000","2020-02-26T15:30:45.000000000",1022,122.0556]
["2020-02-26T08:30:45.000000000","2020-02-26T15:30:45.000000000",1130,828653398.8252]
["2020-02-26T08:31:00.000000000","2020-02-26T15:31:00.000000000",1021,277.4068]
["2020-02-26T08:31:00.000000000","2020-02-26T15:31:00.000000000",1016,481300.0]
["2020-02-26T08:31:15.000000000","2020-02-26T15:31:15.000000000",1019,56553.39]
["2020-02-26T08:31:15.000000000","2020-02-26T15:31:15.000000000",1018,482939.6]
["2020-02-26T08:31:30.000000000","2020-02-26T15:31:30.000000000",1017,481814.6]
["2020-02-26T08:31:30.000000000","2020-02-26T15:31:30.000000000",1020,2990015.0]
["2020-02-26T08:31:30.000000000","2020-02-26T15:31:30.000000000",1133,963.4313]
["2020-02-26T08:31:45.000000000","2020-02-26T15:31:45.000000000",1022,123.3544]
["2020-02-26T08:31:45.000000000","2020-02-26T15:31:45.000000000",1130,830187531.7995]
["2020-02-26T08:32:00.000000000","2020-02-26T15:32:00.000000000",1021,277.3358]
["2020-02-26T08:32:00.000000000","2020-02-26T15:32:00.000000000",1016,481000.0]
["2020-02-26T08:32:15.000000000","2020-02-26T15:32:15.000000000",1019,57960.079999999994]
["2020-02-26T08:32:15.000000000","2020-02-26T15:32:15.000000000",1018,481285.39999999997]
["2020-02-26T08:32:30.000000000","2020-02-26T15:32:30.000000000",1017,481799.0]
["2020-02-26T08:32:30.000000000","2020-02-26T15:32:30.000000000",1020,2990016.0]
["2020-02-26T08:32:30.000000000","2020-02-26T15:32:30.000000000",1133,964.6677]
["2020-02-26T08:32:45.000000000","2020-02-26T15:32:45.000000000",1022,124.5155]
["2020-02-26T08:32:45.000000000","2020-02-26T15:32:45.000000000",1130,829477659.0669]
["2020-02-26T08:33:00.000000000","2020-02-26T15:33:00.000000000",1021,277.5733]
["2020-02-26T08:33:00.000000000","2020-02-26T15:33:00.000000000",1016,481500.0]
["2020-02-26T08:33:15.000000000","2020-02-26T15:33:15.000000000",1019,60373.44]
["2020-02-26T08:33:15.000000000","2020-02-26T15:33:15.000000000",1018,483627.1]
["2020-02-26T08:33:30.000000000","2020-02-26T15:33:30.000000000",1017,481758.30000000005]
["2020-02-26T08:33:30.000000000","2020-02-26T15:33:30.000000000",1020,2990018.0]
["2020-02-26T08:33:30.000000000","2020-02-26T15:33:30.000000000",1133,965.2833]
["2020-02-26T08:33:45.000000000","2020-02-26T15:33:45.000000000",1022,126.731]
["2020-02-26T08:33:45.000000000","2020-02-26T15:33:45.000000000",1130,830115386.9472]
["2020-02-26T08:34:00.000000000","2020-02-26T15:34:00.000000000",1021,277.5778]
["2020-02-26T08:34:00.000000000","2020-02-26T15:34:00.000000000",1016,481600.0]
["2020-02-26T08:34:15.000000000","2020-02-26T15:34:15.000000000",1019,63520.119999999995]
["2020-02-26T08:34:15.000000000","2020-02-26T15:34:15.000000000",1018,483687.5]
["2020-02-26T08:34:30.000000000","2020-02-26T15:34:30.000000000",1017,482001.0]
["2020-02-26T08:34:30.000000000","2020-02-26T15:34:30.000000000",1020,2990020.0]
["2020-02-26T08:34:30.000000000","2020-02-26T15:34:30.000000000",1133,965.8718]
["2020-02-26T08:34:45.000000000","2020-02-26T15:34:45.000000000",1022,128.6069]
["2020-02-26T08:34:45.000000000","2020-02-26T15:34:45.000000000",1130,830806060.194]
["2020-02-26T08:35:00.000000000","2020-02-26T15:35:00.000000000",1021,278.0106]
["2020-02-26T08:35:00.000000000","2020-02-26T15:35:00.000000000",1016,480900.0]
["2020-02-26T08:35:15.000000000","2020-02-26T15:35:15.000000000",1019,65166.86]
["2020-02-26T08:35:15.000000000","2020-02-26T15:35:15.000000000",1018,483518.7]
["2020-02-26T08:35:30.000000000","2020-02-26T15:35:30.000000000",1017,481906.3]
["2020-02-26T08:35:30.000000000","2020-02-26T15:35:30.000000000",1020,2990022.0]
["2020-02-26T08:35:30.000000000","2020-02-26T15:35:30.000000000",1133,965.6271]
["2020-02-26T08:35:45.000000000","2020-02-26T15:35:45.000000000",1022,130.0565]
["2020-02-26T08:35:45.000000000","2020-02-26T15:35:45.000000000",1130,830222664.6168]
["2020-02-26T08:36:00.000000000","2020-02-26T15:36:00.000000000",1021,277.6089]
["2020-02-26T08:36:00.000000000","2020-02-26T15:36:00.000000000",1016,481700.0]
["2020-02-26T08:36:15.000000000","2020-02-26T15:36:15.000000000",1019,58520.049999999996]
["2020-02-26T08:36:15.000000000","2020-02-26T15:36:15.000000000",1018,482466.7]
["2020-02-26T08:36:30.000000000","2020-02-26T15:36:30.000000000",1017,483828.10000000003]
["2020-02-26T08:36:30.000000000","2020-02-26T15:36:30.000000000",1020,2990023.0]
["2020-02-26T08:36:30.000000000","2020-02-26T15:36:30.000000000",1133,967.2489]
["2020-02-26T08:36:45.000000000","2020-02-26T15:36:45.000000000",1022,130.5027]
["2020-02-26T08:36:45.000000000","2020-02-26T15:36:45.000000000",1130,831318465.7368]
["2020-02-26T08:37:00.000000000","2020-02-26T15:37:00.000000000",1021,278.1727]
["2020-02-26T08:37:00.000000000","2020-02-26T15:37:00.000000000",1016,481200.0]
["2020-02-26T08:37:15.000000000","2020-02-26T15:37:15.000000000",1019,56400.149999999994]
["2020-02-26T08:37:15.000000000","2020-02-26T15:37:15.000000000",1018,483787.5]
["2020-02-26T08:37:30.000000000","2020-02-26T15:37:30.000000000",1017,483784.4]
["2020-02-26T08:37:30.000000000","2020-02-26T15:37:30.000000000",1020,2990025.0]
["2020-02-26T08:37:30.000000000","2020-02-26T15:37:30.000000000",1133,966.2677]
["2020-02-26T08:37:45.000000000","2020-02-26T15:37:45.000000000",1022,133.0713]
["2020-02-26T08:37:45.000000000","2020-02-26T15:37:45.000000000",1130,829958260.9656]
["2020-02-26T08:38:00.000000000","2020-02-26T15:38:00.000000000",1021,277.4246]
["2020-02-26T08:38:00.000000000","2020-02-26T15:38:00.000000000",1016,481100.0]
["2020-02-26T08:38:15.000000000","2020-02-26T15:38:15.000000000",1019,57466.86]
["2020-02-26T08:38:15.000000000","2020-02-26T15:38:15.000000000",1018,483772.89999999997]
["2020-02-26T08:38:30.000000000","2020-02-26T15:38:30.000000000",1017,483545.8]
["2020-02-26T08:38:30.000000000","2020-02-26T15:38:30.000000000",1020,2990027.0]
["2020-02-26T08:38:30.000000000","2020-02-26T15:38:30.000000000",1133,967.3729]
["2020-02-26T08:38:45.000000000","2020-02-26T15:38:45.000000000",1022,135.6376]
["2020-02-26T08:38:45.000000000","2020-02-26T15:38:45.000000000",1130,830841472.3824]
["2020-02-26T08:39:00.000000000","2020-02-26T15:39:00.000000000",1021,278.0706]
["2020-02-26T08:39:00.000000000","2020-02-26T15:39:00.000000000",1016,481700.0]
["2020-02-26T08:39:15.000000000","2020-02-26T15:39:15.000000000",1019,60026.79]
["2020-02-26T08:39:15.000000000","2020-02-26T15:39:15.000000000",1018,482141.7]
["2020-02-26T08:39:30.000000000","2020-02-26T15:39:30.000000000",1017,482000.0]
["2020-02-26T08:39:30.000000000","2020-02-26T15:39:30.000000000",1020,2990029.0]
["2020-02-26T08:39:30.000000000","2020-02-26T15:39:30.000000000",1133,965.1333]
["2020-02-26T08:39:45.000000000","2020-02-26T15:39:45.000000000",1022,136.6877]
["2020-02-26T08:39:45.000000000","2020-02-26T15:39:45.000000000",1130,830583091.526]
["2020-02-26T08:40:00.000000000","2020-02-26T15:40:00.000000000",1021,277.8642]
["2020-02-26T08:40:00.000000000","2020-02-26T15:40:00.000000000",1016,481300.0]
["2020-02-26T08:40:15.000000000","2020-02-26T15:40:15.000000000",1019,63273.45]
["2020-02-26T08:40:15.000000000","2020-02-26T15:40:15.000000000",1018,482483.3]
["2020-02-26T08:40:30.000000000","2020-02-26T15:40:30.000000000",1017,483722.89999999997]
["2020-02-26T08:40:30.000000000","2020-02-26T15:40:30.000000000",1020,2990031.0]
["2020-02-26T08:40:30.000000000","2020-02-26T15:40:30.000000000",1133,967.3104]
["2020-02-26T08:40:45.000000000","2020-02-26T15:40:45.000000000",1022,137.5668]
["2020-02-26T08:40:45.000000000","2020-02-26T15:40:45.000000000",1130,831293800.6758]
["2020-02-26T08:41:00.000000000","2020-02-26T15:41:00.000000000",1021,278.1639]
["2020-02-26T08:41:00.000000000","2020-02-26T15:41:00.000000000",1016,481700.0]
["2020-02-26T08:41:15.000000000","2020-02-26T15:41:15.000000000",1019,64766.72000000001]
["2020-02-26T08:41:15.000000000","2020-02-26T15:41:15.000000000",1018,482087.5]
["2020-02-26T08:41:30.000000000","2020-02-26T15:41:30.000000000",1017,483706.2]
["2020-02-26T08:41:30.000000000","2020-02-26T15:41:30.000000000",1020,2990033.0]
["2020-02-26T08:41:30.000000000","2020-02-26T15:41:30.000000000",1133,965.7687]
["2020-02-26T08:41:45.000000000","2020-02-26T15:41:45.000000000",1022,138.275]
["2020-02-26T08:41:45.000000000","2020-02-26T15:41:45.000000000",1130,830657180.6871]
["2020-02-26T08:42:00.000000000","2020-02-26T15:42:00.000000000",1021,278.0151]
["2020-02-26T08:42:00.000000000","2020-02-26T15:42:00.000000000",1016,481800.0]
["2020-02-26T08:42:15.000000000","2020-02-26T15:42:15.000000000",1019,58326.76]
["2020-02-26T08:42:15.000000000","2020-02-26T15:42:15.000000000",1018,482614.6]
["2020-02-26T08:42:30.000000000","2020-02-26T15:42:30.000000000",1017,483708.3]
["2020-02-26T08:42:30.000000000","2020-02-26T15:42:30.000000000",1020,2990034.0]
["2020-02-26T08:42:30.000000000","2020-02-26T15:42:30.000000000",1133,966.2729]
["2020-02-26T08:42:45.000000000","2020-02-26T15:42:45.000000000",1022,139.4604]
["2020-02-26T08:42:45.000000000","2020-02-26T15:42:45.000000000",1130,832489730.749]
["2020-02-26T08:43:00.000000000","2020-02-26T15:43:00.000000000",1021,278.297]
["2020-02-26T08:43:00.000000000","2020-02-26T15:43:00.000000000",1016,481900.0]
["2020-02-26T08:43:15.000000000","2020-02-26T15:43:15.000000000",1019,56706.740000000005]
["2020-02-26T08:43:15.000000000","2020-02-26T15:43:15.000000000",1018,482691.7]
["2020-02-26T08:43:30.000000000","2020-02-26T15:43:30.000000000",1017,483862.5]
["2020-02-26T08:43:30.000000000","2020-02-26T15:43:30.000000000",1020,2990037.0]
["2020-02-26T08:43:30.000000000","2020-02-26T15:43:30.000000000",1133,966.5896]
["2020-02-26T08:43:45.000000000","2020-02-26T15:43:45.000000000",1022,141.0078]
["2020-02-26T08:43:45.000000000","2020-02-26T15:43:45.000000000",1130,831395037.0387]
["2020-02-26T08:44:00.000000000","2020-02-26T15:44:00.000000000",1021,278.1084]
["2020-02-26T08:44:00.000000000","2020-02-26T15:44:00.000000000",1016,481800.0]
["2020-02-26T08:44:15.000000000","2020-02-26T15:44:15.000000000",1019,58060.17]
["2020-02-26T08:44:15.000000000","2020-02-26T15:44:15.000000000",1018,482689.6]
["2020-02-26T08:44:30.000000000","2020-02-26T15:44:30.000000000",1017,483688.5]
["2020-02-26T08:44:30.000000000","2020-02-26T15:44:30.000000000",1020,2990039.0]
["2020-02-26T08:44:30.000000000","2020-02-26T15:44:30.000000000",1133,966.0468]
["2020-02-26T08:44:45.000000000","2020-02-26T15:44:45.000000000",1022,142.1089]
["2020-02-26T08:44:45.000000000","2020-02-26T15:44:45.000000000",1130,831873401.3811]
["2020-02-26T08:45:00.000000000","2020-02-26T15:45:00.000000000",1021,278.1216]
["2020-02-26T08:45:00.000000000","2020-02-26T15:45:00.000000000",1016,482200.0]
["2020-02-26T08:45:15.000000000","2020-02-26T15:45:15.000000000",1019,60980.08]
["2020-02-26T08:45:15.000000000","2020-02-26T15:45:15.000000000",1018,482591.7]
["2020-02-26T08:45:30.000000000","2020-02-26T15:45:30.000000000",1017,483791.7]
["2020-02-26T08:45:30.000000000","2020-02-26T15:45:30.000000000",1020,2990041.0]
["2020-02-26T08:45:30.000000000","2020-02-26T15:45:30.000000000",1133,966.5313]
["2020-02-26T08:45:45.000000000","2020-02-26T15:45:45.000000000",1022,142.8215]
["2020-02-26T08:45:45.000000000","2020-02-26T15:45:45.000000000",1130,831641631.6252]
["2020-02-26T08:46:00.000000000","2020-02-26T15:46:00.000000000",1021,278.337]
["2020-02-26T08:46:00.000000000","2020-02-26T15:46:00.000000000",1016,482300.0]
["2020-02-26T08:46:15.000000000","2020-02-26T15:46:15.000000000",1019,64760.12]
["2020-02-26T08:46:15.000000000","2020-02-26T15:46:15.000000000",1018,482787.5]
["2020-02-26T08:46:30.000000000","2020-02-26T15:46:30.000000000",1017,483662.5]
["2020-02-26T08:46:30.000000000","2020-02-26T15:46:30.000000000",1020,2990043.0]
["2020-02-26T08:46:30.000000000","2020-02-26T15:46:30.000000000",1133,966.5667]
["2020-02-26T08:46:45.000000000","2020-02-26T15:46:45.000000000",1022,143.4875]
["2020-02-26T08:46:45.000000000","2020-02-26T15:46:45.000000000",1130,832279366.0629]
["2020-02-26T08:47:00.000000000","2020-02-26T15:47:00.000000000",1021,278.2881]
["2020-02-26T08:47:00.000000000","2020-02-26T15:47:00.000000000",1016,482300.0]
["2020-02-26T08:47:15.000000000","2020-02-26T15:47:15.000000000",1019,61333.48]
["2020-02-26T08:47:15.000000000","2020-02-26T15:47:15.000000000",1018,482977.10000000003]
["2020-02-26T08:47:30.000000000","2020-02-26T15:47:30.000000000",1017,483731.3]
["2020-02-26T08:47:30.000000000","2020-02-26T15:47:30.000000000",1020,2990045.0]
["2020-02-26T08:47:30.000000000","2020-02-26T15:47:30.000000000",1133,966.6438]
["2020-02-26T08:47:45.000000000","2020-02-26T15:47:45.000000000",1022,144.8462]
["2020-02-26T08:47:45.000000000","2020-02-26T15:47:45.000000000",1130,831443607.177]
["2020-02-26T08:48:00.000000000","2020-02-26T15:48:00.000000000",1021,278.2326]
["2020-02-26T08:48:00.000000000","2020-02-26T15:48:00.000000000",1016,482400.0]
["2020-02-26T08:48:15.000000000","2020-02-26T15:48:15.000000000",1019,56946.74]
["2020-02-26T08:48:15.000000000","2020-02-26T15:48:15.000000000",1018,482731.3]
["2020-02-26T08:48:30.000000000","2020-02-26T15:48:30.000000000",1017,483790.6]
["2020-02-26T08:48:30.000000000","2020-02-26T15:48:30.000000000",1020,2990047.0]
["2020-02-26T08:48:30.000000000","2020-02-26T15:48:30.000000000",1133,966.1156]
["2020-02-26T08:48:45.000000000","2020-02-26T15:48:45.000000000",1022,146.2137]
["2020-02-26T08:48:45.000000000","2020-02-26T15:48:45.000000000",1130,831849015.682]
["2020-02-26T08:49:00.000000000","2020-02-26T15:49:00.000000000",1021,278.1683]
["2020-02-26T08:49:00.000000000","2020-02-26T15:49:00.000000000",1016,482300.0]
["2020-02-26T08:49:15.000000000","2020-02-26T15:49:15.000000000",1019,57766.67]
["2020-02-26T08:49:15.000000000","2020-02-26T15:49:15.000000000",1018,483120.8]
["2020-02-26T08:49:30.000000000","2020-02-26T15:49:30.000000000",1017,483795.8]
["2020-02-26T08:49:30.000000000","2020-02-26T15:49:30.000000000",1020,2990049.0]
["2020-02-26T08:49:30.000000000","2020-02-26T15:49:30.000000000",1133,966.6854]
["2020-02-26T08:49:45.000000000","2020-02-26T15:49:45.000000000",1022,146.8598]
["2020-02-26T08:49:45.000000000","2020-02-26T15:49:45.000000000",1130,832340837.1447]
["2020-02-26T08:50:00.000000000","2020-02-26T15:50:00.000000000",1021,278.4258]
["2020-02-26T08:50:00.000000000","2020-02-26T15:50:00.000000000",1016,482300.0]
["2020-02-26T08:50:15.000000000","2020-02-26T15:50:15.000000000",1019,60366.76]
["2020-02-26T08:50:15.000000000","2020-02-26T15:50:15.000000000",1018,482681.2]
["2020-02-26T08:50:30.000000000","2020-02-26T15:50:30.000000000",1017,483655.19999999995]
["2020-02-26T08:50:30.000000000","2020-02-26T15:50:30.000000000",1020,2990051.0]
["2020-02-26T08:50:30.000000000","2020-02-26T15:50:30.000000000",1133,966.6781]
["2020-02-26T08:50:45.000000000","2020-02-26T15:50:45.000000000",1022,148.3094]
["2020-02-26T08:50:45.000000000","2020-02-26T15:50:45.000000000",1130,833138222.1084]
["2020-02-26T08:51:00.000000000","2020-02-26T15:51:00.000000000",1021,278.4791]
["2020-02-26T08:51:00.000000000","2020-02-26T15:51:00.000000000",1016,482000.0]
["2020-02-26T08:51:15.000000000","2020-02-26T15:51:15.000000000",1019,63973.4]
["2020-02-26T08:51:15.000000000","2020-02-26T15:51:15.000000000",1018,483006.3]
["2020-02-26T08:51:30.000000000","2020-02-26T15:51:30.000000000",1017,483878.10000000003]
["2020-02-26T08:51:30.000000000","2020-02-26T15:51:30.000000000",1020,2990053.0]
["2020-02-26T08:51:30.000000000","2020-02-26T15:51:30.000000000",1133,966.8968]
["2020-02-26T08:51:45.000000000","2020-02-26T15:51:45.000000000",1022,149.4038]
["2020-02-26T08:51:45.000000000","2020-02-26T15:51:45.000000000",1130,832176002.6844]
["2020-02-26T08:52:00.000000000","2020-02-26T15:52:00.000000000",1021,278.5079]
["2020-02-26T08:52:00.000000000","2020-02-26T15:52:00.000000000",1016,482700.0]
["2020-02-26T08:52:15.000000000","2020-02-26T15:52:15.000000000",1019,61900.149999999994]
["2020-02-26T08:52:15.000000000","2020-02-26T15:52:15.000000000",1018,482670.8]
["2020-02-26T08:52:30.000000000","2020-02-26T15:52:30.000000000",1017,483693.8]
["2020-02-26T08:52:30.000000000","2020-02-26T15:52:30.000000000",1020,2990055.0]
["2020-02-26T08:52:30.000000000","2020-02-26T15:52:30.000000000",1133,966.8417]
["2020-02-26T08:52:45.000000000","2020-02-26T15:52:45.000000000",1022,151.2398]
["2020-02-26T08:52:45.000000000","2020-02-26T15:52:45.000000000",1130,832528767.22]
["2020-02-26T08:53:00.000000000","2020-02-26T15:53:00.000000000",1021,278.4813]
["2020-02-26T08:53:00.000000000","2020-02-26T15:53:00.000000000",1016,482200.0]
["2020-02-26T08:53:15.000000000","2020-02-26T15:53:15.000000000",1019,57293.509999999995]
["2020-02-26T08:53:15.000000000","2020-02-26T15:53:15.000000000",1018,483200.0]
["2020-02-26T08:53:30.000000000","2020-02-26T15:53:30.000000000",1017,483759.4]
["2020-02-26T08:53:30.000000000","2020-02-26T15:53:30.000000000",1020,2990057.0]
["2020-02-26T08:53:30.000000000","2020-02-26T15:53:30.000000000",1133,967.0782]
["2020-02-26T08:53:45.000000000","2020-02-26T15:53:45.000000000",1022,152.2588]
["2020-02-26T08:53:45.000000000","2020-02-26T15:53:45.000000000",1130,832900709.7376]
["2020-02-26T08:54:00.000000000","2020-02-26T15:54:00.000000000",1021,278.6589]
["2020-02-26T08:54:00.000000000","2020-02-26T15:54:00.000000000",1016,482000.0]
["2020-02-26T08:54:15.000000000","2020-02-26T15:54:15.000000000",1019,58260.12]
["2020-02-26T08:54:15.000000000","2020-02-26T15:54:15.000000000",1018,483518.7]
["2020-02-26T08:54:30.000000000","2020-02-26T15:54:30.000000000",1017,483715.6]
["2020-02-26T08:54:30.000000000","2020-02-26T15:54:30.000000000",1020,2990059.0]
["2020-02-26T08:54:30.000000000","2020-02-26T15:54:30.000000000",1133,967.3427]
["2020-02-26T08:54:45.000000000","2020-02-26T15:54:45.000000000",1022,154.4965]
["2020-02-26T08:54:45.000000000","2020-02-26T15:54:45.000000000",1130,834229132.048]
["2020-02-26T08:55:00.000000000","2020-02-26T15:55:00.000000000",1021,278.9187]
["2020-02-26T08:55:00.000000000","2020-02-26T15:55:00.000000000",1016,482900.0]
["2020-02-26T08:55:15.000000000","2020-02-26T15:55:15.000000000",1019,61586.72]
["2020-02-26T08:55:15.000000000","2020-02-26T15:55:15.000000000",1018,483452.1]
["2020-02-26T08:55:30.000000000","2020-02-26T15:55:30.000000000",1017,483719.80000000005]
["2020-02-26T08:55:30.000000000","2020-02-26T15:55:30.000000000",1020,2990061.0]
["2020-02-26T08:55:30.000000000","2020-02-26T15:55:30.000000000",1133,968.9531]
["2020-02-26T08:55:45.000000000","2020-02-26T15:55:45.000000000",1022,156.2837]
["2020-02-26T08:55:45.000000000","2020-02-26T15:55:45.000000000",1130,832968182.8918]
["2020-02-26T08:56:00.000000000","2020-02-26T15:56:00.000000000",1021,278.6855]
["2020-02-26T08:56:00.000000000","2020-02-26T15:56:00.000000000",1016,483200.0]
["2020-02-26T08:56:15.000000000","2020-02-26T15:56:15.000000000",1019,63640.02]
["2020-02-26T08:56:15.000000000","2020-02-26T15:56:15.000000000",1018,483702.1]
["2020-02-26T08:56:30.000000000","2020-02-26T15:56:30.000000000",1017,483769.8]
["2020-02-26T08:56:30.000000000","2020-02-26T15:56:30.000000000",1020,2990064.0]
["2020-02-26T08:56:30.000000000","2020-02-26T15:56:30.000000000",1133,967.6844]
["2020-02-26T08:56:45.000000000","2020-02-26T15:56:45.000000000",1022,158.881]
["2020-02-26T08:56:45.000000000","2020-02-26T15:56:45.000000000",1130,834595334.8656]
["2020-02-26T08:57:00.000000000","2020-02-26T15:57:00.000000000",1021,279.1007]
["2020-02-26T08:57:00.000000000","2020-02-26T15:57:00.000000000",1016,483100.0]
["2020-02-26T08:57:15.000000000","2020-02-26T15:57:15.000000000",1019,59286.77]
["2020-02-26T08:57:15.000000000","2020-02-26T15:57:15.000000000",1018,484620.8]
["2020-02-26T08:57:30.000000000","2020-02-26T15:57:30.000000000",1017,483658.3]
["2020-02-26T08:57:30.000000000","2020-02-26T15:57:30.000000000",1020,2990065.0]
["2020-02-26T08:57:30.000000000","2020-02-26T15:57:30.000000000",1133,967.8687]
["2020-02-26T08:57:45.000000000","2020-02-26T15:57:45.000000000",1022,161.7382]
["2020-02-26T08:57:45.000000000","2020-02-26T15:57:45.000000000",1130,833991899.7794]
["2020-02-26T08:58:00.000000000","2020-02-26T15:58:00.000000000",1021,278.8321]
["2020-02-26T08:58:00.000000000","2020-02-26T15:58:00.000000000",1016,483400.0]
["2020-02-26T08:58:15.000000000","2020-02-26T15:58:15.000000000",1019,57906.689999999995]
["2020-02-26T08:58:15.000000000","2020-02-26T15:58:15.000000000",1018,485937.5]
["2020-02-26T08:58:30.000000000","2020-02-26T15:58:30.000000000",1017,485730.2]
["2020-02-26T08:58:30.000000000","2020-02-26T15:58:30.000000000",1020,2990068.0]
["2020-02-26T08:58:30.000000000","2020-02-26T15:58:30.000000000",1133,971.5073]
["2020-02-26T08:58:45.000000000","2020-02-26T15:58:45.000000000",1022,164.9794]
["2020-02-26T08:58:45.000000000","2020-02-26T15:58:45.000000000",1130,835180690.9558]
["2020-02-26T08:59:00.000000000","2020-02-26T15:59:00.000000000",1021,279.3405]
["2020-02-26T08:59:00.000000000","2020-02-26T15:59:00.000000000",1016,483900.0]
["2020-02-26T08:59:15.000000000","2020-02-26T15:59:15.000000000",1019,60566.719999999994]
["2020-02-26T08:59:15.000000000","2020-02-26T15:59:15.000000000",1018,485233.3]
["2020-02-26T08:59:30.000000000","2020-02-26T15:59:30.000000000",1017,485577.1]
["2020-02-26T08:59:30.000000000","2020-02-26T15:59:30.000000000",1020,2990070.0]
["2020-02-26T08:59:30.000000000","2020-02-26T15:59:30.000000000",1133,970.2167]
["2020-02-26T08:59:45.000000000","2020-02-26T15:59:45.000000000",1022,168.0652]
["2020-02-26T08:59:45.000000000","2020-02-26T15:59:45.000000000",1130,834789849.2983]
["2020-02-26T09:00:00.000000000","2020-02-26T16:00:00.000000000",1021,279.1162]
["2020-02-26T09:00:00.000000000","2020-02-26T16:00:00.000000000",1016,483700.0]
["2020-02-26T09:00:15.000000000","2020-02-26T16:00:15.000000000",1019,62593.43]
["2020-02-26T09:00:15.000000000","2020-02-26T16:00:15.000000000",1018,485252.1]
["2020-02-26T09:00:30.000000000","2020-02-26T16:00:30.000000000",1017,485727.10000000003]
["2020-02-26T09:00:30.000000000","2020-02-26T16:00:30.000000000",1020,2990073.0]
["2020-02-26T09:00:30.000000000","2020-02-26T16:00:30.000000000",1133,970.55]
["2020-02-26T09:00:45.000000000","2020-02-26T16:00:45.000000000",1022,171.535]
["2020-02-26T09:00:45.000000000","2020-02-26T16:00:45.000000000",1130,835275078.8482]
["2020-02-26T09:01:00.000000000","2020-02-26T16:01:00.000000000",1021,279.4848]
["2020-02-26T09:01:00.000000000","2020-02-26T16:01:00.000000000",1016,483600.0]
["2020-02-26T09:01:15.000000000","2020-02-26T16:01:15.000000000",1019,59220.12]
["2020-02-26T09:01:15.000000000","2020-02-26T16:01:15.000000000",1018,484279.2]
["2020-02-26T09:01:30.000000000","2020-02-26T16:01:30.000000000",1017,485581.2]
["2020-02-26T09:01:30.000000000","2020-02-26T16:01:30.000000000",1020,2990075.0]
["2020-02-26T09:01:30.000000000","2020-02-26T16:01:30.000000000",1133,969.6645]
["2020-02-26T09:01:45.000000000","2020-02-26T16:01:45.000000000",1022,174.9583]
["2020-02-26T09:01:45.000000000","2020-02-26T16:01:45.000000000",1130,834724287.375]
["2020-02-26T09:02:00.000000000","2020-02-26T16:02:00.000000000",1021,279.0873]
["2020-02-26T09:02:00.000000000","2020-02-26T16:02:00.000000000",1016,484000.0]
["2020-02-26T09:02:15.000000000","2020-02-26T16:02:15.000000000",1019,58660.03]
["2020-02-26T09:02:15.000000000","2020-02-26T16:02:15.000000000",1018,484075.0]
["2020-02-26T09:02:30.000000000","2020-02-26T16:02:30.000000000",1017,484060.4]
["2020-02-26T09:02:30.000000000","2020-02-26T16:02:30.000000000",1020,2990078.0]
["2020-02-26T09:02:30.000000000","2020-02-26T16:02:30.000000000",1133,969.1833]
["2020-02-26T09:02:45.000000000","2020-02-26T16:02:45.000000000",1022,178.0374]
["2020-02-26T09:02:45.000000000","2020-02-26T16:02:45.000000000",1130,833921989.9192]
["2020-02-26T09:03:00.000000000","2020-02-26T16:03:00.000000000",1021,279.1429]
["2020-02-26T09:03:00.000000000","2020-02-26T16:03:00.000000000",1016,484000.0]
["2020-02-26T09:03:15.000000000","2020-02-26T16:03:15.000000000",1019,61420.15]
["2020-02-26T09:03:15.000000000","2020-02-26T16:03:15.000000000",1018,484362.5]
["2020-02-26T09:03:30.000000000","2020-02-26T16:03:30.000000000",1017,485715.6]
["2020-02-26T09:03:30.000000000","2020-02-26T16:03:30.000000000",1020,2990081.0]
["2020-02-26T09:03:30.000000000","2020-02-26T16:03:30.000000000",1133,970.1073]
["2020-02-26T09:03:45.000000000","2020-02-26T16:03:45.000000000",1022,180.324]
["2020-02-26T09:03:45.000000000","2020-02-26T16:03:45.000000000",1130,835595776.9279]
["2020-02-26T09:04:00.000000000","2020-02-26T16:04:00.000000000",1021,279.487]
["2020-02-26T09:04:00.000000000","2020-02-26T16:04:00.000000000",1016,483500.0]
["2020-02-26T09:04:15.000000000","2020-02-26T16:04:15.000000000",1019,60986.780000000006]
["2020-02-26T09:04:15.000000000","2020-02-26T16:04:15.000000000",1018,484475.0]
["2020-02-26T09:04:30.000000000","2020-02-26T16:04:30.000000000",1017,485545.8]
["2020-02-26T09:04:30.000000000","2020-02-26T16:04:30.000000000",1020,2990083.0]
["2020-02-26T09:04:30.000000000","2020-02-26T16:04:30.000000000",1133,969.6604]
["2020-02-26T09:04:45.000000000","2020-02-26T16:04:45.000000000",1022,175.864]
["2020-02-26T09:04:45.000000000","2020-02-26T16:04:45.000000000",1130,834315085.2742]
["2020-02-26T09:05:00.000000000","2020-02-26T16:05:00.000000000",1021,279.1916]
["2020-02-26T09:05:00.000000000","2020-02-26T16:05:00.000000000",1016,483700.0]
["2020-02-26T09:05:15.000000000","2020-02-26T16:05:15.000000000",1019,58293.509999999995]
["2020-02-26T09:05:15.000000000","2020-02-26T16:05:15.000000000",1018,485410.39999999997]
["2020-02-26T09:05:30.000000000","2020-02-26T16:05:30.000000000",1017,483772.89999999997]
["2020-02-26T09:05:30.000000000","2020-02-26T16:05:30.000000000",1020,2990085.0]
["2020-02-26T09:05:30.000000000","2020-02-26T16:05:30.000000000",1133,967.6458]
["2020-02-26T09:05:45.000000000","2020-02-26T16:05:45.000000000",1022,166.429]
["2020-02-26T09:05:45.000000000","2020-02-26T16:05:45.000000000",1130,834561707.4256]
["2020-02-26T09:06:00.000000000","2020-02-26T16:06:00.000000000",1021,278.8476]
["2020-02-26T09:06:00.000000000","2020-02-26T16:06:00.000000000",1016,482400.0]
["2020-02-26T09:06:15.000000000","2020-02-26T16:06:15.000000000",1019,59460.079999999994]
["2020-02-26T09:06:15.000000000","2020-02-26T16:06:15.000000000",1018,482433.3]
["2020-02-26T09:06:30.000000000","2020-02-26T16:06:30.000000000",1017,483833.3]
["2020-02-26T09:06:30.000000000","2020-02-26T16:06:30.000000000",1020,2990087.0]
["2020-02-26T09:06:30.000000000","2020-02-26T16:06:30.000000000",1133,966.2208]
["2020-02-26T09:06:45.000000000","2020-02-26T16:06:45.000000000",1022,136.4435]
["2020-02-26T09:06:45.000000000","2020-02-26T16:06:45.000000000",1130,831601779.516]
["2020-02-26T09:07:00.000000000","2020-02-26T16:07:00.000000000",1021,277.8575]
["2020-02-26T09:07:00.000000000","2020-02-26T16:07:00.000000000",1016,482100.0]
["2020-02-26T09:07:15.000000000","2020-02-26T16:07:15.000000000",1019,60293.509999999995]
["2020-02-26T09:07:15.000000000","2020-02-26T16:07:15.000000000",1018,484777.10000000003]
["2020-02-26T09:07:30.000000000","2020-02-26T16:07:30.000000000",1017,483705.2]
["2020-02-26T09:07:30.000000000","2020-02-26T16:07:30.000000000",1020,2990089.0]
["2020-02-26T09:07:30.000000000","2020-02-26T16:07:30.000000000",1133,966.9156]
["2020-02-26T09:07:45.000000000","2020-02-26T16:07:45.000000000",1022,144.1668]
["2020-02-26T09:07:45.000000000","2020-02-26T16:07:45.000000000",1130,832020350.337]
["2020-02-26T09:08:00.000000000","2020-02-26T16:08:00.000000000",1021,277.8553]
["2020-02-26T09:08:00.000000000","2020-02-26T16:08:00.000000000",1016,481600.0]
["2020-02-26T09:08:15.000000000","2020-02-26T16:08:15.000000000",1019,59680.079999999994]
["2020-02-26T09:08:15.000000000","2020-02-26T16:08:15.000000000",1018,482818.8]
["2020-02-26T09:08:30.000000000","2020-02-26T16:08:30.000000000",1017,483715.6]
["2020-02-26T09:08:30.000000000","2020-02-26T16:08:30.000000000",1020,2990091.0]
["2020-02-26T09:08:30.000000000","2020-02-26T16:08:30.000000000",1133,966.6198]
["2020-02-26T09:08:45.000000000","2020-02-26T16:08:45.000000000",1022,142.675]
["2020-02-26T09:08:45.000000000","2020-02-26T16:08:45.000000000",1130,833368242.3108]
["2020-02-26T09:09:00.000000000","2020-02-26T16:09:00.000000000",1021,278.9497]
["2020-02-26T09:09:00.000000000","2020-02-26T16:09:00.000000000",1016,482800.0]
["2020-02-26T09:09:15.000000000","2020-02-26T16:09:15.000000000",1019,58513.46]
["2020-02-26T09:09:15.000000000","2020-02-26T16:09:15.000000000",1018,483583.3]
["2020-02-26T09:09:30.000000000","2020-02-26T16:09:30.000000000",1017,485531.3]
["2020-02-26T09:09:30.000000000","2020-02-26T16:09:30.000000000",1020,2990094.0]
["2020-02-26T09:09:30.000000000","2020-02-26T16:09:30.000000000",1133,969.8313]
["2020-02-26T09:09:45.000000000","2020-02-26T16:09:45.000000000",1022,181.1676]
["2020-02-26T09:09:45.000000000","2020-02-26T16:09:45.000000000",1130,834517294.836]
["2020-02-26T09:10:00.000000000","2020-02-26T16:10:00.000000000",1021,278.4414]
["2020-02-26T09:10:00.000000000","2020-02-26T16:10:00.000000000",1016,481800.0]
["2020-02-26T09:10:15.000000000","2020-02-26T16:10:15.000000000",1019,61660.03]
["2020-02-26T09:10:15.000000000","2020-02-26T16:10:15.000000000",1018,482822.9]
["2020-02-26T09:10:30.000000000","2020-02-26T16:10:30.000000000",1017,483702.1]
["2020-02-26T09:10:30.000000000","2020-02-26T16:10:30.000000000",1020,2990095.0]
["2020-02-26T09:10:30.000000000","2020-02-26T16:10:30.000000000",1133,966.5521]
["2020-02-26T09:10:45.000000000","2020-02-26T16:10:45.000000000",1022,146.0716]
["2020-02-26T09:10:45.000000000","2020-02-26T16:10:45.000000000",1130,832367076.9712]
["2020-02-26T09:11:00.000000000","2020-02-26T16:11:00.000000000",1021,278.8632]
["2020-02-26T09:11:00.000000000","2020-02-26T16:11:00.000000000",1016,484100.0]
["2020-02-26T09:11:15.000000000","2020-02-26T16:11:15.000000000",1019,60933.53]
["2020-02-26T09:11:15.000000000","2020-02-26T16:11:15.000000000",1018,484643.7]
["2020-02-26T09:11:30.000000000","2020-02-26T16:11:30.000000000",1017,484129.2]
["2020-02-26T09:11:30.000000000","2020-02-26T16:11:30.000000000",1020,2990098.0]
["2020-02-26T09:11:30.000000000","2020-02-26T16:11:30.000000000",1133,968.0459]
["2020-02-26T09:11:45.000000000","2020-02-26T16:11:45.000000000",1022,165.4567]
["2020-02-26T09:11:45.000000000","2020-02-26T16:11:45.000000000",1130,834698096.246]
["2020-02-26T09:12:00.000000000","2020-02-26T16:12:00.000000000",1021,278.5812]
["2020-02-26T09:12:00.000000000","2020-02-26T16:12:00.000000000",1016,482200.0]
["2020-02-26T09:12:15.000000000","2020-02-26T16:12:15.000000000",1019,59473.45]
["2020-02-26T09:12:15.000000000","2020-02-26T16:12:15.000000000",1018,482229.2]
["2020-02-26T09:12:30.000000000","2020-02-26T16:12:30.000000000",1017,483678.1]
["2020-02-26T09:12:30.000000000","2020-02-26T16:12:30.000000000",1020,2990100.0]
["2020-02-26T09:12:30.000000000","2020-02-26T16:12:30.000000000",1133,966.2677]
["2020-02-26T09:12:45.000000000","2020-02-26T16:12:45.000000000",1022,135.1781]
["2020-02-26T09:12:45.000000000","2020-02-26T16:12:45.000000000",1130,831565049.61]
["2020-02-26T09:13:00.000000000","2020-02-26T16:13:00.000000000",1021,278.69]
["2020-02-26T09:13:00.000000000","2020-02-26T16:13:00.000000000",1016,482000.0]
["2020-02-26T09:13:15.000000000","2020-02-26T16:13:15.000000000",1019,58060.17]
["2020-02-26T09:13:15.000000000","2020-02-26T16:13:15.000000000",1018,483120.8]
["2020-02-26T09:13:30.000000000","2020-02-26T16:13:30.000000000",1017,481847.89999999997]
["2020-02-26T09:13:30.000000000","2020-02-26T16:13:30.000000000",1020,2990102.0]
["2020-02-26T09:13:30.000000000","2020-02-26T16:13:30.000000000",1133,963.6583]
["2020-02-26T09:13:45.000000000","2020-02-26T16:13:45.000000000",1022,108.6868]
["2020-02-26T09:13:45.000000000","2020-02-26T16:13:45.000000000",1130,829375334.4705]
["2020-02-26T09:14:00.000000000","2020-02-26T16:14:00.000000000",1021,277.4956]
["2020-02-26T09:14:00.000000000","2020-02-26T16:14:00.000000000",1016,481900.0]
["2020-02-26T09:14:15.000000000","2020-02-26T16:14:15.000000000",1019,58753.450000000004]
["2020-02-26T09:14:15.000000000","2020-02-26T16:14:15.000000000",1018,483102.10000000003]
["2020-02-26T09:14:30.000000000","2020-02-26T16:14:30.000000000",1017,483566.7]
["2020-02-26T09:14:30.000000000","2020-02-26T16:14:30.000000000",1020,2990103.0]
["2020-02-26T09:14:30.000000000","2020-02-26T16:14:30.000000000",1133,967.3792]
["2020-02-26T09:14:45.000000000","2020-02-26T16:14:45.000000000",1022,119.1452]
["2020-02-26T09:14:45.000000000","2020-02-26T16:14:45.000000000",1130,832017368.728]
["2020-02-26T09:15:00.000000000","2020-02-26T16:15:00.000000000",1021,278.1283]
["2020-02-26T09:15:00.000000000","2020-02-26T16:15:00.000000000",1016,481000.0]
["2020-02-26T09:15:15.000000000","2020-02-26T16:15:15.000000000",1019,60313.380000000005]
["2020-02-26T09:15:15.000000000","2020-02-26T16:15:15.000000000",1018,481766.7]
["2020-02-26T09:15:30.000000000","2020-02-26T16:15:30.000000000",1017,483750.0]
["2020-02-26T09:15:30.000000000","2020-02-26T16:15:30.000000000",1020,2990105.0]
["2020-02-26T09:15:30.000000000","2020-02-26T16:15:30.000000000",1133,966.3687]
["2020-02-26T09:15:45.000000000","2020-02-26T16:15:45.000000000",1022,136.1815]
["2020-02-26T09:15:45.000000000","2020-02-26T16:15:45.000000000",1130,832024802.4858]
["2020-02-26T09:16:00.000000000","2020-02-26T16:16:00.000000000",1021,278.3237]
["2020-02-26T09:16:00.000000000","2020-02-26T16:16:00.000000000",1016,481600.0]
["2020-02-26T09:16:15.000000000","2020-02-26T16:16:15.000000000",1019,61606.77]
["2020-02-26T09:16:15.000000000","2020-02-26T16:16:15.000000000",1018,481835.39999999997]
["2020-02-26T09:16:30.000000000","2020-02-26T16:16:30.000000000",1017,481863.60000000003]
["2020-02-26T09:16:30.000000000","2020-02-26T16:16:30.000000000",1020,2990107.0]
["2020-02-26T09:16:30.000000000","2020-02-26T16:16:30.000000000",1133,965.0261]
["2020-02-26T09:16:45.000000000","2020-02-26T16:16:45.000000000",1022,115.4846]
["2020-02-26T09:16:45.000000000","2020-02-26T16:16:45.000000000",1130,828427084.992]
["2020-02-26T09:17:00.000000000","2020-02-26T16:17:00.000000000",1021,277.6066]
["2020-02-26T09:17:00.000000000","2020-02-26T16:17:00.000000000",1016,482100.0]
["2020-02-26T09:17:15.000000000","2020-02-26T16:17:15.000000000",1019,60220.12]
["2020-02-26T09:17:15.000000000","2020-02-26T16:17:15.000000000",1018,482185.4]
["2020-02-26T09:17:30.000000000","2020-02-26T16:17:30.000000000",1017,483861.5]
["2020-02-26T09:17:30.000000000","2020-02-26T16:17:30.000000000",1020,2990109.0]
["2020-02-26T09:17:30.000000000","2020-02-26T16:17:30.000000000",1133,968.5907]
["2020-02-26T09:17:45.000000000","2020-02-26T16:17:45.000000000",1022,142.3353]
["2020-02-26T09:17:45.000000000","2020-02-26T16:17:45.000000000",1130,832882004.4813]
["2020-02-26T09:18:00.000000000","2020-02-26T16:18:00.000000000",1021,279.618]
["2020-02-26T09:18:00.000000000","2020-02-26T16:18:00.000000000",1016,483900.0]
["2020-02-26T09:18:15.000000000","2020-02-26T16:18:15.000000000",1019,58660.03]
["2020-02-26T09:18:15.000000000","2020-02-26T16:18:15.000000000",1018,484439.6]
["2020-02-26T09:18:30.000000000","2020-02-26T16:18:30.000000000",1017,485842.69999999995]
["2020-02-26T09:18:30.000000000","2020-02-26T16:18:30.000000000",1020,2990111.0]
["2020-02-26T09:18:30.000000000","2020-02-26T16:18:30.000000000",1133,970.4344]
["2020-02-26T09:18:45.000000000","2020-02-26T16:18:45.000000000",1022,185.914]
["2020-02-26T09:18:45.000000000","2020-02-26T16:18:45.000000000",1130,836420460.9079]
["2020-02-26T09:19:00.000000000","2020-02-26T16:19:00.000000000",1021,279.6201]
["2020-02-26T09:19:00.000000000","2020-02-26T16:19:00.000000000",1016,484200.0]
["2020-02-26T09:19:15.000000000","2020-02-26T16:19:15.000000000",1019,62180.14]
["2020-02-26T09:19:15.000000000","2020-02-26T16:19:15.000000000",1018,483731.3]
["2020-02-26T09:19:30.000000000","2020-02-26T16:19:30.000000000",1017,483832.3]
["2020-02-26T09:19:30.000000000","2020-02-26T16:19:30.000000000",1020,2990114.0]
["2020-02-26T09:19:30.000000000","2020-02-26T16:19:30.000000000",1133,967.0427]
["2020-02-26T09:19:45.000000000","2020-02-26T16:19:45.000000000",1022,150.616]
["2020-02-26T09:19:45.000000000","2020-02-26T16:19:45.000000000",1130,833089117.053]
["2020-02-26T09:20:00.000000000","2020-02-26T16:20:00.000000000",1021,278.9475]
["2020-02-26T09:20:00.000000000","2020-02-26T16:20:00.000000000",1016,484100.0]
["2020-02-26T09:20:15.000000000","2020-02-26T16:20:15.000000000",1019,61080.09]
["2020-02-26T09:20:15.000000000","2020-02-26T16:20:15.000000000",1018,484556.2]
["2020-02-26T09:20:30.000000000","2020-02-26T16:20:30.000000000",1017,485725.0]
["2020-02-26T09:20:30.000000000","2020-02-26T16:20:30.000000000",1020,2990116.0]
["2020-02-26T09:20:30.000000000","2020-02-26T16:20:30.000000000",1133,970.3021]
["2020-02-26T09:20:45.000000000","2020-02-26T16:20:45.000000000",1022,184.4222]
["2020-02-26T09:20:45.000000000","2020-02-26T16:20:45.000000000",1130,835917426.9832]
["2020-02-26T09:21:00.000000000","2020-02-26T16:21:00.000000000",1021,279.6535]
["2020-02-26T09:21:00.000000000","2020-02-26T16:21:00.000000000",1016,484200.0]
["2020-02-26T09:21:15.000000000","2020-02-26T16:21:15.000000000",1019,58853.44]
["2020-02-26T09:21:15.000000000","2020-02-26T16:21:15.000000000",1018,484704.2]
["2020-02-26T09:21:30.000000000","2020-02-26T16:21:30.000000000",1017,485831.2]
["2020-02-26T09:21:30.000000000","2020-02-26T16:21:30.000000000",1020,2990118.0]
["2020-02-26T09:21:30.000000000","2020-02-26T16:21:30.000000000",1133,970.577]
["2020-02-26T09:21:45.000000000","2020-02-26T16:21:45.000000000",1022,178.2239]
["2020-02-26T09:21:45.000000000","2020-02-26T16:21:45.000000000",1130,836263624.4083]
["2020-02-26T09:22:00.000000000","2020-02-26T16:22:00.000000000",1021,279.7001]
["2020-02-26T09:22:00.000000000","2020-02-26T16:22:00.000000000",1016,484000.0]
["2020-02-26T09:22:15.000000000","2020-02-26T16:22:15.000000000",1019,60506.79]
["2020-02-26T09:22:15.000000000","2020-02-26T16:22:15.000000000",1018,484641.7]
["2020-02-26T09:22:30.000000000","2020-02-26T16:22:30.000000000",1017,485775.0]
["2020-02-26T09:22:30.000000000","2020-02-26T16:22:30.000000000",1020,2990121.0]
["2020-02-26T09:22:30.000000000","2020-02-26T16:22:30.000000000",1133,970.0563]
["2020-02-26T09:22:45.000000000","2020-02-26T16:22:45.000000000",1022,182.9591]
["2020-02-26T09:22:45.000000000","2020-02-26T16:22:45.000000000",1130,835076188.9526]
["2020-02-26T09:23:00.000000000","2020-02-26T16:23:00.000000000",1021,279.225]
["2020-02-26T09:23:00.000000000","2020-02-26T16:23:00.000000000",1016,484000.0]
["2020-02-26T09:23:15.000000000","2020-02-26T16:23:15.000000000",1019,61240.119999999995]
["2020-02-26T09:23:15.000000000","2020-02-26T16:23:15.000000000",1018,484489.6]
["2020-02-26T09:23:30.000000000","2020-02-26T16:23:30.000000000",1017,485691.7]
["2020-02-26T09:23:30.000000000","2020-02-26T16:23:30.000000000",1020,2990124.0]
["2020-02-26T09:23:30.000000000","2020-02-26T16:23:30.000000000",1133,970.2917]
["2020-02-26T09:23:45.000000000","2020-02-26T16:23:45.000000000",1022,184.5798]
["2020-02-26T09:23:45.000000000","2020-02-26T16:23:45.000000000",1130,835428386.0916]
["2020-02-26T09:24:00.000000000","2020-02-26T16:24:00.000000000",1021,279.447]
["2020-02-26T09:24:00.000000000","2020-02-26T16:24:00.000000000",1016,484000.0]
["2020-02-26T09:24:15.000000000","2020-02-26T16:24:15.000000000",1019,59393.36]
["2020-02-26T09:24:15.000000000","2020-02-26T16:24:15.000000000",1018,484164.60000000003]
["2020-02-26T09:24:30.000000000","2020-02-26T16:24:30.000000000",1017,483796.89999999997]
["2020-02-26T09:24:30.000000000","2020-02-26T16:24:30.000000000",1020,2990127.0]
["2020-02-26T09:24:30.000000000","2020-02-26T16:24:30.000000000",1133,968.0219]
["2020-02-26T09:24:45.000000000","2020-02-26T16:24:45.000000000",1022,181.0854]
["2020-02-26T09:24:45.000000000","2020-02-26T16:24:45.000000000",1130,835110775.7538]
["2020-02-26T09:25:00.000000000","2020-02-26T16:25:00.000000000",1021,279.6068]
["2020-02-26T09:25:00.000000000","2020-02-26T16:25:00.000000000",1016,484200.0]
["2020-02-26T09:25:15.000000000","2020-02-26T16:25:15.000000000",1019,59213.41]
["2020-02-26T09:25:15.000000000","2020-02-26T16:25:15.000000000",1018,484583.3]
["2020-02-26T09:25:30.000000000","2020-02-26T16:25:30.000000000",1017,485710.39999999997]
["2020-02-26T09:25:30.000000000","2020-02-26T16:25:30.000000000",1020,2990128.0]
["2020-02-26T09:25:30.000000000","2020-02-26T16:25:30.000000000",1133,970.3021]
["2020-02-26T09:25:45.000000000","2020-02-26T16:25:45.000000000",1022,184.5509]
["2020-02-26T09:25:45.000000000","2020-02-26T16:25:45.000000000",1130,836200040.3015]
["2020-02-26T09:26:00.000000000","2020-02-26T16:26:00.000000000",1021,279.7956]
["2020-02-26T09:26:00.000000000","2020-02-26T16:26:00.000000000",1016,484100.0]
["2020-02-26T09:26:15.000000000","2020-02-26T16:26:15.000000000",1019,61153.48]
["2020-02-26T09:26:15.000000000","2020-02-26T16:26:15.000000000",1018,484647.89999999997]
["2020-02-26T09:26:30.000000000","2020-02-26T16:26:30.000000000",1017,485730.2]
["2020-02-26T09:26:30.000000000","2020-02-26T16:26:30.000000000",1020,2990131.0]
["2020-02-26T09:26:30.000000000","2020-02-26T16:26:30.000000000",1133,970.501]
["2020-02-26T09:26:45.000000000","2020-02-26T16:26:45.000000000",1022,184.4888]
["2020-02-26T09:26:45.000000000","2020-02-26T16:26:45.000000000",1130,835921899.9464]
["2020-02-26T09:27:00.000000000","2020-02-26T16:27:00.000000000",1021,279.3338]
["2020-02-26T09:27:00.000000000","2020-02-26T16:27:00.000000000",1016,484100.0]
["2020-02-26T09:27:15.000000000","2020-02-26T16:27:15.000000000",1019,60280.04]
["2020-02-26T09:27:15.000000000","2020-02-26T16:27:15.000000000",1018,484060.4]
["2020-02-26T09:27:30.000000000","2020-02-26T16:27:30.000000000",1017,484102.10000000003]
["2020-02-26T09:27:30.000000000","2020-02-26T16:27:30.000000000",1020,2990134.0]
["2020-02-26T09:27:30.000000000","2020-02-26T16:27:30.000000000",1133,968.0709]
["2020-02-26T09:27:45.000000000","2020-02-26T16:27:45.000000000",1022,169.3994]
["2020-02-26T09:27:45.000000000","2020-02-26T16:27:45.000000000",1130,833844913.9636]
["2020-02-26T09:28:00.000000000","2020-02-26T16:28:00.000000000",1021,278.8587]
["2020-02-26T09:28:00.000000000","2020-02-26T16:28:00.000000000",1016,483400.0]
["2020-02-26T09:28:15.000000000","2020-02-26T16:28:15.000000000",1019,58346.76]
["2020-02-26T09:28:15.000000000","2020-02-26T16:28:15.000000000",1018,484379.2]
["2020-02-26T09:28:30.000000000","2020-02-26T16:28:30.000000000",1017,484061.5]
["2020-02-26T09:28:30.000000000","2020-02-26T16:28:30.000000000",1020,2990136.0]
["2020-02-26T09:28:30.000000000","2020-02-26T16:28:30.000000000",1133,967.8115]
["2020-02-26T09:28:45.000000000","2020-02-26T16:28:45.000000000",1022,154.8805]
["2020-02-26T09:28:45.000000000","2020-02-26T16:28:45.000000000",1130,834987384.8664]
["2020-02-26T09:29:00.000000000","2020-02-26T16:29:00.000000000",1021,279.2072]
["2020-02-26T09:29:00.000000000","2020-02-26T16:29:00.000000000",1016,483500.0]
["2020-02-26T09:29:15.000000000","2020-02-26T16:29:15.000000000",1019,59166.81]
["2020-02-26T09:29:15.000000000","2020-02-26T16:29:15.000000000",1018,484179.19999999995]
["2020-02-26T09:29:30.000000000","2020-02-26T16:29:30.000000000",1017,485694.8]
["2020-02-26T09:29:30.000000000","2020-02-26T16:29:30.000000000",1020,2990138.0]
["2020-02-26T09:29:30.000000000","2020-02-26T16:29:30.000000000",1133,970.5115]
["2020-02-26T09:29:45.000000000","2020-02-26T16:29:45.000000000",1022,164.8595]
["2020-02-26T09:29:45.000000000","2020-02-26T16:29:45.000000000",1130,835512114.7275]
["2020-02-26T09:30:00.000000000","2020-02-26T16:30:00.000000000",1021,279.6867]
["2020-02-26T09:30:00.000000000","2020-02-26T16:30:00.000000000",1016,484300.0]
["2020-02-26T09:30:15.000000000","2020-02-26T16:30:15.000000000",1019,61173.36]
["2020-02-26T09:30:15.000000000","2020-02-26T16:30:15.000000000",1018,484350.0]
["2020-02-26T09:30:30.000000000","2020-02-26T16:30:30.000000000",1017,485837.5]
["2020-02-26T09:30:30.000000000","2020-02-26T16:30:30.000000000",1020,2990141.0]
["2020-02-26T09:30:30.000000000","2020-02-26T16:30:30.000000000",1133,970.4313]
["2020-02-26T09:30:45.000000000","2020-02-26T16:30:45.000000000",1022,177.3958]
["2020-02-26T09:30:45.000000000","2020-02-26T16:30:45.000000000",1130,835480061.433]
["2020-02-26T09:31:00.000000000","2020-02-26T16:31:00.000000000",1021,279.7889]
["2020-02-26T09:31:00.000000000","2020-02-26T16:31:00.000000000",1016,484700.0]
["2020-02-26T09:31:15.000000000","2020-02-26T16:31:15.000000000",1019,60733.33]
["2020-02-26T09:31:15.000000000","2020-02-26T16:31:15.000000000",1018,485079.2]
["2020-02-26T09:31:30.000000000","2020-02-26T16:31:30.000000000",1017,485735.4]
["2020-02-26T09:31:30.000000000","2020-02-26T16:31:30.000000000",1020,2990143.0]
["2020-02-26T09:31:30.000000000","2020-02-26T16:31:30.000000000",1133,970.7291]
["2020-02-26T09:31:45.000000000","2020-02-26T16:31:45.000000000",1022,186.2248]
["2020-02-26T09:31:45.000000000","2020-02-26T16:31:45.000000000",1130,836708373.3824]
["2020-02-26T09:32:00.000000000","2020-02-26T16:32:00.000000000",1021,279.9775]
["2020-02-26T09:32:00.000000000","2020-02-26T16:32:00.000000000",1016,483900.0]
["2020-02-26T09:32:15.000000000","2020-02-26T16:32:15.000000000",1019,59100.1]
["2020-02-26T09:32:15.000000000","2020-02-26T16:32:15.000000000",1018,485039.60000000003]
["2020-02-26T09:32:30.000000000","2020-02-26T16:32:30.000000000",1017,485857.3]
["2020-02-26T09:32:30.000000000","2020-02-26T16:32:30.000000000",1020,2990146.0]
["2020-02-26T09:32:30.000000000","2020-02-26T16:32:30.000000000",1133,970.6927]
["2020-02-26T09:32:45.000000000","2020-02-26T16:32:45.000000000",1022,186.6888]
["2020-02-26T09:32:45.000000000","2020-02-26T16:32:45.000000000",1130,837194214.6921]
["2020-02-26T09:33:00.000000000","2020-02-26T16:33:00.000000000",1021,279.7401]
["2020-02-26T09:33:00.000000000","2020-02-26T16:33:00.000000000",1016,484500.0]
["2020-02-26T09:33:15.000000000","2020-02-26T16:33:15.000000000",1019,60313.380000000005]
["2020-02-26T09:33:15.000000000","2020-02-26T16:33:15.000000000",1018,484733.3]
["2020-02-26T09:33:30.000000000","2020-02-26T16:33:30.000000000",1017,485788.5]
["2020-02-26T09:33:30.000000000","2020-02-26T16:33:30.000000000",1020,2990148.0]
["2020-02-26T09:33:30.000000000","2020-02-26T16:33:30.000000000",1133,970.3906]
["2020-02-26T09:33:45.000000000","2020-02-26T16:33:45.000000000",1022,181.8847]
["2020-02-26T09:33:45.000000000","2020-02-26T16:33:45.000000000",1130,835110042.7779]
["2020-02-26T09:34:00.000000000","2020-02-26T16:34:00.000000000",1021,279.2161]
["2020-02-26T09:34:00.000000000","2020-02-26T16:34:00.000000000",1016,484400.0]
["2020-02-26T09:34:15.000000000","2020-02-26T16:34:15.000000000",1019,60546.71]
["2020-02-26T09:34:15.000000000","2020-02-26T16:34:15.000000000",1018,484627.1]
["2020-02-26T09:34:30.000000000","2020-02-26T16:34:30.000000000",1017,485734.39999999997]
["2020-02-26T09:34:30.000000000","2020-02-26T16:34:30.000000000",1020,2990151.0]
["2020-02-26T09:34:30.000000000","2020-02-26T16:34:30.000000000",1133,970.2469]
["2020-02-26T09:34:45.000000000","2020-02-26T16:34:45.000000000",1022,180.4239]
["2020-02-26T09:34:45.000000000","2020-02-26T16:34:45.000000000",1130,836843972.7384]
["2020-02-26T09:35:00.000000000","2020-02-26T16:35:00.000000000",1021,279.9443]
["2020-02-26T09:35:00.000000000","2020-02-26T16:35:00.000000000",1016,484300.0]
["2020-02-26T09:35:15.000000000","2020-02-26T16:35:15.000000000",1019,59246.78999999999]
["2020-02-26T09:35:15.000000000","2020-02-26T16:35:15.000000000",1018,484306.2]
["2020-02-26T09:35:30.000000000","2020-02-26T16:35:30.000000000",1017,485708.3]
["2020-02-26T09:35:30.000000000","2020-02-26T16:35:30.000000000",1020,2990154.0]
["2020-02-26T09:35:30.000000000","2020-02-26T16:35:30.000000000",1133,969.75]
["2020-02-26T09:35:45.000000000","2020-02-26T16:35:45.000000000",1022,176.3901]
["2020-02-26T09:35:45.000000000","2020-02-26T16:35:45.000000000",1130,835549496.7744]
["2020-02-26T09:36:00.000000000","2020-02-26T16:36:00.000000000",1021,279.4403]
["2020-02-26T09:36:00.000000000","2020-02-26T16:36:00.000000000",1016,484300.0]
["2020-02-26T09:36:15.000000000","2020-02-26T16:36:15.000000000",1019,59513.46]
["2020-02-26T09:36:15.000000000","2020-02-26T16:36:15.000000000",1018,485208.3]
["2020-02-26T09:36:30.000000000","2020-02-26T16:36:30.000000000",1017,485837.5]
["2020-02-26T09:36:30.000000000","2020-02-26T16:36:30.000000000",1020,2990156.0]
["2020-02-26T09:36:30.000000000","2020-02-26T16:36:30.000000000",1133,970.9729]
["2020-02-26T09:36:45.000000000","2020-02-26T16:36:45.000000000",1022,187.9719]
["2020-02-26T09:36:45.000000000","2020-02-26T16:36:45.000000000",1130,836413593.4011]
["2020-02-26T09:37:00.000000000","2020-02-26T16:37:00.000000000",1021,279.931]
["2020-02-26T09:37:00.000000000","2020-02-26T16:37:00.000000000",1016,484900.0]
["2020-02-26T09:37:15.000000000","2020-02-26T16:37:15.000000000",1019,61006.79]
["2020-02-26T09:37:15.000000000","2020-02-26T16:37:15.000000000",1018,484995.8]
["2020-02-26T09:37:30.000000000","2020-02-26T16:37:30.000000000",1017,485728.1]
["2020-02-26T09:37:30.000000000","2020-02-26T16:37:30.000000000",1020,2990159.0]
["2020-02-26T09:37:30.000000000","2020-02-26T16:37:30.000000000",1133,970.701]
["2020-02-26T09:37:45.000000000","2020-02-26T16:37:45.000000000",1022,188.2295]
["2020-02-26T09:37:45.000000000","2020-02-26T16:37:45.000000000",1130,837516325.4531]
["2020-02-26T09:38:00.000000000","2020-02-26T16:38:00.000000000",1021,280.153]
["2020-02-26T09:38:00.000000000","2020-02-26T16:38:00.000000000",1016,484800.0]
["2020-02-26T09:38:15.000000000","2020-02-26T16:38:15.000000000",1019,60186.729999999996]
["2020-02-26T09:38:15.000000000","2020-02-26T16:38:15.000000000",1018,485020.8]
["2020-02-26T09:38:30.000000000","2020-02-26T16:38:30.000000000",1017,485826.0]
["2020-02-26T09:38:30.000000000","2020-02-26T16:38:30.000000000",1020,2990161.0]
["2020-02-26T09:38:30.000000000","2020-02-26T16:38:30.000000000",1133,971.2677]
["2020-02-26T09:38:45.000000000","2020-02-26T16:38:45.000000000",1022,188.0829]
["2020-02-26T09:38:45.000000000","2020-02-26T16:38:45.000000000",1130,836820158.9636]
["2020-02-26T09:39:00.000000000","2020-02-26T16:39:00.000000000",1021,279.9377]
["2020-02-26T09:39:00.000000000","2020-02-26T16:39:00.000000000",1016,484700.0]
["2020-02-26T09:39:15.000000000","2020-02-26T16:39:15.000000000",1019,59253.450000000004]
["2020-02-26T09:39:15.000000000","2020-02-26T16:39:15.000000000",1018,485231.3]
["2020-02-26T09:39:30.000000000","2020-02-26T16:39:30.000000000",1017,485735.4]
["2020-02-26T09:39:30.000000000","2020-02-26T16:39:30.000000000",1020,2990164.0]
["2020-02-26T09:39:30.000000000","2020-02-26T16:39:30.000000000",1133,970.8229]
["2020-02-26T09:39:45.000000000","2020-02-26T16:39:45.000000000",1022,189.2084]
["2020-02-26T09:39:45.000000000","2020-02-26T16:39:45.000000000",1130,837577510.282]
["2020-02-26T09:40:00.000000000","2020-02-26T16:40:00.000000000",1021,280.2018]
["2020-02-26T09:40:00.000000000","2020-02-26T16:40:00.000000000",1016,484900.0]
["2020-02-26T09:40:15.000000000","2020-02-26T16:40:15.000000000",1019,60606.77]
["2020-02-26T09:40:15.000000000","2020-02-26T16:40:15.000000000",1018,485535.39999999997]
["2020-02-26T09:40:30.000000000","2020-02-26T16:40:30.000000000",1017,485802.1]
["2020-02-26T09:40:30.000000000","2020-02-26T16:40:30.000000000",1020,2990167.0]
["2020-02-26T09:40:30.000000000","2020-02-26T16:40:30.000000000",1133,972.8396]
["2020-02-26T09:40:45.000000000","2020-02-26T16:40:45.000000000",1022,189.5259]
["2020-02-26T09:40:45.000000000","2020-02-26T16:40:45.000000000",1130,838102545.7954]
["2020-02-26T09:41:00.000000000","2020-02-26T16:41:00.000000000",1021,280.2329]
["2020-02-26T09:41:00.000000000","2020-02-26T16:41:00.000000000",1016,485000.0]
["2020-02-26T09:41:15.000000000","2020-02-26T16:41:15.000000000",1019,60340.1]
["2020-02-26T09:41:15.000000000","2020-02-26T16:41:15.000000000",1018,487612.5]
["2020-02-26T09:41:30.000000000","2020-02-26T16:41:30.000000000",1017,485805.2]
["2020-02-26T09:41:30.000000000","2020-02-26T16:41:30.000000000",1020,2990169.0]
["2020-02-26T09:41:30.000000000","2020-02-26T16:41:30.000000000",1133,972.0844]
["2020-02-26T09:41:45.000000000","2020-02-26T16:41:45.000000000",1022,189.7723]
["2020-02-26T09:41:45.000000000","2020-02-26T16:41:45.000000000",1130,837539141.575]
["2020-02-26T09:42:00.000000000","2020-02-26T16:42:00.000000000",1021,280.2151]
["2020-02-26T09:42:00.000000000","2020-02-26T16:42:00.000000000",1016,485000.0]
["2020-02-26T09:42:15.000000000","2020-02-26T16:42:15.000000000",1019,59346.76]
["2020-02-26T09:42:15.000000000","2020-02-26T16:42:15.000000000",1018,487593.8]
["2020-02-26T09:42:30.000000000","2020-02-26T16:42:30.000000000",1017,485732.3]
["2020-02-26T09:42:30.000000000","2020-02-26T16:42:30.000000000",1020,2990172.0]
["2020-02-26T09:42:30.000000000","2020-02-26T16:42:30.000000000",1133,973.3948]
["2020-02-26T09:42:45.000000000","2020-02-26T16:42:45.000000000",1022,190.4583]
["2020-02-26T09:42:45.000000000","2020-02-26T16:42:45.000000000",1130,838694805.2136]
["2020-02-26T09:43:00.000000000","2020-02-26T16:43:00.000000000",1021,280.3461]
["2020-02-26T09:43:00.000000000","2020-02-26T16:43:00.000000000",1016,484900.0]
["2020-02-26T09:43:15.000000000","2020-02-26T16:43:15.000000000",1019,60113.43]
["2020-02-26T09:43:15.000000000","2020-02-26T16:43:15.000000000",1018,486127.1]
["2020-02-26T09:43:30.000000000","2020-02-26T16:43:30.000000000",1017,485731.3]
["2020-02-26T09:43:30.000000000","2020-02-26T16:43:30.000000000",1020,2990175.0]
["2020-02-26T09:43:30.000000000","2020-02-26T16:43:30.000000000",1133,971.2563]
["2020-02-26T09:43:45.000000000","2020-02-26T16:43:45.000000000",1022,190.9268]
["2020-02-26T09:43:45.000000000","2020-02-26T16:43:45.000000000",1130,837367709.9475]
["2020-02-26T09:44:00.000000000","2020-02-26T16:44:00.000000000",1021,280.1751]
["2020-02-26T09:44:00.000000000","2020-02-26T16:44:00.000000000",1016,485100.0]
["2020-02-26T09:44:15.000000000","2020-02-26T16:44:15.000000000",1019,60546.71]
["2020-02-26T09:44:15.000000000","2020-02-26T16:44:15.000000000",1018,484677.1]
["2020-02-26T09:44:30.000000000","2020-02-26T16:44:30.000000000",1017,485754.2]
["2020-02-26T09:44:30.000000000","2020-02-26T16:44:30.000000000",1020,2990177.0]
["2020-02-26T09:44:30.000000000","2020-02-26T16:44:30.000000000",1133,969.8813]
["2020-02-26T09:44:45.000000000","2020-02-26T16:44:45.000000000",1022,191.586]
["2020-02-26T09:44:45.000000000","2020-02-26T16:44:45.000000000",1130,838683032.3154]
["2020-02-26T09:45:00.000000000","2020-02-26T16:45:00.000000000",1021,280.315]
["2020-02-26T09:45:00.000000000","2020-02-26T16:45:00.000000000",1016,485300.0]
["2020-02-26T09:45:15.000000000","2020-02-26T16:45:15.000000000",1019,59646.810000000005]
["2020-02-26T09:45:15.000000000","2020-02-26T16:45:15.000000000",1018,485122.9]
["2020-02-26T09:45:30.000000000","2020-02-26T16:45:30.000000000",1017,487541.7]
["2020-02-26T09:45:30.000000000","2020-02-26T16:45:30.000000000",1020,2990180.0]
["2020-02-26T09:45:30.000000000","2020-02-26T16:45:30.000000000",1133,973.6459]
["2020-02-26T09:45:45.000000000","2020-02-26T16:45:45.000000000",1022,192.4297]
["2020-02-26T09:45:45.000000000","2020-02-26T16:45:45.000000000",1130,837475541.6112]
["2020-02-26T09:46:00.000000000","2020-02-26T16:46:00.000000000",1021,280.3483]
["2020-02-26T09:46:00.000000000","2020-02-26T16:46:00.000000000",1016,485500.0]
["2020-02-26T09:46:15.000000000","2020-02-26T16:46:15.000000000",1019,59806.840000000004]
["2020-02-26T09:46:15.000000000","2020-02-26T16:46:15.000000000",1018,486333.3]
["2020-02-26T09:46:30.000000000","2020-02-26T16:46:30.000000000",1017,485712.5]
["2020-02-26T09:46:30.000000000","2020-02-26T16:46:30.000000000",1020,2990182.0]
["2020-02-26T09:46:30.000000000","2020-02-26T16:46:30.000000000",1133,972.1229]
["2020-02-26T09:46:45.000000000","2020-02-26T16:46:45.000000000",1022,192.8937]
["2020-02-26T09:46:45.000000000","2020-02-26T16:46:45.000000000",1130,839082727.0875]
["2020-02-26T09:47:00.000000000","2020-02-26T16:47:00.000000000",1021,280.4838]
["2020-02-26T09:47:00.000000000","2020-02-26T16:47:00.000000000",1016,485500.0]
["2020-02-26T09:47:15.000000000","2020-02-26T16:47:15.000000000",1019,60400.149999999994]
["2020-02-26T09:47:15.000000000","2020-02-26T16:47:15.000000000",1018,486581.2]
["2020-02-26T09:47:30.000000000","2020-02-26T16:47:30.000000000",1017,485841.7]
["2020-02-26T09:47:30.000000000","2020-02-26T16:47:30.000000000",1020,2990185.0]
["2020-02-26T09:47:30.000000000","2020-02-26T16:47:30.000000000",1133,972.2]
["2020-02-26T09:47:45.000000000","2020-02-26T16:47:45.000000000",1022,193.6572]
["2020-02-26T09:47:45.000000000","2020-02-26T16:47:45.000000000",1130,838877844.1282]
["2020-02-26T09:48:00.000000000","2020-02-26T16:48:00.000000000",1021,280.6703]
["2020-02-26T09:48:00.000000000","2020-02-26T16:48:00.000000000",1016,485500.0]
["2020-02-26T09:48:15.000000000","2020-02-26T16:48:15.000000000",1019,59946.74]
["2020-02-26T09:48:15.000000000","2020-02-26T16:48:15.000000000",1018,486437.5]
["2020-02-26T09:48:30.000000000","2020-02-26T16:48:30.000000000",1017,487792.7]
["2020-02-26T09:48:30.000000000","2020-02-26T16:48:30.000000000",1020,2990188.0]
["2020-02-26T09:48:30.000000000","2020-02-26T16:48:30.000000000",1133,974.1614]
["2020-02-26T09:48:45.000000000","2020-02-26T16:48:45.000000000",1022,194.2789]
["2020-02-26T09:48:45.000000000","2020-02-26T16:48:45.000000000",1130,838593122.7098]
["2020-02-26T09:49:00.000000000","2020-02-26T16:49:00.000000000",1021,280.4038]
["2020-02-26T09:49:00.000000000","2020-02-26T16:49:00.000000000",1016,485600.0]
["2020-02-26T09:49:15.000000000","2020-02-26T16:49:15.000000000",1019,59853.44]
["2020-02-26T09:49:15.000000000","2020-02-26T16:49:15.000000000",1018,486631.3]
["2020-02-26T09:49:30.000000000","2020-02-26T16:49:30.000000000",1017,487770.8]
["2020-02-26T09:49:30.000000000","2020-02-26T16:49:30.000000000",1020,2990191.0]
["2020-02-26T09:49:30.000000000","2020-02-26T16:49:30.000000000",1133,974.3354]
["2020-02-26T09:49:45.000000000","2020-02-26T16:49:45.000000000",1022,194.6785]
["2020-02-26T09:49:45.000000000","2020-02-26T16:49:45.000000000",1130,839603153.8544]
["2020-02-26T09:50:00.000000000","2020-02-26T16:50:00.000000000",1021,280.7147]
["2020-02-26T09:50:00.000000000","2020-02-26T16:50:00.000000000",1016,485500.0]
["2020-02-26T09:50:15.000000000","2020-02-26T16:50:15.000000000",1019,60200.200000000004]
["2020-02-26T09:50:15.000000000","2020-02-26T16:50:15.000000000",1018,486620.8]
["2020-02-26T09:50:30.000000000","2020-02-26T16:50:30.000000000",1017,485966.7]
["2020-02-26T09:50:30.000000000","2020-02-26T16:50:30.000000000",1020,2990193.0]
["2020-02-26T09:50:30.000000000","2020-02-26T16:50:30.000000000",1133,972.1396]
["2020-02-26T09:50:45.000000000","2020-02-26T16:50:45.000000000",1022,195.571]
["2020-02-26T09:50:45.000000000","2020-02-26T16:50:45.000000000",1130,837911265.6218]
["2020-02-26T09:51:00.000000000","2020-02-26T16:51:00.000000000",1021,280.3972]
["2020-02-26T09:51:00.000000000","2020-02-26T16:51:00.000000000",1016,485200.0]
["2020-02-26T09:51:15.000000000","2020-02-26T16:51:15.000000000",1019,60046.71]
["2020-02-26T09:51:15.000000000","2020-02-26T16:51:15.000000000",1018,486737.5]
["2020-02-26T09:51:30.000000000","2020-02-26T16:51:30.000000000",1017,487549.0]
["2020-02-26T09:51:30.000000000","2020-02-26T16:51:30.000000000",1020,2990196.0]
["2020-02-26T09:51:30.000000000","2020-02-26T16:51:30.000000000",1133,974.1677]
["2020-02-26T09:51:45.000000000","2020-02-26T16:51:45.000000000",1022,195.9129]
["2020-02-26T09:51:45.000000000","2020-02-26T16:51:45.000000000",1130,839046886.0424]
["2020-02-26T09:52:00.000000000","2020-02-26T16:52:00.000000000",1021,280.5526]
["2020-02-26T09:52:00.000000000","2020-02-26T16:52:00.000000000",1016,485900.0]
["2020-02-26T09:52:15.000000000","2020-02-26T16:52:15.000000000",1019,59800.049999999996]
["2020-02-26T09:52:15.000000000","2020-02-26T16:52:15.000000000",1018,486250.0]
["2020-02-26T09:52:30.000000000","2020-02-26T16:52:30.000000000",1017,487494.8]
["2020-02-26T09:52:30.000000000","2020-02-26T16:52:30.000000000",1020,2990199.0]
["2020-02-26T09:52:30.000000000","2020-02-26T16:52:30.000000000",1133,973.7573]
["2020-02-26T09:52:45.000000000","2020-02-26T16:52:45.000000000",1022,196.3035]
["2020-02-26T09:52:45.000000000","2020-02-26T16:52:45.000000000",1130,839910418.6722]
["2020-02-26T09:53:00.000000000","2020-02-26T16:53:00.000000000",1021,280.8301]
["2020-02-26T09:53:00.000000000","2020-02-26T16:53:00.000000000",1016,485300.0]
["2020-02-26T09:53:15.000000000","2020-02-26T16:53:15.000000000",1019,60000.0]
["2020-02-26T09:53:15.000000000","2020-02-26T16:53:15.000000000",1018,486383.30000000005]
["2020-02-26T09:53:30.000000000","2020-02-26T16:53:30.000000000",1017,487788.5]
["2020-02-26T09:53:30.000000000","2020-02-26T16:53:30.000000000",1020,2990202.0]
["2020-02-26T09:53:30.000000000","2020-02-26T16:53:30.000000000",1133,974.1406]
["2020-02-26T09:53:45.000000000","2020-02-26T16:53:45.000000000",1022,196.2503]
["2020-02-26T09:53:45.000000000","2020-02-26T16:53:45.000000000",1130,839519825.6304]
["2020-02-26T09:54:00.000000000","2020-02-26T16:54:00.000000000",1021,280.8545]
["2020-02-26T09:54:00.000000000","2020-02-26T16:54:00.000000000",1016,485400.0]
["2020-02-26T09:54:15.000000000","2020-02-26T16:54:15.000000000",1019,60146.810000000005]
["2020-02-26T09:54:15.000000000","2020-02-26T16:54:15.000000000",1018,486679.19999999995]
["2020-02-26T09:54:30.000000000","2020-02-26T16:54:30.000000000",1017,487831.2]
["2020-02-26T09:54:30.000000000","2020-02-26T16:54:30.000000000",1020,2990205.0]
["2020-02-26T09:54:30.000000000","2020-02-26T16:54:30.000000000",1133,974.5999]
["2020-02-26T09:54:45.000000000","2020-02-26T16:54:45.000000000",1022,197.3781]
["2020-02-26T09:54:45.000000000","2020-02-26T16:54:45.000000000",1130,839195052.84]
["2020-02-26T09:55:00.000000000","2020-02-26T16:55:00.000000000",1021,280.8189]
["2020-02-26T09:55:00.000000000","2020-02-26T16:55:00.000000000",1016,485800.0]
["2020-02-26T09:55:15.000000000","2020-02-26T16:55:15.000000000",1019,59846.76]
["2020-02-26T09:55:15.000000000","2020-02-26T16:55:15.000000000",1018,486829.2]
["2020-02-26T09:55:30.000000000","2020-02-26T16:55:30.000000000",1017,487697.9]
["2020-02-26T09:55:30.000000000","2020-02-26T16:55:30.000000000",1020,2990207.0]
["2020-02-26T09:55:30.000000000","2020-02-26T16:55:30.000000000",1133,974.4416]
["2020-02-26T09:55:45.000000000","2020-02-26T16:55:45.000000000",1022,197.7643]
["2020-02-26T09:55:45.000000000","2020-02-26T16:55:45.000000000",1130,839083163.9424]
["2020-02-26T09:56:00.000000000","2020-02-26T16:56:00.000000000",1021,280.6281]
["2020-02-26T09:56:00.000000000","2020-02-26T16:56:00.000000000",1016,485500.0]
["2020-02-26T09:56:15.000000000","2020-02-26T16:56:15.000000000",1019,60000.0]
["2020-02-26T09:56:15.000000000","2020-02-26T16:56:15.000000000",1018,488466.7]
["2020-02-26T09:56:30.000000000","2020-02-26T16:56:30.000000000",1017,489775.0]
["2020-02-26T09:56:30.000000000","2020-02-26T16:56:30.000000000",1020,2990211.0]
["2020-02-26T09:56:30.000000000","2020-02-26T16:56:30.000000000",1133,979.0146]
["2020-02-26T09:56:45.000000000","2020-02-26T16:56:45.000000000",1022,197.2715]
["2020-02-26T09:56:45.000000000","2020-02-26T16:56:45.000000000",1130,843929941.7199]
["2020-02-26T09:57:00.000000000","2020-02-26T16:57:00.000000000",1021,282.1487]
["2020-02-26T09:57:00.000000000","2020-02-26T16:57:00.000000000",1016,489000.0]
["2020-02-26T09:57:15.000000000","2020-02-26T16:57:15.000000000",1019,60153.48]
["2020-02-26T09:57:15.000000000","2020-02-26T16:57:15.000000000",1018,489260.4]
["2020-02-26T09:57:30.000000000","2020-02-26T16:57:30.000000000",1017,489749.0]
["2020-02-26T09:57:30.000000000","2020-02-26T16:57:30.000000000",1020,2990213.0]
["2020-02-26T09:57:30.000000000","2020-02-26T16:57:30.000000000",1133,978.8178]
["2020-02-26T09:57:45.000000000","2020-02-26T16:57:45.000000000",1022,197.3426]
["2020-02-26T09:57:45.000000000","2020-02-26T16:57:45.000000000",1130,844707064.4978]
["2020-02-26T09:58:00.000000000","2020-02-26T16:58:00.000000000",1021,282.2264]
["2020-02-26T09:58:00.000000000","2020-02-26T16:58:00.000000000",1016,489000.0]
["2020-02-26T09:58:15.000000000","2020-02-26T16:58:15.000000000",1019,60000.0]
["2020-02-26T09:58:15.000000000","2020-02-26T16:58:15.000000000",1018,489389.6]
["2020-02-26T09:58:30.000000000","2020-02-26T16:58:30.000000000",1017,489777.10000000003]
["2020-02-26T09:58:30.000000000","2020-02-26T16:58:30.000000000",1020,2990216.0]
["2020-02-26T09:58:30.000000000","2020-02-26T16:58:30.000000000",1133,979.2063]
["2020-02-26T09:58:45.000000000","2020-02-26T16:58:45.000000000",1022,198.1994]
["2020-02-26T09:58:45.000000000","2020-02-26T16:58:45.000000000",1130,844435785.6915]
["2020-02-26T09:59:00.000000000","2020-02-26T16:59:00.000000000",1021,282.2775]
["2020-02-26T09:59:00.000000000","2020-02-26T16:59:00.000000000",1016,488700.0]
["2020-02-26T09:59:15.000000000","2020-02-26T16:59:15.000000000",1019,59953.4]
["2020-02-26T09:59:15.000000000","2020-02-26T16:59:15.000000000",1018,489347.89999999997]
["2020-02-26T09:59:30.000000000","2020-02-26T16:59:30.000000000",1017,489797.9]
["2020-02-26T09:59:30.000000000","2020-02-26T16:59:30.000000000",1020,2990218.0]
["2020-02-26T09:59:30.000000000","2020-02-26T16:59:30.000000000",1133,979.3541]
["2020-02-26T09:59:45.000000000","2020-02-26T16:59:45.000000000",1022,198.3349]
["2020-02-26T09:59:45.000000000","2020-02-26T16:59:45.000000000",1130,844715337.9232]
["2020-02-26T10:00:00.000000000","2020-02-26T17:00:00.000000000",1021,282.5639]
["2020-02-26T10:00:00.000000000","2020-02-26T17:00:00.000000000",1016,489000.0]
["2020-02-26T10:00:15.000000000","2020-02-26T17:00:15.000000000",1019,60153.48]
["2020-02-26T10:00:15.000000000","2020-02-26T17:00:15.000000000",1018,489164.60000000003]
["2020-02-26T10:00:30.000000000","2020-02-26T17:00:30.000000000",1017,489747.9]
["2020-02-26T10:00:30.000000000","2020-02-26T17:00:30.000000000",1020,2990222.0]
["2020-02-26T10:00:30.000000000","2020-02-26T17:00:30.000000000",1133,980.7604]
["2020-02-26T10:00:45.000000000","2020-02-26T17:00:45.000000000",1022,199.103]
["2020-02-26T10:00:45.000000000","2020-02-26T17:00:45.000000000",1130,844941947.1626]
["2020-02-26T10:01:00.000000000","2020-02-26T17:01:00.000000000",1021,282.4951]
["2020-02-26T10:01:00.000000000","2020-02-26T17:01:00.000000000",1016,489000.0]
["2020-02-26T10:01:15.000000000","2020-02-26T17:01:15.000000000",1019,60046.71]
["2020-02-26T10:01:15.000000000","2020-02-26T17:01:15.000000000",1018,487637.5]
["2020-02-26T10:01:30.000000000","2020-02-26T17:01:30.000000000",1017,487720.8]
["2020-02-26T10:01:30.000000000","2020-02-26T17:01:30.000000000",1020,2990224.0]
["2020-02-26T10:01:30.000000000","2020-02-26T17:01:30.000000000",1133,974.6646]
["2020-02-26T10:01:45.000000000","2020-02-26T17:01:45.000000000",1022,200.0176]
["2020-02-26T10:01:45.000000000","2020-02-26T17:01:45.000000000",1130,842207935.0825]
["2020-02-26T10:02:00.000000000","2020-02-26T17:02:00.000000000",1021,281.0942]
["2020-02-26T10:02:00.000000000","2020-02-26T17:02:00.000000000",1016,486300.0]
["2020-02-26T10:02:15.000000000","2020-02-26T17:02:15.000000000",1019,59853.44]
["2020-02-26T10:02:15.000000000","2020-02-26T17:02:15.000000000",1018,487120.8]
["2020-02-26T10:02:30.000000000","2020-02-26T17:02:30.000000000",1017,487769.8]
["2020-02-26T10:02:30.000000000","2020-02-26T17:02:30.000000000",1020,2990227.0]
["2020-02-26T10:02:30.000000000","2020-02-26T17:02:30.000000000",1133,974.8094]
["2020-02-26T10:02:45.000000000","2020-02-26T17:02:45.000000000",1022,200.8901]
["2020-02-26T10:02:45.000000000","2020-02-26T17:02:45.000000000",1130,840535747.4776]
["2020-02-26T10:03:00.000000000","2020-02-26T17:03:00.000000000",1021,281.0942]
["2020-02-26T10:03:00.000000000","2020-02-26T17:03:00.000000000",1016,486500.0]
["2020-02-26T10:03:15.000000000","2020-02-26T17:03:15.000000000",1019,60200.200000000004]
["2020-02-26T10:03:15.000000000","2020-02-26T17:03:15.000000000",1018,486941.7]
["2020-02-26T10:03:30.000000000","2020-02-26T17:03:30.000000000",1017,487781.3]
["2020-02-26T10:03:30.000000000","2020-02-26T17:03:30.000000000",1020,2990230.0]
["2020-02-26T10:03:30.000000000","2020-02-26T17:03:30.000000000",1133,974.6563]
["2020-02-26T10:03:45.000000000","2020-02-26T17:03:45.000000000",1022,201.5828]
["2020-02-26T10:03:45.000000000","2020-02-26T17:03:45.000000000",1130,839978930.794]
["2020-02-26T10:04:00.000000000","2020-02-26T17:04:00.000000000",1021,280.9677]
["2020-02-26T10:04:00.000000000","2020-02-26T17:04:00.000000000",1016,486200.0]
["2020-02-26T10:04:15.000000000","2020-02-26T17:04:15.000000000",1019,60100.1]
["2020-02-26T10:04:15.000000000","2020-02-26T17:04:15.000000000",1018,486964.60000000003]
["2020-02-26T10:04:30.000000000","2020-02-26T17:04:30.000000000",1017,487727.10000000003]
["2020-02-26T10:04:30.000000000","2020-02-26T17:04:30.000000000",1020,2990233.0]
["2020-02-26T10:04:30.000000000","2020-02-26T17:04:30.000000000",1133,974.7354]
["2020-02-26T10:04:45.000000000","2020-02-26T17:04:45.000000000",1022,202.4263]
["2020-02-26T10:04:45.000000000","2020-02-26T17:04:45.000000000",1130,839621525.3686]
["2020-02-26T10:05:00.000000000","2020-02-26T17:05:00.000000000",1021,280.8722]
["2020-02-26T10:05:00.000000000","2020-02-26T17:05:00.000000000",1016,485900.0]
["2020-02-26T10:05:15.000000000","2020-02-26T17:05:15.000000000",1019,59846.76]
["2020-02-26T10:05:15.000000000","2020-02-26T17:05:15.000000000",1018,486589.60000000003]
["2020-02-26T10:05:30.000000000","2020-02-26T17:05:30.000000000",1017,487810.4]
["2020-02-26T10:05:30.000000000","2020-02-26T17:05:30.000000000",1020,2990235.0]
["2020-02-26T10:05:30.000000000","2020-02-26T17:05:30.000000000",1133,974.3854]
["2020-02-26T10:05:45.000000000","2020-02-26T17:05:45.000000000",1022,202.7949]
["2020-02-26T10:05:45.000000000","2020-02-26T17:05:45.000000000",1130,839788045.0424]
["2020-02-26T10:06:00.000000000","2020-02-26T17:06:00.000000000",1021,280.9877]
["2020-02-26T10:06:00.000000000","2020-02-26T17:06:00.000000000",1016,486600.0]
["2020-02-26T10:06:15.000000000","2020-02-26T17:06:15.000000000",1019,60000.0]
["2020-02-26T10:06:15.000000000","2020-02-26T17:06:15.000000000",1018,486866.69999999995]
["2020-02-26T10:06:30.000000000","2020-02-26T17:06:30.000000000",1017,487803.1]
["2020-02-26T10:06:30.000000000","2020-02-26T17:06:30.000000000",1020,2990238.0]
["2020-02-26T10:06:30.000000000","2020-02-26T17:06:30.000000000",1133,974.3698]
["2020-02-26T10:06:45.000000000","2020-02-26T17:06:45.000000000",1022,203.3233]
["2020-02-26T10:06:45.000000000","2020-02-26T17:06:45.000000000",1130,839709048.1913]
["2020-02-26T10:07:00.000000000","2020-02-26T17:07:00.000000000",1021,280.9633]
["2020-02-26T10:07:00.000000000","2020-02-26T17:07:00.000000000",1016,486700.0]
["2020-02-26T10:07:15.000000000","2020-02-26T17:07:15.000000000",1019,60100.1]
["2020-02-26T10:07:15.000000000","2020-02-26T17:07:15.000000000",1018,486837.5]
["2020-02-26T10:07:30.000000000","2020-02-26T17:07:30.000000000",1017,487747.9]
["2020-02-26T10:07:30.000000000","2020-02-26T17:07:30.000000000",1020,2990241.0]
["2020-02-26T10:07:30.000000000","2020-02-26T17:07:30.000000000",1133,974.4916]
["2020-02-26T10:07:45.000000000","2020-02-26T17:07:45.000000000",1022,203.3631]
["2020-02-26T10:07:45.000000000","2020-02-26T17:07:45.000000000",1130,840114769.4082]
["2020-02-26T10:08:00.000000000","2020-02-26T17:08:00.000000000",1021,280.7923]
["2020-02-26T10:08:00.000000000","2020-02-26T17:08:00.000000000",1016,486400.0]
["2020-02-26T10:08:15.000000000","2020-02-26T17:08:15.000000000",1019,60000.0]
["2020-02-26T10:08:15.000000000","2020-02-26T17:08:15.000000000",1018,486700.0]
["2020-02-26T10:08:30.000000000","2020-02-26T17:08:30.000000000",1017,487792.7]
["2020-02-26T10:08:30.000000000","2020-02-26T17:08:30.000000000",1020,2990244.0]
["2020-02-26T10:08:30.000000000","2020-02-26T17:08:30.000000000",1133,974.7156]
["2020-02-26T10:08:45.000000000","2020-02-26T17:08:45.000000000",1022,203.9048]
["2020-02-26T10:08:45.000000000","2020-02-26T17:08:45.000000000",1130,840434372.3815]
["2020-02-26T10:09:00.000000000","2020-02-26T17:09:00.000000000",1021,280.759]
["2020-02-26T10:09:00.000000000","2020-02-26T17:09:00.000000000",1016,486300.0]
["2020-02-26T10:09:15.000000000","2020-02-26T17:09:15.000000000",1019,59900.149999999994]
["2020-02-26T10:09:15.000000000","2020-02-26T17:09:15.000000000",1018,486935.4]
["2020-02-26T10:09:30.000000000","2020-02-26T17:09:30.000000000",1017,487754.2]
["2020-02-26T10:09:30.000000000","2020-02-26T17:09:30.000000000",1020,2990247.0]
["2020-02-26T10:09:30.000000000","2020-02-26T17:09:30.000000000",1133,974.8021]
["2020-02-26T10:09:45.000000000","2020-02-26T17:09:45.000000000",1022,203.9626]
["2020-02-26T10:09:45.000000000","2020-02-26T17:09:45.000000000",1130,840952845.2793]
["2020-02-26T10:10:00.000000000","2020-02-26T17:10:00.000000000",1021,281.1142]
["2020-02-26T10:10:00.000000000","2020-02-26T17:10:00.000000000",1016,486900.0]
["2020-02-26T10:10:15.000000000","2020-02-26T17:10:15.000000000",1019,60053.39]
["2020-02-26T10:10:15.000000000","2020-02-26T17:10:15.000000000",1018,486889.6]
["2020-02-26T10:10:30.000000000","2020-02-26T17:10:30.000000000",1017,487786.5]
["2020-02-26T10:10:30.000000000","2020-02-26T17:10:30.000000000",1020,2990250.0]
["2020-02-26T10:10:30.000000000","2020-02-26T17:10:30.000000000",1133,974.5782]
["2020-02-26T10:10:45.000000000","2020-02-26T17:10:45.000000000",1022,204.8328]
["2020-02-26T10:10:45.000000000","2020-02-26T17:10:45.000000000",1130,840449233.8]
["2020-02-26T10:11:00.000000000","2020-02-26T17:11:00.000000000",1021,280.9677]
["2020-02-26T10:11:00.000000000","2020-02-26T17:11:00.000000000",1016,486800.0]
["2020-02-26T10:11:15.000000000","2020-02-26T17:11:15.000000000",1019,60100.1]
["2020-02-26T10:11:15.000000000","2020-02-26T17:11:15.000000000",1018,486864.6]
["2020-02-26T10:11:30.000000000","2020-02-26T17:11:30.000000000",1017,487782.30000000005]
["2020-02-26T10:11:30.000000000","2020-02-26T17:11:30.000000000",1020,2990253.0]
["2020-02-26T10:11:30.000000000","2020-02-26T17:11:30.000000000",1133,974.7469]
["2020-02-26T10:11:45.000000000","2020-02-26T17:11:45.000000000",1022,205.0615]
["2020-02-26T10:11:45.000000000","2020-02-26T17:11:45.000000000",1130,840888149.0541]
["2020-02-26T10:12:00.000000000","2020-02-26T17:12:00.000000000",1021,281.3184]
["2020-02-26T10:12:00.000000000","2020-02-26T17:12:00.000000000",1016,486300.0]
["2020-02-26T10:12:15.000000000","2020-02-26T17:12:15.000000000",1019,60100.1]
["2020-02-26T10:12:15.000000000","2020-02-26T17:12:15.000000000",1018,486954.2]
["2020-02-26T10:12:30.000000000","2020-02-26T17:12:30.000000000",1017,487728.1]
["2020-02-26T10:12:30.000000000","2020-02-26T17:12:30.000000000",1020,2990255.0]
["2020-02-26T10:12:30.000000000","2020-02-26T17:12:30.000000000",1133,974.4927]
["2020-02-26T10:12:45.000000000","2020-02-26T17:12:45.000000000",1022,205.2968]
["2020-02-26T10:12:45.000000000","2020-02-26T17:12:45.000000000",1130,839873202.72]
["2020-02-26T10:13:00.000000000","2020-02-26T17:13:00.000000000",1021,281.1165]
["2020-02-26T10:13:00.000000000","2020-02-26T17:13:00.000000000",1016,486500.0]
["2020-02-26T10:13:15.000000000","2020-02-26T17:13:15.000000000",1019,60000.0]
["2020-02-26T10:13:15.000000000","2020-02-26T17:13:15.000000000",1018,486850.0]
["2020-02-26T10:13:30.000000000","2020-02-26T17:13:30.000000000",1017,487765.60000000003]
["2020-02-26T10:13:30.000000000","2020-02-26T17:13:30.000000000",1020,2990259.0]
["2020-02-26T10:13:30.000000000","2020-02-26T17:13:30.000000000",1133,974.5489]
["2020-02-26T10:13:45.000000000","2020-02-26T17:13:45.000000000",1022,205.7541]
["2020-02-26T10:13:45.000000000","2020-02-26T17:13:45.000000000",1130,840106669.402]
["2020-02-26T10:14:00.000000000","2020-02-26T17:14:00.000000000",1021,280.9566]
["2020-02-26T10:14:00.000000000","2020-02-26T17:14:00.000000000",1016,486600.0]
["2020-02-26T10:14:15.000000000","2020-02-26T17:14:15.000000000",1019,59900.149999999994]
["2020-02-26T10:14:15.000000000","2020-02-26T17:14:15.000000000",1018,486333.3]
["2020-02-26T10:14:30.000000000","2020-02-26T17:14:30.000000000",1017,487769.8]
["2020-02-26T10:14:30.000000000","2020-02-26T17:14:30.000000000",1020,2990261.0]
["2020-02-26T10:14:30.000000000","2020-02-26T17:14:30.000000000",1133,974.0323]
["2020-02-26T10:14:45.000000000","2020-02-26T17:14:45.000000000",1022,206.7709]
["2020-02-26T10:14:45.000000000","2020-02-26T17:14:45.000000000",1130,839171279.2914]
["2020-02-26T10:15:00.000000000","2020-02-26T17:15:00.000000000",1021,280.335]
["2020-02-26T10:15:00.000000000","2020-02-26T17:15:00.000000000",1016,485000.0]
["2020-02-26T10:15:15.000000000","2020-02-26T17:15:15.000000000",1019,60053.39]
["2020-02-26T10:15:15.000000000","2020-02-26T17:15:15.000000000",1018,485308.3]
["2020-02-26T10:15:30.000000000","2020-02-26T17:15:30.000000000",1017,485742.7]
["2020-02-26T10:15:30.000000000","2020-02-26T17:15:30.000000000",1020,2990265.0]
["2020-02-26T10:15:30.000000000","2020-02-26T17:15:30.000000000",1133,971.1073]
["2020-02-26T10:15:45.000000000","2020-02-26T17:15:45.000000000",1022,207.3791]
["2020-02-26T10:15:45.000000000","2020-02-26T17:15:45.000000000",1130,838488247.59]
["2020-02-26T10:16:00.000000000","2020-02-26T17:16:00.000000000",1021,280.2041]
["2020-02-26T10:16:00.000000000","2020-02-26T17:16:00.000000000",1016,484800.0]
["2020-02-26T10:16:15.000000000","2020-02-26T17:16:15.000000000",1019,60100.1]
["2020-02-26T10:16:15.000000000","2020-02-26T17:16:15.000000000",1018,485202.1]
["2020-02-26T10:16:30.000000000","2020-02-26T17:16:30.000000000",1017,485794.8]
["2020-02-26T10:16:30.000000000","2020-02-26T17:16:30.000000000",1020,2990267.0]
["2020-02-26T10:16:30.000000000","2020-02-26T17:16:30.000000000",1133,970.876]
["2020-02-26T10:16:45.000000000","2020-02-26T17:16:45.000000000",1022,207.8987]
["2020-02-26T10:16:45.000000000","2020-02-26T17:16:45.000000000",1130,836749948.9392]
["2020-02-26T10:17:00.000000000","2020-02-26T17:17:00.000000000",1021,279.922]
["2020-02-26T10:17:00.000000000","2020-02-26T17:17:00.000000000",1016,484100.0]
["2020-02-26T10:17:15.000000000","2020-02-26T17:17:15.000000000",1019,60000.0]
["2020-02-26T10:17:15.000000000","2020-02-26T17:17:15.000000000",1018,485566.7]
["2020-02-26T10:17:30.000000000","2020-02-26T17:17:30.000000000",1017,485730.2]
["2020-02-26T10:17:30.000000000","2020-02-26T17:17:30.000000000",1020,2990270.0]
["2020-02-26T10:17:30.000000000","2020-02-26T17:17:30.000000000",1133,971.3552]
["2020-02-26T10:17:45.000000000","2020-02-26T17:17:45.000000000",1022,208.2672]
["2020-02-26T10:17:45.000000000","2020-02-26T17:17:45.000000000",1130,837574010.0187]
["2020-02-26T10:18:00.000000000","2020-02-26T17:18:00.000000000",1021,279.9643]
["2020-02-26T10:18:00.000000000","2020-02-26T17:18:00.000000000",1016,484600.0]
["2020-02-26T10:18:15.000000000","2020-02-26T17:18:15.000000000",1019,60000.0]
["2020-02-26T10:18:15.000000000","2020-02-26T17:18:15.000000000",1018,485614.6]
["2020-02-26T10:18:30.000000000","2020-02-26T17:18:30.000000000",1017,485757.3]
["2020-02-26T10:18:30.000000000","2020-02-26T17:18:30.000000000",1020,2990273.0]
["2020-02-26T10:18:30.000000000","2020-02-26T17:18:30.000000000",1133,971.4594]
["2020-02-26T10:18:45.000000000","2020-02-26T17:18:45.000000000",1022,208.2449]
["2020-02-26T10:18:45.000000000","2020-02-26T17:18:45.000000000",1130,838046416.5276]
["2020-02-26T10:19:00.000000000","2020-02-26T17:19:00.000000000",1021,280.2307]
["2020-02-26T10:19:00.000000000","2020-02-26T17:19:00.000000000",1016,484400.0]
["2020-02-26T10:19:15.000000000","2020-02-26T17:19:15.000000000",1019,60100.1]
["2020-02-26T10:19:15.000000000","2020-02-26T17:19:15.000000000",1018,485681.2]
["2020-02-26T10:19:30.000000000","2020-02-26T17:19:30.000000000",1017,485709.4]
["2020-02-26T10:19:30.000000000","2020-02-26T17:19:30.000000000",1020,2990276.0]
["2020-02-26T10:19:30.000000000","2020-02-26T17:19:30.000000000",1133,971.4448]
["2020-02-26T10:19:45.000000000","2020-02-26T17:19:45.000000000",1022,208.8555]
["2020-02-26T10:19:45.000000000","2020-02-26T17:19:45.000000000",1130,837854384.4333]
["2020-02-26T10:20:00.000000000","2020-02-26T17:20:00.000000000",1021,280.3749]
["2020-02-26T10:20:00.000000000","2020-02-26T17:20:00.000000000",1016,484800.0]
["2020-02-26T10:20:15.000000000","2020-02-26T17:20:15.000000000",1019,60000.0]
["2020-02-26T10:20:15.000000000","2020-02-26T17:20:15.000000000",1018,485627.1]
["2020-02-26T10:20:30.000000000","2020-02-26T17:20:30.000000000",1017,485787.5]
["2020-02-26T10:20:30.000000000","2020-02-26T17:20:30.000000000",1020,2990278.0]
["2020-02-26T10:20:30.000000000","2020-02-26T17:20:30.000000000",1133,971.3458]
["2020-02-26T10:20:45.000000000","2020-02-26T17:20:45.000000000",1022,209.2217]
["2020-02-26T10:20:45.000000000","2020-02-26T17:20:45.000000000",1130,837927907.6267]
["2020-02-26T10:21:00.000000000","2020-02-26T17:21:00.000000000",1021,280.0442]
["2020-02-26T10:21:00.000000000","2020-02-26T17:21:00.000000000",1016,484600.0]
["2020-02-26T10:21:15.000000000","2020-02-26T17:21:15.000000000",1019,59900.149999999994]
["2020-02-26T10:21:15.000000000","2020-02-26T17:21:15.000000000",1018,485114.6]
["2020-02-26T10:21:30.000000000","2020-02-26T17:21:30.000000000",1017,485682.3]
["2020-02-26T10:21:30.000000000","2020-02-26T17:21:30.000000000",1020,2990282.0]
["2020-02-26T10:21:30.000000000","2020-02-26T17:21:30.000000000",1133,970.874]
["2020-02-26T10:21:45.000000000","2020-02-26T17:21:45.000000000",1022,209.5547]
["2020-02-26T10:21:45.000000000","2020-02-26T17:21:45.000000000",1130,837763067.7894]
["2020-02-26T10:22:00.000000000","2020-02-26T17:22:00.000000000",1021,279.9821]
["2020-02-26T10:22:00.000000000","2020-02-26T17:22:00.000000000",1016,484400.0]
["2020-02-26T10:22:15.000000000","2020-02-26T17:22:15.000000000",1019,60000.0]
["2020-02-26T10:22:15.000000000","2020-02-26T17:22:15.000000000",1018,485531.3]
["2020-02-26T10:22:30.000000000","2020-02-26T17:22:30.000000000",1017,485797.9]
["2020-02-26T10:22:30.000000000","2020-02-26T17:22:30.000000000",1020,2990284.0]
["2020-02-26T10:22:30.000000000","2020-02-26T17:22:30.000000000",1133,971.4312]
["2020-02-26T10:22:45.000000000","2020-02-26T17:22:45.000000000",1022,209.8278]
["2020-02-26T10:22:45.000000000","2020-02-26T17:22:45.000000000",1130,837292359.197]
["2020-02-26T10:23:00.000000000","2020-02-26T17:23:00.000000000",1021,280.1463]
["2020-02-26T10:23:00.000000000","2020-02-26T17:23:00.000000000",1016,484700.0]
["2020-02-26T10:23:15.000000000","2020-02-26T17:23:15.000000000",1019,60046.71]
["2020-02-26T10:23:15.000000000","2020-02-26T17:23:15.000000000",1018,485483.3]
["2020-02-26T10:23:30.000000000","2020-02-26T17:23:30.000000000",1017,485808.3]
["2020-02-26T10:23:30.000000000","2020-02-26T17:23:30.000000000",1020,2990288.0]
["2020-02-26T10:23:30.000000000","2020-02-26T17:23:30.000000000",1133,971.0104]
["2020-02-26T10:23:45.000000000","2020-02-26T17:23:45.000000000",1022,210.3606]
["2020-02-26T10:23:45.000000000","2020-02-26T17:23:45.000000000",1130,837060853.832]
["2020-02-26T10:24:00.000000000","2020-02-26T17:24:00.000000000",1021,279.7334]
["2020-02-26T10:24:00.000000000","2020-02-26T17:24:00.000000000",1016,484600.0]
["2020-02-26T10:24:15.000000000","2020-02-26T17:24:15.000000000",1019,60000.0]
["2020-02-26T10:24:15.000000000","2020-02-26T17:24:15.000000000",1018,485306.2]
["2020-02-26T10:24:30.000000000","2020-02-26T17:24:30.000000000",1017,485730.2]
["2020-02-26T10:24:30.000000000","2020-02-26T17:24:30.000000000",1020,2990290.0]
["2020-02-26T10:24:30.000000000","2020-02-26T17:24:30.000000000",1133,971.126]
["2020-02-26T10:24:45.000000000","2020-02-26T17:24:45.000000000",1022,210.7558]
["2020-02-26T10:24:45.000000000","2020-02-26T17:24:45.000000000",1130,837340687.7618]
["2020-02-26T10:25:00.000000000","2020-02-26T17:25:00.000000000",1021,280.1618]
["2020-02-26T10:25:00.000000000","2020-02-26T17:25:00.000000000",1016,484900.0]
["2020-02-26T10:25:15.000000000","2020-02-26T17:25:15.000000000",1019,60000.0]
["2020-02-26T10:25:15.000000000","2020-02-26T17:25:15.000000000",1018,485358.3]
["2020-02-26T10:25:30.000000000","2020-02-26T17:25:30.000000000",1017,485680.2]
["2020-02-26T10:25:30.000000000","2020-02-26T17:25:30.000000000",1020,2990294.0]
["2020-02-26T10:25:30.000000000","2020-02-26T17:25:30.000000000",1133,971.1594]
["2020-02-26T10:25:45.000000000","2020-02-26T17:25:45.000000000",1022,210.8379]
["2020-02-26T10:25:45.000000000","2020-02-26T17:25:45.000000000",1130,836870257.4868]
["2020-02-26T10:26:00.000000000","2020-02-26T17:26:00.000000000",1021,279.9688]
["2020-02-26T10:26:00.000000000","2020-02-26T17:26:00.000000000",1016,484500.0]
["2020-02-26T10:26:15.000000000","2020-02-26T17:26:15.000000000",1019,60000.0]
["2020-02-26T10:26:15.000000000","2020-02-26T17:26:15.000000000",1018,485427.1]
["2020-02-26T10:26:30.000000000","2020-02-26T17:26:30.000000000",1017,485674.0]
["2020-02-26T10:26:30.000000000","2020-02-26T17:26:30.000000000",1020,2990297.0]
["2020-02-26T10:26:30.000000000","2020-02-26T17:26:30.000000000",1133,971.2115]
["2020-02-26T10:26:45.000000000","2020-02-26T17:26:45.000000000",1022,210.8224]
["2020-02-26T10:26:45.000000000","2020-02-26T17:26:45.000000000",1130,838337837.7519]
["2020-02-26T10:27:00.000000000","2020-02-26T17:27:00.000000000",1021,280.2106]
["2020-02-26T10:27:00.000000000","2020-02-26T17:27:00.000000000",1016,484700.0]
["2020-02-26T10:27:15.000000000","2020-02-26T17:27:15.000000000",1019,60053.39]
["2020-02-26T10:27:15.000000000","2020-02-26T17:27:15.000000000",1018,485285.39999999997]
["2020-02-26T10:27:30.000000000","2020-02-26T17:27:30.000000000",1017,485777.10000000003]
["2020-02-26T10:27:30.000000000","2020-02-26T17:27:30.000000000",1020,2990299.0]
["2020-02-26T10:27:30.000000000","2020-02-26T17:27:30.000000000",1133,971.2479]
["2020-02-26T10:27:45.000000000","2020-02-26T17:27:45.000000000",1022,211.3929]
["2020-02-26T10:27:45.000000000","2020-02-26T17:27:45.000000000",1130,838007054.54]
["2020-02-26T10:28:00.000000000","2020-02-26T17:28:00.000000000",1021,280.3017]
["2020-02-26T10:28:00.000000000","2020-02-26T17:28:00.000000000",1016,484900.0]
["2020-02-26T10:28:15.000000000","2020-02-26T17:28:15.000000000",1019,60000.0]
["2020-02-26T10:28:15.000000000","2020-02-26T17:28:15.000000000",1018,485443.8]
["2020-02-26T10:28:30.000000000","2020-02-26T17:28:30.000000000",1017,485764.6]
["2020-02-26T10:28:30.000000000","2020-02-26T17:28:30.000000000",1020,2990303.0]
["2020-02-26T10:28:30.000000000","2020-02-26T17:28:30.000000000",1133,971.2688]
["2020-02-26T10:28:45.000000000","2020-02-26T17:28:45.000000000",1022,212.0434]
["2020-02-26T10:28:45.000000000","2020-02-26T17:28:45.000000000",1130,837237892.2429]
["2020-02-26T10:29:00.000000000","2020-02-26T17:29:00.000000000",1021,279.9532]
["2020-02-26T10:29:00.000000000","2020-02-26T17:29:00.000000000",1016,484800.0]
["2020-02-26T10:29:15.000000000","2020-02-26T17:29:15.000000000",1019,60000.0]
["2020-02-26T10:29:15.000000000","2020-02-26T17:29:15.000000000",1018,485497.9]
["2020-02-26T10:29:30.000000000","2020-02-26T17:29:30.000000000",1017,485767.7]
["2020-02-26T10:29:30.000000000","2020-02-26T17:29:30.000000000",1020,2990305.0]
["2020-02-26T10:29:30.000000000","2020-02-26T17:29:30.000000000",1133,971.1614]
["2020-02-26T10:29:45.000000000","2020-02-26T17:29:45.000000000",1022,212.4918]
["2020-02-26T10:29:45.000000000","2020-02-26T17:29:45.000000000",1130,837782967.8878]
["2020-02-26T10:30:00.000000000","2020-02-26T17:30:00.000000000",1021,280.1197]
["2020-02-26T10:30:00.000000000","2020-02-26T17:30:00.000000000",1016,485100.0]
["2020-02-26T10:30:15.000000000","2020-02-26T17:30:15.000000000",1019,60000.0]
["2020-02-26T10:30:15.000000000","2020-02-26T17:30:15.000000000",1018,484841.7]
["2020-02-26T10:30:30.000000000","2020-02-26T17:30:30.000000000",1017,485716.7]
["2020-02-26T10:30:30.000000000","2020-02-26T17:30:30.000000000",1020,2990309.0]
["2020-02-26T10:30:30.000000000","2020-02-26T17:30:30.000000000",1133,971.1855]
["2020-02-26T10:30:45.000000000","2020-02-26T17:30:45.000000000",1022,212.7027]
["2020-02-26T10:30:45.000000000","2020-02-26T17:30:45.000000000",1130,838427621.9144]
["2020-02-26T10:31:00.000000000","2020-02-26T17:31:00.000000000",1021,280.5525]
["2020-02-26T10:31:00.000000000","2020-02-26T17:31:00.000000000",1016,484800.0]
["2020-02-26T10:31:15.000000000","2020-02-26T17:31:15.000000000",1019,60100.1]
["2020-02-26T10:31:15.000000000","2020-02-26T17:31:15.000000000",1018,485147.89999999997]
["2020-02-26T10:31:30.000000000","2020-02-26T17:31:30.000000000",1017,485765.60000000003]
["2020-02-26T10:31:30.000000000","2020-02-26T17:31:30.000000000",1020,2990311.0]
["2020-02-26T10:31:30.000000000","2020-02-26T17:31:30.000000000",1133,971.1739]
["2020-02-26T10:31:45.000000000","2020-02-26T17:31:45.000000000",1022,213.1667]
["2020-02-26T10:31:45.000000000","2020-02-26T17:31:45.000000000",1130,837512530.4936]
["2020-02-26T10:32:00.000000000","2020-02-26T17:32:00.000000000",1021,280.1707]
["2020-02-26T10:32:00.000000000","2020-02-26T17:32:00.000000000",1016,485300.0]
["2020-02-26T10:32:15.000000000","2020-02-26T17:32:15.000000000",1019,60000.0]
["2020-02-26T10:32:15.000000000","2020-02-26T17:32:15.000000000",1018,485385.4]
["2020-02-26T10:32:30.000000000","2020-02-26T17:32:30.000000000",1017,485738.60000000003]
["2020-02-26T10:32:30.000000000","2020-02-26T17:32:30.000000000",1020,2990314.0]
["2020-02-26T10:32:30.000000000","2020-02-26T17:32:30.000000000",1133,970.3449]
["2020-02-26T10:32:45.000000000","2020-02-26T17:32:45.000000000",1022,213.4154]
["2020-02-26T10:32:45.000000000","2020-02-26T17:32:45.000000000",1130,838940648.069]
["2020-02-26T10:33:00.000000000","2020-02-26T17:33:00.000000000",1021,280.4105]
["2020-02-26T10:33:00.000000000","2020-02-26T17:33:00.000000000",1016,484700.0]
["2020-02-26T10:33:15.000000000","2020-02-26T17:33:15.000000000",1019,60000.0]
["2020-02-26T10:33:15.000000000","2020-02-26T17:33:15.000000000",1018,485785.39999999997]
["2020-02-26T10:33:30.000000000","2020-02-26T17:33:30.000000000",1017,485678.1]
["2020-02-26T10:33:30.000000000","2020-02-26T17:33:30.000000000",1020,2990317.0]
["2020-02-26T10:33:30.000000000","2020-02-26T17:33:30.000000000",1133,970.1698]
["2020-02-26T10:33:45.000000000","2020-02-26T17:33:45.000000000",1022,213.422]
["2020-02-26T10:33:45.000000000","2020-02-26T17:33:45.000000000",1130,837673295.863]
["2020-02-26T10:34:00.000000000","2020-02-26T17:34:00.000000000",1021,280.3594]
["2020-02-26T10:34:00.000000000","2020-02-26T17:34:00.000000000",1016,485300.0]
["2020-02-26T10:34:15.000000000","2020-02-26T17:34:15.000000000",1019,60053.39]
["2020-02-26T10:34:15.000000000","2020-02-26T17:34:15.000000000",1018,487312.5]
["2020-02-26T10:34:30.000000000","2020-02-26T17:34:30.000000000",1017,485695.80000000005]
["2020-02-26T10:34:30.000000000","2020-02-26T17:34:30.000000000",1020,2990320.0]
["2020-02-26T10:34:30.000000000","2020-02-26T17:34:30.000000000",1133,972.1562]
["2020-02-26T10:34:45.000000000","2020-02-26T17:34:45.000000000",1022,213.8438]
["2020-02-26T10:34:45.000000000","2020-02-26T17:34:45.000000000",1130,838929173.9722]
["2020-02-26T10:35:00.000000000","2020-02-26T17:35:00.000000000",1021,280.3794]
["2020-02-26T10:35:00.000000000","2020-02-26T17:35:00.000000000",1016,484900.0]
["2020-02-26T10:35:15.000000000","2020-02-26T17:35:15.000000000",1019,60100.1]
["2020-02-26T10:35:15.000000000","2020-02-26T17:35:15.000000000",1018,487083.3]
["2020-02-26T10:35:30.000000000","2020-02-26T17:35:30.000000000",1017,485730.2]
["2020-02-26T10:35:30.000000000","2020-02-26T17:35:30.000000000",1020,2990323.0]
["2020-02-26T10:35:30.000000000","2020-02-26T17:35:30.000000000",1133,971.7844]
["2020-02-26T10:35:45.000000000","2020-02-26T17:35:45.000000000",1022,214.3499]
["2020-02-26T10:35:45.000000000","2020-02-26T17:35:45.000000000",1130,837840939.616]
["2020-02-26T10:36:00.000000000","2020-02-26T17:36:00.000000000",1021,280.3129]
["2020-02-26T10:36:00.000000000","2020-02-26T17:36:00.000000000",1016,485100.0]
["2020-02-26T10:36:15.000000000","2020-02-26T17:36:15.000000000",1019,60100.1]
["2020-02-26T10:36:15.000000000","2020-02-26T17:36:15.000000000",1018,485733.3]
["2020-02-26T10:36:30.000000000","2020-02-26T17:36:30.000000000",1017,485711.5]
["2020-02-26T10:36:30.000000000","2020-02-26T17:36:30.000000000",1020,2990327.0]
["2020-02-26T10:36:30.000000000","2020-02-26T17:36:30.000000000",1133,971.5761]
["2020-02-26T10:36:45.000000000","2020-02-26T17:36:45.000000000",1022,214.7562]
["2020-02-26T10:36:45.000000000","2020-02-26T17:36:45.000000000",1130,838432668.7832]
["2020-02-26T10:37:00.000000000","2020-02-26T17:37:00.000000000",1021,280.1063]
["2020-02-26T10:37:00.000000000","2020-02-26T17:37:00.000000000",1016,485500.0]
["2020-02-26T10:37:15.000000000","2020-02-26T17:37:15.000000000",1019,60000.0]
["2020-02-26T10:37:15.000000000","2020-02-26T17:37:15.000000000",1018,484570.80000000005]
["2020-02-26T10:37:30.000000000","2020-02-26T17:37:30.000000000",1017,485767.7]
["2020-02-26T10:37:30.000000000","2020-02-26T17:37:30.000000000",1020,2990329.0]
["2020-02-26T10:37:30.000000000","2020-02-26T17:37:30.000000000",1133,969.9677]
["2020-02-26T10:37:45.000000000","2020-02-26T17:37:45.000000000",1022,215.2024]
["2020-02-26T10:37:45.000000000","2020-02-26T17:37:45.000000000",1130,837935619.983]
["2020-02-26T10:38:00.000000000","2020-02-26T17:38:00.000000000",1021,280.3483]
["2020-02-26T10:38:00.000000000","2020-02-26T17:38:00.000000000",1016,485200.0]
["2020-02-26T10:38:15.000000000","2020-02-26T17:38:15.000000000",1019,60000.0]
["2020-02-26T10:38:15.000000000","2020-02-26T17:38:15.000000000",1018,485410.39999999997]
["2020-02-26T10:38:30.000000000","2020-02-26T17:38:30.000000000",1017,485775.0]
["2020-02-26T10:38:30.000000000","2020-02-26T17:38:30.000000000",1020,2990332.0]
["2020-02-26T10:38:30.000000000","2020-02-26T17:38:30.000000000",1133,970.3813]
["2020-02-26T10:38:45.000000000","2020-02-26T17:38:45.000000000",1022,215.5377]
["2020-02-26T10:38:45.000000000","2020-02-26T17:38:45.000000000",1130,838905627.5536]
["2020-02-26T10:39:00.000000000","2020-02-26T17:39:00.000000000",1021,280.3905]
["2020-02-26T10:39:00.000000000","2020-02-26T17:39:00.000000000",1016,485300.0]
["2020-02-26T10:39:15.000000000","2020-02-26T17:39:15.000000000",1019,60053.39]
["2020-02-26T10:39:15.000000000","2020-02-26T17:39:15.000000000",1018,485483.3]
["2020-02-26T10:39:30.000000000","2020-02-26T17:39:30.000000000",1017,485647.89999999997]
["2020-02-26T10:39:30.000000000","2020-02-26T17:39:30.000000000",1020,2990335.0]
["2020-02-26T10:39:30.000000000","2020-02-26T17:39:30.000000000",1133,971.0229]
["2020-02-26T10:39:45.000000000","2020-02-26T17:39:45.000000000",1022,216.1371]
["2020-02-26T10:39:45.000000000","2020-02-26T17:39:45.000000000",1130,838003686.7328]
["2020-02-26T10:40:00.000000000","2020-02-26T17:40:00.000000000",1021,280.3062]
["2020-02-26T10:40:00.000000000","2020-02-26T17:40:00.000000000",1016,485400.0]
["2020-02-26T10:40:15.000000000","2020-02-26T17:40:15.000000000",1019,60100.1]
["2020-02-26T10:40:15.000000000","2020-02-26T17:40:15.000000000",1018,486210.39999999997]
["2020-02-26T10:40:30.000000000","2020-02-26T17:40:30.000000000",1017,485738.60000000003]
["2020-02-26T10:40:30.000000000","2020-02-26T17:40:30.000000000",1020,2990339.0]
["2020-02-26T10:40:30.000000000","2020-02-26T17:40:30.000000000",1133,971.2865]
["2020-02-26T10:40:45.000000000","2020-02-26T17:40:45.000000000",1022,216.6743]
["2020-02-26T10:40:45.000000000","2020-02-26T17:40:45.000000000",1130,839325659.2149]
["2020-02-26T10:41:00.000000000","2020-02-26T17:41:00.000000000",1021,280.568]
["2020-02-26T10:41:00.000000000","2020-02-26T17:41:00.000000000",1016,485500.0]
["2020-02-26T10:41:15.000000000","2020-02-26T17:41:15.000000000",1019,60000.0]
["2020-02-26T10:41:15.000000000","2020-02-26T17:41:15.000000000",1018,486114.6]
["2020-02-26T10:41:30.000000000","2020-02-26T17:41:30.000000000",1017,485797.9]
["2020-02-26T10:41:30.000000000","2020-02-26T17:41:30.000000000",1020,2990341.0]
["2020-02-26T10:41:30.000000000","2020-02-26T17:41:30.000000000",1133,971.1792]
["2020-02-26T10:41:45.000000000","2020-02-26T17:41:45.000000000",1022,217.2493]
["2020-02-26T10:41:45.000000000","2020-02-26T17:41:45.000000000",1130,838151595.8804]
["2020-02-26T10:42:00.000000000","2020-02-26T17:42:00.000000000",1021,280.3217]
["2020-02-26T10:42:00.000000000","2020-02-26T17:42:00.000000000",1016,485500.0]
["2020-02-26T10:42:15.000000000","2020-02-26T17:42:15.000000000",1019,60000.0]
["2020-02-26T10:42:15.000000000","2020-02-26T17:42:15.000000000",1018,487833.3]
["2020-02-26T10:42:30.000000000","2020-02-26T17:42:30.000000000",1017,485729.2]
["2020-02-26T10:42:30.000000000","2020-02-26T17:42:30.000000000",1020,2990344.0]
["2020-02-26T10:42:30.000000000","2020-02-26T17:42:30.000000000",1133,971.8167]
["2020-02-26T10:42:45.000000000","2020-02-26T17:42:45.000000000",1022,218.4015]
["2020-02-26T10:42:45.000000000","2020-02-26T17:42:45.000000000",1130,838981958.442]
["2020-02-26T10:43:00.000000000","2020-02-26T17:43:00.000000000",1021,280.3972]
["2020-02-26T10:43:00.000000000","2020-02-26T17:43:00.000000000",1016,485800.0]
["2020-02-26T10:43:15.000000000","2020-02-26T17:43:15.000000000",1019,60153.48]
["2020-02-26T10:43:15.000000000","2020-02-26T17:43:15.000000000",1018,486410.39999999997]
["2020-02-26T10:43:30.000000000","2020-02-26T17:43:30.000000000",1017,487722.89999999997]
["2020-02-26T10:43:30.000000000","2020-02-26T17:43:30.000000000",1020,2990347.0]
["2020-02-26T10:43:30.000000000","2020-02-26T17:43:30.000000000",1133,975.0104]
["2020-02-26T10:43:45.000000000","2020-02-26T17:43:45.000000000",1022,219.114]
["2020-02-26T10:43:45.000000000","2020-02-26T17:43:45.000000000",1130,838252557.1512]
["2020-02-26T10:44:00.000000000","2020-02-26T17:44:00.000000000",1021,280.4082]
["2020-02-26T10:44:00.000000000","2020-02-26T17:44:00.000000000",1016,485300.0]
["2020-02-26T10:44:15.000000000","2020-02-26T17:44:15.000000000",1019,60100.1]
["2020-02-26T10:44:15.000000000","2020-02-26T17:44:15.000000000",1018,485666.7]
["2020-02-26T10:44:30.000000000","2020-02-26T17:44:30.000000000",1017,485724.0]
["2020-02-26T10:44:30.000000000","2020-02-26T17:44:30.000000000",1020,2990351.0]
["2020-02-26T10:44:30.000000000","2020-02-26T17:44:30.000000000",1133,971.2802]
["2020-02-26T10:44:45.000000000","2020-02-26T17:44:45.000000000",1022,220.0887]
["2020-02-26T10:44:45.000000000","2020-02-26T17:44:45.000000000",1130,838924414.3824]
["2020-02-26T10:45:00.000000000","2020-02-26T17:45:00.000000000",1021,280.4549]
["2020-02-26T10:45:00.000000000","2020-02-26T17:45:00.000000000",1016,485200.0]
["2020-02-26T10:45:15.000000000","2020-02-26T17:45:15.000000000",1019,60000.0]
["2020-02-26T10:45:15.000000000","2020-02-26T17:45:15.000000000",1018,485447.9]
["2020-02-26T10:45:30.000000000","2020-02-26T17:45:30.000000000",1017,485716.7]
["2020-02-26T10:45:30.000000000","2020-02-26T17:45:30.000000000",1020,2990354.0]
["2020-02-26T10:45:30.000000000","2020-02-26T17:45:30.000000000",1133,971.2605]
["2020-02-26T10:45:45.000000000","2020-02-26T17:45:45.000000000",1022,220.3772]
["2020-02-26T10:45:45.000000000","2020-02-26T17:45:45.000000000",1130,838234801.7666]
["2020-02-26T10:46:00.000000000","2020-02-26T17:46:00.000000000",1021,280.2196]
["2020-02-26T10:46:00.000000000","2020-02-26T17:46:00.000000000",1016,485300.0]
["2020-02-26T10:46:15.000000000","2020-02-26T17:46:15.000000000",1019,60053.39]
["2020-02-26T10:46:15.000000000","2020-02-26T17:46:15.000000000",1018,485531.3]
["2020-02-26T10:46:30.000000000","2020-02-26T17:46:30.000000000",1017,485686.5]
["2020-02-26T10:46:30.000000000","2020-02-26T17:46:30.000000000",1020,2990357.0]
["2020-02-26T10:46:30.000000000","2020-02-26T17:46:30.000000000",1133,971.5386]
["2020-02-26T10:46:45.000000000","2020-02-26T17:46:45.000000000",1022,219.698]
["2020-02-26T10:46:45.000000000","2020-02-26T17:46:45.000000000",1130,839417114.4282]
["2020-02-26T10:47:00.000000000","2020-02-26T17:47:00.000000000",1021,280.7324]
["2020-02-26T10:47:00.000000000","2020-02-26T17:47:00.000000000",1016,485100.0]
["2020-02-26T10:47:15.000000000","2020-02-26T17:47:15.000000000",1019,60100.1]
["2020-02-26T10:47:15.000000000","2020-02-26T17:47:15.000000000",1018,485781.3]
["2020-02-26T10:47:30.000000000","2020-02-26T17:47:30.000000000",1017,485727.10000000003]
["2020-02-26T10:47:30.000000000","2020-02-26T17:47:30.000000000",1020,2990360.0]
["2020-02-26T10:47:30.000000000","2020-02-26T17:47:30.000000000",1133,971.3354]
["2020-02-26T10:47:45.000000000","2020-02-26T17:47:45.000000000",1022,221.3163]
["2020-02-26T10:47:45.000000000","2020-02-26T17:47:45.000000000",1130,838495430.1834]
["2020-02-26T10:48:00.000000000","2020-02-26T17:48:00.000000000",1021,280.3528]
["2020-02-26T10:48:00.000000000","2020-02-26T17:48:00.000000000",1016,484700.0]
["2020-02-26T10:48:15.000000000","2020-02-26T17:48:15.000000000",1019,60100.1]
["2020-02-26T10:48:15.000000000","2020-02-26T17:48:15.000000000",1018,485270.8]
["2020-02-26T10:48:30.000000000","2020-02-26T17:48:30.000000000",1017,487425.0]
["2020-02-26T10:48:30.000000000","2020-02-26T17:48:30.000000000",1020,2990363.0]
["2020-02-26T10:48:30.000000000","2020-02-26T17:48:30.000000000",1133,972.9437]
["2020-02-26T10:48:45.000000000","2020-02-26T17:48:45.000000000",1022,221.0477]
["2020-02-26T10:48:45.000000000","2020-02-26T17:48:45.000000000",1130,837918533.0568]
["2020-02-26T10:49:00.000000000","2020-02-26T17:49:00.000000000",1021,280.6103]
["2020-02-26T10:49:00.000000000","2020-02-26T17:49:00.000000000",1016,485400.0]
["2020-02-26T10:49:15.000000000","2020-02-26T17:49:15.000000000",1019,60046.71]
["2020-02-26T10:49:15.000000000","2020-02-26T17:49:15.000000000",1018,485729.2]
["2020-02-26T10:49:30.000000000","2020-02-26T17:49:30.000000000",1017,485730.2]
["2020-02-26T10:49:30.000000000","2020-02-26T17:49:30.000000000",1020,2990366.0]
["2020-02-26T10:49:30.000000000","2020-02-26T17:49:30.000000000",1133,971.4177]
["2020-02-26T10:49:45.000000000","2020-02-26T17:49:45.000000000",1022,221.3674]
["2020-02-26T10:49:45.000000000","2020-02-26T17:49:45.000000000",1130,838842200.9316]
["2020-02-26T10:50:00.000000000","2020-02-26T17:50:00.000000000",1021,280.4527]
["2020-02-26T10:50:00.000000000","2020-02-26T17:50:00.000000000",1016,485100.0]
["2020-02-26T10:50:15.000000000","2020-02-26T17:50:15.000000000",1019,59946.74]
["2020-02-26T10:50:15.000000000","2020-02-26T17:50:15.000000000",1018,485735.4]
["2020-02-26T10:50:30.000000000","2020-02-26T17:50:30.000000000",1017,485703.10000000003]
["2020-02-26T10:50:30.000000000","2020-02-26T17:50:30.000000000",1020,2990369.0]
["2020-02-26T10:50:30.000000000","2020-02-26T17:50:30.000000000",1133,971.3864]
["2020-02-26T10:50:45.000000000","2020-02-26T17:50:45.000000000",1022,221.4984]
["2020-02-26T10:50:45.000000000","2020-02-26T17:50:45.000000000",1130,838464760.671]
["2020-02-26T10:51:00.000000000","2020-02-26T17:51:00.000000000",1021,280.3661]
["2020-02-26T10:51:00.000000000","2020-02-26T17:51:00.000000000",1016,485300.0]
["2020-02-26T10:51:15.000000000","2020-02-26T17:51:15.000000000",1019,60000.0]
["2020-02-26T10:51:15.000000000","2020-02-26T17:51:15.000000000",1018,485966.7]
["2020-02-26T10:51:30.000000000","2020-02-26T17:51:30.000000000",1017,487450.0]
["2020-02-26T10:51:30.000000000","2020-02-26T17:51:30.000000000",1020,2990373.0]
["2020-02-26T10:51:30.000000000","2020-02-26T17:51:30.000000000",1133,974.6937]
["2020-02-26T10:51:45.000000000","2020-02-26T17:51:45.000000000",1022,221.4606]
["2020-02-26T10:51:45.000000000","2020-02-26T17:51:45.000000000",1130,839547817.8246]
["2020-02-26T10:52:00.000000000","2020-02-26T17:52:00.000000000",1021,280.3816]
["2020-02-26T10:52:00.000000000","2020-02-26T17:52:00.000000000",1016,484900.0]
["2020-02-26T10:52:15.000000000","2020-02-26T17:52:15.000000000",1019,60100.1]
["2020-02-26T10:52:15.000000000","2020-02-26T17:52:15.000000000",1018,485543.8]
["2020-02-26T10:52:30.000000000","2020-02-26T17:52:30.000000000",1017,485724.0]
["2020-02-26T10:52:30.000000000","2020-02-26T17:52:30.000000000",1020,2990375.0]
["2020-02-26T10:52:30.000000000","2020-02-26T17:52:30.000000000",1133,971.5365]
["2020-02-26T10:52:45.000000000","2020-02-26T17:52:45.000000000",1022,222.1821]
["2020-02-26T10:52:45.000000000","2020-02-26T17:52:45.000000000",1130,837975124.224]
["2020-02-26T10:53:00.000000000","2020-02-26T17:53:00.000000000",1021,280.3039]
["2020-02-26T10:53:00.000000000","2020-02-26T17:53:00.000000000",1016,485000.0]
["2020-02-26T10:53:15.000000000","2020-02-26T17:53:15.000000000",1019,59900.149999999994]
["2020-02-26T10:53:15.000000000","2020-02-26T17:53:15.000000000",1018,485706.2]
["2020-02-26T10:53:30.000000000","2020-02-26T17:53:30.000000000",1017,485710.39999999997]
["2020-02-26T10:53:30.000000000","2020-02-26T17:53:30.000000000",1020,2990378.0]
["2020-02-26T10:53:30.000000000","2020-02-26T17:53:30.000000000",1133,972.9812]
["2020-02-26T10:53:45.000000000","2020-02-26T17:53:45.000000000",1022,222.5662]
["2020-02-26T10:53:45.000000000","2020-02-26T17:53:45.000000000",1130,839237587.404]
["2020-02-26T10:54:00.000000000","2020-02-26T17:54:00.000000000",1021,280.6436]
["2020-02-26T10:54:00.000000000","2020-02-26T17:54:00.000000000",1016,485200.0]
["2020-02-26T10:54:15.000000000","2020-02-26T17:54:15.000000000",1019,59906.689999999995]
["2020-02-26T10:54:15.000000000","2020-02-26T17:54:15.000000000",1018,485577.1]
["2020-02-26T10:54:30.000000000","2020-02-26T17:54:30.000000000",1017,485750.0]
["2020-02-26T10:54:30.000000000","2020-02-26T17:54:30.000000000",1020,2990381.0]
["2020-02-26T10:54:30.000000000","2020-02-26T17:54:30.000000000",1133,971.2292]
["2020-02-26T10:54:45.000000000","2020-02-26T17:54:45.000000000",1022,223.0479]
["2020-02-26T10:54:45.000000000","2020-02-26T17:54:45.000000000",1130,838912795.134]
["2020-02-26T10:55:00.000000000","2020-02-26T17:55:00.000000000",1021,280.446]
["2020-02-26T10:55:00.000000000","2020-02-26T17:55:00.000000000",1016,485400.0]
["2020-02-26T10:55:15.000000000","2020-02-26T17:55:15.000000000",1019,60053.39]
["2020-02-26T10:55:15.000000000","2020-02-26T17:55:15.000000000",1018,485645.8]
["2020-02-26T10:55:30.000000000","2020-02-26T17:55:30.000000000",1017,485622.9]
["2020-02-26T10:55:30.000000000","2020-02-26T17:55:30.000000000",1020,2990385.0]
["2020-02-26T10:55:30.000000000","2020-02-26T17:55:30.000000000",1133,971.3687]
["2020-02-26T10:55:45.000000000","2020-02-26T17:55:45.000000000",1022,223.2788]
["2020-02-26T10:55:45.000000000","2020-02-26T17:55:45.000000000",1130,838781443.1822]
["2020-02-26T10:56:00.000000000","2020-02-26T17:56:00.000000000",1021,280.5148]
["2020-02-26T10:56:00.000000000","2020-02-26T17:56:00.000000000",1016,485000.0]
["2020-02-26T10:56:15.000000000","2020-02-26T17:56:15.000000000",1019,60000.0]
["2020-02-26T10:56:15.000000000","2020-02-26T17:56:15.000000000",1018,485697.9]
["2020-02-26T10:56:30.000000000","2020-02-26T17:56:30.000000000",1017,485684.39999999997]
["2020-02-26T10:56:30.000000000","2020-02-26T17:56:30.000000000",1020,2990387.0]
["2020-02-26T10:56:30.000000000","2020-02-26T17:56:30.000000000",1133,971.1802]
["2020-02-26T10:56:45.000000000","2020-02-26T17:56:45.000000000",1022,223.7916]
["2020-02-26T10:56:45.000000000","2020-02-26T17:56:45.000000000",1130,838941092.8092]
["2020-02-26T10:57:00.000000000","2020-02-26T17:57:00.000000000",1021,280.4171]
["2020-02-26T10:57:00.000000000","2020-02-26T17:57:00.000000000",1016,485000.0]
["2020-02-26T10:57:15.000000000","2020-02-26T17:57:15.000000000",1019,60000.0]
["2020-02-26T10:57:15.000000000","2020-02-26T17:57:15.000000000",1018,485652.10000000003]
["2020-02-26T10:57:30.000000000","2020-02-26T17:57:30.000000000",1017,485732.3]
["2020-02-26T10:57:30.000000000","2020-02-26T17:57:30.000000000",1020,2990391.0]
["2020-02-26T10:57:30.000000000","2020-02-26T17:57:30.000000000",1133,971.2906]
["2020-02-26T10:57:45.000000000","2020-02-26T17:57:45.000000000",1022,224.098]
["2020-02-26T10:57:45.000000000","2020-02-26T17:57:45.000000000",1130,838132117.8]
["2020-02-26T10:58:00.000000000","2020-02-26T17:58:00.000000000",1021,280.2639]
["2020-02-26T10:58:00.000000000","2020-02-26T17:58:00.000000000",1016,485000.0]
["2020-02-26T10:58:15.000000000","2020-02-26T17:58:15.000000000",1019,60000.0]
["2020-02-26T10:58:15.000000000","2020-02-26T17:58:15.000000000",1018,485527.10000000003]
["2020-02-26T10:58:30.000000000","2020-02-26T17:58:30.000000000",1017,485668.8]
["2020-02-26T10:58:30.000000000","2020-02-26T17:58:30.000000000",1020,2990394.0]
["2020-02-26T10:58:30.000000000","2020-02-26T17:58:30.000000000",1133,971.4459]
["2020-02-26T10:58:45.000000000","2020-02-26T17:58:45.000000000",1022,224.6086]
["2020-02-26T10:58:45.000000000","2020-02-26T17:58:45.000000000",1130,839062373.391]
["2020-02-26T10:59:00.000000000","2020-02-26T17:59:00.000000000",1021,280.4792]
["2020-02-26T10:59:00.000000000","2020-02-26T17:59:00.000000000",1016,485200.0]
["2020-02-26T10:59:15.000000000","2020-02-26T17:59:15.000000000",1019,60000.0]
["2020-02-26T10:59:15.000000000","2020-02-26T17:59:15.000000000",1018,485712.5]
["2020-02-26T10:59:30.000000000","2020-02-26T17:59:30.000000000",1017,485757.3]
["2020-02-26T10:59:30.000000000","2020-02-26T17:59:30.000000000",1020,2990397.0]
["2020-02-26T10:59:30.000000000","2020-02-26T17:59:30.000000000",1133,971.4219]
["2020-02-26T10:59:45.000000000","2020-02-26T17:59:45.000000000",1022,224.9771]
["2020-02-26T10:59:45.000000000","2020-02-26T17:59:45.000000000",1130,837994745.943]
["2020-02-26T11:00:00.000000000","2020-02-26T18:00:00.000000000",1021,280.2284]
["2020-02-26T11:00:00.000000000","2020-02-26T18:00:00.000000000",1016,484900.0]
["2020-02-26T11:00:15.000000000","2020-02-26T18:00:15.000000000",1019,60000.0]
["2020-02-26T11:00:15.000000000","2020-02-26T18:00:15.000000000",1018,485139.6]
["2020-02-26T11:00:30.000000000","2020-02-26T18:00:30.000000000",1017,485681.2]
["2020-02-26T11:00:30.000000000","2020-02-26T18:00:30.000000000",1020,2990400.0]
["2020-02-26T11:00:30.000000000","2020-02-26T18:00:30.000000000",1133,971.0437]
["2020-02-26T11:00:45.000000000","2020-02-26T18:00:45.000000000",1022,225.1081]
["2020-02-26T11:00:45.000000000","2020-02-26T18:00:45.000000000",1130,838964775.5926]
["2020-02-26T11:01:00.000000000","2020-02-26T18:01:00.000000000",1021,280.1973]
["2020-02-26T11:01:00.000000000","2020-02-26T18:01:00.000000000",1016,485200.0]
["2020-02-26T11:01:15.000000000","2020-02-26T18:01:15.000000000",1019,59900.149999999994]
["2020-02-26T11:01:15.000000000","2020-02-26T18:01:15.000000000",1018,485625.0]
["2020-02-26T11:01:30.000000000","2020-02-26T18:01:30.000000000",1017,485678.1]
["2020-02-26T11:01:30.000000000","2020-02-26T18:01:30.000000000",1020,2990404.0]
["2020-02-26T11:01:30.000000000","2020-02-26T18:01:30.000000000",1133,971.2927]
["2020-02-26T11:01:45.000000000","2020-02-26T18:01:45.000000000",1022,225.3234]
["2020-02-26T11:01:45.000000000","2020-02-26T18:01:45.000000000",1130,837691088.1515]
["2020-02-26T11:02:00.000000000","2020-02-26T18:02:00.000000000",1021,280.2196]
["2020-02-26T11:02:00.000000000","2020-02-26T18:02:00.000000000",1016,484500.0]
["2020-02-26T11:02:15.000000000","2020-02-26T18:02:15.000000000",1019,60100.1]
["2020-02-26T11:02:15.000000000","2020-02-26T18:02:15.000000000",1018,485368.7]
["2020-02-26T11:02:30.000000000","2020-02-26T18:02:30.000000000",1017,485747.9]
["2020-02-26T11:02:30.000000000","2020-02-26T18:02:30.000000000",1020,2990407.0]
["2020-02-26T11:02:30.000000000","2020-02-26T18:02:30.000000000",1133,970.9771]
["2020-02-26T11:02:45.000000000","2020-02-26T18:02:45.000000000",1022,225.4455]
["2020-02-26T11:02:45.000000000","2020-02-26T18:02:45.000000000",1130,837525680.8156]
["2020-02-26T11:03:00.000000000","2020-02-26T18:03:00.000000000",1021,279.8533]
["2020-02-26T11:03:00.000000000","2020-02-26T18:03:00.000000000",1016,484200.0]
["2020-02-26T11:03:15.000000000","2020-02-26T18:03:15.000000000",1019,60100.1]
["2020-02-26T11:03:15.000000000","2020-02-26T18:03:15.000000000",1018,485181.2]
["2020-02-26T11:03:30.000000000","2020-02-26T18:03:30.000000000",1017,485703.10000000003]
["2020-02-26T11:03:30.000000000","2020-02-26T18:03:30.000000000",1020,2990410.0]
["2020-02-26T11:03:30.000000000","2020-02-26T18:03:30.000000000",1133,970.9739]
["2020-02-26T11:03:45.000000000","2020-02-26T18:03:45.000000000",1022,223.0923]
["2020-02-26T11:03:45.000000000","2020-02-26T18:03:45.000000000",1130,837128478.3536]
["2020-02-26T11:04:00.000000000","2020-02-26T18:04:00.000000000",1021,279.8466]
["2020-02-26T11:04:00.000000000","2020-02-26T18:04:00.000000000",1016,483500.0]
["2020-02-26T11:04:15.000000000","2020-02-26T18:04:15.000000000",1019,59893.36]
["2020-02-26T11:04:15.000000000","2020-02-26T18:04:15.000000000",1018,485091.7]
["2020-02-26T11:04:30.000000000","2020-02-26T18:04:30.000000000",1017,485698.89999999997]
["2020-02-26T11:04:30.000000000","2020-02-26T18:04:30.000000000",1020,2990413.0]
["2020-02-26T11:04:30.000000000","2020-02-26T18:04:30.000000000",1133,970.9489]
["2020-02-26T11:04:45.000000000","2020-02-26T18:04:45.000000000",1022,225.0925]
["2020-02-26T11:04:45.000000000","2020-02-26T18:04:45.000000000",1130,837295286.1434]
["2020-02-26T11:05:00.000000000","2020-02-26T18:05:00.000000000",1021,279.8533]
["2020-02-26T11:05:00.000000000","2020-02-26T18:05:00.000000000",1016,484300.0]
["2020-02-26T11:05:15.000000000","2020-02-26T18:05:15.000000000",1019,59806.840000000004]
["2020-02-26T11:05:15.000000000","2020-02-26T18:05:15.000000000",1018,485118.7]
["2020-02-26T11:05:30.000000000","2020-02-26T18:05:30.000000000",1017,485710.39999999997]
["2020-02-26T11:05:30.000000000","2020-02-26T18:05:30.000000000",1020,2990416.0]
["2020-02-26T11:05:30.000000000","2020-02-26T18:05:30.000000000",1133,970.9187]
["2020-02-26T11:05:45.000000000","2020-02-26T18:05:45.000000000",1022,225.4344]
["2020-02-26T11:05:45.000000000","2020-02-26T18:05:45.000000000",1130,836997682.5061]
["2020-02-26T11:06:00.000000000","2020-02-26T18:06:00.000000000",1021,280.1286]
["2020-02-26T11:06:00.000000000","2020-02-26T18:06:00.000000000",1016,484500.0]
["2020-02-26T11:06:15.000000000","2020-02-26T18:06:15.000000000",1019,60400.149999999994]
["2020-02-26T11:06:15.000000000","2020-02-26T18:06:15.000000000",1018,485366.69999999995]
["2020-02-26T11:06:30.000000000","2020-02-26T18:06:30.000000000",1017,485675.0]
["2020-02-26T11:06:30.000000000","2020-02-26T18:06:30.000000000",1020,2990420.0]
["2020-02-26T11:06:30.000000000","2020-02-26T18:06:30.000000000",1133,970.6375]
["2020-02-26T11:06:45.000000000","2020-02-26T18:06:45.000000000",1022,225.4188]
["2020-02-26T11:06:45.000000000","2020-02-26T18:06:45.000000000",1130,837031416.806]
["2020-02-26T11:07:00.000000000","2020-02-26T18:07:00.000000000",1021,279.7578]
["2020-02-26T11:07:00.000000000","2020-02-26T18:07:00.000000000",1016,484100.0]
["2020-02-26T11:07:15.000000000","2020-02-26T18:07:15.000000000",1019,60046.71]
["2020-02-26T11:07:15.000000000","2020-02-26T18:07:15.000000000",1018,485395.8]
["2020-02-26T11:07:30.000000000","2020-02-26T18:07:30.000000000",1017,485695.80000000005]
["2020-02-26T11:07:30.000000000","2020-02-26T18:07:30.000000000",1020,2990422.0]
["2020-02-26T11:07:30.000000000","2020-02-26T18:07:30.000000000",1133,970.9729]
["2020-02-26T11:07:45.000000000","2020-02-26T18:07:45.000000000",1022,225.4988]
["2020-02-26T11:07:45.000000000","2020-02-26T18:07:45.000000000",1130,837510425.1566]
["2020-02-26T11:08:00.000000000","2020-02-26T18:08:00.000000000",1021,280.2551]
["2020-02-26T11:08:00.000000000","2020-02-26T18:08:00.000000000",1016,484300.0]
["2020-02-26T11:08:15.000000000","2020-02-26T18:08:15.000000000",1019,59800.049999999996]
["2020-02-26T11:08:15.000000000","2020-02-26T18:08:15.000000000",1018,485293.8]
["2020-02-26T11:08:30.000000000","2020-02-26T18:08:30.000000000",1017,485772.89999999997]
["2020-02-26T11:08:30.000000000","2020-02-26T18:08:30.000000000",1020,2990426.0]
["2020-02-26T11:08:30.000000000","2020-02-26T18:08:30.000000000",1133,970.5791]
["2020-02-26T11:08:45.000000000","2020-02-26T18:08:45.000000000",1022,226.0072]
["2020-02-26T11:08:45.000000000","2020-02-26T18:08:45.000000000",1130,837033376.1361]
["2020-02-26T11:09:00.000000000","2020-02-26T18:09:00.000000000",1021,280.0086]
["2020-02-26T11:09:00.000000000","2020-02-26T18:09:00.000000000",1016,484800.0]
["2020-02-26T11:09:15.000000000","2020-02-26T18:09:15.000000000",1019,60106.77]
["2020-02-26T11:09:15.000000000","2020-02-26T18:09:15.000000000",1018,485281.3]
["2020-02-26T11:09:30.000000000","2020-02-26T18:09:30.000000000",1017,485734.39999999997]
["2020-02-26T11:09:30.000000000","2020-02-26T18:09:30.000000000",1020,2990428.0]
["2020-02-26T11:09:30.000000000","2020-02-26T18:09:30.000000000",1133,970.9698]
["2020-02-26T11:09:45.000000000","2020-02-26T18:09:45.000000000",1022,225.6653]
["2020-02-26T11:09:45.000000000","2020-02-26T18:09:45.000000000",1130,838534533.2169]
["2020-02-26T11:10:00.000000000","2020-02-26T18:10:00.000000000",1021,280.3639]
["2020-02-26T11:10:00.000000000","2020-02-26T18:10:00.000000000",1016,484600.0]
["2020-02-26T11:10:15.000000000","2020-02-26T18:10:15.000000000",1019,60146.810000000005]
["2020-02-26T11:10:15.000000000","2020-02-26T18:10:15.000000000",1018,485714.60000000003]
["2020-02-26T11:10:30.000000000","2020-02-26T18:10:30.000000000",1017,485703.10000000003]
["2020-02-26T11:10:30.000000000","2020-02-26T18:10:30.000000000",1020,2990432.0]
["2020-02-26T11:10:30.000000000","2020-02-26T18:10:30.000000000",1133,971.1531]
["2020-02-26T11:10:45.000000000","2020-02-26T18:10:45.000000000",1022,225.1459]
["2020-02-26T11:10:45.000000000","2020-02-26T18:10:45.000000000",1130,837532962.6564]
["2020-02-26T11:11:00.000000000","2020-02-26T18:11:00.000000000",1021,280.1929]
["2020-02-26T11:11:00.000000000","2020-02-26T18:11:00.000000000",1016,484500.0]
["2020-02-26T11:11:15.000000000","2020-02-26T18:11:15.000000000",1019,59846.76]
["2020-02-26T11:11:15.000000000","2020-02-26T18:11:15.000000000",1018,485322.9]
["2020-02-26T11:11:30.000000000","2020-02-26T18:11:30.000000000",1017,485698.89999999997]
["2020-02-26T11:11:30.000000000","2020-02-26T18:11:30.000000000",1020,2990435.0]
["2020-02-26T11:11:30.000000000","2020-02-26T18:11:30.000000000",1133,970.9343]
["2020-02-26T11:11:45.000000000","2020-02-26T18:11:45.000000000",1022,225.0704]
["2020-02-26T11:11:45.000000000","2020-02-26T18:11:45.000000000",1130,838768553.8932]
["2020-02-26T11:12:00.000000000","2020-02-26T18:12:00.000000000",1021,280.3461]
["2020-02-26T11:12:00.000000000","2020-02-26T18:12:00.000000000",1016,484600.0]
["2020-02-26T11:12:15.000000000","2020-02-26T18:12:15.000000000",1019,59853.44]
["2020-02-26T11:12:15.000000000","2020-02-26T18:12:15.000000000",1018,485162.5]
["2020-02-26T11:12:30.000000000","2020-02-26T18:12:30.000000000",1017,485772.89999999997]
["2020-02-26T11:12:30.000000000","2020-02-26T18:12:30.000000000",1020,2990438.0]
["2020-02-26T11:12:30.000000000","2020-02-26T18:12:30.000000000",1133,970.7875]
["2020-02-26T11:12:45.000000000","2020-02-26T18:12:45.000000000",1022,225.1147]
["2020-02-26T11:12:45.000000000","2020-02-26T18:12:45.000000000",1130,837972742.3947]
["2020-02-26T11:13:00.000000000","2020-02-26T18:13:00.000000000",1021,280.3106]
["2020-02-26T11:13:00.000000000","2020-02-26T18:13:00.000000000",1016,484600.0]
["2020-02-26T11:13:15.000000000","2020-02-26T18:13:15.000000000",1019,60100.1]
["2020-02-26T11:13:15.000000000","2020-02-26T18:13:15.000000000",1018,485070.80000000005]
["2020-02-26T11:13:30.000000000","2020-02-26T18:13:30.000000000",1017,485736.5]
["2020-02-26T11:13:30.000000000","2020-02-26T18:13:30.000000000",1020,2990441.0]
["2020-02-26T11:13:30.000000000","2020-02-26T18:13:30.000000000",1133,970.4907]
["2020-02-26T11:13:45.000000000","2020-02-26T18:13:45.000000000",1022,225.148]
["2020-02-26T11:13:45.000000000","2020-02-26T18:13:45.000000000",1130,837748103.7198]
["2020-02-26T11:14:00.000000000","2020-02-26T18:14:00.000000000",1021,280.0397]
["2020-02-26T11:14:00.000000000","2020-02-26T18:14:00.000000000",1016,484700.0]
["2020-02-26T11:14:15.000000000","2020-02-26T18:14:15.000000000",1019,60146.810000000005]
["2020-02-26T11:14:15.000000000","2020-02-26T18:14:15.000000000",1018,484735.4]
["2020-02-26T11:14:30.000000000","2020-02-26T18:14:30.000000000",1017,485741.69999999995]
["2020-02-26T11:14:30.000000000","2020-02-26T18:14:30.000000000",1020,2990445.0]
["2020-02-26T11:14:30.000000000","2020-02-26T18:14:30.000000000",1133,970.598]
["2020-02-26T11:14:45.000000000","2020-02-26T18:14:45.000000000",1022,225.2346]
["2020-02-26T11:14:45.000000000","2020-02-26T18:14:45.000000000",1130,837968124.9346]
["2020-02-26T11:15:00.000000000","2020-02-26T18:15:00.000000000",1021,280.0109]
["2020-02-26T11:15:00.000000000","2020-02-26T18:15:00.000000000",1016,484700.0]
["2020-02-26T11:15:15.000000000","2020-02-26T18:15:15.000000000",1019,60000.0]
["2020-02-26T11:15:15.000000000","2020-02-26T18:15:15.000000000",1018,484737.5]
["2020-02-26T11:15:30.000000000","2020-02-26T18:15:30.000000000",1017,485718.8]
["2020-02-26T11:15:30.000000000","2020-02-26T18:15:30.000000000",1020,2990447.0]
["2020-02-26T11:15:30.000000000","2020-02-26T18:15:30.000000000",1133,970.5896]
["2020-02-26T11:15:45.000000000","2020-02-26T18:15:45.000000000",1022,225.7741]
["2020-02-26T11:15:45.000000000","2020-02-26T18:15:45.000000000",1130,837484232.7888]
["2020-02-26T11:16:00.000000000","2020-02-26T18:16:00.000000000",1021,280.1596]
["2020-02-26T11:16:00.000000000","2020-02-26T18:16:00.000000000",1016,484700.0]
["2020-02-26T11:16:15.000000000","2020-02-26T18:16:15.000000000",1019,60000.0]
["2020-02-26T11:16:15.000000000","2020-02-26T18:16:15.000000000",1018,484870.8]
["2020-02-26T11:16:30.000000000","2020-02-26T18:16:30.000000000",1017,485726.0]
["2020-02-26T11:16:30.000000000","2020-02-26T18:16:30.000000000",1020,2990451.0]
["2020-02-26T11:16:30.000000000","2020-02-26T18:16:30.000000000",1133,970.6073]
["2020-02-26T11:16:45.000000000","2020-02-26T18:16:45.000000000",1022,225.9916]
["2020-02-26T11:16:45.000000000","2020-02-26T18:16:45.000000000",1130,837963227.2308]
["2020-02-26T11:17:00.000000000","2020-02-26T18:17:00.000000000",1021,280.1552]
["2020-02-26T11:17:00.000000000","2020-02-26T18:17:00.000000000",1016,484300.0]
["2020-02-26T11:17:15.000000000","2020-02-26T18:17:15.000000000",1019,60000.0]
["2020-02-26T11:17:15.000000000","2020-02-26T18:17:15.000000000",1018,484737.5]
["2020-02-26T11:17:30.000000000","2020-02-26T18:17:30.000000000",1017,485671.89999999997]
["2020-02-26T11:17:30.000000000","2020-02-26T18:17:30.000000000",1020,2990454.0]
["2020-02-26T11:17:30.000000000","2020-02-26T18:17:30.000000000",1133,970.0719]
["2020-02-26T11:17:45.000000000","2020-02-26T18:17:45.000000000",1022,226.1404]
["2020-02-26T11:17:45.000000000","2020-02-26T18:17:45.000000000",1130,838182969.1755]
["2020-02-26T11:18:00.000000000","2020-02-26T18:18:00.000000000",1021,280.4282]
["2020-02-26T11:18:00.000000000","2020-02-26T18:18:00.000000000",1016,485200.0]
["2020-02-26T11:18:15.000000000","2020-02-26T18:18:15.000000000",1019,60000.0]
["2020-02-26T11:18:15.000000000","2020-02-26T18:18:15.000000000",1018,485025.0]
["2020-02-26T11:18:30.000000000","2020-02-26T18:18:30.000000000",1017,485651.0]
["2020-02-26T11:18:30.000000000","2020-02-26T18:18:30.000000000",1020,2990457.0]
["2020-02-26T11:18:30.000000000","2020-02-26T18:18:30.000000000",1133,970.8114]
["2020-02-26T11:18:45.000000000","2020-02-26T18:18:45.000000000",1022,226.58]
["2020-02-26T11:18:45.000000000","2020-02-26T18:18:45.000000000",1130,837925135.4168]
["2020-02-26T11:19:00.000000000","2020-02-26T18:19:00.000000000",1021,280.2062]
["2020-02-26T11:19:00.000000000","2020-02-26T18:19:00.000000000",1016,484900.0]
["2020-02-26T11:19:15.000000000","2020-02-26T18:19:15.000000000",1019,60053.39]
["2020-02-26T11:19:15.000000000","2020-02-26T18:19:15.000000000",1018,485156.3]
["2020-02-26T11:19:30.000000000","2020-02-26T18:19:30.000000000",1017,485655.19999999995]
["2020-02-26T11:19:30.000000000","2020-02-26T18:19:30.000000000",1020,2990461.0]
["2020-02-26T11:19:30.000000000","2020-02-26T18:19:30.000000000",1133,972.4156]
["2020-02-26T11:19:45.000000000","2020-02-26T18:19:45.000000000",1022,226.6021]
["2020-02-26T11:19:45.000000000","2020-02-26T18:19:45.000000000",1130,838868868.3689]
["2020-02-26T11:20:00.000000000","2020-02-26T18:20:00.000000000",1021,280.4527]
["2020-02-26T11:20:00.000000000","2020-02-26T18:20:00.000000000",1016,484600.0]
["2020-02-26T11:20:15.000000000","2020-02-26T18:20:15.000000000",1019,60100.1]
["2020-02-26T11:20:15.000000000","2020-02-26T18:20:15.000000000",1018,485135.4]
["2020-02-26T11:20:30.000000000","2020-02-26T18:20:30.000000000",1017,485763.5]
["2020-02-26T11:20:30.000000000","2020-02-26T18:20:30.000000000",1020,2990463.0]
["2020-02-26T11:20:30.000000000","2020-02-26T18:20:30.000000000",1133,972.5989]
["2020-02-26T11:20:45.000000000","2020-02-26T18:20:45.000000000",1022,227.1905]
["2020-02-26T11:20:45.000000000","2020-02-26T18:20:45.000000000",1130,837893902.6525]
["2020-02-26T11:21:00.000000000","2020-02-26T18:21:00.000000000",1021,280.4704]
["2020-02-26T11:21:00.000000000","2020-02-26T18:21:00.000000000",1016,484900.0]
["2020-02-26T11:21:15.000000000","2020-02-26T18:21:15.000000000",1019,60100.1]
["2020-02-26T11:21:15.000000000","2020-02-26T18:21:15.000000000",1018,485268.7]
["2020-02-26T11:21:30.000000000","2020-02-26T18:21:30.000000000",1017,485688.5]
["2020-02-26T11:21:30.000000000","2020-02-26T18:21:30.000000000",1020,2990467.0]
["2020-02-26T11:21:30.000000000","2020-02-26T18:21:30.000000000",1133,970.8385]
["2020-02-26T11:21:45.000000000","2020-02-26T18:21:45.000000000",1022,227.8453]
["2020-02-26T11:21:45.000000000","2020-02-26T18:21:45.000000000",1130,837953973.3228]
["2020-02-26T11:22:00.000000000","2020-02-26T18:22:00.000000000",1021,280.2861]
["2020-02-26T11:22:00.000000000","2020-02-26T18:22:00.000000000",1016,485100.0]
["2020-02-26T11:22:15.000000000","2020-02-26T18:22:15.000000000",1019,60000.0]
["2020-02-26T11:22:15.000000000","2020-02-26T18:22:15.000000000",1018,487593.8]
["2020-02-26T11:22:30.000000000","2020-02-26T18:22:30.000000000",1017,485751.0]
["2020-02-26T11:22:30.000000000","2020-02-26T18:22:30.000000000",1020,2990470.0]
["2020-02-26T11:22:30.000000000","2020-02-26T18:22:30.000000000",1133,973.4593]
["2020-02-26T11:22:45.000000000","2020-02-26T18:22:45.000000000",1022,227.6189]
["2020-02-26T11:22:45.000000000","2020-02-26T18:22:45.000000000",1130,838877672.99]
["2020-02-26T11:23:00.000000000","2020-02-26T18:23:00.000000000",1021,280.7723]
["2020-02-26T11:23:00.000000000","2020-02-26T18:23:00.000000000",1016,485500.0]
["2020-02-26T11:23:15.000000000","2020-02-26T18:23:15.000000000",1019,59946.74]
["2020-02-26T11:23:15.000000000","2020-02-26T18:23:15.000000000",1018,485656.3]
["2020-02-26T11:23:30.000000000","2020-02-26T18:23:30.000000000",1017,485696.9]
["2020-02-26T11:23:30.000000000","2020-02-26T18:23:30.000000000",1020,2990473.0]
["2020-02-26T11:23:30.000000000","2020-02-26T18:23:30.000000000",1133,972.9802]
["2020-02-26T11:23:45.000000000","2020-02-26T18:23:45.000000000",1022,227.4013]
["2020-02-26T11:23:45.000000000","2020-02-26T18:23:45.000000000",1130,838766054.1882]
["2020-02-26T11:24:00.000000000","2020-02-26T18:24:00.000000000",1021,280.7235]
["2020-02-26T11:24:00.000000000","2020-02-26T18:24:00.000000000",1016,485700.0]
["2020-02-26T11:24:15.000000000","2020-02-26T18:24:15.000000000",1019,59900.149999999994]
["2020-02-26T11:24:15.000000000","2020-02-26T18:24:15.000000000",1018,487237.5]
["2020-02-26T11:24:30.000000000","2020-02-26T18:24:30.000000000",1017,487640.60000000003]
["2020-02-26T11:24:30.000000000","2020-02-26T18:24:30.000000000",1020,2990476.0]
["2020-02-26T11:24:30.000000000","2020-02-26T18:24:30.000000000",1133,974.2739]
["2020-02-26T11:24:45.000000000","2020-02-26T18:24:45.000000000",1022,227.4347]
["2020-02-26T11:24:45.000000000","2020-02-26T18:24:45.000000000",1130,840486419.9011]
["2020-02-26T11:25:00.000000000","2020-02-26T18:25:00.000000000",1021,280.8367]
["2020-02-26T11:25:00.000000000","2020-02-26T18:25:00.000000000",1016,485500.0]
["2020-02-26T11:25:15.000000000","2020-02-26T18:25:15.000000000",1019,59953.4]
["2020-02-26T11:25:15.000000000","2020-02-26T18:25:15.000000000",1018,486500.0]
["2020-02-26T11:25:30.000000000","2020-02-26T18:25:30.000000000",1017,487486.5]
["2020-02-26T11:25:30.000000000","2020-02-26T18:25:30.000000000",1020,2990480.0]
["2020-02-26T11:25:30.000000000","2020-02-26T18:25:30.000000000",1133,973.6803]
["2020-02-26T11:25:45.000000000","2020-02-26T18:25:45.000000000",1022,227.3436]
["2020-02-26T11:25:45.000000000","2020-02-26T18:25:45.000000000",1130,840155319.784]
["2020-02-26T11:26:00.000000000","2020-02-26T18:26:00.000000000",1021,281.0165]
["2020-02-26T11:26:00.000000000","2020-02-26T18:26:00.000000000",1016,485900.0]
["2020-02-26T11:26:15.000000000","2020-02-26T18:26:15.000000000",1019,60000.0]
["2020-02-26T11:26:15.000000000","2020-02-26T18:26:15.000000000",1018,486368.7]
["2020-02-26T11:26:30.000000000","2020-02-26T18:26:30.000000000",1017,487767.7]
["2020-02-26T11:26:30.000000000","2020-02-26T18:26:30.000000000",1020,2990482.0]
["2020-02-26T11:26:30.000000000","2020-02-26T18:26:30.000000000",1133,974.1573]
["2020-02-26T11:26:45.000000000","2020-02-26T18:26:45.000000000",1022,227.3769]
["2020-02-26T11:26:45.000000000","2020-02-26T18:26:45.000000000",1130,839817340.89]
["2020-02-26T11:27:00.000000000","2020-02-26T18:27:00.000000000",1021,280.7879]
["2020-02-26T11:27:00.000000000","2020-02-26T18:27:00.000000000",1016,485200.0]
["2020-02-26T11:27:15.000000000","2020-02-26T18:27:15.000000000",1019,59900.149999999994]
["2020-02-26T11:27:15.000000000","2020-02-26T18:27:15.000000000",1018,486302.1]
["2020-02-26T11:27:30.000000000","2020-02-26T18:27:30.000000000",1017,487494.8]
["2020-02-26T11:27:30.000000000","2020-02-26T18:27:30.000000000",1020,2990486.0]
["2020-02-26T11:27:30.000000000","2020-02-26T18:27:30.000000000",1133,973.999]
["2020-02-26T11:27:45.000000000","2020-02-26T18:27:45.000000000",1022,227.2149]
["2020-02-26T11:27:45.000000000","2020-02-26T18:27:45.000000000",1130,840011051.5728]
["2020-02-26T11:28:00.000000000","2020-02-26T18:28:00.000000000",1021,280.6613]
["2020-02-26T11:28:00.000000000","2020-02-26T18:28:00.000000000",1016,485600.0]
["2020-02-26T11:28:15.000000000","2020-02-26T18:28:15.000000000",1019,60000.0]
["2020-02-26T11:28:15.000000000","2020-02-26T18:28:15.000000000",1018,487489.6]
["2020-02-26T11:28:30.000000000","2020-02-26T18:28:30.000000000",1017,485725.0]
["2020-02-26T11:28:30.000000000","2020-02-26T18:28:30.000000000",1020,2990489.0]
["2020-02-26T11:28:30.000000000","2020-02-26T18:28:30.000000000",1133,970.8813]
["2020-02-26T11:28:45.000000000","2020-02-26T18:28:45.000000000",1022,227.4657]
["2020-02-26T11:28:45.000000000","2020-02-26T18:28:45.000000000",1130,839507398.593]
["2020-02-26T11:29:00.000000000","2020-02-26T18:29:00.000000000",1021,280.89]
["2020-02-26T11:29:00.000000000","2020-02-26T18:29:00.000000000",1016,485400.0]
["2020-02-26T11:29:15.000000000","2020-02-26T18:29:15.000000000",1019,60000.0]
["2020-02-26T11:29:15.000000000","2020-02-26T18:29:15.000000000",1018,485122.9]
["2020-02-26T11:29:30.000000000","2020-02-26T18:29:30.000000000",1017,487471.9]
["2020-02-26T11:29:30.000000000","2020-02-26T18:29:30.000000000",1020,2990492.0]
["2020-02-26T11:29:30.000000000","2020-02-26T18:29:30.000000000",1133,973.6219]
["2020-02-26T11:29:45.000000000","2020-02-26T18:29:45.000000000",1022,227.1305]
["2020-02-26T11:29:45.000000000","2020-02-26T18:29:45.000000000",1130,838731609.738]
["2020-02-26T11:30:00.000000000","2020-02-26T18:30:00.000000000",1021,280.5437]
["2020-02-26T11:30:00.000000000","2020-02-26T18:30:00.000000000",1016,485300.0]
["2020-02-26T11:30:15.000000000","2020-02-26T18:30:15.000000000",1019,59900.149999999994]
["2020-02-26T11:30:15.000000000","2020-02-26T18:30:15.000000000",1018,485937.5]
["2020-02-26T11:30:30.000000000","2020-02-26T18:30:30.000000000",1017,485683.3]
["2020-02-26T11:30:30.000000000","2020-02-26T18:30:30.000000000",1020,2990495.0]
["2020-02-26T11:30:30.000000000","2020-02-26T18:30:30.000000000",1133,973.0875]
["2020-02-26T11:30:45.000000000","2020-02-26T18:30:45.000000000",1022,227.0306]
["2020-02-26T11:30:45.000000000","2020-02-26T18:30:45.000000000",1130,840199289.424]
["2020-02-26T11:31:00.000000000","2020-02-26T18:31:00.000000000",1021,280.8766]
["2020-02-26T11:31:00.000000000","2020-02-26T18:31:00.000000000",1016,485800.0]
["2020-02-26T11:31:15.000000000","2020-02-26T18:31:15.000000000",1019,59900.149999999994]
["2020-02-26T11:31:15.000000000","2020-02-26T18:31:15.000000000",1018,485920.8]
["2020-02-26T11:31:30.000000000","2020-02-26T18:31:30.000000000",1017,485676.10000000003]
["2020-02-26T11:31:30.000000000","2020-02-26T18:31:30.000000000",1020,2990499.0]
["2020-02-26T11:31:30.000000000","2020-02-26T18:31:30.000000000",1133,972.0386]
["2020-02-26T11:31:45.000000000","2020-02-26T18:31:45.000000000",1022,227.1105]
["2020-02-26T11:31:45.000000000","2020-02-26T18:31:45.000000000",1130,839304459.45]
["2020-02-26T11:32:00.000000000","2020-02-26T18:32:00.000000000",1021,280.9522]
["2020-02-26T11:32:00.000000000","2020-02-26T18:32:00.000000000",1016,485500.0]
["2020-02-26T11:32:15.000000000","2020-02-26T18:32:15.000000000",1019,59953.4]
["2020-02-26T11:32:15.000000000","2020-02-26T18:32:15.000000000",1018,486118.7]
["2020-02-26T11:32:30.000000000","2020-02-26T18:32:30.000000000",1017,485728.1]
["2020-02-26T11:32:30.000000000","2020-02-26T18:32:30.000000000",1020,2990501.0]
["2020-02-26T11:32:30.000000000","2020-02-26T18:32:30.000000000",1133,970.3323]
["2020-02-26T11:32:45.000000000","2020-02-26T18:32:45.000000000",1022,227.6189]
["2020-02-26T11:32:45.000000000","2020-02-26T18:32:45.000000000",1130,839391147.2214]
["2020-02-26T11:33:00.000000000","2020-02-26T18:33:00.000000000",1021,280.6147]
["2020-02-26T11:33:00.000000000","2020-02-26T18:33:00.000000000",1016,485700.0]
["2020-02-26T11:33:15.000000000","2020-02-26T18:33:15.000000000",1019,59900.149999999994]
["2020-02-26T11:33:15.000000000","2020-02-26T18:33:15.000000000",1018,487543.8]
["2020-02-26T11:33:30.000000000","2020-02-26T18:33:30.000000000",1017,485640.60000000003]
["2020-02-26T11:33:30.000000000","2020-02-26T18:33:30.000000000",1020,2990505.0]
["2020-02-26T11:33:30.000000000","2020-02-26T18:33:30.000000000",1133,972.2802]
["2020-02-26T11:33:45.000000000","2020-02-26T18:33:45.000000000",1022,227.61]
["2020-02-26T11:33:45.000000000","2020-02-26T18:33:45.000000000",1130,839990072.1136]
["2020-02-26T11:34:00.000000000","2020-02-26T18:34:00.000000000",1021,280.9388]
["2020-02-26T11:34:00.000000000","2020-02-26T18:34:00.000000000",1016,485300.0]
["2020-02-26T11:34:15.000000000","2020-02-26T18:34:15.000000000",1019,59900.149999999994]
["2020-02-26T11:34:15.000000000","2020-02-26T18:34:15.000000000",1018,484820.80000000005]
["2020-02-26T11:34:30.000000000","2020-02-26T18:34:30.000000000",1017,485802.1]
["2020-02-26T11:34:30.000000000","2020-02-26T18:34:30.000000000",1020,2990508.0]
["2020-02-26T11:34:30.000000000","2020-02-26T18:34:30.000000000",1133,971.3521]
["2020-02-26T11:34:45.000000000","2020-02-26T18:34:45.000000000",1022,228.1383]
["2020-02-26T11:34:45.000000000","2020-02-26T18:34:45.000000000",1130,839094659.2231]
["2020-02-26T11:35:00.000000000","2020-02-26T18:35:00.000000000",1021,280.6569]
["2020-02-26T11:35:00.000000000","2020-02-26T18:35:00.000000000",1016,485200.0]
["2020-02-26T11:35:15.000000000","2020-02-26T18:35:15.000000000",1019,60000.0]
["2020-02-26T11:35:15.000000000","2020-02-26T18:35:15.000000000",1018,485337.5]
["2020-02-26T11:35:30.000000000","2020-02-26T18:35:30.000000000",1017,485684.39999999997]
["2020-02-26T11:35:30.000000000","2020-02-26T18:35:30.000000000",1020,2990511.0]
["2020-02-26T11:35:30.000000000","2020-02-26T18:35:30.000000000",1133,971.2907]
["2020-02-26T11:35:45.000000000","2020-02-26T18:35:45.000000000",1022,228.5713]
["2020-02-26T11:35:45.000000000","2020-02-26T18:35:45.000000000",1130,839042269.8672]
["2020-02-26T11:36:00.000000000","2020-02-26T18:36:00.000000000",1021,280.4259]
["2020-02-26T11:36:00.000000000","2020-02-26T18:36:00.000000000",1016,485100.0]
["2020-02-26T11:36:15.000000000","2020-02-26T18:36:15.000000000",1019,60000.0]
["2020-02-26T11:36:15.000000000","2020-02-26T18:36:15.000000000",1018,485485.4]
["2020-02-26T11:36:30.000000000","2020-02-26T18:36:30.000000000",1017,485808.3]
["2020-02-26T11:36:30.000000000","2020-02-26T18:36:30.000000000",1020,2990515.0]
["2020-02-26T11:36:30.000000000","2020-02-26T18:36:30.000000000",1133,971.4146]
["2020-02-26T11:36:45.000000000","2020-02-26T18:36:45.000000000",1022,228.0806]
["2020-02-26T11:36:45.000000000","2020-02-26T18:36:45.000000000",1130,839554190.585]
["2020-02-26T11:37:00.000000000","2020-02-26T18:37:00.000000000",1021,280.7856]
["2020-02-26T11:37:00.000000000","2020-02-26T18:37:00.000000000",1016,485200.0]
["2020-02-26T11:37:15.000000000","2020-02-26T18:37:15.000000000",1019,59946.74]
["2020-02-26T11:37:15.000000000","2020-02-26T18:37:15.000000000",1018,485450.0]
["2020-02-26T11:37:30.000000000","2020-02-26T18:37:30.000000000",1017,485785.39999999997]
["2020-02-26T11:37:30.000000000","2020-02-26T18:37:30.000000000",1020,2990518.0]
["2020-02-26T11:37:30.000000000","2020-02-26T18:37:30.000000000",1133,971.2979]
["2020-02-26T11:37:45.000000000","2020-02-26T18:37:45.000000000",1022,229.2639]
["2020-02-26T11:37:45.000000000","2020-02-26T18:37:45.000000000",1130,838034933.6814]
["2020-02-26T11:38:00.000000000","2020-02-26T18:38:00.000000000",1021,280.2417]
["2020-02-26T11:38:00.000000000","2020-02-26T18:38:00.000000000",1016,484700.0]
["2020-02-26T11:38:15.000000000","2020-02-26T18:38:15.000000000",1019,59953.4]
["2020-02-26T11:38:15.000000000","2020-02-26T18:38:15.000000000",1018,485689.6]
["2020-02-26T11:38:30.000000000","2020-02-26T18:38:30.000000000",1017,485770.8]
["2020-02-26T11:38:30.000000000","2020-02-26T18:38:30.000000000",1020,2990521.0]
["2020-02-26T11:38:30.000000000","2020-02-26T18:38:30.000000000",1133,971.2895]
["2020-02-26T11:38:45.000000000","2020-02-26T18:38:45.000000000",1022,228.962]
["2020-02-26T11:38:45.000000000","2020-02-26T18:38:45.000000000",1130,838878821.0646]
["2020-02-26T11:39:00.000000000","2020-02-26T18:39:00.000000000",1021,280.4193]
["2020-02-26T11:39:00.000000000","2020-02-26T18:39:00.000000000",1016,484900.0]
["2020-02-26T11:39:15.000000000","2020-02-26T18:39:15.000000000",1019,60046.71]
["2020-02-26T11:39:15.000000000","2020-02-26T18:39:15.000000000",1018,485883.30000000005]
["2020-02-26T11:39:30.000000000","2020-02-26T18:39:30.000000000",1017,485738.60000000003]
["2020-02-26T11:39:30.000000000","2020-02-26T18:39:30.000000000",1020,2990524.0]
["2020-02-26T11:39:30.000000000","2020-02-26T18:39:30.000000000",1133,970.4678]
["2020-02-26T11:39:45.000000000","2020-02-26T18:39:45.000000000",1022,228.7133]
["2020-02-26T11:39:45.000000000","2020-02-26T18:39:45.000000000",1130,839158660.045]
["2020-02-26T11:40:00.000000000","2020-02-26T18:40:00.000000000",1021,280.8301]
["2020-02-26T11:40:00.000000000","2020-02-26T18:40:00.000000000",1016,484900.0]
["2020-02-26T11:40:15.000000000","2020-02-26T18:40:15.000000000",1019,60000.0]
["2020-02-26T11:40:15.000000000","2020-02-26T18:40:15.000000000",1018,484852.10000000003]
["2020-02-26T11:40:30.000000000","2020-02-26T18:40:30.000000000",1017,485734.39999999997]
["2020-02-26T11:40:30.000000000","2020-02-26T18:40:30.000000000",1020,2990528.0]
["2020-02-26T11:40:30.000000000","2020-02-26T18:40:30.000000000",1133,970.1344]
["2020-02-26T11:40:45.000000000","2020-02-26T18:40:45.000000000",1022,229.1351]
["2020-02-26T11:40:45.000000000","2020-02-26T18:40:45.000000000",1130,838920839.2011]
["2020-02-26T11:41:00.000000000","2020-02-26T18:41:00.000000000",1021,280.779]
["2020-02-26T11:41:00.000000000","2020-02-26T18:41:00.000000000",1016,485400.0]
["2020-02-26T11:41:15.000000000","2020-02-26T18:41:15.000000000",1019,59800.049999999996]
["2020-02-26T11:41:15.000000000","2020-02-26T18:41:15.000000000",1018,487937.5]
["2020-02-26T11:41:30.000000000","2020-02-26T18:41:30.000000000",1017,485732.3]
["2020-02-26T11:41:30.000000000","2020-02-26T18:41:30.000000000",1020,2990531.0]
["2020-02-26T11:41:30.000000000","2020-02-26T18:41:30.000000000",1133,973.624]
["2020-02-26T11:41:45.000000000","2020-02-26T18:41:45.000000000",1022,229.3772]
["2020-02-26T11:41:45.000000000","2020-02-26T18:41:45.000000000",1130,839890631.35]
["2020-02-26T11:42:00.000000000","2020-02-26T18:42:00.000000000",1021,280.6591]
["2020-02-26T11:42:00.000000000","2020-02-26T18:42:00.000000000",1016,485100.0]
["2020-02-26T11:42:15.000000000","2020-02-26T18:42:15.000000000",1019,60053.39]
["2020-02-26T11:42:15.000000000","2020-02-26T18:42:15.000000000",1018,486514.6]
["2020-02-26T11:42:30.000000000","2020-02-26T18:42:30.000000000",1017,485711.5]
["2020-02-26T11:42:30.000000000","2020-02-26T18:42:30.000000000",1020,2990534.0]
["2020-02-26T11:42:30.000000000","2020-02-26T18:42:30.000000000",1133,972.9802]
["2020-02-26T11:42:45.000000000","2020-02-26T18:42:45.000000000",1022,229.9233]
["2020-02-26T11:42:45.000000000","2020-02-26T18:42:45.000000000",1130,839619915.1185]
["2020-02-26T11:43:00.000000000","2020-02-26T18:43:00.000000000",1021,280.9588]
["2020-02-26T11:43:00.000000000","2020-02-26T18:43:00.000000000",1016,485700.0]
["2020-02-26T11:43:15.000000000","2020-02-26T18:43:15.000000000",1019,60146.810000000005]
["2020-02-26T11:43:15.000000000","2020-02-26T18:43:15.000000000",1018,486387.5]
["2020-02-26T11:43:30.000000000","2020-02-26T18:43:30.000000000",1017,485662.5]
["2020-02-26T11:43:30.000000000","2020-02-26T18:43:30.000000000",1020,2990537.0]
["2020-02-26T11:43:30.000000000","2020-02-26T18:43:30.000000000",1133,972.1229]
["2020-02-26T11:43:45.000000000","2020-02-26T18:43:45.000000000",1022,230.5271]
["2020-02-26T11:43:45.000000000","2020-02-26T18:43:45.000000000",1130,839832786.54]
["2020-02-26T11:44:00.000000000","2020-02-26T18:44:00.000000000",1021,280.6103]
["2020-02-26T11:44:00.000000000","2020-02-26T18:44:00.000000000",1016,485100.0]
["2020-02-26T11:44:15.000000000","2020-02-26T18:44:15.000000000",1019,60000.0]
["2020-02-26T11:44:15.000000000","2020-02-26T18:44:15.000000000",1018,486235.4]
["2020-02-26T11:44:30.000000000","2020-02-26T18:44:30.000000000",1017,485676.10000000003]
["2020-02-26T11:44:30.000000000","2020-02-26T18:44:30.000000000",1020,2990541.0]
["2020-02-26T11:44:30.000000000","2020-02-26T18:44:30.000000000",1133,973.1094]
["2020-02-26T11:44:45.000000000","2020-02-26T18:44:45.000000000",1022,231.0266]
["2020-02-26T11:44:45.000000000","2020-02-26T18:44:45.000000000",1130,839767818.8818]
["2020-02-26T11:45:00.000000000","2020-02-26T18:45:00.000000000",1021,280.6347]
["2020-02-26T11:45:00.000000000","2020-02-26T18:45:00.000000000",1016,485300.0]
["2020-02-26T11:45:15.000000000","2020-02-26T18:45:15.000000000",1019,60000.0]
["2020-02-26T11:45:15.000000000","2020-02-26T18:45:15.000000000",1018,485795.8]
["2020-02-26T11:45:30.000000000","2020-02-26T18:45:30.000000000",1017,485772.89999999997]
["2020-02-26T11:45:30.000000000","2020-02-26T18:45:30.000000000",1020,2990543.0]
["2020-02-26T11:45:30.000000000","2020-02-26T18:45:30.000000000",1133,971.9521]
["2020-02-26T11:45:45.000000000","2020-02-26T18:45:45.000000000",1022,231.071]
["2020-02-26T11:45:45.000000000","2020-02-26T18:45:45.000000000",1130,839429551.8624]
["2020-02-26T11:46:00.000000000","2020-02-26T18:46:00.000000000",1021,280.7124]
["2020-02-26T11:46:00.000000000","2020-02-26T18:46:00.000000000",1016,485300.0]
["2020-02-26T11:46:15.000000000","2020-02-26T18:46:15.000000000",1019,60100.1]
["2020-02-26T11:46:15.000000000","2020-02-26T18:46:15.000000000",1018,486250.0]
["2020-02-26T11:46:30.000000000","2020-02-26T18:46:30.000000000",1017,485684.39999999997]
["2020-02-26T11:46:30.000000000","2020-02-26T18:46:30.000000000",1020,2990547.0]
["2020-02-26T11:46:30.000000000","2020-02-26T18:46:30.000000000",1133,971.9344]
["2020-02-26T11:46:45.000000000","2020-02-26T18:46:45.000000000",1022,230.8578]
["2020-02-26T11:46:45.000000000","2020-02-26T18:46:45.000000000",1130,840333820.1368]
["2020-02-26T11:47:00.000000000","2020-02-26T18:47:00.000000000",1021,280.7591]
["2020-02-26T11:47:00.000000000","2020-02-26T18:47:00.000000000",1016,485600.0]
["2020-02-26T11:47:15.000000000","2020-02-26T18:47:15.000000000",1019,60046.71]
["2020-02-26T11:47:15.000000000","2020-02-26T18:47:15.000000000",1018,485660.39999999997]
["2020-02-26T11:47:30.000000000","2020-02-26T18:47:30.000000000",1017,485749.0]
["2020-02-26T11:47:30.000000000","2020-02-26T18:47:30.000000000",1020,2990550.0]
["2020-02-26T11:47:30.000000000","2020-02-26T18:47:30.000000000",1133,971.6198]
["2020-02-26T11:47:45.000000000","2020-02-26T18:47:45.000000000",1022,230.516]
["2020-02-26T11:47:45.000000000","2020-02-26T18:47:45.000000000",1130,839969516.8495]
["2020-02-26T11:48:00.000000000","2020-02-26T18:48:00.000000000",1021,280.9877]
["2020-02-26T11:48:00.000000000","2020-02-26T18:48:00.000000000",1016,485100.0]
["2020-02-26T11:48:15.000000000","2020-02-26T18:48:15.000000000",1019,59846.76]
["2020-02-26T11:48:15.000000000","2020-02-26T18:48:15.000000000",1018,485583.3]
["2020-02-26T11:48:30.000000000","2020-02-26T18:48:30.000000000",1017,485804.19999999995]
["2020-02-26T11:48:30.000000000","2020-02-26T18:48:30.000000000",1020,2990553.0]
["2020-02-26T11:48:30.000000000","2020-02-26T18:48:30.000000000",1133,971.8834]
["2020-02-26T11:48:45.000000000","2020-02-26T18:48:45.000000000",1022,229.6147]
["2020-02-26T11:48:45.000000000","2020-02-26T18:48:45.000000000",1130,839365968.5096]
["2020-02-26T11:49:00.000000000","2020-02-26T18:49:00.000000000",1021,280.557]
["2020-02-26T11:49:00.000000000","2020-02-26T18:49:00.000000000",1016,484900.0]
["2020-02-26T11:49:15.000000000","2020-02-26T18:49:15.000000000",1019,59900.149999999994]
["2020-02-26T11:49:15.000000000","2020-02-26T18:49:15.000000000",1018,487854.2]
["2020-02-26T11:49:30.000000000","2020-02-26T18:49:30.000000000",1017,485709.4]
["2020-02-26T11:49:30.000000000","2020-02-26T18:49:30.000000000",1020,2990556.0]
["2020-02-26T11:49:30.000000000","2020-02-26T18:49:30.000000000",1133,973.5323]
["2020-02-26T11:49:45.000000000","2020-02-26T18:49:45.000000000",1022,229.0508]
["2020-02-26T11:49:45.000000000","2020-02-26T18:49:45.000000000",1130,840502025.964]
["2020-02-26T11:50:00.000000000","2020-02-26T18:50:00.000000000",1021,280.7679]
["2020-02-26T11:50:00.000000000","2020-02-26T18:50:00.000000000",1016,485500.0]
["2020-02-26T11:50:15.000000000","2020-02-26T18:50:15.000000000",1019,60100.1]
["2020-02-26T11:50:15.000000000","2020-02-26T18:50:15.000000000",1018,486031.3]
["2020-02-26T11:50:30.000000000","2020-02-26T18:50:30.000000000",1017,485682.3]
["2020-02-26T11:50:30.000000000","2020-02-26T18:50:30.000000000",1020,2990560.0]
["2020-02-26T11:50:30.000000000","2020-02-26T18:50:30.000000000",1133,972.9969]
["2020-02-26T11:50:45.000000000","2020-02-26T18:50:45.000000000",1022,228.4558]
["2020-02-26T11:50:45.000000000","2020-02-26T18:50:45.000000000",1130,839315000.2867]
["2020-02-26T11:51:00.000000000","2020-02-26T18:51:00.000000000",1021,280.8634]
["2020-02-26T11:51:00.000000000","2020-02-26T18:51:00.000000000",1016,485400.0]
["2020-02-26T11:51:15.000000000","2020-02-26T18:51:15.000000000",1019,59946.74]
["2020-02-26T11:51:15.000000000","2020-02-26T18:51:15.000000000",1018,487283.3]
["2020-02-26T11:51:30.000000000","2020-02-26T18:51:30.000000000",1017,485698.89999999997]
["2020-02-26T11:51:30.000000000","2020-02-26T18:51:30.000000000",1020,2990563.0]
["2020-02-26T11:51:30.000000000","2020-02-26T18:51:30.000000000",1133,973.4718]
["2020-02-26T11:51:45.000000000","2020-02-26T18:51:45.000000000",1022,227.772]
["2020-02-26T11:51:45.000000000","2020-02-26T18:51:45.000000000",1130,839707325.3491]
["2020-02-26T11:52:00.000000000","2020-02-26T18:52:00.000000000",1021,280.6613]
["2020-02-26T11:52:00.000000000","2020-02-26T18:52:00.000000000",1016,485400.0]
["2020-02-26T11:52:15.000000000","2020-02-26T18:52:15.000000000",1019,59853.44]
["2020-02-26T11:52:15.000000000","2020-02-26T18:52:15.000000000",1018,485800.0]
["2020-02-26T11:52:30.000000000","2020-02-26T18:52:30.000000000",1017,485666.7]
["2020-02-26T11:52:30.000000000","2020-02-26T18:52:30.000000000",1020,2990566.0]
["2020-02-26T11:52:30.000000000","2020-02-26T18:52:30.000000000",1133,971.0209]
["2020-02-26T11:52:45.000000000","2020-02-26T18:52:45.000000000",1022,221.8736]
["2020-02-26T11:52:45.000000000","2020-02-26T18:52:45.000000000",1130,839170445.4886]
["2020-02-26T11:53:00.000000000","2020-02-26T18:53:00.000000000",1021,280.6703]
["2020-02-26T11:53:00.000000000","2020-02-26T18:53:00.000000000",1016,485400.0]
["2020-02-26T11:53:15.000000000","2020-02-26T18:53:15.000000000",1019,59793.509999999995]
["2020-02-26T11:53:15.000000000","2020-02-26T18:53:15.000000000",1018,487747.9]
["2020-02-26T11:53:30.000000000","2020-02-26T18:53:30.000000000",1017,485669.8]
["2020-02-26T11:53:30.000000000","2020-02-26T18:53:30.000000000",1020,2990570.0]
["2020-02-26T11:53:30.000000000","2020-02-26T18:53:30.000000000",1133,971.6406]
["2020-02-26T11:53:45.000000000","2020-02-26T18:53:45.000000000",1022,226.4157]
["2020-02-26T11:53:45.000000000","2020-02-26T18:53:45.000000000",1130,838155390.677]
["2020-02-26T11:54:00.000000000","2020-02-26T18:54:00.000000000",1021,280.2196]
["2020-02-26T11:54:00.000000000","2020-02-26T18:54:00.000000000",1016,485400.0]
["2020-02-26T11:54:15.000000000","2020-02-26T18:54:15.000000000",1019,59906.689999999995]
["2020-02-26T11:54:15.000000000","2020-02-26T18:54:15.000000000",1018,485514.6]
["2020-02-26T11:54:30.000000000","2020-02-26T18:54:30.000000000",1017,485709.4]
["2020-02-26T11:54:30.000000000","2020-02-26T18:54:30.000000000",1020,2990572.0]
["2020-02-26T11:54:30.000000000","2020-02-26T18:54:30.000000000",1133,970.9552]
["2020-02-26T11:54:45.000000000","2020-02-26T18:54:45.000000000",1022,226.4157]
["2020-02-26T11:54:45.000000000","2020-02-26T18:54:45.000000000",1130,839205623.541]
["2020-02-26T11:55:00.000000000","2020-02-26T18:55:00.000000000",1021,280.4615]
["2020-02-26T11:55:00.000000000","2020-02-26T18:55:00.000000000",1016,485400.0]
["2020-02-26T11:55:15.000000000","2020-02-26T18:55:15.000000000",1019,60200.200000000004]
["2020-02-26T11:55:15.000000000","2020-02-26T18:55:15.000000000",1018,485943.8]
["2020-02-26T11:55:30.000000000","2020-02-26T18:55:30.000000000",1017,485726.0]
["2020-02-26T11:55:30.000000000","2020-02-26T18:55:30.000000000",1020,2990576.0]
["2020-02-26T11:55:30.000000000","2020-02-26T18:55:30.000000000",1133,971.2531]
["2020-02-26T11:55:45.000000000","2020-02-26T18:55:45.000000000",1022,226.1559]
["2020-02-26T11:55:45.000000000","2020-02-26T18:55:45.000000000",1130,838881090.7232]
["2020-02-26T11:56:00.000000000","2020-02-26T18:56:00.000000000",1021,280.5859]
["2020-02-26T11:56:00.000000000","2020-02-26T18:56:00.000000000",1016,485200.0]
["2020-02-26T11:56:15.000000000","2020-02-26T18:56:15.000000000",1019,59946.74]
["2020-02-26T11:56:15.000000000","2020-02-26T18:56:15.000000000",1018,485247.9]
["2020-02-26T11:56:30.000000000","2020-02-26T18:56:30.000000000",1017,485698.89999999997]
["2020-02-26T11:56:30.000000000","2020-02-26T18:56:30.000000000",1020,2990579.0]
["2020-02-26T11:56:30.000000000","2020-02-26T18:56:30.000000000",1133,972.7801]
["2020-02-26T11:56:45.000000000","2020-02-26T18:56:45.000000000",1022,226.2957]
["2020-02-26T11:56:45.000000000","2020-02-26T18:56:45.000000000",1130,839380144.326]
["2020-02-26T11:57:00.000000000","2020-02-26T18:57:00.000000000",1021,280.6813]
["2020-02-26T11:57:00.000000000","2020-02-26T18:57:00.000000000",1016,485700.0]
["2020-02-26T11:57:15.000000000","2020-02-26T18:57:15.000000000",1019,59853.44]
["2020-02-26T11:57:15.000000000","2020-02-26T18:57:15.000000000",1018,487485.4]
["2020-02-26T11:57:30.000000000","2020-02-26T18:57:30.000000000",1017,485660.39999999997]
["2020-02-26T11:57:30.000000000","2020-02-26T18:57:30.000000000",1020,2990582.0]
["2020-02-26T11:57:30.000000000","2020-02-26T18:57:30.000000000",1133,972.0021]
["2020-02-26T11:57:45.000000000","2020-02-26T18:57:45.000000000",1022,226.2669]
["2020-02-26T11:57:45.000000000","2020-02-26T18:57:45.000000000",1130,839951589.5865]
["2020-02-26T11:58:00.000000000","2020-02-26T18:58:00.000000000",1021,280.9789]
["2020-02-26T11:58:00.000000000","2020-02-26T18:58:00.000000000",1016,485800.0]
["2020-02-26T11:58:15.000000000","2020-02-26T18:58:15.000000000",1019,60100.1]
["2020-02-26T11:58:15.000000000","2020-02-26T18:58:15.000000000",1018,485733.3]
["2020-02-26T11:58:30.000000000","2020-02-26T18:58:30.000000000",1017,485660.39999999997]
["2020-02-26T11:58:30.000000000","2020-02-26T18:58:30.000000000",1020,2990585.0]
["2020-02-26T11:58:30.000000000","2020-02-26T18:58:30.000000000",1133,971.2166]
["2020-02-26T11:58:45.000000000","2020-02-26T18:58:45.000000000",1022,226.298]
["2020-02-26T11:58:45.000000000","2020-02-26T18:58:45.000000000",1130,839348632.8696]
["2020-02-26T11:59:00.000000000","2020-02-26T18:59:00.000000000",1021,280.5682]
["2020-02-26T11:59:00.000000000","2020-02-26T18:59:00.000000000",1016,485700.0]
["2020-02-26T11:59:15.000000000","2020-02-26T18:59:15.000000000",1019,60046.71]
["2020-02-26T11:59:15.000000000","2020-02-26T18:59:15.000000000",1018,486133.30000000005]
["2020-02-26T11:59:30.000000000","2020-02-26T18:59:30.000000000",1017,485687.5]
["2020-02-26T11:59:30.000000000","2020-02-26T18:59:30.000000000",1020,2990588.0]
["2020-02-26T11:59:30.000000000","2020-02-26T18:59:30.000000000",1133,972.825]
["2020-02-26T11:59:45.000000000","2020-02-26T18:59:45.000000000",1022,226.5044]
["2020-02-26T11:59:45.000000000","2020-02-26T18:59:45.000000000",1130,839448762.4152]
["2020-02-26T12:00:00.000000000","2020-02-26T19:00:00.000000000",1021,280.8345]
["2020-02-26T12:00:00.000000000","2020-02-26T19:00:00.000000000",1016,485800.0]
["2020-02-26T12:00:15.000000000","2020-02-26T19:00:15.000000000",1019,59746.78999999999]
["2020-02-26T12:00:15.000000000","2020-02-26T19:00:15.000000000",1018,485647.89999999997]
["2020-02-26T12:00:30.000000000","2020-02-26T19:00:30.000000000",1017,487425.0]
["2020-02-26T12:00:30.000000000","2020-02-26T19:00:30.000000000",1020,2990591.0]
["2020-02-26T12:00:30.000000000","2020-02-26T19:00:30.000000000",1133,974.5375]
["2020-02-26T12:00:45.000000000","2020-02-26T19:00:45.000000000",1022,226.3357]
["2020-02-26T12:00:45.000000000","2020-02-26T19:00:45.000000000",1130,839602423.7568]
["2020-02-26T12:01:00.000000000","2020-02-26T19:01:00.000000000",1021,280.6147]
["2020-02-26T12:01:00.000000000","2020-02-26T19:01:00.000000000",1016,485300.0]
["2020-02-26T12:01:15.000000000","2020-02-26T19:01:15.000000000",1019,59953.4]
["2020-02-26T12:01:15.000000000","2020-02-26T19:01:15.000000000",1018,487825.0]
["2020-02-26T12:01:30.000000000","2020-02-26T19:01:30.000000000",1017,485664.60000000003]
["2020-02-26T12:01:30.000000000","2020-02-26T19:01:30.000000000",1020,2990595.0]
["2020-02-26T12:01:30.000000000","2020-02-26T19:01:30.000000000",1133,972.3938]
["2020-02-26T12:01:45.000000000","2020-02-26T19:01:45.000000000",1022,226.5466]
["2020-02-26T12:01:45.000000000","2020-02-26T19:01:45.000000000",1130,840433437.1384]
["2020-02-26T12:02:00.000000000","2020-02-26T19:02:00.000000000",1021,280.85]
["2020-02-26T12:02:00.000000000","2020-02-26T19:02:00.000000000",1016,485500.0]
["2020-02-26T12:02:15.000000000","2020-02-26T19:02:15.000000000",1019,60000.0]
["2020-02-26T12:02:15.000000000","2020-02-26T19:02:15.000000000",1018,487468.8]
["2020-02-26T12:02:30.000000000","2020-02-26T19:02:30.000000000",1017,485726.0]
["2020-02-26T12:02:30.000000000","2020-02-26T19:02:30.000000000",1020,2990597.0]
["2020-02-26T12:02:30.000000000","2020-02-26T19:02:30.000000000",1133,972.5031]
["2020-02-26T12:02:45.000000000","2020-02-26T19:02:45.000000000",1022,226.4867]
["2020-02-26T12:02:45.000000000","2020-02-26T19:02:45.000000000",1130,839491362.6996]
["2020-02-26T12:03:00.000000000","2020-02-26T19:03:00.000000000",1021,280.9077]
["2020-02-26T12:03:00.000000000","2020-02-26T19:03:00.000000000",1016,485900.0]
["2020-02-26T12:03:15.000000000","2020-02-26T19:03:15.000000000",1019,59946.74]
["2020-02-26T12:03:15.000000000","2020-02-26T19:03:15.000000000",1018,486243.7]
["2020-02-26T12:03:30.000000000","2020-02-26T19:03:30.000000000",1017,487422.9]
["2020-02-26T12:03:30.000000000","2020-02-26T19:03:30.000000000",1020,2990601.0]
["2020-02-26T12:03:30.000000000","2020-02-26T19:03:30.000000000",1133,973.7792]
["2020-02-26T12:03:45.000000000","2020-02-26T19:03:45.000000000",1022,226.2336]
["2020-02-26T12:03:45.000000000","2020-02-26T19:03:45.000000000",1130,840355573.2776]
["2020-02-26T12:04:00.000000000","2020-02-26T19:04:00.000000000",1021,280.9877]
["2020-02-26T12:04:00.000000000","2020-02-26T19:04:00.000000000",1016,485700.0]
["2020-02-26T12:04:15.000000000","2020-02-26T19:04:15.000000000",1019,59953.4]
["2020-02-26T12:04:15.000000000","2020-02-26T19:04:15.000000000",1018,486310.4]
["2020-02-26T12:04:30.000000000","2020-02-26T19:04:30.000000000",1017,487695.80000000005]
["2020-02-26T12:04:30.000000000","2020-02-26T19:04:30.000000000",1020,2990604.0]
["2020-02-26T12:04:30.000000000","2020-02-26T19:04:30.000000000",1133,974.2916]
["2020-02-26T12:04:45.000000000","2020-02-26T19:04:45.000000000",1022,226.1048]
["2020-02-26T12:04:45.000000000","2020-02-26T19:04:45.000000000",1130,840084271.219]
["2020-02-26T12:05:00.000000000","2020-02-26T19:05:00.000000000",1021,280.9855]
["2020-02-26T12:05:00.000000000","2020-02-26T19:05:00.000000000",1016,485500.0]
["2020-02-26T12:05:15.000000000","2020-02-26T19:05:15.000000000",1019,60000.0]
["2020-02-26T12:05:15.000000000","2020-02-26T19:05:15.000000000",1018,486189.6]
["2020-02-26T12:05:30.000000000","2020-02-26T19:05:30.000000000",1017,487391.7]
["2020-02-26T12:05:30.000000000","2020-02-26T19:05:30.000000000",1020,2990607.0]
["2020-02-26T12:05:30.000000000","2020-02-26T19:05:30.000000000",1133,973.9146]
["2020-02-26T12:05:45.000000000","2020-02-26T19:05:45.000000000",1022,226.076]
["2020-02-26T12:05:45.000000000","2020-02-26T19:05:45.000000000",1130,840715833.1696]
["2020-02-26T12:06:00.000000000","2020-02-26T19:06:00.000000000",1021,281.0298]
["2020-02-26T12:06:00.000000000","2020-02-26T19:06:00.000000000",1016,485800.0]
["2020-02-26T12:06:15.000000000","2020-02-26T19:06:15.000000000",1019,59900.149999999994]
["2020-02-26T12:06:15.000000000","2020-02-26T19:06:15.000000000",1018,486375.0]
["2020-02-26T12:06:30.000000000","2020-02-26T19:06:30.000000000",1017,485712.5]
["2020-02-26T12:06:30.000000000","2020-02-26T19:06:30.000000000",1020,2990610.0]
["2020-02-26T12:06:30.000000000","2020-02-26T19:06:30.000000000",1133,972.0187]
["2020-02-26T12:06:45.000000000","2020-02-26T19:06:45.000000000",1022,226.1426]
["2020-02-26T12:06:45.000000000","2020-02-26T19:06:45.000000000",1130,840517501.8331]
["2020-02-26T12:07:00.000000000","2020-02-26T19:07:00.000000000",1021,281.0876]
["2020-02-26T12:07:00.000000000","2020-02-26T19:07:00.000000000",1016,485900.0]
["2020-02-26T12:07:15.000000000","2020-02-26T19:07:15.000000000",1019,59900.149999999994]
["2020-02-26T12:07:15.000000000","2020-02-26T19:07:15.000000000",1018,486320.80000000005]
["2020-02-26T12:07:30.000000000","2020-02-26T19:07:30.000000000",1017,487743.7]
["2020-02-26T12:07:30.000000000","2020-02-26T19:07:30.000000000",1020,2990614.0]
["2020-02-26T12:07:30.000000000","2020-02-26T19:07:30.000000000",1133,974.102]
["2020-02-26T12:07:45.000000000","2020-02-26T19:07:45.000000000",1022,226.3956]
["2020-02-26T12:07:45.000000000","2020-02-26T19:07:45.000000000",1130,840445355.974]
["2020-02-26T12:08:00.000000000","2020-02-26T19:08:00.000000000",1021,280.9722]
["2020-02-26T12:08:00.000000000","2020-02-26T19:08:00.000000000",1016,486000.0]
["2020-02-26T12:08:15.000000000","2020-02-26T19:08:15.000000000",1019,60053.39]
["2020-02-26T12:08:15.000000000","2020-02-26T19:08:15.000000000",1018,487350.0]
["2020-02-26T12:08:30.000000000","2020-02-26T19:08:30.000000000",1017,485703.10000000003]
["2020-02-26T12:08:30.000000000","2020-02-26T19:08:30.000000000",1020,2990617.0]
["2020-02-26T12:08:30.000000000","2020-02-26T19:08:30.000000000",1133,972.6281]
["2020-02-26T12:08:45.000000000","2020-02-26T19:08:45.000000000",1022,226.9395]
["2020-02-26T12:08:45.000000000","2020-02-26T19:08:45.000000000",1130,840419301.5379]
["2020-02-26T12:09:00.000000000","2020-02-26T19:09:00.000000000",1021,281.1608]
["2020-02-26T12:09:00.000000000","2020-02-26T19:09:00.000000000",1016,485600.0]
["2020-02-26T12:09:15.000000000","2020-02-26T19:09:15.000000000",1019,60100.1]
["2020-02-26T12:09:15.000000000","2020-02-26T19:09:15.000000000",1018,486262.5]
["2020-02-26T12:09:30.000000000","2020-02-26T19:09:30.000000000",1017,487443.8]
["2020-02-26T12:09:30.000000000","2020-02-26T19:09:30.000000000",1020,2990620.0]
["2020-02-26T12:09:30.000000000","2020-02-26T19:09:30.000000000",1133,973.8605]
["2020-02-26T12:09:45.000000000","2020-02-26T19:09:45.000000000",1022,227.206]
["2020-02-26T12:09:45.000000000","2020-02-26T19:09:45.000000000",1130,840062149.2169]
["2020-02-26T12:10:00.000000000","2020-02-26T19:10:00.000000000",1021,280.8701]
["2020-02-26T12:10:00.000000000","2020-02-26T19:10:00.000000000",1016,486000.0]
["2020-02-26T12:10:15.000000000","2020-02-26T19:10:15.000000000",1019,60046.71]
["2020-02-26T12:10:15.000000000","2020-02-26T19:10:15.000000000",1018,486254.2]
["2020-02-26T12:10:30.000000000","2020-02-26T19:10:30.000000000",1017,487687.5]
["2020-02-26T12:10:30.000000000","2020-02-26T19:10:30.000000000",1020,2990624.0]
["2020-02-26T12:10:30.000000000","2020-02-26T19:10:30.000000000",1133,973.8979]
["2020-02-26T12:10:45.000000000","2020-02-26T19:10:45.000000000",1022,227.7498]
["2020-02-26T12:10:45.000000000","2020-02-26T19:10:45.000000000",1130,840746648.56]
["2020-02-26T12:11:00.000000000","2020-02-26T19:11:00.000000000",1021,281.0187]
["2020-02-26T12:11:00.000000000","2020-02-26T19:11:00.000000000",1016,485700.0]
["2020-02-26T12:11:15.000000000","2020-02-26T19:11:15.000000000",1019,59953.4]
["2020-02-26T12:11:15.000000000","2020-02-26T19:11:15.000000000",1018,486277.10000000003]
["2020-02-26T12:11:30.000000000","2020-02-26T19:11:30.000000000",1017,485767.7]
["2020-02-26T12:11:30.000000000","2020-02-26T19:11:30.000000000",1020,2990627.0]
["2020-02-26T12:11:30.000000000","2020-02-26T19:11:30.000000000",1133,972.0094]
["2020-02-26T12:11:45.000000000","2020-02-26T19:11:45.000000000",1022,228.6845]
["2020-02-26T12:11:45.000000000","2020-02-26T19:11:45.000000000",1130,840017180.8291]
["2020-02-26T12:12:00.000000000","2020-02-26T19:12:00.000000000",1021,280.8345]
["2020-02-26T12:12:00.000000000","2020-02-26T19:12:00.000000000",1016,485500.0]
["2020-02-26T12:12:15.000000000","2020-02-26T19:12:15.000000000",1019,60100.1]
["2020-02-26T12:12:15.000000000","2020-02-26T19:12:15.000000000",1018,486512.5]
["2020-02-26T12:12:30.000000000","2020-02-26T19:12:30.000000000",1017,487728.1]
["2020-02-26T12:12:30.000000000","2020-02-26T19:12:30.000000000",1020,2990630.0]
["2020-02-26T12:12:30.000000000","2020-02-26T19:12:30.000000000",1133,975.1614]
["2020-02-26T12:12:45.000000000","2020-02-26T19:12:45.000000000",1022,228.5224]
["2020-02-26T12:12:45.000000000","2020-02-26T19:12:45.000000000",1130,840569196.588]
["2020-02-26T12:13:00.000000000","2020-02-26T19:13:00.000000000",1021,281.0521]
["2020-02-26T12:13:00.000000000","2020-02-26T19:13:00.000000000",1016,485500.0]
["2020-02-26T12:13:15.000000000","2020-02-26T19:13:15.000000000",1019,60046.71]
["2020-02-26T12:13:15.000000000","2020-02-26T19:13:15.000000000",1018,487862.5]
["2020-02-26T12:13:30.000000000","2020-02-26T19:13:30.000000000",1017,485737.5]
["2020-02-26T12:13:30.000000000","2020-02-26T19:13:30.000000000",1020,2990633.0]
["2020-02-26T12:13:30.000000000","2020-02-26T19:13:30.000000000",1133,972.4604]
["2020-02-26T12:13:45.000000000","2020-02-26T19:13:45.000000000",1022,226.7908]
["2020-02-26T12:13:45.000000000","2020-02-26T19:13:45.000000000",1130,839753578.713]
["2020-02-26T12:14:00.000000000","2020-02-26T19:14:00.000000000",1021,280.9011]
["2020-02-26T12:14:00.000000000","2020-02-26T19:14:00.000000000",1016,485700.0]
["2020-02-26T12:14:15.000000000","2020-02-26T19:14:15.000000000",1019,59900.149999999994]
["2020-02-26T12:14:15.000000000","2020-02-26T19:14:15.000000000",1018,486737.5]
["2020-02-26T12:14:30.000000000","2020-02-26T19:14:30.000000000",1017,487782.30000000005]
["2020-02-26T12:14:30.000000000","2020-02-26T19:14:30.000000000",1020,2990636.0]
["2020-02-26T12:14:30.000000000","2020-02-26T19:14:30.000000000",1133,974.6865]
["2020-02-26T12:14:45.000000000","2020-02-26T19:14:45.000000000",1022,228.5601]
["2020-02-26T12:14:45.000000000","2020-02-26T19:14:45.000000000",1130,841679793.1971]
["2020-02-26T12:15:00.000000000","2020-02-26T19:15:00.000000000",1021,281.4494]
["2020-02-26T12:15:00.000000000","2020-02-26T19:15:00.000000000",1016,486400.0]
["2020-02-26T12:15:15.000000000","2020-02-26T19:15:15.000000000",1019,59853.44]
["2020-02-26T12:15:15.000000000","2020-02-26T19:15:15.000000000",1018,486720.8]
["2020-02-26T12:15:30.000000000","2020-02-26T19:15:30.000000000",1017,487716.7]
["2020-02-26T12:15:30.000000000","2020-02-26T19:15:30.000000000",1020,2990639.0]
["2020-02-26T12:15:30.000000000","2020-02-26T19:15:30.000000000",1133,974.5875]
["2020-02-26T12:15:45.000000000","2020-02-26T19:15:45.000000000",1022,230.2385]
["2020-02-26T12:15:45.000000000","2020-02-26T19:15:45.000000000",1130,840777763.296]
["2020-02-26T12:16:00.000000000","2020-02-26T19:16:00.000000000",1021,281.1519]
["2020-02-26T12:16:00.000000000","2020-02-26T19:16:00.000000000",1016,486000.0]
["2020-02-26T12:16:15.000000000","2020-02-26T19:16:15.000000000",1019,60100.1]
["2020-02-26T12:16:15.000000000","2020-02-26T19:16:15.000000000",1018,486860.4]
["2020-02-26T12:16:30.000000000","2020-02-26T19:16:30.000000000",1017,487770.8]
["2020-02-26T12:16:30.000000000","2020-02-26T19:16:30.000000000",1020,2990643.0]
["2020-02-26T12:16:30.000000000","2020-02-26T19:16:30.000000000",1133,974.6146]
["2020-02-26T12:16:45.000000000","2020-02-26T19:16:45.000000000",1022,231.0355]
["2020-02-26T12:16:45.000000000","2020-02-26T19:16:45.000000000",1130,841801389.0252]
["2020-02-26T12:17:00.000000000","2020-02-26T19:17:00.000000000",1021,281.4206]
["2020-02-26T12:17:00.000000000","2020-02-26T19:17:00.000000000",1016,486200.0]
["2020-02-26T12:17:15.000000000","2020-02-26T19:17:15.000000000",1019,60100.1]
["2020-02-26T12:17:15.000000000","2020-02-26T19:17:15.000000000",1018,486943.8]
["2020-02-26T12:17:30.000000000","2020-02-26T19:17:30.000000000",1017,487657.30000000005]
["2020-02-26T12:17:30.000000000","2020-02-26T19:17:30.000000000",1020,2990646.0]
["2020-02-26T12:17:30.000000000","2020-02-26T19:17:30.000000000",1133,974.6031]
["2020-02-26T12:17:45.000000000","2020-02-26T19:17:45.000000000",1022,232.181]
["2020-02-26T12:17:45.000000000","2020-02-26T19:17:45.000000000",1130,841304589.7993]
["2020-02-26T12:18:00.000000000","2020-02-26T19:18:00.000000000",1021,281.0232]
["2020-02-26T12:18:00.000000000","2020-02-26T19:18:00.000000000",1016,486300.0]
["2020-02-26T12:18:15.000000000","2020-02-26T19:18:15.000000000",1019,60100.1]
["2020-02-26T12:18:15.000000000","2020-02-26T19:18:15.000000000",1018,486777.10000000003]
["2020-02-26T12:18:30.000000000","2020-02-26T19:18:30.000000000",1017,487725.0]
["2020-02-26T12:18:30.000000000","2020-02-26T19:18:30.000000000",1020,2990649.0]
["2020-02-26T12:18:30.000000000","2020-02-26T19:18:30.000000000",1133,974.4896]
["2020-02-26T12:18:45.000000000","2020-02-26T19:18:45.000000000",1022,233.7239]
["2020-02-26T12:18:45.000000000","2020-02-26T19:18:45.000000000",1130,841630517.39]
["2020-02-26T12:19:00.000000000","2020-02-26T19:19:00.000000000",1021,281.5049]
["2020-02-26T12:19:00.000000000","2020-02-26T19:19:00.000000000",1016,486500.0]
["2020-02-26T12:19:15.000000000","2020-02-26T19:19:15.000000000",1019,60100.1]
["2020-02-26T12:19:15.000000000","2020-02-26T19:19:15.000000000",1018,486808.3]
["2020-02-26T12:19:30.000000000","2020-02-26T19:19:30.000000000",1017,487736.5]
["2020-02-26T12:19:30.000000000","2020-02-26T19:19:30.000000000",1020,2990652.0]
["2020-02-26T12:19:30.000000000","2020-02-26T19:19:30.000000000",1133,974.624]
["2020-02-26T12:19:45.000000000","2020-02-26T19:19:45.000000000",1022,235.8462]
["2020-02-26T12:19:45.000000000","2020-02-26T19:19:45.000000000",1130,841458800.9737]
["2020-02-26T12:20:00.000000000","2020-02-26T19:20:00.000000000",1021,281.1964]
["2020-02-26T12:20:00.000000000","2020-02-26T19:20:00.000000000",1016,485800.0]
["2020-02-26T12:20:15.000000000","2020-02-26T19:20:15.000000000",1019,60253.450000000004]
["2020-02-26T12:20:15.000000000","2020-02-26T19:20:15.000000000",1018,486708.3]
["2020-02-26T12:20:30.000000000","2020-02-26T19:20:30.000000000",1017,487533.3]
["2020-02-26T12:20:30.000000000","2020-02-26T19:20:30.000000000",1020,2990656.0]
["2020-02-26T12:20:30.000000000","2020-02-26T19:20:30.000000000",1133,974.7541]
["2020-02-26T12:20:45.000000000","2020-02-26T19:20:45.000000000",1022,238.6367]
["2020-02-26T12:20:45.000000000","2020-02-26T19:20:45.000000000",1130,841745235.1031]
["2020-02-26T12:21:00.000000000","2020-02-26T19:21:00.000000000",1021,281.6048]
["2020-02-26T12:21:00.000000000","2020-02-26T19:21:00.000000000",1016,486600.0]
["2020-02-26T12:21:15.000000000","2020-02-26T19:21:15.000000000",1019,60300.049999999996]
["2020-02-26T12:21:15.000000000","2020-02-26T19:21:15.000000000",1018,486516.7]
["2020-02-26T12:21:30.000000000","2020-02-26T19:21:30.000000000",1017,487775.0]
["2020-02-26T12:21:30.000000000","2020-02-26T19:21:30.000000000",1020,2990659.0]
["2020-02-26T12:21:30.000000000","2020-02-26T19:21:30.000000000",1133,974.5167]
["2020-02-26T12:21:45.000000000","2020-02-26T19:21:45.000000000",1022,241.3051]
["2020-02-26T12:21:45.000000000","2020-02-26T19:21:45.000000000",1130,841692845.73]
["2020-02-26T12:22:00.000000000","2020-02-26T19:22:00.000000000",1021,281.2851]
["2020-02-26T12:22:00.000000000","2020-02-26T19:22:00.000000000",1016,486600.0]
["2020-02-26T12:22:15.000000000","2020-02-26T19:22:15.000000000",1019,60146.810000000005]
["2020-02-26T12:22:15.000000000","2020-02-26T19:22:15.000000000",1018,487054.19999999995]
["2020-02-26T12:22:30.000000000","2020-02-26T19:22:30.000000000",1017,487757.3]
["2020-02-26T12:22:30.000000000","2020-02-26T19:22:30.000000000",1020,2990662.0]
["2020-02-26T12:22:30.000000000","2020-02-26T19:22:30.000000000",1133,974.6698]
["2020-02-26T12:22:45.000000000","2020-02-26T19:22:45.000000000",1022,242.7926]
["2020-02-26T12:22:45.000000000","2020-02-26T19:22:45.000000000",1130,842198513.9659]
["2020-02-26T12:23:00.000000000","2020-02-26T19:23:00.000000000",1021,281.3784]
["2020-02-26T12:23:00.000000000","2020-02-26T19:23:00.000000000",1016,486600.0]
["2020-02-26T12:23:15.000000000","2020-02-26T19:23:15.000000000",1019,59753.450000000004]
["2020-02-26T12:23:15.000000000","2020-02-26T19:23:15.000000000",1018,486766.7]
["2020-02-26T12:23:30.000000000","2020-02-26T19:23:30.000000000",1017,487755.2]
["2020-02-26T12:23:30.000000000","2020-02-26T19:23:30.000000000",1020,2990666.0]
["2020-02-26T12:23:30.000000000","2020-02-26T19:23:30.000000000",1133,974.7114]
["2020-02-26T12:23:45.000000000","2020-02-26T19:23:45.000000000",1022,239.3938]
["2020-02-26T12:23:45.000000000","2020-02-26T19:23:45.000000000",1130,842225676.6546]
["2020-02-26T12:24:00.000000000","2020-02-26T19:24:00.000000000",1021,281.4583]
["2020-02-26T12:24:00.000000000","2020-02-26T19:24:00.000000000",1016,486100.0]
["2020-02-26T12:24:15.000000000","2020-02-26T19:24:15.000000000",1019,60153.48]
["2020-02-26T12:24:15.000000000","2020-02-26T19:24:15.000000000",1018,486333.3]
["2020-02-26T12:24:30.000000000","2020-02-26T19:24:30.000000000",1017,486039.60000000003]
["2020-02-26T12:24:30.000000000","2020-02-26T19:24:30.000000000",1020,2990669.0]
["2020-02-26T12:24:30.000000000","2020-02-26T19:24:30.000000000",1133,971.475]
["2020-02-26T12:24:45.000000000","2020-02-26T19:24:45.000000000",1022,202.4263]
["2020-02-26T12:24:45.000000000","2020-02-26T19:24:45.000000000",1130,838110744.006]
["2020-02-26T12:25:00.000000000","2020-02-26T19:25:00.000000000",1021,280.0132]
["2020-02-26T12:25:00.000000000","2020-02-26T19:25:00.000000000",1016,484700.0]
["2020-02-26T12:25:15.000000000","2020-02-26T19:25:15.000000000",1019,59233.33]
["2020-02-26T12:25:15.000000000","2020-02-26T19:25:15.000000000",1018,483881.3]
["2020-02-26T12:25:30.000000000","2020-02-26T19:25:30.000000000",1017,485405.19999999995]
["2020-02-26T12:25:30.000000000","2020-02-26T19:25:30.000000000",1020,2990672.0]
["2020-02-26T12:25:30.000000000","2020-02-26T19:25:30.000000000",1133,969.8448]
["2020-02-26T12:25:45.000000000","2020-02-26T19:25:45.000000000",1022,153.9127]
["2020-02-26T12:25:45.000000000","2020-02-26T19:25:45.000000000",1130,835655065.576]
["2020-02-26T12:26:00.000000000","2020-02-26T19:26:00.000000000",1021,280.0598]
["2020-02-26T12:26:00.000000000","2020-02-26T19:26:00.000000000",1016,485300.0]
["2020-02-26T12:26:15.000000000","2020-02-26T19:26:15.000000000",1019,56866.76]
["2020-02-26T12:26:15.000000000","2020-02-26T19:26:15.000000000",1018,484810.4]
["2020-02-26T12:26:30.000000000","2020-02-26T19:26:30.000000000",1017,485804.19999999995]
["2020-02-26T12:26:30.000000000","2020-02-26T19:26:30.000000000",1020,2990674.0]
["2020-02-26T12:26:30.000000000","2020-02-26T19:26:30.000000000",1133,970.5355]
["2020-02-26T12:26:45.000000000","2020-02-26T19:26:45.000000000",1022,201.1676]
["2020-02-26T12:26:45.000000000","2020-02-26T19:26:45.000000000",1130,838450390.5575]
["2020-02-26T12:27:00.000000000","2020-02-26T19:27:00.000000000",1021,280.406]
["2020-02-26T12:27:00.000000000","2020-02-26T19:27:00.000000000",1016,485400.0]
["2020-02-26T12:27:15.000000000","2020-02-26T19:27:15.000000000",1019,60080.03999999999]
["2020-02-26T12:27:15.000000000","2020-02-26T19:27:15.000000000",1018,485510.4]
["2020-02-26T12:27:30.000000000","2020-02-26T19:27:30.000000000",1017,485747.9]
["2020-02-26T12:27:30.000000000","2020-02-26T19:27:30.000000000",1020,2990678.0]
["2020-02-26T12:27:30.000000000","2020-02-26T19:27:30.000000000",1133,970.8437]
["2020-02-26T12:27:45.000000000","2020-02-26T19:27:45.000000000",1022,208.356]
["2020-02-26T12:27:45.000000000","2020-02-26T19:27:45.000000000",1130,839407650.4466]
["2020-02-26T12:28:00.000000000","2020-02-26T19:28:00.000000000",1021,280.7524]
["2020-02-26T12:28:00.000000000","2020-02-26T19:28:00.000000000",1016,485400.0]
["2020-02-26T12:28:15.000000000","2020-02-26T19:28:15.000000000",1019,61346.76]
["2020-02-26T12:28:15.000000000","2020-02-26T19:28:15.000000000",1018,485285.39999999997]
["2020-02-26T12:28:30.000000000","2020-02-26T19:28:30.000000000",1017,485689.6]
["2020-02-26T12:28:30.000000000","2020-02-26T19:28:30.000000000",1020,2990680.0]
["2020-02-26T12:28:30.000000000","2020-02-26T19:28:30.000000000",1133,972.6271]
["2020-02-26T12:28:45.000000000","2020-02-26T19:28:45.000000000",1022,213.5485]
["2020-02-26T12:28:45.000000000","2020-02-26T19:28:45.000000000",1130,839760196.5563]
["2020-02-26T12:29:00.000000000","2020-02-26T19:29:00.000000000",1021,280.5659]
["2020-02-26T12:29:00.000000000","2020-02-26T19:29:00.000000000",1016,485400.0]
["2020-02-26T12:29:15.000000000","2020-02-26T19:29:15.000000000",1019,59880.14]
["2020-02-26T12:29:15.000000000","2020-02-26T19:29:15.000000000",1018,484668.8]
["2020-02-26T12:29:30.000000000","2020-02-26T19:29:30.000000000",1017,485742.7]
["2020-02-26T12:29:30.000000000","2020-02-26T19:29:30.000000000",1020,2990684.0]
["2020-02-26T12:29:30.000000000","2020-02-26T19:29:30.000000000",1133,969.926]
["2020-02-26T12:29:45.000000000","2020-02-26T19:29:45.000000000",1022,179.7534]
["2020-02-26T12:29:45.000000000","2020-02-26T19:29:45.000000000",1130,837683111.69]
["2020-02-26T12:30:00.000000000","2020-02-26T19:30:00.000000000",1021,280.0198]
["2020-02-26T12:30:00.000000000","2020-02-26T19:30:00.000000000",1016,483800.0]
["2020-02-26T12:30:15.000000000","2020-02-26T19:30:15.000000000",1019,58293.509999999995]
["2020-02-26T12:30:15.000000000","2020-02-26T19:30:15.000000000",1018,485806.2]
["2020-02-26T12:30:30.000000000","2020-02-26T19:30:30.000000000",1017,485715.6]
["2020-02-26T12:30:30.000000000","2020-02-26T19:30:30.000000000",1020,2990686.0]
["2020-02-26T12:30:30.000000000","2020-02-26T19:30:30.000000000",1133,970.4198]
["2020-02-26T12:30:45.000000000","2020-02-26T19:30:45.000000000",1022,184.0292]
["2020-02-26T12:30:45.000000000","2020-02-26T19:30:45.000000000",1130,837823037.8526]
["2020-02-26T12:31:00.000000000","2020-02-26T19:31:00.000000000",1021,280.4505]
["2020-02-26T12:31:00.000000000","2020-02-26T19:31:00.000000000",1016,484600.0]
["2020-02-26T12:31:15.000000000","2020-02-26T19:31:15.000000000",1019,59066.719999999994]
["2020-02-26T12:31:15.000000000","2020-02-26T19:31:15.000000000",1018,483914.60000000003]
["2020-02-26T12:31:30.000000000","2020-02-26T19:31:30.000000000",1017,485516.7]
["2020-02-26T12:31:30.000000000","2020-02-26T19:31:30.000000000",1020,2990689.0]
["2020-02-26T12:31:30.000000000","2020-02-26T19:31:30.000000000",1133,969.5313]
["2020-02-26T12:31:45.000000000","2020-02-26T19:31:45.000000000",1022,184.6863]
["2020-02-26T12:31:45.000000000","2020-02-26T19:31:45.000000000",1130,837624698.3975]
["2020-02-26T12:32:00.000000000","2020-02-26T19:32:00.000000000",1021,280.5792]
["2020-02-26T12:32:00.000000000","2020-02-26T19:32:00.000000000",1016,485600.0]
["2020-02-26T12:32:15.000000000","2020-02-26T19:32:15.000000000",1019,59960.079999999994]
["2020-02-26T12:32:15.000000000","2020-02-26T19:32:15.000000000",1018,484550.0]
["2020-02-26T12:32:30.000000000","2020-02-26T19:32:30.000000000",1017,485772.89999999997]
["2020-02-26T12:32:30.000000000","2020-02-26T19:32:30.000000000",1020,2990691.0]
["2020-02-26T12:32:30.000000000","2020-02-26T19:32:30.000000000",1133,970.5021]
["2020-02-26T12:32:45.000000000","2020-02-26T19:32:45.000000000",1022,205.9162]
["2020-02-26T12:32:45.000000000","2020-02-26T19:32:45.000000000",1130,837678473.8784]
["2020-02-26T12:33:00.000000000","2020-02-26T19:33:00.000000000",1021,280.3262]
["2020-02-26T12:33:00.000000000","2020-02-26T19:33:00.000000000",1016,484900.0]
["2020-02-26T12:33:15.000000000","2020-02-26T19:33:15.000000000",1019,60846.76]
["2020-02-26T12:33:15.000000000","2020-02-26T19:33:15.000000000",1018,484212.5]
["2020-02-26T12:33:30.000000000","2020-02-26T19:33:30.000000000",1017,485800.0]
["2020-02-26T12:33:30.000000000","2020-02-26T19:33:30.000000000",1020,2990694.0]
["2020-02-26T12:33:30.000000000","2020-02-26T19:33:30.000000000",1133,970.2396]
["2020-02-26T12:33:45.000000000","2020-02-26T19:33:45.000000000",1022,194.3078]
["2020-02-26T12:33:45.000000000","2020-02-26T19:33:45.000000000",1130,838084254.267]
["2020-02-26T12:34:00.000000000","2020-02-26T19:34:00.000000000",1021,280.0109]
["2020-02-26T12:34:00.000000000","2020-02-26T19:34:00.000000000",1016,484600.0]
["2020-02-26T12:34:15.000000000","2020-02-26T19:34:15.000000000",1019,59640.02]
["2020-02-26T12:34:15.000000000","2020-02-26T19:34:15.000000000",1018,485266.7]
["2020-02-26T12:34:30.000000000","2020-02-26T19:34:30.000000000",1017,484060.4]
["2020-02-26T12:34:30.000000000","2020-02-26T19:34:30.000000000",1020,2990696.0]
["2020-02-26T12:34:30.000000000","2020-02-26T19:34:30.000000000",1133,967.0958]
["2020-02-26T12:34:45.000000000","2020-02-26T19:34:45.000000000",1022,161.8447]
["2020-02-26T12:34:45.000000000","2020-02-26T19:34:45.000000000",1130,835854053.8359]
["2020-02-26T12:35:00.000000000","2020-02-26T19:35:00.000000000",1021,279.1118]
["2020-02-26T12:35:00.000000000","2020-02-26T19:35:00.000000000",1016,483000.0]
["2020-02-26T12:35:15.000000000","2020-02-26T19:35:15.000000000",1019,58386.82]
["2020-02-26T12:35:15.000000000","2020-02-26T19:35:15.000000000",1018,481460.39999999997]
["2020-02-26T12:35:30.000000000","2020-02-26T19:35:30.000000000",1017,483518.7]
["2020-02-26T12:35:30.000000000","2020-02-26T19:35:30.000000000",1020,2990699.0]
["2020-02-26T12:35:30.000000000","2020-02-26T19:35:30.000000000",1133,964.4666]
["2020-02-26T12:35:45.000000000","2020-02-26T19:35:45.000000000",1022,127.1639]
["2020-02-26T12:35:45.000000000","2020-02-26T19:35:45.000000000",1130,832017545.9883]
["2020-02-26T12:36:00.000000000","2020-02-26T19:36:00.000000000",1021,278.2061]
["2020-02-26T12:36:00.000000000","2020-02-26T19:36:00.000000000",1016,482400.0]
["2020-02-26T12:36:15.000000000","2020-02-26T19:36:15.000000000",1019,57446.74]
["2020-02-26T12:36:15.000000000","2020-02-26T19:36:15.000000000",1018,482483.3]
["2020-02-26T12:36:30.000000000","2020-02-26T19:36:30.000000000",1017,483743.7]
["2020-02-26T12:36:30.000000000","2020-02-26T19:36:30.000000000",1020,2990701.0]
["2020-02-26T12:36:30.000000000","2020-02-26T19:36:30.000000000",1133,965.8812]
["2020-02-26T12:36:45.000000000","2020-02-26T19:36:45.000000000",1022,143.6075]
["2020-02-26T12:36:45.000000000","2020-02-26T19:36:45.000000000",1130,834162135.9386]
["2020-02-26T12:37:00.000000000","2020-02-26T19:37:00.000000000",1021,278.6212]
["2020-02-26T12:37:00.000000000","2020-02-26T19:37:00.000000000",1016,482100.0]
["2020-02-26T12:37:15.000000000","2020-02-26T19:37:15.000000000",1019,58973.4]
["2020-02-26T12:37:15.000000000","2020-02-26T19:37:15.000000000",1018,484647.89999999997]
["2020-02-26T12:37:30.000000000","2020-02-26T19:37:30.000000000",1017,483759.4]
["2020-02-26T12:37:30.000000000","2020-02-26T19:37:30.000000000",1020,2990703.0]
["2020-02-26T12:37:30.000000000","2020-02-26T19:37:30.000000000",1133,969.1115]
["2020-02-26T12:37:45.000000000","2020-02-26T19:37:45.000000000",1022,183.4565]
["2020-02-26T12:37:45.000000000","2020-02-26T19:37:45.000000000",1130,836460151.8204]
["2020-02-26T12:38:00.000000000","2020-02-26T19:38:00.000000000",1021,279.6867]
["2020-02-26T12:38:00.000000000","2020-02-26T19:38:00.000000000",1016,483400.0]
["2020-02-26T12:38:15.000000000","2020-02-26T19:38:15.000000000",1019,62026.79]
["2020-02-26T12:38:15.000000000","2020-02-26T19:38:15.000000000",1018,483564.6]
["2020-02-26T12:38:30.000000000","2020-02-26T19:38:30.000000000",1017,483843.8]
["2020-02-26T12:38:30.000000000","2020-02-26T19:38:30.000000000",1020,2990705.0]
["2020-02-26T12:38:30.000000000","2020-02-26T19:38:30.000000000",1133,967.5438]
["2020-02-26T12:38:45.000000000","2020-02-26T19:38:45.000000000",1022,139.5782]
["2020-02-26T12:38:45.000000000","2020-02-26T19:38:45.000000000",1130,833718832.85]
["2020-02-26T12:39:00.000000000","2020-02-26T19:39:00.000000000",1021,278.2905]
["2020-02-26T12:39:00.000000000","2020-02-26T19:39:00.000000000",1016,482100.0]
["2020-02-26T12:39:15.000000000","2020-02-26T19:39:15.000000000",1019,60000.05]
["2020-02-26T12:39:15.000000000","2020-02-26T19:39:15.000000000",1018,482504.2]
["2020-02-26T12:39:30.000000000","2020-02-26T19:39:30.000000000",1017,483775.0]
["2020-02-26T12:39:30.000000000","2020-02-26T19:39:30.000000000",1020,2990707.0]
["2020-02-26T12:39:30.000000000","2020-02-26T19:39:30.000000000",1133,966.0313]
["2020-02-26T12:39:45.000000000","2020-02-26T19:39:45.000000000",1022,146.5445]
["2020-02-26T12:39:45.000000000","2020-02-26T19:39:45.000000000",1130,834628565.318]
["2020-02-26T12:40:00.000000000","2020-02-26T19:40:00.000000000",1021,279.0851]
["2020-02-26T12:40:00.000000000","2020-02-26T19:40:00.000000000",1016,482500.0]
["2020-02-26T12:40:15.000000000","2020-02-26T19:40:15.000000000",1019,57453.4]
["2020-02-26T12:40:15.000000000","2020-02-26T19:40:15.000000000",1018,482452.1]
["2020-02-26T12:40:30.000000000","2020-02-26T19:40:30.000000000",1017,483680.2]
["2020-02-26T12:40:30.000000000","2020-02-26T19:40:30.000000000",1020,2990708.0]
["2020-02-26T12:40:30.000000000","2020-02-26T19:40:30.000000000",1133,966.5156]
["2020-02-26T12:40:45.000000000","2020-02-26T19:40:45.000000000",1022,150.7336]
["2020-02-26T12:40:45.000000000","2020-02-26T19:40:45.000000000",1130,835266742.6248]
["2020-02-26T12:41:00.000000000","2020-02-26T19:41:00.000000000",1021,279.2694]
["2020-02-26T12:41:00.000000000","2020-02-26T19:41:00.000000000",1016,483300.0]
["2020-02-26T12:41:15.000000000","2020-02-26T19:41:15.000000000",1019,59733.53]
["2020-02-26T12:41:15.000000000","2020-02-26T19:41:15.000000000",1018,484450.0]
["2020-02-26T12:41:30.000000000","2020-02-26T19:41:30.000000000",1017,485451.0]
["2020-02-26T12:41:30.000000000","2020-02-26T19:41:30.000000000",1020,2990711.0]
["2020-02-26T12:41:30.000000000","2020-02-26T19:41:30.000000000",1133,969.7031]
["2020-02-26T12:41:45.000000000","2020-02-26T19:41:45.000000000",1022,185.4278]
["2020-02-26T12:41:45.000000000","2020-02-26T19:41:45.000000000",1130,837737310.456]
["2020-02-26T12:42:00.000000000","2020-02-26T19:42:00.000000000",1021,280.3773]
["2020-02-26T12:42:00.000000000","2020-02-26T19:42:00.000000000",1016,484700.0]
["2020-02-26T12:42:15.000000000","2020-02-26T19:42:15.000000000",1019,63173.36]
["2020-02-26T12:42:15.000000000","2020-02-26T19:42:15.000000000",1018,484487.5]
["2020-02-26T12:42:30.000000000","2020-02-26T19:42:30.000000000",1017,485726.0]
["2020-02-26T12:42:30.000000000","2020-02-26T19:42:30.000000000",1020,2990713.0]
["2020-02-26T12:42:30.000000000","2020-02-26T19:42:30.000000000",1133,970.1302]
["2020-02-26T12:42:45.000000000","2020-02-26T19:42:45.000000000",1022,188.7112]
["2020-02-26T12:42:45.000000000","2020-02-26T19:42:45.000000000",1130,837060473.961]
["2020-02-26T12:43:00.000000000","2020-02-26T19:43:00.000000000",1021,279.9398]
["2020-02-26T12:43:00.000000000","2020-02-26T19:43:00.000000000",1016,484600.0]
["2020-02-26T12:43:15.000000000","2020-02-26T19:43:15.000000000",1019,61966.67]
["2020-02-26T12:43:15.000000000","2020-02-26T19:43:15.000000000",1018,484389.6]
["2020-02-26T12:43:30.000000000","2020-02-26T19:43:30.000000000",1017,485737.5]
["2020-02-26T12:43:30.000000000","2020-02-26T19:43:30.000000000",1020,2990716.0]
["2020-02-26T12:43:30.000000000","2020-02-26T19:43:30.000000000",1133,970.2583]
["2020-02-26T12:43:45.000000000","2020-02-26T19:43:45.000000000",1022,191.0267]
["2020-02-26T12:43:45.000000000","2020-02-26T19:43:45.000000000",1130,838090419.3402]
["2020-02-26T12:44:00.000000000","2020-02-26T19:44:00.000000000",1021,280.6347]
["2020-02-26T12:44:00.000000000","2020-02-26T19:44:00.000000000",1016,485400.0]
["2020-02-26T12:44:15.000000000","2020-02-26T19:44:15.000000000",1019,59040.170000000006]
["2020-02-26T12:44:15.000000000","2020-02-26T19:44:15.000000000",1018,485916.7]
["2020-02-26T12:44:30.000000000","2020-02-26T19:44:30.000000000",1017,485685.4]
["2020-02-26T12:44:30.000000000","2020-02-26T19:44:30.000000000",1020,2990720.0]
["2020-02-26T12:44:30.000000000","2020-02-26T19:44:30.000000000",1133,972.8375]
["2020-02-26T12:44:45.000000000","2020-02-26T19:44:45.000000000",1022,215.8174]
["2020-02-26T12:44:45.000000000","2020-02-26T19:44:45.000000000",1130,839266313.92]
["2020-02-26T12:45:00.000000000","2020-02-26T19:45:00.000000000",1021,280.6857]
["2020-02-26T12:45:00.000000000","2020-02-26T19:45:00.000000000",1016,485800.0]
["2020-02-26T12:45:15.000000000","2020-02-26T19:45:15.000000000",1019,60773.45]
["2020-02-26T12:45:15.000000000","2020-02-26T19:45:15.000000000",1018,485781.3]
["2020-02-26T12:45:30.000000000","2020-02-26T19:45:30.000000000",1017,487432.3]
["2020-02-26T12:45:30.000000000","2020-02-26T19:45:30.000000000",1020,2990722.0]
["2020-02-26T12:45:30.000000000","2020-02-26T19:45:30.000000000",1133,973.5698]
["2020-02-26T12:45:45.000000000","2020-02-26T19:45:45.000000000",1022,222.9036]
["2020-02-26T12:45:45.000000000","2020-02-26T19:45:45.000000000",1130,840688048.2878]
["2020-02-26T12:46:00.000000000","2020-02-26T19:46:00.000000000",1021,281.1608]
["2020-02-26T12:46:00.000000000","2020-02-26T19:46:00.000000000",1016,485900.0]
["2020-02-26T12:46:15.000000000","2020-02-26T19:46:15.000000000",1019,61946.74]
["2020-02-26T12:46:15.000000000","2020-02-26T19:46:15.000000000",1018,486306.2]
["2020-02-26T12:46:30.000000000","2020-02-26T19:46:30.000000000",1017,487465.6]
["2020-02-26T12:46:30.000000000","2020-02-26T19:46:30.000000000",1020,2990726.0]
["2020-02-26T12:46:30.000000000","2020-02-26T19:46:30.000000000",1133,973.6093]
["2020-02-26T12:46:45.000000000","2020-02-26T19:46:45.000000000",1022,219.4804]
["2020-02-26T12:46:45.000000000","2020-02-26T19:46:45.000000000",1130,839759673.0154]
["2020-02-26T12:47:00.000000000","2020-02-26T19:47:00.000000000",1021,280.5859]
["2020-02-26T12:47:00.000000000","2020-02-26T19:47:00.000000000",1016,486600.0]
["2020-02-26T12:47:15.000000000","2020-02-26T19:47:15.000000000",1019,60586.770000000004]
["2020-02-26T12:47:15.000000000","2020-02-26T19:47:15.000000000",1018,486352.10000000003]
["2020-02-26T12:47:30.000000000","2020-02-26T19:47:30.000000000",1017,487392.7]
["2020-02-26T12:47:30.000000000","2020-02-26T19:47:30.000000000",1020,2990728.0]
["2020-02-26T12:47:30.000000000","2020-02-26T19:47:30.000000000",1133,974.001]
["2020-02-26T12:47:45.000000000","2020-02-26T19:47:45.000000000",1022,230.1985]
["2020-02-26T12:47:45.000000000","2020-02-26T19:47:45.000000000",1130,841393752.486]
["2020-02-26T12:48:00.000000000","2020-02-26T19:48:00.000000000",1021,281.5338]
["2020-02-26T12:48:00.000000000","2020-02-26T19:48:00.000000000",1016,486300.0]
["2020-02-26T12:48:15.000000000","2020-02-26T19:48:15.000000000",1019,60153.48]
["2020-02-26T12:48:15.000000000","2020-02-26T19:48:15.000000000",1018,486497.9]
["2020-02-26T12:48:30.000000000","2020-02-26T19:48:30.000000000",1017,487713.5]
["2020-02-26T12:48:30.000000000","2020-02-26T19:48:30.000000000",1020,2990732.0]
["2020-02-26T12:48:30.000000000","2020-02-26T19:48:30.000000000",1133,974.1656]
["2020-02-26T12:48:45.000000000","2020-02-26T19:48:45.000000000",1022,232.303]
["2020-02-26T12:48:45.000000000","2020-02-26T19:48:45.000000000",1130,841501048.8435]
["2020-02-26T12:49:00.000000000","2020-02-26T19:49:00.000000000",1021,281.0275]
["2020-02-26T12:49:00.000000000","2020-02-26T19:49:00.000000000",1016,485600.0]
["2020-02-26T12:49:15.000000000","2020-02-26T19:49:15.000000000",1019,60600.1]
["2020-02-26T12:49:15.000000000","2020-02-26T19:49:15.000000000",1018,486575.0]
["2020-02-26T12:49:30.000000000","2020-02-26T19:49:30.000000000",1017,487724.0]
["2020-02-26T12:49:30.000000000","2020-02-26T19:49:30.000000000",1020,2990735.0]
["2020-02-26T12:49:30.000000000","2020-02-26T19:49:30.000000000",1133,973.8032]
["2020-02-26T12:49:45.000000000","2020-02-26T19:49:45.000000000",1022,217.9175]
["2020-02-26T12:49:45.000000000","2020-02-26T19:49:45.000000000",1130,840160846.9296]
["2020-02-26T12:50:00.000000000","2020-02-26T19:50:00.000000000",1021,280.9877]
["2020-02-26T12:50:00.000000000","2020-02-26T19:50:00.000000000",1016,486400.0]
["2020-02-26T12:50:15.000000000","2020-02-26T19:50:15.000000000",1019,59740.119999999995]
["2020-02-26T12:50:15.000000000","2020-02-26T19:50:15.000000000",1018,486416.7]
["2020-02-26T12:50:30.000000000","2020-02-26T19:50:30.000000000",1017,485756.3]
["2020-02-26T12:50:30.000000000","2020-02-26T19:50:30.000000000",1020,2990738.0]
["2020-02-26T12:50:30.000000000","2020-02-26T19:50:30.000000000",1133,973.2313]
["2020-02-26T12:50:45.000000000","2020-02-26T19:50:45.000000000",1022,212.5629]
["2020-02-26T12:50:45.000000000","2020-02-26T19:50:45.000000000",1130,840520279.299]
["2020-02-26T12:51:00.000000000","2020-02-26T19:51:00.000000000",1021,280.7968]
["2020-02-26T12:51:00.000000000","2020-02-26T19:51:00.000000000",1016,485600.0]
["2020-02-26T12:51:15.000000000","2020-02-26T19:51:15.000000000",1019,59400.149999999994]
["2020-02-26T12:51:15.000000000","2020-02-26T19:51:15.000000000",1018,485725.0]
["2020-02-26T12:51:30.000000000","2020-02-26T19:51:30.000000000",1017,485695.80000000005]
["2020-02-26T12:51:30.000000000","2020-02-26T19:51:30.000000000",1020,2990741.0]
["2020-02-26T12:51:30.000000000","2020-02-26T19:51:30.000000000",1133,971.4229]
["2020-02-26T12:51:45.000000000","2020-02-26T19:51:45.000000000",1022,206.9485]
["2020-02-26T12:51:45.000000000","2020-02-26T19:51:45.000000000",1130,839398996.0236]
["2020-02-26T12:52:00.000000000","2020-02-26T19:52:00.000000000",1021,280.5304]
["2020-02-26T12:52:00.000000000","2020-02-26T19:52:00.000000000",1016,485000.0]
["2020-02-26T12:52:15.000000000","2020-02-26T19:52:15.000000000",1019,59353.44]
["2020-02-26T12:52:15.000000000","2020-02-26T19:52:15.000000000",1018,484768.7]
["2020-02-26T12:52:30.000000000","2020-02-26T19:52:30.000000000",1017,485700.0]
["2020-02-26T12:52:30.000000000","2020-02-26T19:52:30.000000000",1020,2990744.0]
["2020-02-26T12:52:30.000000000","2020-02-26T19:52:30.000000000",1133,970.4646]
["2020-02-26T12:52:45.000000000","2020-02-26T19:52:45.000000000",1022,197.4336]
["2020-02-26T12:52:45.000000000","2020-02-26T19:52:45.000000000",1130,838722733.353]
["2020-02-26T12:53:00.000000000","2020-02-26T19:53:00.000000000",1021,280.3794]
["2020-02-26T12:53:00.000000000","2020-02-26T19:53:00.000000000",1016,484100.0]
["2020-02-26T12:53:15.000000000","2020-02-26T19:53:15.000000000",1019,59500.0]
["2020-02-26T12:53:15.000000000","2020-02-26T19:53:15.000000000",1018,484547.9]
["2020-02-26T12:53:30.000000000","2020-02-26T19:53:30.000000000",1017,485752.1]
["2020-02-26T12:53:30.000000000","2020-02-26T19:53:30.000000000",1020,2990747.0]
["2020-02-26T12:53:30.000000000","2020-02-26T19:53:30.000000000",1133,969.9979]
["2020-02-26T12:53:45.000000000","2020-02-26T19:53:45.000000000",1022,192.574]
["2020-02-26T12:53:45.000000000","2020-02-26T19:53:45.000000000",1130,838358124.0231]
["2020-02-26T12:54:00.000000000","2020-02-26T19:54:00.000000000",1021,280.1796]
["2020-02-26T12:54:00.000000000","2020-02-26T19:54:00.000000000",1016,484300.0]
["2020-02-26T12:54:15.000000000","2020-02-26T19:54:15.000000000",1019,59246.78999999999]
["2020-02-26T12:54:15.000000000","2020-02-26T19:54:15.000000000",1018,484158.3]
["2020-02-26T12:54:30.000000000","2020-02-26T19:54:30.000000000",1017,484086.5]
["2020-02-26T12:54:30.000000000","2020-02-26T19:54:30.000000000",1020,2990749.0]
["2020-02-26T12:54:30.000000000","2020-02-26T19:54:30.000000000",1133,967.4907]
["2020-02-26T12:54:45.000000000","2020-02-26T19:54:45.000000000",1022,176.9252]
["2020-02-26T12:54:45.000000000","2020-02-26T19:54:45.000000000",1130,837356166.5]
["2020-02-26T12:55:00.000000000","2020-02-26T19:55:00.000000000",1021,279.851]
["2020-02-26T12:55:00.000000000","2020-02-26T19:55:00.000000000",1016,483900.0]
["2020-02-26T12:55:15.000000000","2020-02-26T19:55:15.000000000",1019,58846.76]
["2020-02-26T12:55:15.000000000","2020-02-26T19:55:15.000000000",1018,484012.5]
["2020-02-26T12:55:30.000000000","2020-02-26T19:55:30.000000000",1017,485561.5]
["2020-02-26T12:55:30.000000000","2020-02-26T19:55:30.000000000",1020,2990751.0]
["2020-02-26T12:55:30.000000000","2020-02-26T19:55:30.000000000",1133,969.7157]
["2020-02-26T12:55:45.000000000","2020-02-26T19:55:45.000000000",1022,172.2277]
["2020-02-26T12:55:45.000000000","2020-02-26T19:55:45.000000000",1130,837310369.808]
["2020-02-26T12:56:00.000000000","2020-02-26T19:56:00.000000000",1021,280.1708]
["2020-02-26T12:56:00.000000000","2020-02-26T19:56:00.000000000",1016,484500.0]
["2020-02-26T12:56:15.000000000","2020-02-26T19:56:15.000000000",1019,59160.03]
["2020-02-26T12:56:15.000000000","2020-02-26T19:56:15.000000000",1018,484360.4]
["2020-02-26T12:56:30.000000000","2020-02-26T19:56:30.000000000",1017,485450.0]
["2020-02-26T12:56:30.000000000","2020-02-26T19:56:30.000000000",1020,2990754.0]
["2020-02-26T12:56:30.000000000","2020-02-26T19:56:30.000000000",1133,970.4938]
["2020-02-26T12:56:45.000000000","2020-02-26T19:56:45.000000000",1022,198.3504]
["2020-02-26T12:56:45.000000000","2020-02-26T19:56:45.000000000",1130,838240736.3615]
["2020-02-26T12:57:00.000000000","2020-02-26T19:57:00.000000000",1021,280.3327]
["2020-02-26T12:57:00.000000000","2020-02-26T19:57:00.000000000",1016,485000.0]
["2020-02-26T12:57:15.000000000","2020-02-26T19:57:15.000000000",1019,60913.48]
["2020-02-26T12:57:15.000000000","2020-02-26T19:57:15.000000000",1018,484968.8]
["2020-02-26T12:57:30.000000000","2020-02-26T19:57:30.000000000",1017,485727.10000000003]
["2020-02-26T12:57:30.000000000","2020-02-26T19:57:30.000000000",1020,2990757.0]
["2020-02-26T12:57:30.000000000","2020-02-26T19:57:30.000000000",1133,970.9375]
["2020-02-26T12:57:45.000000000","2020-02-26T19:57:45.000000000",1022,202.9502]
["2020-02-26T12:57:45.000000000","2020-02-26T19:57:45.000000000",1130,838181481.7761]
["2020-02-26T12:58:00.000000000","2020-02-26T19:58:00.000000000",1021,280.5503]
["2020-02-26T12:58:00.000000000","2020-02-26T19:58:00.000000000",1016,485200.0]
["2020-02-26T12:58:15.000000000","2020-02-26T19:58:15.000000000",1019,60940.07]
["2020-02-26T12:58:15.000000000","2020-02-26T19:58:15.000000000",1018,485125.0]
["2020-02-26T12:58:30.000000000","2020-02-26T19:58:30.000000000",1017,485679.19999999995]
["2020-02-26T12:58:30.000000000","2020-02-26T19:58:30.000000000",1020,2990760.0]
["2020-02-26T12:58:30.000000000","2020-02-26T19:58:30.000000000",1133,970.8854]
["2020-02-26T12:58:45.000000000","2020-02-26T19:58:45.000000000",1022,205.3434]
["2020-02-26T12:58:45.000000000","2020-02-26T19:58:45.000000000",1130,839869092.9332]
["2020-02-26T12:59:00.000000000","2020-02-26T19:59:00.000000000",1021,280.9766]
["2020-02-26T12:59:00.000000000","2020-02-26T19:59:00.000000000",1016,485200.0]
["2020-02-26T12:59:15.000000000","2020-02-26T19:59:15.000000000",1019,59700.200000000004]
["2020-02-26T12:59:15.000000000","2020-02-26T19:59:15.000000000",1018,485072.9]
["2020-02-26T12:59:30.000000000","2020-02-26T19:59:30.000000000",1017,485797.9]
["2020-02-26T12:59:30.000000000","2020-02-26T19:59:30.000000000",1020,2990762.0]
["2020-02-26T12:59:30.000000000","2020-02-26T19:59:30.000000000",1133,971.0229]
["2020-02-26T12:59:45.000000000","2020-02-26T19:59:45.000000000",1022,206.6932]
["2020-02-26T12:59:45.000000000","2020-02-26T19:59:45.000000000",1130,838468482.1101]
["2020-02-26T13:00:00.000000000","2020-02-26T20:00:00.000000000",1021,280.4416]
["2020-02-26T13:00:00.000000000","2020-02-26T20:00:00.000000000",1016,484600.0]
["2020-02-26T13:00:15.000000000","2020-02-26T20:00:15.000000000",1019,60006.79]
["2020-02-26T13:00:15.000000000","2020-02-26T20:00:15.000000000",1018,485195.80000000005]
["2020-02-26T13:00:30.000000000","2020-02-26T20:00:30.000000000",1017,485786.5]
["2020-02-26T13:00:30.000000000","2020-02-26T20:00:30.000000000",1020,2990766.0]
["2020-02-26T13:00:30.000000000","2020-02-26T20:00:30.000000000",1133,971.1219]
["2020-02-26T13:00:45.000000000","2020-02-26T20:00:45.000000000",1022,205.228]
["2020-02-26T13:00:45.000000000","2020-02-26T20:00:45.000000000",1130,838987604.3653]
["2020-02-26T13:01:00.000000000","2020-02-26T20:01:00.000000000",1021,280.8145]
["2020-02-26T13:01:00.000000000","2020-02-26T20:01:00.000000000",1016,485700.0]
["2020-02-26T13:01:15.000000000","2020-02-26T20:01:15.000000000",1019,60353.44]
["2020-02-26T13:01:15.000000000","2020-02-26T20:01:15.000000000",1018,487033.3]
["2020-02-26T13:01:30.000000000","2020-02-26T20:01:30.000000000",1017,485743.7]
["2020-02-26T13:01:30.000000000","2020-02-26T20:01:30.000000000",1020,2990769.0]
["2020-02-26T13:01:30.000000000","2020-02-26T20:01:30.000000000",1133,973.3916]
["2020-02-26T13:01:45.000000000","2020-02-26T20:01:45.000000000",1022,205.994]
["2020-02-26T13:01:45.000000000","2020-02-26T20:01:45.000000000",1130,840037327.1823]
["2020-02-26T13:02:00.000000000","2020-02-26T20:02:00.000000000",1021,280.7524]
["2020-02-26T13:02:00.000000000","2020-02-26T20:02:00.000000000",1016,485300.0]
["2020-02-26T13:02:15.000000000","2020-02-26T20:02:15.000000000",1019,60346.76]
["2020-02-26T13:02:15.000000000","2020-02-26T20:02:15.000000000",1018,485958.3]
["2020-02-26T13:02:30.000000000","2020-02-26T20:02:30.000000000",1017,485925.0]
["2020-02-26T13:02:30.000000000","2020-02-26T20:02:30.000000000",1020,2990771.0]
["2020-02-26T13:02:30.000000000","2020-02-26T20:02:30.000000000",1133,973.1729]
["2020-02-26T13:02:45.000000000","2020-02-26T20:02:45.000000000",1022,220.2751]
["2020-02-26T13:02:45.000000000","2020-02-26T20:02:45.000000000",1130,839646378.6804]
["2020-02-26T13:03:00.000000000","2020-02-26T20:03:00.000000000",1021,280.83]
["2020-02-26T13:03:00.000000000","2020-02-26T20:03:00.000000000",1016,485900.0]
["2020-02-26T13:03:15.000000000","2020-02-26T20:03:15.000000000",1019,60553.39]
["2020-02-26T13:03:15.000000000","2020-02-26T20:03:15.000000000",1018,486093.8]
["2020-02-26T13:03:30.000000000","2020-02-26T20:03:30.000000000",1017,487711.5]
["2020-02-26T13:03:30.000000000","2020-02-26T20:03:30.000000000",1020,2990775.0]
["2020-02-26T13:03:30.000000000","2020-02-26T20:03:30.000000000",1133,974.0802]
["2020-02-26T13:03:45.000000000","2020-02-26T20:03:45.000000000",1022,230.3273]
["2020-02-26T13:03:45.000000000","2020-02-26T20:03:45.000000000",1130,841174609.71]
["2020-02-26T13:04:00.000000000","2020-02-26T20:04:00.000000000",1021,281.3185]
["2020-02-26T13:04:00.000000000","2020-02-26T20:04:00.000000000",1016,485700.0]
["2020-02-26T13:04:15.000000000","2020-02-26T20:04:15.000000000",1019,61046.71]
["2020-02-26T13:04:15.000000000","2020-02-26T20:04:15.000000000",1018,486962.5]
["2020-02-26T13:04:30.000000000","2020-02-26T20:04:30.000000000",1017,487659.4]
["2020-02-26T13:04:30.000000000","2020-02-26T20:04:30.000000000",1020,2990778.0]
["2020-02-26T13:04:30.000000000","2020-02-26T20:04:30.000000000",1133,973.8656]
["2020-02-26T13:04:45.000000000","2020-02-26T20:04:45.000000000",1022,233.3243]
["2020-02-26T13:04:45.000000000","2020-02-26T20:04:45.000000000",1130,841726636.2274]
["2020-02-26T13:05:00.000000000","2020-02-26T20:05:00.000000000",1021,281.1786]
["2020-02-26T13:05:00.000000000","2020-02-26T20:05:00.000000000",1016,486100.0]
["2020-02-26T13:05:15.000000000","2020-02-26T20:05:15.000000000",1019,60300.049999999996]
["2020-02-26T13:05:15.000000000","2020-02-26T20:05:15.000000000",1018,486837.5]
["2020-02-26T13:05:30.000000000","2020-02-26T20:05:30.000000000",1017,487662.5]
["2020-02-26T13:05:30.000000000","2020-02-26T20:05:30.000000000",1020,2990781.0]
["2020-02-26T13:05:30.000000000","2020-02-26T20:05:30.000000000",1133,974.0083]
["2020-02-26T13:05:45.000000000","2020-02-26T20:05:45.000000000",1022,233.8149]
["2020-02-26T13:05:45.000000000","2020-02-26T20:05:45.000000000",1130,840452510.1826]
["2020-02-26T13:06:00.000000000","2020-02-26T20:06:00.000000000",1021,281.0232]
["2020-02-26T13:06:00.000000000","2020-02-26T20:06:00.000000000",1016,486400.0]
["2020-02-26T13:06:15.000000000","2020-02-26T20:06:15.000000000",1019,60500.0]
["2020-02-26T13:06:15.000000000","2020-02-26T20:06:15.000000000",1018,487362.5]
["2020-02-26T13:06:30.000000000","2020-02-26T20:06:30.000000000",1017,487702.1]
["2020-02-26T13:06:30.000000000","2020-02-26T20:06:30.000000000",1020,2990784.0]
["2020-02-26T13:06:30.000000000","2020-02-26T20:06:30.000000000",1133,975.6063]
["2020-02-26T13:06:45.000000000","2020-02-26T20:06:45.000000000",1022,228.6224]
["2020-02-26T13:06:45.000000000","2020-02-26T20:06:45.000000000",1130,841017714.355]
["2020-02-26T13:07:00.000000000","2020-02-26T20:07:00.000000000",1021,281.3784]
["2020-02-26T13:07:00.000000000","2020-02-26T20:07:00.000000000",1016,486200.0]
["2020-02-26T13:07:15.000000000","2020-02-26T20:07:15.000000000",1019,60293.509999999995]
["2020-02-26T13:07:15.000000000","2020-02-26T20:07:15.000000000",1018,486127.1]
["2020-02-26T13:07:30.000000000","2020-02-26T20:07:30.000000000",1017,487795.8]
["2020-02-26T13:07:30.000000000","2020-02-26T20:07:30.000000000",1020,2990788.0]
["2020-02-26T13:07:30.000000000","2020-02-26T20:07:30.000000000",1133,974.1187]
["2020-02-26T13:07:45.000000000","2020-02-26T20:07:45.000000000",1022,233.5863]
["2020-02-26T13:07:45.000000000","2020-02-26T20:07:45.000000000",1130,841085234.6828]
["2020-02-26T13:08:00.000000000","2020-02-26T20:08:00.000000000",1021,281.3007]
["2020-02-26T13:08:00.000000000","2020-02-26T20:08:00.000000000",1016,486500.0]
["2020-02-26T13:08:15.000000000","2020-02-26T20:08:15.000000000",1019,59700.200000000004]
["2020-02-26T13:08:15.000000000","2020-02-26T20:08:15.000000000",1018,486204.2]
["2020-02-26T13:08:30.000000000","2020-02-26T20:08:30.000000000",1017,487725.0]
["2020-02-26T13:08:30.000000000","2020-02-26T20:08:30.000000000",1020,2990791.0]
["2020-02-26T13:08:30.000000000","2020-02-26T20:08:30.000000000",1133,973.9583]
["2020-02-26T13:08:45.000000000","2020-02-26T20:08:45.000000000",1022,230.3495]
["2020-02-26T13:08:45.000000000","2020-02-26T20:08:45.000000000",1130,841019401.573]
["2020-02-26T13:09:00.000000000","2020-02-26T20:09:00.000000000",1021,281.2363]
["2020-02-26T13:09:00.000000000","2020-02-26T20:09:00.000000000",1016,486400.0]
["2020-02-26T13:09:15.000000000","2020-02-26T20:09:15.000000000",1019,60106.77]
["2020-02-26T13:09:15.000000000","2020-02-26T20:09:15.000000000",1018,486345.8]
["2020-02-26T13:09:30.000000000","2020-02-26T20:09:30.000000000",1017,487755.2]
["2020-02-26T13:09:30.000000000","2020-02-26T20:09:30.000000000",1020,2990794.0]
["2020-02-26T13:09:30.000000000","2020-02-26T20:09:30.000000000",1133,974.3427]
["2020-02-26T13:09:45.000000000","2020-02-26T20:09:45.000000000",1022,236.0016]
["2020-02-26T13:09:45.000000000","2020-02-26T20:09:45.000000000",1130,841877090.073]
["2020-02-26T13:10:00.000000000","2020-02-26T20:10:00.000000000",1021,281.3363]
["2020-02-26T13:10:00.000000000","2020-02-26T20:10:00.000000000",1016,486400.0]
["2020-02-26T13:10:15.000000000","2020-02-26T20:10:15.000000000",1019,60353.44]
["2020-02-26T13:10:15.000000000","2020-02-26T20:10:15.000000000",1018,486502.1]
["2020-02-26T13:10:30.000000000","2020-02-26T20:10:30.000000000",1017,487784.4]
["2020-02-26T13:10:30.000000000","2020-02-26T20:10:30.000000000",1020,2990797.0]
["2020-02-26T13:10:30.000000000","2020-02-26T20:10:30.000000000",1133,973.9782]
["2020-02-26T13:10:45.000000000","2020-02-26T20:10:45.000000000",1022,240.8745]
["2020-02-26T13:10:45.000000000","2020-02-26T20:10:45.000000000",1130,841565695.23]
["2020-02-26T13:11:00.000000000","2020-02-26T20:11:00.000000000",1021,281.2407]
["2020-02-26T13:11:00.000000000","2020-02-26T20:11:00.000000000",1016,485800.0]
["2020-02-26T13:11:15.000000000","2020-02-26T20:11:15.000000000",1019,60086.770000000004]
["2020-02-26T13:11:15.000000000","2020-02-26T20:11:15.000000000",1018,486045.8]
["2020-02-26T13:11:30.000000000","2020-02-26T20:11:30.000000000",1017,487695.80000000005]
["2020-02-26T13:11:30.000000000","2020-02-26T20:11:30.000000000",1020,2990801.0]
["2020-02-26T13:11:30.000000000","2020-02-26T20:11:30.000000000",1133,974.2708]
["2020-02-26T13:11:45.000000000","2020-02-26T20:11:45.000000000",1022,238.9054]
["2020-02-26T13:11:45.000000000","2020-02-26T20:11:45.000000000",1130,842356990.6584]
["2020-02-26T13:12:00.000000000","2020-02-26T20:12:00.000000000",1021,281.2985]
["2020-02-26T13:12:00.000000000","2020-02-26T20:12:00.000000000",1016,485000.0]
["2020-02-26T13:12:15.000000000","2020-02-26T20:12:15.000000000",1019,59953.4]
["2020-02-26T13:12:15.000000000","2020-02-26T20:12:15.000000000",1018,483256.3]
["2020-02-26T13:12:30.000000000","2020-02-26T20:12:30.000000000",1017,485470.8]
["2020-02-26T13:12:30.000000000","2020-02-26T20:12:30.000000000",1020,2990803.0]
["2020-02-26T13:12:30.000000000","2020-02-26T20:12:30.000000000",1133,971.9146]
["2020-02-26T13:12:45.000000000","2020-02-26T20:12:45.000000000",1022,186.1137]
["2020-02-26T13:12:45.000000000","2020-02-26T20:12:45.000000000",1130,837915910.9364]
["2020-02-26T13:13:00.000000000","2020-02-26T20:13:00.000000000",1021,280.4638]
["2020-02-26T13:13:00.000000000","2020-02-26T20:13:00.000000000",1016,485700.0]
["2020-02-26T13:13:15.000000000","2020-02-26T20:13:15.000000000",1019,58146.810000000005]
["2020-02-26T13:13:15.000000000","2020-02-26T20:13:15.000000000",1018,486020.8]
["2020-02-26T13:13:30.000000000","2020-02-26T20:13:30.000000000",1017,482234.39999999997]
["2020-02-26T13:13:30.000000000","2020-02-26T20:13:30.000000000",1020,2990807.0]
["2020-02-26T13:13:30.000000000","2020-02-26T20:13:30.000000000",1133,964.2469]
["2020-02-26T13:13:45.000000000","2020-02-26T20:13:45.000000000",1022,153.5797]
["2020-02-26T13:13:45.000000000","2020-02-26T20:13:45.000000000",1130,834908896.8288]
["2020-02-26T13:14:00.000000000","2020-02-26T20:14:00.000000000",1021,278.3437]
["2020-02-26T13:14:00.000000000","2020-02-26T20:14:00.000000000",1016,481800.0]
["2020-02-26T13:14:15.000000000","2020-02-26T20:14:15.000000000",1019,57866.81]
["2020-02-26T13:14:15.000000000","2020-02-26T20:14:15.000000000",1018,484679.19999999995]
["2020-02-26T13:14:30.000000000","2020-02-26T20:14:30.000000000",1017,484043.8]
["2020-02-26T13:14:30.000000000","2020-02-26T20:14:30.000000000",1020,2990808.0]
["2020-02-26T13:14:30.000000000","2020-02-26T20:14:30.000000000",1133,968.9501]
["2020-02-26T13:14:45.000000000","2020-02-26T20:14:45.000000000",1022,169.2774]
["2020-02-26T13:14:45.000000000","2020-02-26T20:14:45.000000000",1130,837027546.0794]
["2020-02-26T13:15:00.000000000","2020-02-26T20:15:00.000000000",1021,280.1396]
["2020-02-26T13:15:00.000000000","2020-02-26T20:15:00.000000000",1016,485600.0]
["2020-02-26T13:15:15.000000000","2020-02-26T20:15:15.000000000",1019,58000.19]
["2020-02-26T13:15:15.000000000","2020-02-26T20:15:15.000000000",1018,485914.60000000003]
["2020-02-26T13:15:30.000000000","2020-02-26T20:15:30.000000000",1017,485746.89999999997]
["2020-02-26T13:15:30.000000000","2020-02-26T20:15:30.000000000",1020,2990811.0]
["2020-02-26T13:15:30.000000000","2020-02-26T20:15:30.000000000",1133,971.2573]
["2020-02-26T13:15:45.000000000","2020-02-26T20:15:45.000000000",1022,171.1754]
["2020-02-26T13:15:45.000000000","2020-02-26T20:15:45.000000000",1130,835919392.5896]
["2020-02-26T13:16:00.000000000","2020-02-26T20:16:00.000000000",1021,279.0585]
["2020-02-26T13:16:00.000000000","2020-02-26T20:16:00.000000000",1016,483500.0]
["2020-02-26T13:16:15.000000000","2020-02-26T20:16:15.000000000",1019,62333.43]
["2020-02-26T13:16:15.000000000","2020-02-26T20:16:15.000000000",1018,484887.5]
["2020-02-26T13:16:30.000000000","2020-02-26T20:16:30.000000000",1017,485676.10000000003]
["2020-02-26T13:16:30.000000000","2020-02-26T20:16:30.000000000",1020,2990813.0]
["2020-02-26T13:16:30.000000000","2020-02-26T20:16:30.000000000",1133,970.4969]
["2020-02-26T13:16:45.000000000","2020-02-26T20:16:45.000000000",1022,213.22]
["2020-02-26T13:16:45.000000000","2020-02-26T20:16:45.000000000",1130,837984809.5668]
["2020-02-26T13:17:00.000000000","2020-02-26T20:17:00.000000000",1021,279.4048]
["2020-02-26T13:17:00.000000000","2020-02-26T20:17:00.000000000",1016,482700.0]
["2020-02-26T13:17:15.000000000","2020-02-26T20:17:15.000000000",1019,59760.170000000006]
["2020-02-26T13:17:15.000000000","2020-02-26T20:17:15.000000000",1018,484637.5]
["2020-02-26T13:17:30.000000000","2020-02-26T20:17:30.000000000",1017,485765.60000000003]
["2020-02-26T13:17:30.000000000","2020-02-26T20:17:30.000000000",1020,2990816.0]
["2020-02-26T13:17:30.000000000","2020-02-26T20:17:30.000000000",1133,971.0427]
["2020-02-26T13:17:45.000000000","2020-02-26T20:17:45.000000000",1022,208.8222]
["2020-02-26T13:17:45.000000000","2020-02-26T20:17:45.000000000",1130,839081485.4742]
["2020-02-26T13:18:00.000000000","2020-02-26T20:18:00.000000000",1021,280.5859]
["2020-02-26T13:18:00.000000000","2020-02-26T20:18:00.000000000",1016,485100.0]
["2020-02-26T13:18:15.000000000","2020-02-26T20:18:15.000000000",1019,58420.15]
["2020-02-26T13:18:15.000000000","2020-02-26T20:18:15.000000000",1018,485095.8]
["2020-02-26T13:18:30.000000000","2020-02-26T20:18:30.000000000",1017,485731.3]
["2020-02-26T13:18:30.000000000","2020-02-26T20:18:30.000000000",1020,2990820.0]
["2020-02-26T13:18:30.000000000","2020-02-26T20:18:30.000000000",1133,970.3125]
["2020-02-26T13:18:45.000000000","2020-02-26T20:18:45.000000000",1022,203.563]
["2020-02-26T13:18:45.000000000","2020-02-26T20:18:45.000000000",1130,838205717.79]
["2020-02-26T13:19:00.000000000","2020-02-26T20:19:00.000000000",1021,280.0841]
["2020-02-26T13:19:00.000000000","2020-02-26T20:19:00.000000000",1016,484800.0]
["2020-02-26T13:19:15.000000000","2020-02-26T20:19:15.000000000",1019,61260.12]
["2020-02-26T13:19:15.000000000","2020-02-26T20:19:15.000000000",1018,484966.7]
["2020-02-26T13:19:30.000000000","2020-02-26T20:19:30.000000000",1017,485711.5]
["2020-02-26T13:19:30.000000000","2020-02-26T20:19:30.000000000",1020,2990822.0]
["2020-02-26T13:19:30.000000000","2020-02-26T20:19:30.000000000",1133,970.9177]
["2020-02-26T13:19:45.000000000","2020-02-26T20:19:45.000000000",1022,205.8274]
["2020-02-26T13:19:45.000000000","2020-02-26T20:19:45.000000000",1130,838897139.5992]
["2020-02-26T13:20:00.000000000","2020-02-26T20:20:00.000000000",1021,280.588]
["2020-02-26T13:20:00.000000000","2020-02-26T20:20:00.000000000",1016,484700.0]
["2020-02-26T13:20:15.000000000","2020-02-26T20:20:15.000000000",1019,61193.41]
["2020-02-26T13:20:15.000000000","2020-02-26T20:20:15.000000000",1018,484822.9]
["2020-02-26T13:20:30.000000000","2020-02-26T20:20:30.000000000",1017,485750.0]
["2020-02-26T13:20:30.000000000","2020-02-26T20:20:30.000000000",1020,2990825.0]
["2020-02-26T13:20:30.000000000","2020-02-26T20:20:30.000000000",1133,972.5021]
["2020-02-26T13:20:45.000000000","2020-02-26T20:20:45.000000000",1022,208.6645]
["2020-02-26T13:20:45.000000000","2020-02-26T20:20:45.000000000",1130,839282918.84]
["2020-02-26T13:21:00.000000000","2020-02-26T20:21:00.000000000",1021,280.3862]
["2020-02-26T13:21:00.000000000","2020-02-26T20:21:00.000000000",1016,485200.0]
["2020-02-26T13:21:15.000000000","2020-02-26T20:21:15.000000000",1019,59640.02]
["2020-02-26T13:21:15.000000000","2020-02-26T20:21:15.000000000",1018,485587.5]
["2020-02-26T13:21:30.000000000","2020-02-26T20:21:30.000000000",1017,485666.7]
["2020-02-26T13:21:30.000000000","2020-02-26T20:21:30.000000000",1020,2990828.0]
["2020-02-26T13:21:30.000000000","2020-02-26T20:21:30.000000000",1133,971.3438]
["2020-02-26T13:21:45.000000000","2020-02-26T20:21:45.000000000",1022,214.3521]
["2020-02-26T13:21:45.000000000","2020-02-26T20:21:45.000000000",1130,839715617.9415]
["2020-02-26T13:22:00.000000000","2020-02-26T20:22:00.000000000",1021,280.9544]
["2020-02-26T13:22:00.000000000","2020-02-26T20:22:00.000000000",1016,485400.0]
["2020-02-26T13:22:15.000000000","2020-02-26T20:22:15.000000000",1019,60113.43]
["2020-02-26T13:22:15.000000000","2020-02-26T20:22:15.000000000",1018,485460.39999999997]
["2020-02-26T13:22:30.000000000","2020-02-26T20:22:30.000000000",1017,485765.60000000003]
["2020-02-26T13:22:30.000000000","2020-02-26T20:22:30.000000000",1020,2990831.0]
["2020-02-26T13:22:30.000000000","2020-02-26T20:22:30.000000000",1133,971.6239]
["2020-02-26T13:22:45.000000000","2020-02-26T20:22:45.000000000",1022,225.5254]
["2020-02-26T13:22:45.000000000","2020-02-26T20:22:45.000000000",1130,840506338.9632]
["2020-02-26T13:23:00.000000000","2020-02-26T20:23:00.000000000",1021,280.9899]
["2020-02-26T13:23:00.000000000","2020-02-26T20:23:00.000000000",1016,485400.0]
["2020-02-26T13:23:15.000000000","2020-02-26T20:23:15.000000000",1019,61200.200000000004]
["2020-02-26T13:23:15.000000000","2020-02-26T20:23:15.000000000",1018,487660.39999999997]
["2020-02-26T13:23:30.000000000","2020-02-26T20:23:30.000000000",1017,485689.6]
["2020-02-26T13:23:30.000000000","2020-02-26T20:23:30.000000000",1020,2990834.0]
["2020-02-26T13:23:30.000000000","2020-02-26T20:23:30.000000000",1133,971.8042]
["2020-02-26T13:23:45.000000000","2020-02-26T20:23:45.000000000",1022,220.2907]
["2020-02-26T13:23:45.000000000","2020-02-26T20:23:45.000000000",1130,840009208.0185]
["2020-02-26T13:24:00.000000000","2020-02-26T20:24:00.000000000",1021,280.8434]
["2020-02-26T13:24:00.000000000","2020-02-26T20:24:00.000000000",1016,485100.0]
["2020-02-26T13:24:15.000000000","2020-02-26T20:24:15.000000000",1019,60493.46]
["2020-02-26T13:24:15.000000000","2020-02-26T20:24:15.000000000",1018,485456.2]
["2020-02-26T13:24:30.000000000","2020-02-26T20:24:30.000000000",1017,485786.5]
["2020-02-26T13:24:30.000000000","2020-02-26T20:24:30.000000000",1020,2990837.0]
["2020-02-26T13:24:30.000000000","2020-02-26T20:24:30.000000000",1133,970.1844]
["2020-02-26T13:24:45.000000000","2020-02-26T20:24:45.000000000",1022,223.7073]
["2020-02-26T13:24:45.000000000","2020-02-26T20:24:45.000000000",1130,839717845.7292]
["2020-02-26T13:25:00.000000000","2020-02-26T20:25:00.000000000",1021,280.7213]
["2020-02-26T13:25:00.000000000","2020-02-26T20:25:00.000000000",1016,485700.0]
["2020-02-26T13:25:15.000000000","2020-02-26T20:25:15.000000000",1019,59846.76]
["2020-02-26T13:25:15.000000000","2020-02-26T20:25:15.000000000",1018,484502.1]
["2020-02-26T13:25:30.000000000","2020-02-26T20:25:30.000000000",1017,483982.3]
["2020-02-26T13:25:30.000000000","2020-02-26T20:25:30.000000000",1020,2990840.0]
["2020-02-26T13:25:30.000000000","2020-02-26T20:25:30.000000000",1133,969.3927]
["2020-02-26T13:25:45.000000000","2020-02-26T20:25:45.000000000",1022,191.0067]
["2020-02-26T13:25:45.000000000","2020-02-26T20:25:45.000000000",1130,837899658.5232]
["2020-02-26T13:26:00.000000000","2020-02-26T20:26:00.000000000",1021,280.2928]
["2020-02-26T13:26:00.000000000","2020-02-26T20:26:00.000000000",1016,485000.0]
["2020-02-26T13:26:15.000000000","2020-02-26T20:26:15.000000000",1019,58946.74]
["2020-02-26T13:26:15.000000000","2020-02-26T20:26:15.000000000",1018,485300.0]
["2020-02-26T13:26:30.000000000","2020-02-26T20:26:30.000000000",1017,485668.8]
["2020-02-26T13:26:30.000000000","2020-02-26T20:26:30.000000000",1020,2990843.0]
["2020-02-26T13:26:30.000000000","2020-02-26T20:26:30.000000000",1133,970.8376]
["2020-02-26T13:26:45.000000000","2020-02-26T20:26:45.000000000",1022,220.0953]
["2020-02-26T13:26:45.000000000","2020-02-26T20:26:45.000000000",1130,839507180.3856]
["2020-02-26T13:27:00.000000000","2020-02-26T20:27:00.000000000",1021,280.7679]
["2020-02-26T13:27:00.000000000","2020-02-26T20:27:00.000000000",1016,485300.0]
["2020-02-26T13:27:15.000000000","2020-02-26T20:27:15.000000000",1019,60313.380000000005]
["2020-02-26T13:27:15.000000000","2020-02-26T20:27:15.000000000",1018,484822.9]
["2020-02-26T13:27:30.000000000","2020-02-26T20:27:30.000000000",1017,485725.0]
["2020-02-26T13:27:30.000000000","2020-02-26T20:27:30.000000000",1020,2990846.0]
["2020-02-26T13:27:30.000000000","2020-02-26T20:27:30.000000000",1133,970.5979]
["2020-02-26T13:27:45.000000000","2020-02-26T20:27:45.000000000",1022,210.1297]
["2020-02-26T13:27:45.000000000","2020-02-26T20:27:45.000000000",1130,838830595.6173]
["2020-02-26T13:28:00.000000000","2020-02-26T20:28:00.000000000",1021,280.5104]
["2020-02-26T13:28:00.000000000","2020-02-26T20:28:00.000000000",1016,484400.0]
["2020-02-26T13:28:15.000000000","2020-02-26T20:28:15.000000000",1019,60440.07]
["2020-02-26T13:28:15.000000000","2020-02-26T20:28:15.000000000",1018,484072.9]
["2020-02-26T13:28:30.000000000","2020-02-26T20:28:30.000000000",1017,483760.4]
["2020-02-26T13:28:30.000000000","2020-02-26T20:28:30.000000000",1020,2990849.0]
["2020-02-26T13:28:30.000000000","2020-02-26T20:28:30.000000000",1133,969.1437]
["2020-02-26T13:28:45.000000000","2020-02-26T20:28:45.000000000",1022,191.7237]
["2020-02-26T13:28:45.000000000","2020-02-26T20:28:45.000000000",1130,836700456.39]
["2020-02-26T13:29:00.000000000","2020-02-26T20:29:00.000000000",1021,279.5225]
["2020-02-26T13:29:00.000000000","2020-02-26T20:29:00.000000000",1016,482200.0]
["2020-02-26T13:29:15.000000000","2020-02-26T20:29:15.000000000",1019,58586.770000000004]
["2020-02-26T13:29:15.000000000","2020-02-26T20:29:15.000000000",1018,482422.9]
["2020-02-26T13:29:30.000000000","2020-02-26T20:29:30.000000000",1017,483753.10000000003]
["2020-02-26T13:29:30.000000000","2020-02-26T20:29:30.000000000",1020,2990851.0]
["2020-02-26T13:29:30.000000000","2020-02-26T20:29:30.000000000",1133,966.0677]
["2020-02-26T13:29:45.000000000","2020-02-26T20:29:45.000000000",1022,167.7034]
["2020-02-26T13:29:45.000000000","2020-02-26T20:29:45.000000000",1130,835273183.152]
["2020-02-26T13:30:00.000000000","2020-02-26T20:30:00.000000000",1021,278.963]
["2020-02-26T13:30:00.000000000","2020-02-26T20:30:00.000000000",1016,481800.0]
["2020-02-26T13:30:15.000000000","2020-02-26T20:30:15.000000000",1019,57546.71]
["2020-02-26T13:30:15.000000000","2020-02-26T20:30:15.000000000",1018,482697.9]
["2020-02-26T13:30:30.000000000","2020-02-26T20:30:30.000000000",1017,481799.0]
["2020-02-26T13:30:30.000000000","2020-02-26T20:30:30.000000000",1020,2990854.0]
["2020-02-26T13:30:30.000000000","2020-02-26T20:30:30.000000000",1133,963.2011]
["2020-02-26T13:30:45.000000000","2020-02-26T20:30:45.000000000",1022,139.1674]
["2020-02-26T13:30:45.000000000","2020-02-26T20:30:45.000000000",1130,832505407.2416]
["2020-02-26T13:31:00.000000000","2020-02-26T20:31:00.000000000",1021,278.0751]
["2020-02-26T13:31:00.000000000","2020-02-26T20:31:00.000000000",1016,480800.0]
["2020-02-26T13:31:15.000000000","2020-02-26T20:31:15.000000000",1019,57906.689999999995]
["2020-02-26T13:31:15.000000000","2020-02-26T20:31:15.000000000",1018,481654.2]
["2020-02-26T13:31:30.000000000","2020-02-26T20:31:30.000000000",1017,481551.10000000003]
["2020-02-26T13:31:30.000000000","2020-02-26T20:31:30.000000000",1020,2990855.0]
["2020-02-26T13:31:30.000000000","2020-02-26T20:31:30.000000000",1133,962.5157]
["2020-02-26T13:31:45.000000000","2020-02-26T20:31:45.000000000",1022,116.166]
["2020-02-26T13:31:45.000000000","2020-02-26T20:31:45.000000000",1130,831297359.0328]
["2020-02-26T13:32:00.000000000","2020-02-26T20:32:00.000000000",1021,277.6821]
["2020-02-26T13:32:00.000000000","2020-02-26T20:32:00.000000000",1016,479900.0]
["2020-02-26T13:32:15.000000000","2020-02-26T20:32:15.000000000",1019,58506.79]
["2020-02-26T13:32:15.000000000","2020-02-26T20:32:15.000000000",1018,481220.8]
["2020-02-26T13:32:30.000000000","2020-02-26T20:32:30.000000000",1017,481507.3]
["2020-02-26T13:32:30.000000000","2020-02-26T20:32:30.000000000",1020,2990857.0]
["2020-02-26T13:32:30.000000000","2020-02-26T20:32:30.000000000",1133,962.776]
["2020-02-26T13:32:45.000000000","2020-02-26T20:32:45.000000000",1022,97.16953]
["2020-02-26T13:32:45.000000000","2020-02-26T20:32:45.000000000",1130,829444801.0676]
["2020-02-26T13:33:00.000000000","2020-02-26T20:33:00.000000000",1021,277.3891]
["2020-02-26T13:33:00.000000000","2020-02-26T20:33:00.000000000",1016,480200.0]
["2020-02-26T13:33:15.000000000","2020-02-26T20:33:15.000000000",1019,58600.1]
["2020-02-26T13:33:15.000000000","2020-02-26T20:33:15.000000000",1018,481047.9]
["2020-02-26T13:33:30.000000000","2020-02-26T20:33:30.000000000",1017,479794.8]
["2020-02-26T13:33:30.000000000","2020-02-26T20:33:30.000000000",1020,2990858.0]
["2020-02-26T13:33:30.000000000","2020-02-26T20:33:30.000000000",1133,960.8386]
["2020-02-26T13:33:45.000000000","2020-02-26T20:33:45.000000000",1022,93.04032]
["2020-02-26T13:33:45.000000000","2020-02-26T20:33:45.000000000",1130,830129386.7048]
["2020-02-26T13:34:00.000000000","2020-02-26T20:34:00.000000000",1021,277.2714]
["2020-02-26T13:34:00.000000000","2020-02-26T20:34:00.000000000",1016,479700.0]
["2020-02-26T13:34:15.000000000","2020-02-26T20:34:15.000000000",1019,58700.200000000004]
["2020-02-26T13:34:15.000000000","2020-02-26T20:34:15.000000000",1018,480652.10000000003]
["2020-02-26T13:34:30.000000000","2020-02-26T20:34:30.000000000",1017,479720.8]
["2020-02-26T13:34:30.000000000","2020-02-26T20:34:30.000000000",1020,2990860.0]
["2020-02-26T13:34:30.000000000","2020-02-26T20:34:30.000000000",1133,960.6416]
["2020-02-26T13:34:45.000000000","2020-02-26T20:34:45.000000000",1022,90.25865]
["2020-02-26T13:34:45.000000000","2020-02-26T20:34:45.000000000",1130,829512329.226]
["2020-02-26T13:35:00.000000000","2020-02-26T20:35:00.000000000",1021,277.2936]
["2020-02-26T13:35:00.000000000","2020-02-26T20:35:00.000000000",1016,479500.0]
["2020-02-26T13:35:15.000000000","2020-02-26T20:35:15.000000000",1019,59053.39]
["2020-02-26T13:35:15.000000000","2020-02-26T20:35:15.000000000",1018,478418.8]
["2020-02-26T13:35:30.000000000","2020-02-26T20:35:30.000000000",1017,479720.8]
["2020-02-26T13:35:30.000000000","2020-02-26T20:35:30.000000000",1020,2990861.0]
["2020-02-26T13:35:30.000000000","2020-02-26T20:35:30.000000000",1133,960.1375]
["2020-02-26T13:35:45.000000000","2020-02-26T20:35:45.000000000",1022,89.74358]
["2020-02-26T13:35:45.000000000","2020-02-26T20:35:45.000000000",1130,828967970.787]
["2020-02-26T13:36:00.000000000","2020-02-26T20:36:00.000000000",1021,276.8762]
["2020-02-26T13:36:00.000000000","2020-02-26T20:36:00.000000000",1016,480300.0]
["2020-02-26T13:36:15.000000000","2020-02-26T20:36:15.000000000",1019,59606.77]
["2020-02-26T13:36:15.000000000","2020-02-26T20:36:15.000000000",1018,479285.39999999997]
["2020-02-26T13:36:30.000000000","2020-02-26T20:36:30.000000000",1017,481580.2]
["2020-02-26T13:36:30.000000000","2020-02-26T20:36:30.000000000",1020,2990862.0]
["2020-02-26T13:36:30.000000000","2020-02-26T20:36:30.000000000",1133,962.1344]
["2020-02-26T13:36:45.000000000","2020-02-26T20:36:45.000000000",1022,91.49072]
["2020-02-26T13:36:45.000000000","2020-02-26T20:36:45.000000000",1130,829500001.4761]
["2020-02-26T13:37:00.000000000","2020-02-26T20:37:00.000000000",1021,277.3358]
["2020-02-26T13:37:00.000000000","2020-02-26T20:37:00.000000000",1016,479800.0]
["2020-02-26T13:37:15.000000000","2020-02-26T20:37:15.000000000",1019,60353.44]
["2020-02-26T13:37:15.000000000","2020-02-26T20:37:15.000000000",1018,480985.4]
["2020-02-26T13:37:30.000000000","2020-02-26T20:37:30.000000000",1017,479857.3]
["2020-02-26T13:37:30.000000000","2020-02-26T20:37:30.000000000",1020,2990864.0]
["2020-02-26T13:37:30.000000000","2020-02-26T20:37:30.000000000",1133,960.9302]
["2020-02-26T13:37:45.000000000","2020-02-26T20:37:45.000000000",1022,97.43147]
["2020-02-26T13:37:45.000000000","2020-02-26T20:37:45.000000000",1130,829088735.9344]
["2020-02-26T13:38:00.000000000","2020-02-26T20:38:00.000000000",1021,277.2226]
["2020-02-26T13:38:00.000000000","2020-02-26T20:38:00.000000000",1016,479800.0]
["2020-02-26T13:38:15.000000000","2020-02-26T20:38:15.000000000",1019,60346.76]
["2020-02-26T13:38:15.000000000","2020-02-26T20:38:15.000000000",1018,481291.7]
["2020-02-26T13:38:30.000000000","2020-02-26T20:38:30.000000000",1017,479875.0]
["2020-02-26T13:38:30.000000000","2020-02-26T20:38:30.000000000",1020,2990865.0]
["2020-02-26T13:38:30.000000000","2020-02-26T20:38:30.000000000",1133,961.0208]
["2020-02-26T13:38:45.000000000","2020-02-26T20:38:45.000000000",1022,91.17552]
["2020-02-26T13:38:45.000000000","2020-02-26T20:38:45.000000000",1130,829420700.07]
["2020-02-26T13:39:00.000000000","2020-02-26T20:39:00.000000000",1021,277.4001]
["2020-02-26T13:39:00.000000000","2020-02-26T20:39:00.000000000",1016,480200.0]
["2020-02-26T13:39:15.000000000","2020-02-26T20:39:15.000000000",1019,59446.74]
["2020-02-26T13:39:15.000000000","2020-02-26T20:39:15.000000000",1018,480964.60000000003]
["2020-02-26T13:39:30.000000000","2020-02-26T20:39:30.000000000",1017,479566.7]
["2020-02-26T13:39:30.000000000","2020-02-26T20:39:30.000000000",1020,2990866.0]
["2020-02-26T13:39:30.000000000","2020-02-26T20:39:30.000000000",1133,960.5188]
["2020-02-26T13:39:45.000000000","2020-02-26T20:39:45.000000000",1022,86.66446]
["2020-02-26T13:39:45.000000000","2020-02-26T20:39:45.000000000",1130,828989395.4242]
["2020-02-26T13:40:00.000000000","2020-02-26T20:40:00.000000000",1021,277.0272]
["2020-02-26T13:40:00.000000000","2020-02-26T20:40:00.000000000",1016,479900.0]
["2020-02-26T13:40:15.000000000","2020-02-26T20:40:15.000000000",1019,59000.0]
["2020-02-26T13:40:15.000000000","2020-02-26T20:40:15.000000000",1018,479643.7]
["2020-02-26T13:40:30.000000000","2020-02-26T20:40:30.000000000",1017,479806.2]
["2020-02-26T13:40:30.000000000","2020-02-26T20:40:30.000000000",1020,2990867.0]
["2020-02-26T13:40:30.000000000","2020-02-26T20:40:30.000000000",1133,958.4687]
["2020-02-26T13:40:45.000000000","2020-02-26T20:40:45.000000000",1022,83.31232]
["2020-02-26T13:40:45.000000000","2020-02-26T20:40:45.000000000",1130,827980554.0721]
["2020-02-26T13:41:00.000000000","2020-02-26T20:41:00.000000000",1021,277.076]
["2020-02-26T13:41:00.000000000","2020-02-26T20:41:00.000000000",1016,479500.0]
["2020-02-26T13:41:15.000000000","2020-02-26T20:41:15.000000000",1019,59206.740000000005]
["2020-02-26T13:41:15.000000000","2020-02-26T20:41:15.000000000",1018,478400.0]
["2020-02-26T13:41:30.000000000","2020-02-26T20:41:30.000000000",1017,479870.8]
["2020-02-26T13:41:30.000000000","2020-02-26T20:41:30.000000000",1020,2990868.0]
["2020-02-26T13:41:30.000000000","2020-02-26T20:41:30.000000000",1133,959.9646]
["2020-02-26T13:41:45.000000000","2020-02-26T20:41:45.000000000",1022,80.43066]
["2020-02-26T13:41:45.000000000","2020-02-26T20:41:45.000000000",1130,828877471.184]
["2020-02-26T13:42:00.000000000","2020-02-26T20:42:00.000000000",1021,277.0338]
["2020-02-26T13:42:00.000000000","2020-02-26T20:42:00.000000000",1016,479600.0]
["2020-02-26T13:42:15.000000000","2020-02-26T20:42:15.000000000",1019,59806.840000000004]
["2020-02-26T13:42:15.000000000","2020-02-26T20:42:15.000000000",1018,478358.3]
["2020-02-26T13:42:30.000000000","2020-02-26T20:42:30.000000000",1017,479681.2]
["2020-02-26T13:42:30.000000000","2020-02-26T20:42:30.000000000",1020,2990869.0]
["2020-02-26T13:42:30.000000000","2020-02-26T20:42:30.000000000",1133,957.9645]
["2020-02-26T13:42:45.000000000","2020-02-26T20:42:45.000000000",1022,78.01975]
["2020-02-26T13:42:45.000000000","2020-02-26T20:42:45.000000000",1130,828147377.866]
["2020-02-26T13:43:00.000000000","2020-02-26T20:43:00.000000000",1021,276.9761]
["2020-02-26T13:43:00.000000000","2020-02-26T20:43:00.000000000",1016,479200.0]
["2020-02-26T13:43:15.000000000","2020-02-26T20:43:15.000000000",1019,60453.4]
["2020-02-26T13:43:15.000000000","2020-02-26T20:43:15.000000000",1018,478356.3]
["2020-02-26T13:43:30.000000000","2020-02-26T20:43:30.000000000",1017,479590.6]
["2020-02-26T13:43:30.000000000","2020-02-26T20:43:30.000000000",1020,2990871.0]
["2020-02-26T13:43:30.000000000","2020-02-26T20:43:30.000000000",1133,957.9052]
["2020-02-26T13:43:45.000000000","2020-02-26T20:43:45.000000000",1022,74.66091]
["2020-02-26T13:43:45.000000000","2020-02-26T20:43:45.000000000",1130,828028319.0049]
["2020-02-26T13:44:00.000000000","2020-02-26T20:44:00.000000000",1021,276.5388]
["2020-02-26T13:44:00.000000000","2020-02-26T20:44:00.000000000",1016,478800.0]
["2020-02-26T13:44:15.000000000","2020-02-26T20:44:15.000000000",1019,60493.46]
["2020-02-26T13:44:15.000000000","2020-02-26T20:44:15.000000000",1018,479818.8]
["2020-02-26T13:44:30.000000000","2020-02-26T20:44:30.000000000",1017,479819.8]
["2020-02-26T13:44:30.000000000","2020-02-26T20:44:30.000000000",1020,2990871.0]
["2020-02-26T13:44:30.000000000","2020-02-26T20:44:30.000000000",1133,959.6865]
["2020-02-26T13:44:45.000000000","2020-02-26T20:44:45.000000000",1022,72.2411]
["2020-02-26T13:44:45.000000000","2020-02-26T20:44:45.000000000",1130,826833443.4056]
["2020-02-26T13:45:00.000000000","2020-02-26T20:45:00.000000000",1021,276.6387]
["2020-02-26T13:45:00.000000000","2020-02-26T20:45:00.000000000",1016,478800.0]
["2020-02-26T13:45:15.000000000","2020-02-26T20:45:15.000000000",1019,59540.170000000006]
["2020-02-26T13:45:15.000000000","2020-02-26T20:45:15.000000000",1018,479200.0]
["2020-02-26T13:45:30.000000000","2020-02-26T20:45:30.000000000",1017,479924.0]
["2020-02-26T13:45:30.000000000","2020-02-26T20:45:30.000000000",1020,2990873.0]
["2020-02-26T13:45:30.000000000","2020-02-26T20:45:30.000000000",1133,959.6407]
["2020-02-26T13:45:45.000000000","2020-02-26T20:45:45.000000000",1022,69.14868]
["2020-02-26T13:45:45.000000000","2020-02-26T20:45:45.000000000",1130,827258423.8239]
["2020-02-26T13:46:00.000000000","2020-02-26T20:46:00.000000000",1021,276.4256]
["2020-02-26T13:46:00.000000000","2020-02-26T20:46:00.000000000",1016,478600.0]
["2020-02-26T13:46:15.000000000","2020-02-26T20:46:15.000000000",1019,58693.41]
["2020-02-26T13:46:15.000000000","2020-02-26T20:46:15.000000000",1018,479568.8]
["2020-02-26T13:46:30.000000000","2020-02-26T20:46:30.000000000",1017,479606.3]
["2020-02-26T13:46:30.000000000","2020-02-26T20:46:30.000000000",1020,2990873.0]
["2020-02-26T13:46:30.000000000","2020-02-26T20:46:30.000000000",1133,959.098]
["2020-02-26T13:46:45.000000000","2020-02-26T20:46:45.000000000",1022,66.34926]
["2020-02-26T13:46:45.000000000","2020-02-26T20:46:45.000000000",1130,827132485.5354]
["2020-02-26T13:47:00.000000000","2020-02-26T20:47:00.000000000",1021,276.2924]
["2020-02-26T13:47:00.000000000","2020-02-26T20:47:00.000000000",1016,478600.0]
["2020-02-26T13:47:15.000000000","2020-02-26T20:47:15.000000000",1019,58400.149999999994]
["2020-02-26T13:47:15.000000000","2020-02-26T20:47:15.000000000",1018,479227.10000000003]
["2020-02-26T13:47:30.000000000","2020-02-26T20:47:30.000000000",1017,479772.89999999997]
["2020-02-26T13:47:30.000000000","2020-02-26T20:47:30.000000000",1020,2990874.0]
["2020-02-26T13:47:30.000000000","2020-02-26T20:47:30.000000000",1133,959.175]
["2020-02-26T13:47:45.000000000","2020-02-26T20:47:45.000000000",1022,62.61073]
["2020-02-26T13:47:45.000000000","2020-02-26T20:47:45.000000000",1130,826701178.825]
["2020-02-26T13:48:00.000000000","2020-02-26T20:48:00.000000000",1021,276.5299]
["2020-02-26T13:48:00.000000000","2020-02-26T20:48:00.000000000",1016,478900.0]
["2020-02-26T13:48:15.000000000","2020-02-26T20:48:15.000000000",1019,58353.44]
["2020-02-26T13:48:15.000000000","2020-02-26T20:48:15.000000000",1018,479437.5]
["2020-02-26T13:48:30.000000000","2020-02-26T20:48:30.000000000",1017,479974.0]
["2020-02-26T13:48:30.000000000","2020-02-26T20:48:30.000000000",1020,2990875.0]
["2020-02-26T13:48:30.000000000","2020-02-26T20:48:30.000000000",1133,959.6073]
["2020-02-26T13:48:45.000000000","2020-02-26T20:48:45.000000000",1022,60.21311]
["2020-02-26T13:48:45.000000000","2020-02-26T20:48:45.000000000",1130,827219198.375]
["2020-02-26T13:49:00.000000000","2020-02-26T20:49:00.000000000",1021,276.5122]
["2020-02-26T13:49:00.000000000","2020-02-26T20:49:00.000000000",1016,478900.0]
["2020-02-26T13:49:15.000000000","2020-02-26T20:49:15.000000000",1019,58653.48]
["2020-02-26T13:49:15.000000000","2020-02-26T20:49:15.000000000",1018,479568.8]
["2020-02-26T13:49:30.000000000","2020-02-26T20:49:30.000000000",1017,479934.39999999997]
["2020-02-26T13:49:30.000000000","2020-02-26T20:49:30.000000000",1020,2990876.0]
["2020-02-26T13:49:30.000000000","2020-02-26T20:49:30.000000000",1133,959.5636]
["2020-02-26T13:49:45.000000000","2020-02-26T20:49:45.000000000",1022,58.33055]
["2020-02-26T13:49:45.000000000","2020-02-26T20:49:45.000000000",1130,827378888.6468]
["2020-02-26T13:50:00.000000000","2020-02-26T20:50:00.000000000",1021,276.5922]
["2020-02-26T13:50:00.000000000","2020-02-26T20:50:00.000000000",1016,479000.0]
["2020-02-26T13:50:15.000000000","2020-02-26T20:50:15.000000000",1019,59206.740000000005]
["2020-02-26T13:50:15.000000000","2020-02-26T20:50:15.000000000",1018,479783.3]
["2020-02-26T13:50:30.000000000","2020-02-26T20:50:30.000000000",1017,479696.9]
["2020-02-26T13:50:30.000000000","2020-02-26T20:50:30.000000000",1020,2990877.0]
["2020-02-26T13:50:30.000000000","2020-02-26T20:50:30.000000000",1133,959.3552]
["2020-02-26T13:50:45.000000000","2020-02-26T20:50:45.000000000",1022,58.50817]
["2020-02-26T13:50:45.000000000","2020-02-26T20:50:45.000000000",1130,826648793.1177]
["2020-02-26T13:51:00.000000000","2020-02-26T20:51:00.000000000",1021,276.6742]
["2020-02-26T13:51:00.000000000","2020-02-26T20:51:00.000000000",1016,478900.0]
["2020-02-26T13:51:15.000000000","2020-02-26T20:51:15.000000000",1019,60160.03]
["2020-02-26T13:51:15.000000000","2020-02-26T20:51:15.000000000",1018,479383.30000000005]
["2020-02-26T13:51:30.000000000","2020-02-26T20:51:30.000000000",1017,479713.5]
["2020-02-26T13:51:30.000000000","2020-02-26T20:51:30.000000000",1020,2990878.0]
["2020-02-26T13:51:30.000000000","2020-02-26T20:51:30.000000000",1133,958.2823]
["2020-02-26T13:51:45.000000000","2020-02-26T20:51:45.000000000",1022,58.74573]
["2020-02-26T13:51:45.000000000","2020-02-26T20:51:45.000000000",1130,827850804.2882]
["2020-02-26T13:52:00.000000000","2020-02-26T20:52:00.000000000",1021,276.6476]
["2020-02-26T13:52:00.000000000","2020-02-26T20:52:00.000000000",1016,478700.0]
["2020-02-26T13:52:15.000000000","2020-02-26T20:52:15.000000000",1019,61060.17]
["2020-02-26T13:52:15.000000000","2020-02-26T20:52:15.000000000",1018,478229.2]
["2020-02-26T13:52:30.000000000","2020-02-26T20:52:30.000000000",1017,479560.4]
["2020-02-26T13:52:30.000000000","2020-02-26T20:52:30.000000000",1020,2990878.0]
["2020-02-26T13:52:30.000000000","2020-02-26T20:52:30.000000000",1133,959.0646]
["2020-02-26T13:52:45.000000000","2020-02-26T20:52:45.000000000",1022,59.50725]
["2020-02-26T13:52:45.000000000","2020-02-26T20:52:45.000000000",1130,828043416.8314]
["2020-02-26T13:53:00.000000000","2020-02-26T20:53:00.000000000",1021,276.6431]
["2020-02-26T13:53:00.000000000","2020-02-26T20:53:00.000000000",1016,479000.0]
["2020-02-26T13:53:15.000000000","2020-02-26T20:53:15.000000000",1019,62513.46]
["2020-02-26T13:53:15.000000000","2020-02-26T20:53:15.000000000",1018,479456.2]
["2020-02-26T13:53:30.000000000","2020-02-26T20:53:30.000000000",1017,479700.0]
["2020-02-26T13:53:30.000000000","2020-02-26T20:53:30.000000000",1020,2990879.0]
["2020-02-26T13:53:30.000000000","2020-02-26T20:53:30.000000000",1133,958.5292]
["2020-02-26T13:53:45.000000000","2020-02-26T20:53:45.000000000",1022,60.23094]
["2020-02-26T13:53:45.000000000","2020-02-26T20:53:45.000000000",1130,827107249.4728]
["2020-02-26T13:54:00.000000000","2020-02-26T20:54:00.000000000",1021,276.8385]
["2020-02-26T13:54:00.000000000","2020-02-26T20:54:00.000000000",1016,479100.0]
["2020-02-26T13:54:15.000000000","2020-02-26T20:54:15.000000000",1019,62533.380000000005]
["2020-02-26T13:54:15.000000000","2020-02-26T20:54:15.000000000",1018,479314.6]
["2020-02-26T13:54:30.000000000","2020-02-26T20:54:30.000000000",1017,479984.39999999997]
["2020-02-26T13:54:30.000000000","2020-02-26T20:54:30.000000000",1020,2990880.0]
["2020-02-26T13:54:30.000000000","2020-02-26T20:54:30.000000000",1133,959.9032]
["2020-02-26T13:54:45.000000000","2020-02-26T20:54:45.000000000",1022,61.07451]
["2020-02-26T13:54:45.000000000","2020-02-26T20:54:45.000000000",1130,827718562.8]
["2020-02-26T13:55:00.000000000","2020-02-26T20:55:00.000000000",1021,276.8562]
["2020-02-26T13:55:00.000000000","2020-02-26T20:55:00.000000000",1016,478700.0]
["2020-02-26T13:55:15.000000000","2020-02-26T20:55:15.000000000",1019,59320.1]
["2020-02-26T13:55:15.000000000","2020-02-26T20:55:15.000000000",1018,479760.4]
["2020-02-26T13:55:30.000000000","2020-02-26T20:55:30.000000000",1017,479489.6]
["2020-02-26T13:55:30.000000000","2020-02-26T20:55:30.000000000",1020,2990881.0]
["2020-02-26T13:55:30.000000000","2020-02-26T20:55:30.000000000",1133,958.2229]
["2020-02-26T13:55:45.000000000","2020-02-26T20:55:45.000000000",1022,61.36977]
["2020-02-26T13:55:45.000000000","2020-02-26T20:55:45.000000000",1130,827499607.9702]
["2020-02-26T13:56:00.000000000","2020-02-26T20:56:00.000000000",1021,276.7075]
["2020-02-26T13:56:00.000000000","2020-02-26T20:56:00.000000000",1016,479200.0]
["2020-02-26T13:56:15.000000000","2020-02-26T20:56:15.000000000",1019,57540.170000000006]
["2020-02-26T13:56:15.000000000","2020-02-26T20:56:15.000000000",1018,478143.7]
["2020-02-26T13:56:30.000000000","2020-02-26T20:56:30.000000000",1017,479889.6]
["2020-02-26T13:56:30.000000000","2020-02-26T20:56:30.000000000",1020,2990882.0]
["2020-02-26T13:56:30.000000000","2020-02-26T20:56:30.000000000",1133,958.075]
["2020-02-26T13:56:45.000000000","2020-02-26T20:56:45.000000000",1022,60.83033]
["2020-02-26T13:56:45.000000000","2020-02-26T20:56:45.000000000",1130,827420327.1832]
["2020-02-26T13:57:00.000000000","2020-02-26T20:57:00.000000000",1021,276.5233]
["2020-02-26T13:57:00.000000000","2020-02-26T20:57:00.000000000",1016,479200.0]
["2020-02-26T13:57:15.000000000","2020-02-26T20:57:15.000000000",1019,56693.41]
["2020-02-26T13:57:15.000000000","2020-02-26T20:57:15.000000000",1018,478256.3]
["2020-02-26T13:57:30.000000000","2020-02-26T20:57:30.000000000",1017,479852.10000000003]
["2020-02-26T13:57:30.000000000","2020-02-26T20:57:30.000000000",1020,2990883.0]
["2020-02-26T13:57:30.000000000","2020-02-26T20:57:30.000000000",1133,958.1229]
["2020-02-26T13:57:45.000000000","2020-02-26T20:57:45.000000000",1022,59.73145]
["2020-02-26T13:57:45.000000000","2020-02-26T20:57:45.000000000",1130,827234570.9082]
["2020-02-26T13:58:00.000000000","2020-02-26T20:58:00.000000000",1021,276.9007]
["2020-02-26T13:58:00.000000000","2020-02-26T20:58:00.000000000",1016,479200.0]
["2020-02-26T13:58:15.000000000","2020-02-26T20:58:15.000000000",1019,56500.0]
["2020-02-26T13:58:15.000000000","2020-02-26T20:58:15.000000000",1018,478379.2]
["2020-02-26T13:58:30.000000000","2020-02-26T20:58:30.000000000",1017,479818.8]
["2020-02-26T13:58:30.000000000","2020-02-26T20:58:30.000000000",1020,2990884.0]
["2020-02-26T13:58:30.000000000","2020-02-26T20:58:30.000000000",1133,958.2688]
["2020-02-26T13:58:45.000000000","2020-02-26T20:58:45.000000000",1022,58.25504]
["2020-02-26T13:58:45.000000000","2020-02-26T20:58:45.000000000",1130,827912282.7196]
["2020-02-26T13:59:00.000000000","2020-02-26T20:59:00.000000000",1021,276.6542]
["2020-02-26T13:59:00.000000000","2020-02-26T20:59:00.000000000",1016,479300.0]
["2020-02-26T13:59:15.000000000","2020-02-26T20:59:15.000000000",1019,56906.689999999995]
["2020-02-26T13:59:15.000000000","2020-02-26T20:59:15.000000000",1018,478493.7]
["2020-02-26T13:59:30.000000000","2020-02-26T20:59:30.000000000",1017,479955.2]
["2020-02-26T13:59:30.000000000","2020-02-26T20:59:30.000000000",1020,2990884.0]
["2020-02-26T13:59:30.000000000","2020-02-26T20:59:30.000000000",1133,959.501]
["2020-02-26T13:59:45.000000000","2020-02-26T20:59:45.000000000",1022,57.9643]
["2020-02-26T13:59:45.000000000","2020-02-26T20:59:45.000000000",1130,827261742.9555]
["2020-02-26T14:00:00.000000000","2020-02-26T21:00:00.000000000",1021,276.6165]
["2020-02-26T14:00:00.000000000","2020-02-26T21:00:00.000000000",1016,478800.0]
["2020-02-26T14:00:15.000000000","2020-02-26T21:00:15.000000000",1019,57353.44]
["2020-02-26T14:00:15.000000000","2020-02-26T21:00:15.000000000",1018,478295.8]
["2020-02-26T14:00:30.000000000","2020-02-26T21:00:30.000000000",1017,479772.89999999997]
["2020-02-26T14:00:30.000000000","2020-02-26T21:00:30.000000000",1020,2990885.0]
["2020-02-26T14:00:30.000000000","2020-02-26T21:00:30.000000000",1133,958.2354]
["2020-02-26T14:00:45.000000000","2020-02-26T21:00:45.000000000",1022,59.22308]
["2020-02-26T14:00:45.000000000","2020-02-26T21:00:45.000000000",1130,828297486.431]
["2020-02-26T14:01:00.000000000","2020-02-26T21:01:00.000000000",1021,277.065]
["2020-02-26T14:01:00.000000000","2020-02-26T21:01:00.000000000",1016,479500.0]
["2020-02-26T14:01:15.000000000","2020-02-26T21:01:15.000000000",1019,58106.77]
["2020-02-26T14:01:15.000000000","2020-02-26T21:01:15.000000000",1018,478335.39999999997]
["2020-02-26T14:01:30.000000000","2020-02-26T21:01:30.000000000",1017,479712.5]
["2020-02-26T14:01:30.000000000","2020-02-26T21:01:30.000000000",1020,2990886.0]
["2020-02-26T14:01:30.000000000","2020-02-26T21:01:30.000000000",1133,958.3771]
["2020-02-26T14:01:45.000000000","2020-02-26T21:01:45.000000000",1022,61.06568]
["2020-02-26T14:01:45.000000000","2020-02-26T21:01:45.000000000",1130,828351001.1424]
["2020-02-26T14:02:00.000000000","2020-02-26T21:02:00.000000000",1021,276.8318]
["2020-02-26T14:02:00.000000000","2020-02-26T21:02:00.000000000",1016,478700.0]
["2020-02-26T14:02:15.000000000","2020-02-26T21:02:15.000000000",1019,58906.689999999995]
["2020-02-26T14:02:15.000000000","2020-02-26T21:02:15.000000000",1018,480654.2]
["2020-02-26T14:02:30.000000000","2020-02-26T21:02:30.000000000",1017,479686.5]
["2020-02-26T14:02:30.000000000","2020-02-26T21:02:30.000000000",1020,2990887.0]
["2020-02-26T14:02:30.000000000","2020-02-26T21:02:30.000000000",1133,958.8823]
["2020-02-26T14:02:45.000000000","2020-02-26T21:02:45.000000000",1022,63.50323]
["2020-02-26T14:02:45.000000000","2020-02-26T21:02:45.000000000",1130,828762824.152]
["2020-02-26T14:03:00.000000000","2020-02-26T21:03:00.000000000",1021,277.0983]
["2020-02-26T14:03:00.000000000","2020-02-26T21:03:00.000000000",1016,479400.0]
["2020-02-26T14:03:15.000000000","2020-02-26T21:03:15.000000000",1019,59766.67]
["2020-02-26T14:03:15.000000000","2020-02-26T21:03:15.000000000",1018,478529.2]
["2020-02-26T14:03:30.000000000","2020-02-26T21:03:30.000000000",1017,479704.2]
["2020-02-26T14:03:30.000000000","2020-02-26T21:03:30.000000000",1020,2990887.0]
["2020-02-26T14:03:30.000000000","2020-02-26T21:03:30.000000000",1133,958.3125]
["2020-02-26T14:03:45.000000000","2020-02-26T21:03:45.000000000",1022,65.52336]
["2020-02-26T14:03:45.000000000","2020-02-26T21:03:45.000000000",1130,828079384.2512]
["2020-02-26T14:04:00.000000000","2020-02-26T21:04:00.000000000",1021,277.1271]
["2020-02-26T14:04:00.000000000","2020-02-26T21:04:00.000000000",1016,479700.0]
["2020-02-26T14:04:15.000000000","2020-02-26T21:04:15.000000000",1019,60806.840000000004]
["2020-02-26T14:04:15.000000000","2020-02-26T21:04:15.000000000",1018,478791.7]
["2020-02-26T14:04:30.000000000","2020-02-26T21:04:30.000000000",1017,479625.0]
["2020-02-26T14:04:30.000000000","2020-02-26T21:04:30.000000000",1020,2990888.0]
["2020-02-26T14:04:30.000000000","2020-02-26T21:04:30.000000000",1133,960.1854]
["2020-02-26T14:04:45.000000000","2020-02-26T21:04:45.000000000",1022,68.75125]
["2020-02-26T14:04:45.000000000","2020-02-26T21:04:45.000000000",1130,829142024.8914]
["2020-02-26T14:05:00.000000000","2020-02-26T21:05:00.000000000",1021,277.1693]
["2020-02-26T14:05:00.000000000","2020-02-26T21:05:00.000000000",1016,480000.0]
["2020-02-26T14:05:15.000000000","2020-02-26T21:05:15.000000000",1019,61966.86]
["2020-02-26T14:05:15.000000000","2020-02-26T21:05:15.000000000",1018,481195.80000000005]
["2020-02-26T14:05:30.000000000","2020-02-26T21:05:30.000000000",1017,479849.0]
["2020-02-26T14:05:30.000000000","2020-02-26T21:05:30.000000000",1020,2990889.0]
["2020-02-26T14:05:30.000000000","2020-02-26T21:05:30.000000000",1133,961.0823]
["2020-02-26T14:05:45.000000000","2020-02-26T21:05:45.000000000",1022,71.40189]
["2020-02-26T14:05:45.000000000","2020-02-26T21:05:45.000000000",1130,829500610.736]
["2020-02-26T14:06:00.000000000","2020-02-26T21:06:00.000000000",1021,277.0317]
["2020-02-26T14:06:00.000000000","2020-02-26T21:06:00.000000000",1016,479800.0]
["2020-02-26T14:06:15.000000000","2020-02-26T21:06:15.000000000",1019,63866.76]
["2020-02-26T14:06:15.000000000","2020-02-26T21:06:15.000000000",1018,478677.1]
["2020-02-26T14:06:30.000000000","2020-02-26T21:06:30.000000000",1017,479837.5]
["2020-02-26T14:06:30.000000000","2020-02-26T21:06:30.000000000",1020,2990890.0]
["2020-02-26T14:06:30.000000000","2020-02-26T21:06:30.000000000",1133,960.15]
["2020-02-26T14:06:45.000000000","2020-02-26T21:06:45.000000000",1022,71.87039]
["2020-02-26T14:06:45.000000000","2020-02-26T21:06:45.000000000",1130,828232750.2944]
["2020-02-26T14:07:00.000000000","2020-02-26T21:07:00.000000000",1021,277.9418]
["2020-02-26T14:07:00.000000000","2020-02-26T21:07:00.000000000",1016,482500.0]
["2020-02-26T14:07:15.000000000","2020-02-26T21:07:15.000000000",1019,62733.33]
["2020-02-26T14:07:15.000000000","2020-02-26T21:07:15.000000000",1018,483541.7]
["2020-02-26T14:07:30.000000000","2020-02-26T21:07:30.000000000",1017,483561.5]
["2020-02-26T14:07:30.000000000","2020-02-26T21:07:30.000000000",1020,2990891.0]
["2020-02-26T14:07:30.000000000","2020-02-26T21:07:30.000000000",1133,966.8657]
["2020-02-26T14:07:45.000000000","2020-02-26T21:07:45.000000000",1022,70.62941]
["2020-02-26T14:07:45.000000000","2020-02-26T21:07:45.000000000",1130,833923199.2428]
["2020-02-26T14:08:00.000000000","2020-02-26T21:08:00.000000000",1021,278.6611]
["2020-02-26T14:08:00.000000000","2020-02-26T21:08:00.000000000",1016,482500.0]
["2020-02-26T14:08:15.000000000","2020-02-26T21:08:15.000000000",1019,58626.69]
["2020-02-26T14:08:15.000000000","2020-02-26T21:08:15.000000000",1018,482789.60000000003]
["2020-02-26T14:08:30.000000000","2020-02-26T21:08:30.000000000",1017,483511.39999999997]
["2020-02-26T14:08:30.000000000","2020-02-26T21:08:30.000000000",1020,2990893.0]
["2020-02-26T14:08:30.000000000","2020-02-26T21:08:30.000000000",1133,966.201]
["2020-02-26T14:08:45.000000000","2020-02-26T21:08:45.000000000",1022,69.14867]
["2020-02-26T14:08:45.000000000","2020-02-26T21:08:45.000000000",1130,832761815.2225]
["2020-02-26T14:09:00.000000000","2020-02-26T21:09:00.000000000",1021,278.4081]
["2020-02-26T14:09:00.000000000","2020-02-26T21:09:00.000000000",1016,482200.0]
["2020-02-26T14:09:15.000000000","2020-02-26T21:09:15.000000000",1019,57193.41]
["2020-02-26T14:09:15.000000000","2020-02-26T21:09:15.000000000",1018,482683.3]
["2020-02-26T14:09:30.000000000","2020-02-26T21:09:30.000000000",1017,481616.69999999995]
["2020-02-26T14:09:30.000000000","2020-02-26T21:09:30.000000000",1020,2990894.0]
["2020-02-26T14:09:30.000000000","2020-02-26T21:09:30.000000000",1133,964.3792]
["2020-02-26T14:09:45.000000000","2020-02-26T21:09:45.000000000",1022,67.63242]
["2020-02-26T14:09:45.000000000","2020-02-26T21:09:45.000000000",1130,832828491.5018]
["2020-02-26T14:10:00.000000000","2020-02-26T21:10:00.000000000",1021,278.3481]
["2020-02-26T14:10:00.000000000","2020-02-26T21:10:00.000000000",1016,481900.0]
["2020-02-26T14:10:15.000000000","2020-02-26T21:10:15.000000000",1019,57100.1]
["2020-02-26T14:10:15.000000000","2020-02-26T21:10:15.000000000",1018,481125.0]
["2020-02-26T14:10:30.000000000","2020-02-26T21:10:30.000000000",1017,481572.9]
["2020-02-26T14:10:30.000000000","2020-02-26T21:10:30.000000000",1020,2990894.0]
["2020-02-26T14:10:30.000000000","2020-02-26T21:10:30.000000000",1133,963.8375]
["2020-02-26T14:10:45.000000000","2020-02-26T21:10:45.000000000",1022,65.94296]
["2020-02-26T14:10:45.000000000","2020-02-26T21:10:45.000000000",1130,831606989.349]
["2020-02-26T14:11:00.000000000","2020-02-26T21:11:00.000000000",1021,278.2416]
["2020-02-26T14:11:00.000000000","2020-02-26T21:11:00.000000000",1016,478600.0]
["2020-02-26T14:11:15.000000000","2020-02-26T21:11:15.000000000",1019,57606.77]
["2020-02-26T14:11:15.000000000","2020-02-26T21:11:15.000000000",1018,478008.30000000005]
["2020-02-26T14:11:30.000000000","2020-02-26T21:11:30.000000000",1017,479969.80000000005]
["2020-02-26T14:11:30.000000000","2020-02-26T21:11:30.000000000",1020,2990895.0]
["2020-02-26T14:11:30.000000000","2020-02-26T21:11:30.000000000",1133,959.4136]
["2020-02-26T14:11:45.000000000","2020-02-26T21:11:45.000000000",1022,64.18028]
["2020-02-26T14:11:45.000000000","2020-02-26T21:11:45.000000000",1130,827709554.0745]
["2020-02-26T14:12:00.000000000","2020-02-26T21:12:00.000000000",1021,277.0228]
["2020-02-26T14:12:00.000000000","2020-02-26T21:12:00.000000000",1016,478600.0]
["2020-02-26T14:12:15.000000000","2020-02-26T21:12:15.000000000",1019,58306.840000000004]
["2020-02-26T14:12:15.000000000","2020-02-26T21:12:15.000000000",1018,479429.19999999995]
["2020-02-26T14:12:30.000000000","2020-02-26T21:12:30.000000000",1017,479752.1]
["2020-02-26T14:12:30.000000000","2020-02-26T21:12:30.000000000",1020,2990896.0]
["2020-02-26T14:12:30.000000000","2020-02-26T21:12:30.000000000",1133,959.6667]
["2020-02-26T14:12:45.000000000","2020-02-26T21:12:45.000000000",1022,63.45214]
["2020-02-26T14:12:45.000000000","2020-02-26T21:12:45.000000000",1130,827364382.3296]
["2020-02-26T14:13:00.000000000","2020-02-26T21:13:00.000000000",1021,276.7431]
["2020-02-26T14:13:00.000000000","2020-02-26T21:13:00.000000000",1016,478700.0]
["2020-02-26T14:13:15.000000000","2020-02-26T21:13:15.000000000",1019,59360.09]
["2020-02-26T14:13:15.000000000","2020-02-26T21:13:15.000000000",1018,479285.39999999997]
["2020-02-26T14:13:30.000000000","2020-02-26T21:13:30.000000000",1017,479637.5]
["2020-02-26T14:13:30.000000000","2020-02-26T21:13:30.000000000",1020,2990897.0]
["2020-02-26T14:13:30.000000000","2020-02-26T21:13:30.000000000",1133,959.2417]
["2020-02-26T14:13:45.000000000","2020-02-26T21:13:45.000000000",1022,62.57741]
["2020-02-26T14:13:45.000000000","2020-02-26T21:13:45.000000000",1130,827504034.7574]
["2020-02-26T14:14:00.000000000","2020-02-26T21:14:00.000000000",1021,276.6898]
["2020-02-26T14:14:00.000000000","2020-02-26T21:14:00.000000000",1016,478300.0]
["2020-02-26T14:14:15.000000000","2020-02-26T21:14:15.000000000",1019,60460.079999999994]
["2020-02-26T14:14:15.000000000","2020-02-26T21:14:15.000000000",1018,479539.60000000003]
["2020-02-26T14:14:30.000000000","2020-02-26T21:14:30.000000000",1017,479639.6]
["2020-02-26T14:14:30.000000000","2020-02-26T21:14:30.000000000",1020,2990898.0]
["2020-02-26T14:14:30.000000000","2020-02-26T21:14:30.000000000",1133,959.4584]
["2020-02-26T14:14:45.000000000","2020-02-26T21:14:45.000000000",1022,60.29306]
["2020-02-26T14:14:45.000000000","2020-02-26T21:14:45.000000000",1130,826880410.1088]
["2020-02-26T14:15:00.000000000","2020-02-26T21:15:00.000000000",1021,276.5388]
["2020-02-26T14:15:00.000000000","2020-02-26T21:15:00.000000000",1016,478500.0]
["2020-02-26T14:15:15.000000000","2020-02-26T21:15:15.000000000",1019,61460.079999999994]
["2020-02-26T14:15:15.000000000","2020-02-26T21:15:15.000000000",1018,479131.3]
["2020-02-26T14:15:30.000000000","2020-02-26T21:15:30.000000000",1017,479951.0]
["2020-02-26T14:15:30.000000000","2020-02-26T21:15:30.000000000",1020,2990899.0]
["2020-02-26T14:15:30.000000000","2020-02-26T21:15:30.000000000",1133,959.6656]
["2020-02-26T14:15:45.000000000","2020-02-26T21:15:45.000000000",1022,57.0896]
["2020-02-26T14:15:45.000000000","2020-02-26T21:15:45.000000000",1130,827119659.4045]
["2020-02-26T14:16:00.000000000","2020-02-26T21:16:00.000000000",1021,276.5166]
["2020-02-26T14:16:00.000000000","2020-02-26T21:16:00.000000000",1016,478600.0]
["2020-02-26T14:16:15.000000000","2020-02-26T21:16:15.000000000",1019,62813.380000000005]
["2020-02-26T14:16:15.000000000","2020-02-26T21:16:15.000000000",1018,479791.7]
["2020-02-26T14:16:30.000000000","2020-02-26T21:16:30.000000000",1017,479597.89999999997]
["2020-02-26T14:16:30.000000000","2020-02-26T21:16:30.000000000",1020,2990899.0]
["2020-02-26T14:16:30.000000000","2020-02-26T21:16:30.000000000",1133,959.05]
["2020-02-26T14:16:45.000000000","2020-02-26T21:16:45.000000000",1022,55.04057]
["2020-02-26T14:16:45.000000000","2020-02-26T21:16:45.000000000",1130,826303121.16]
["2020-02-26T14:17:00.000000000","2020-02-26T21:17:00.000000000",1021,276.3101]
["2020-02-26T14:17:00.000000000","2020-02-26T21:17:00.000000000",1016,478400.0]
["2020-02-26T14:17:15.000000000","2020-02-26T21:17:15.000000000",1019,63033.380000000005]
["2020-02-26T14:17:15.000000000","2020-02-26T21:17:15.000000000",1018,479525.0]
["2020-02-26T14:17:30.000000000","2020-02-26T21:17:30.000000000",1017,479390.60000000003]
["2020-02-26T14:17:30.000000000","2020-02-26T21:17:30.000000000",1020,2990900.0]
["2020-02-26T14:17:30.000000000","2020-02-26T21:17:30.000000000",1133,958.8906]
["2020-02-26T14:17:45.000000000","2020-02-26T21:17:45.000000000",1022,52.07687]
["2020-02-26T14:17:45.000000000","2020-02-26T21:17:45.000000000",1130,826030949.26]
["2020-02-26T14:18:00.000000000","2020-02-26T21:18:00.000000000",1021,276.4145]
["2020-02-26T14:18:00.000000000","2020-02-26T21:18:00.000000000",1016,478600.0]
["2020-02-26T14:18:15.000000000","2020-02-26T21:18:15.000000000",1019,59613.48]
["2020-02-26T14:18:15.000000000","2020-02-26T21:18:15.000000000",1018,479531.3]
["2020-02-26T14:18:30.000000000","2020-02-26T21:18:30.000000000",1017,479790.6]
["2020-02-26T14:18:30.000000000","2020-02-26T21:18:30.000000000",1020,2990901.0]
["2020-02-26T14:18:30.000000000","2020-02-26T21:18:30.000000000",1133,959.4594]
["2020-02-26T14:18:45.000000000","2020-02-26T21:18:45.000000000",1022,50.30305]
["2020-02-26T14:18:45.000000000","2020-02-26T21:18:45.000000000",1130,826469392.4379]
["2020-02-26T14:19:00.000000000","2020-02-26T21:19:00.000000000",1021,276.0681]
["2020-02-26T14:19:00.000000000","2020-02-26T21:19:00.000000000",1016,478400.0]
["2020-02-26T14:19:15.000000000","2020-02-26T21:19:15.000000000",1019,57040.170000000006]
["2020-02-26T14:19:15.000000000","2020-02-26T21:19:15.000000000",1018,479458.3]
["2020-02-26T14:19:30.000000000","2020-02-26T21:19:30.000000000",1017,479610.4]
["2020-02-26T14:19:30.000000000","2020-02-26T21:19:30.000000000",1020,2990902.0]
["2020-02-26T14:19:30.000000000","2020-02-26T21:19:30.000000000",1133,958.8937]
["2020-02-26T14:19:45.000000000","2020-02-26T21:19:45.000000000",1022,48.40942]
["2020-02-26T14:19:45.000000000","2020-02-26T21:19:45.000000000",1130,826469369.6756]
["2020-02-26T14:20:00.000000000","2020-02-26T21:20:00.000000000",1021,275.9083]
["2020-02-26T14:20:00.000000000","2020-02-26T21:20:00.000000000",1016,478200.0]
["2020-02-26T14:20:15.000000000","2020-02-26T21:20:15.000000000",1019,56093.43]
["2020-02-26T14:20:15.000000000","2020-02-26T21:20:15.000000000",1018,479035.39999999997]
["2020-02-26T14:20:30.000000000","2020-02-26T21:20:30.000000000",1017,479591.7]
["2020-02-26T14:20:30.000000000","2020-02-26T21:20:30.000000000",1020,2990902.0]
["2020-02-26T14:20:30.000000000","2020-02-26T21:20:30.000000000",1133,958.7667]
["2020-02-26T14:20:45.000000000","2020-02-26T21:20:45.000000000",1022,46.83763]
["2020-02-26T14:20:45.000000000","2020-02-26T21:20:45.000000000",1130,826330569.0139]
["2020-02-26T14:21:00.000000000","2020-02-26T21:21:00.000000000",1021,276.3723]
["2020-02-26T14:21:00.000000000","2020-02-26T21:21:00.000000000",1016,478600.0]
["2020-02-26T14:21:15.000000000","2020-02-26T21:21:15.000000000",1019,55853.44]
["2020-02-26T14:21:15.000000000","2020-02-26T21:21:15.000000000",1018,479672.9]
["2020-02-26T14:21:30.000000000","2020-02-26T21:21:30.000000000",1017,478034.4]
["2020-02-26T14:21:30.000000000","2020-02-26T21:21:30.000000000",1020,2990903.0]
["2020-02-26T14:21:30.000000000","2020-02-26T21:21:30.000000000",1133,957.1969]
["2020-02-26T14:21:45.000000000","2020-02-26T21:21:45.000000000",1022,44.95949]
["2020-02-26T14:21:45.000000000","2020-02-26T21:21:45.000000000",1130,826396667.9702]
["2020-02-26T14:22:00.000000000","2020-02-26T21:22:00.000000000",1021,276.3457]
["2020-02-26T14:22:00.000000000","2020-02-26T21:22:00.000000000",1016,478400.0]
["2020-02-26T14:22:15.000000000","2020-02-26T21:22:15.000000000",1019,56306.840000000004]
["2020-02-26T14:22:15.000000000","2020-02-26T21:22:15.000000000",1018,479291.7]
["2020-02-26T14:22:30.000000000","2020-02-26T21:22:30.000000000",1017,479794.8]
["2020-02-26T14:22:30.000000000","2020-02-26T21:22:30.000000000",1020,2990903.0]
["2020-02-26T14:22:30.000000000","2020-02-26T21:22:30.000000000",1133,958.9177]
["2020-02-26T14:22:45.000000000","2020-02-26T21:22:45.000000000",1022,44.82409]
["2020-02-26T14:22:45.000000000","2020-02-26T21:22:45.000000000",1130,826662835.6392]
["2020-02-26T14:23:00.000000000","2020-02-26T21:23:00.000000000",1021,276.137]
["2020-02-26T14:23:00.000000000","2020-02-26T21:23:00.000000000",1016,478800.0]
["2020-02-26T14:23:15.000000000","2020-02-26T21:23:15.000000000",1019,56900.149999999994]
["2020-02-26T14:23:15.000000000","2020-02-26T21:23:15.000000000",1018,479091.7]
["2020-02-26T14:23:30.000000000","2020-02-26T21:23:30.000000000",1017,479970.8]
["2020-02-26T14:23:30.000000000","2020-02-26T21:23:30.000000000",1020,2990904.0]
["2020-02-26T14:23:30.000000000","2020-02-26T21:23:30.000000000",1133,959.0958]
["2020-02-26T14:23:45.000000000","2020-02-26T21:23:45.000000000",1022,45.06161]
["2020-02-26T14:23:45.000000000","2020-02-26T21:23:45.000000000",1130,826437022.3872]
["2020-02-26T14:24:00.000000000","2020-02-26T21:24:00.000000000",1021,276.3124]
["2020-02-26T14:24:00.000000000","2020-02-26T21:24:00.000000000",1016,478800.0]
["2020-02-26T14:24:15.000000000","2020-02-26T21:24:15.000000000",1019,57306.840000000004]
["2020-02-26T14:24:15.000000000","2020-02-26T21:24:15.000000000",1018,479227.10000000003]
["2020-02-26T14:24:30.000000000","2020-02-26T21:24:30.000000000",1017,479837.5]
["2020-02-26T14:24:30.000000000","2020-02-26T21:24:30.000000000",1020,2990905.0]
["2020-02-26T14:24:30.000000000","2020-02-26T21:24:30.000000000",1133,959.2854]
["2020-02-26T14:24:45.000000000","2020-02-26T21:24:45.000000000",1022,46.08734]
["2020-02-26T14:24:45.000000000","2020-02-26T21:24:45.000000000",1130,826258143.4945]
["2020-02-26T14:25:00.000000000","2020-02-26T21:25:00.000000000",1021,276.2924]
["2020-02-26T14:25:00.000000000","2020-02-26T21:25:00.000000000",1016,478800.0]
["2020-02-26T14:25:15.000000000","2020-02-26T21:25:15.000000000",1019,57906.689999999995]
["2020-02-26T14:25:15.000000000","2020-02-26T21:25:15.000000000",1018,479025.0]
["2020-02-26T14:25:30.000000000","2020-02-26T21:25:30.000000000",1017,479605.2]
["2020-02-26T14:25:30.000000000","2020-02-26T21:25:30.000000000",1020,2990905.0]
["2020-02-26T14:25:30.000000000","2020-02-26T21:25:30.000000000",1133,958.4802]
["2020-02-26T14:25:45.000000000","2020-02-26T21:25:45.000000000",1022,47.27496]
["2020-02-26T14:25:45.000000000","2020-02-26T21:25:45.000000000",1130,825653957.6488]
["2020-02-26T14:26:00.000000000","2020-02-26T21:26:00.000000000",1021,275.9528]
["2020-02-26T14:26:00.000000000","2020-02-26T21:26:00.000000000",1016,478300.0]
["2020-02-26T14:26:15.000000000","2020-02-26T21:26:15.000000000",1019,58506.79]
["2020-02-26T14:26:15.000000000","2020-02-26T21:26:15.000000000",1018,478866.69999999995]
["2020-02-26T14:26:30.000000000","2020-02-26T21:26:30.000000000",1017,479969.80000000005]
["2020-02-26T14:26:30.000000000","2020-02-26T21:26:30.000000000",1020,2990906.0]
["2020-02-26T14:26:30.000000000","2020-02-26T21:26:30.000000000",1133,958.776]
["2020-02-26T14:26:45.000000000","2020-02-26T21:26:45.000000000",1022,48.08533]
["2020-02-26T14:26:45.000000000","2020-02-26T21:26:45.000000000",1130,826557211.2608]
["2020-02-26T14:27:00.000000000","2020-02-26T21:27:00.000000000",1021,276.2147]
["2020-02-26T14:27:00.000000000","2020-02-26T21:27:00.000000000",1016,478500.0]
["2020-02-26T14:27:15.000000000","2020-02-26T21:27:15.000000000",1019,59506.79]
["2020-02-26T14:27:15.000000000","2020-02-26T21:27:15.000000000",1018,478854.2]
["2020-02-26T14:27:30.000000000","2020-02-26T21:27:30.000000000",1017,479371.89999999997]
["2020-02-26T14:27:30.000000000","2020-02-26T21:27:30.000000000",1020,2990907.0]
["2020-02-26T14:27:30.000000000","2020-02-26T21:27:30.000000000",1133,958.3677]
["2020-02-26T14:27:45.000000000","2020-02-26T21:27:45.000000000",1022,48.78684]
["2020-02-26T14:27:45.000000000","2020-02-26T21:27:45.000000000",1130,825076689.5619]
["2020-02-26T14:28:00.000000000","2020-02-26T21:28:00.000000000",1021,275.9771]
["2020-02-26T14:28:00.000000000","2020-02-26T21:28:00.000000000",1016,478200.0]
["2020-02-26T14:28:15.000000000","2020-02-26T21:28:15.000000000",1019,60406.689999999995]
["2020-02-26T14:28:15.000000000","2020-02-26T21:28:15.000000000",1018,479133.30000000005]
["2020-02-26T14:28:30.000000000","2020-02-26T21:28:30.000000000",1017,479510.4]
["2020-02-26T14:28:30.000000000","2020-02-26T21:28:30.000000000",1020,2990907.0]
["2020-02-26T14:28:30.000000000","2020-02-26T21:28:30.000000000",1133,958.6354]
["2020-02-26T14:28:45.000000000","2020-02-26T21:28:45.000000000",1022,48.89557]
["2020-02-26T14:28:45.000000000","2020-02-26T21:28:45.000000000",1130,826471349.496]
["2020-02-26T14:29:00.000000000","2020-02-26T21:29:00.000000000",1021,276.157]
["2020-02-26T14:29:00.000000000","2020-02-26T21:29:00.000000000",1016,478600.0]
["2020-02-26T14:29:15.000000000","2020-02-26T21:29:15.000000000",1019,61260.12]
["2020-02-26T14:29:15.000000000","2020-02-26T21:29:15.000000000",1018,479081.2]
["2020-02-26T14:29:30.000000000","2020-02-26T21:29:30.000000000",1017,479659.4]
["2020-02-26T14:29:30.000000000","2020-02-26T21:29:30.000000000",1020,2990908.0]
["2020-02-26T14:29:30.000000000","2020-02-26T21:29:30.000000000",1133,958.8511]
["2020-02-26T14:29:45.000000000","2020-02-26T21:29:45.000000000",1022,48.51159]
["2020-02-26T14:29:45.000000000","2020-02-26T21:29:45.000000000",1130,826099556.8688]
["2020-02-26T14:30:00.000000000","2020-02-26T21:30:00.000000000",1021,276.4078]
["2020-02-26T14:30:00.000000000","2020-02-26T21:30:00.000000000",1016,478500.0]
["2020-02-26T14:30:15.000000000","2020-02-26T21:30:15.000000000",1019,62213.41]
["2020-02-26T14:30:15.000000000","2020-02-26T21:30:15.000000000",1018,479229.2]
["2020-02-26T14:30:30.000000000","2020-02-26T21:30:30.000000000",1017,479847.89999999997]
["2020-02-26T14:30:30.000000000","2020-02-26T21:30:30.000000000",1020,2990909.0]
["2020-02-26T14:30:30.000000000","2020-02-26T21:30:30.000000000",1133,958.7833]
["2020-02-26T14:30:45.000000000","2020-02-26T21:30:45.000000000",1022,47.78123]
["2020-02-26T14:30:45.000000000","2020-02-26T21:30:45.000000000",1130,825874019.4429]
["2020-02-26T14:31:00.000000000","2020-02-26T21:31:00.000000000",1021,275.9572]
["2020-02-26T14:31:00.000000000","2020-02-26T21:31:00.000000000",1016,478300.0]
["2020-02-26T14:31:15.000000000","2020-02-26T21:31:15.000000000",1019,63093.43]
["2020-02-26T14:31:15.000000000","2020-02-26T21:31:15.000000000",1018,479335.39999999997]
["2020-02-26T14:31:30.000000000","2020-02-26T21:31:30.000000000",1017,479961.5]
["2020-02-26T14:31:30.000000000","2020-02-26T21:31:30.000000000",1020,2990909.0]
["2020-02-26T14:31:30.000000000","2020-02-26T21:31:30.000000000",1133,959.1677]
["2020-02-26T14:31:45.000000000","2020-02-26T21:31:45.000000000",1022,46.97532]
["2020-02-26T14:31:45.000000000","2020-02-26T21:31:45.000000000",1130,826431823.9714]
["2020-02-26T14:32:00.000000000","2020-02-26T21:32:00.000000000",1021,276.3346]
["2020-02-26T14:32:00.000000000","2020-02-26T21:32:00.000000000",1016,477900.0]
["2020-02-26T14:32:15.000000000","2020-02-26T21:32:15.000000000",1019,60713.46]
["2020-02-26T14:32:15.000000000","2020-02-26T21:32:15.000000000",1018,478929.19999999995]
["2020-02-26T14:32:30.000000000","2020-02-26T21:32:30.000000000",1017,477402.10000000003]
["2020-02-26T14:32:30.000000000","2020-02-26T21:32:30.000000000",1020,2990910.0]
["2020-02-26T14:32:30.000000000","2020-02-26T21:32:30.000000000",1133,956.6375]
["2020-02-26T14:32:45.000000000","2020-02-26T21:32:45.000000000",1022,46.62008]
["2020-02-26T14:32:45.000000000","2020-02-26T21:32:45.000000000",1130,825004538.943]
["2020-02-26T14:33:00.000000000","2020-02-26T21:33:00.000000000",1021,276.0571]
["2020-02-26T14:33:00.000000000","2020-02-26T21:33:00.000000000",1016,478200.0]
["2020-02-26T14:33:15.000000000","2020-02-26T21:33:15.000000000",1019,57533.380000000005]
["2020-02-26T14:33:15.000000000","2020-02-26T21:33:15.000000000",1018,479477.10000000003]
["2020-02-26T14:33:30.000000000","2020-02-26T21:33:30.000000000",1017,479217.69999999995]
["2020-02-26T14:33:30.000000000","2020-02-26T21:33:30.000000000",1020,2990910.0]
["2020-02-26T14:33:30.000000000","2020-02-26T21:33:30.000000000",1133,958.5135]
["2020-02-26T14:33:45.000000000","2020-02-26T21:33:45.000000000",1022,46.89312]
["2020-02-26T14:33:45.000000000","2020-02-26T21:33:45.000000000",1130,826538553.9411]
["2020-02-26T14:34:00.000000000","2020-02-26T21:34:00.000000000",1021,275.9549]
["2020-02-26T14:34:00.000000000","2020-02-26T21:34:00.000000000",1016,478200.0]
["2020-02-26T14:34:15.000000000","2020-02-26T21:34:15.000000000",1019,56340.1]
["2020-02-26T14:34:15.000000000","2020-02-26T21:34:15.000000000",1018,479435.4]
["2020-02-26T14:34:30.000000000","2020-02-26T21:34:30.000000000",1017,477792.7]
["2020-02-26T14:34:30.000000000","2020-02-26T21:34:30.000000000",1020,2990911.0]
["2020-02-26T14:34:30.000000000","2020-02-26T21:34:30.000000000",1133,957.2385]
["2020-02-26T14:34:45.000000000","2020-02-26T21:34:45.000000000",1022,47.61018]
["2020-02-26T14:34:45.000000000","2020-02-26T21:34:45.000000000",1130,826020827.247]
["2020-02-26T14:35:00.000000000","2020-02-26T21:35:00.000000000",1021,276.2769]
["2020-02-26T14:35:00.000000000","2020-02-26T21:35:00.000000000",1016,477900.0]
["2020-02-26T14:35:15.000000000","2020-02-26T21:35:15.000000000",1019,55800.049999999996]
["2020-02-26T14:35:15.000000000","2020-02-26T21:35:15.000000000",1018,479687.5]
["2020-02-26T14:35:30.000000000","2020-02-26T21:35:30.000000000",1017,479686.5]
["2020-02-26T14:35:30.000000000","2020-02-26T21:35:30.000000000",1020,2990912.0]
["2020-02-26T14:35:30.000000000","2020-02-26T21:35:30.000000000",1133,959.1219]
["2020-02-26T14:35:45.000000000","2020-02-26T21:35:45.000000000",1022,48.04314]
["2020-02-26T14:35:45.000000000","2020-02-26T21:35:45.000000000",1130,825881726.9248]
["2020-02-26T14:36:00.000000000","2020-02-26T21:36:00.000000000",1021,276.0793]
["2020-02-26T14:36:00.000000000","2020-02-26T21:36:00.000000000",1016,477900.0]
["2020-02-26T14:36:15.000000000","2020-02-26T21:36:15.000000000",1019,56053.39]
["2020-02-26T14:36:15.000000000","2020-02-26T21:36:15.000000000",1018,479306.2]
["2020-02-26T14:36:30.000000000","2020-02-26T21:36:30.000000000",1017,479563.5]
["2020-02-26T14:36:30.000000000","2020-02-26T21:36:30.000000000",1020,2990913.0]
["2020-02-26T14:36:30.000000000","2020-02-26T21:36:30.000000000",1133,959.0281]
["2020-02-26T14:36:45.000000000","2020-02-26T21:36:45.000000000",1022,48.28956]
["2020-02-26T14:36:45.000000000","2020-02-26T21:36:45.000000000",1130,826598924.9013]
["2020-02-26T14:37:00.000000000","2020-02-26T21:37:00.000000000",1021,276.1636]
["2020-02-26T14:37:00.000000000","2020-02-26T21:37:00.000000000",1016,477600.0]
["2020-02-26T14:37:15.000000000","2020-02-26T21:37:15.000000000",1019,56506.79]
["2020-02-26T14:37:15.000000000","2020-02-26T21:37:15.000000000",1018,479466.7]
["2020-02-26T14:37:30.000000000","2020-02-26T21:37:30.000000000",1017,479460.39999999997]
["2020-02-26T14:37:30.000000000","2020-02-26T21:37:30.000000000",1020,2990913.0]
["2020-02-26T14:37:30.000000000","2020-02-26T21:37:30.000000000",1133,958.8687]
["2020-02-26T14:37:45.000000000","2020-02-26T21:37:45.000000000",1022,48.44936]
["2020-02-26T14:37:45.000000000","2020-02-26T21:37:45.000000000",1130,825901743.081]
["2020-02-26T14:38:00.000000000","2020-02-26T21:38:00.000000000",1021,275.9838]
["2020-02-26T14:38:00.000000000","2020-02-26T21:38:00.000000000",1016,478100.0]
["2020-02-26T14:38:15.000000000","2020-02-26T21:38:15.000000000",1019,57006.79]
["2020-02-26T14:38:15.000000000","2020-02-26T21:38:15.000000000",1018,479287.5]
["2020-02-26T14:38:30.000000000","2020-02-26T21:38:30.000000000",1017,478238.60000000003]
["2020-02-26T14:38:30.000000000","2020-02-26T21:38:30.000000000",1020,2990914.0]
["2020-02-26T14:38:30.000000000","2020-02-26T21:38:30.000000000",1133,957.4136]
["2020-02-26T14:38:45.000000000","2020-02-26T21:38:45.000000000",1022,47.92768]
["2020-02-26T14:38:45.000000000","2020-02-26T21:38:45.000000000",1130,825868820.0726]
["2020-02-26T14:39:00.000000000","2020-02-26T21:39:00.000000000",1021,276.2835]
["2020-02-26T14:39:00.000000000","2020-02-26T21:39:00.000000000",1016,478000.0]
["2020-02-26T14:39:15.000000000","2020-02-26T21:39:15.000000000",1019,57606.77]
["2020-02-26T14:39:15.000000000","2020-02-26T21:39:15.000000000",1018,479189.6]
["2020-02-26T14:39:30.000000000","2020-02-26T21:39:30.000000000",1017,479124.0]
["2020-02-26T14:39:30.000000000","2020-02-26T21:39:30.000000000",1020,2990915.0]
["2020-02-26T14:39:30.000000000","2020-02-26T21:39:30.000000000",1133,958.4302]
["2020-02-26T14:39:45.000000000","2020-02-26T21:39:45.000000000",1022,47.30605]
["2020-02-26T14:39:45.000000000","2020-02-26T21:39:45.000000000",1130,824899740.647]
["2020-02-26T14:40:00.000000000","2020-02-26T21:40:00.000000000",1021,276.1525]
["2020-02-26T14:40:00.000000000","2020-02-26T21:40:00.000000000",1016,478200.0]
["2020-02-26T14:40:15.000000000","2020-02-26T21:40:15.000000000",1019,58000.0]
["2020-02-26T14:40:15.000000000","2020-02-26T21:40:15.000000000",1018,479462.5]
["2020-02-26T14:40:30.000000000","2020-02-26T21:40:30.000000000",1017,477812.5]
["2020-02-26T14:40:30.000000000","2020-02-26T21:40:30.000000000",1020,2990915.0]
["2020-02-26T14:40:30.000000000","2020-02-26T21:40:30.000000000",1133,957.1583]
["2020-02-26T14:40:45.000000000","2020-02-26T21:40:45.000000000",1022,46.40696]
["2020-02-26T14:40:45.000000000","2020-02-26T21:40:45.000000000",1130,825424324.0236]
["2020-02-26T14:41:00.000000000","2020-02-26T21:41:00.000000000",1021,275.7197]
["2020-02-26T14:41:00.000000000","2020-02-26T21:41:00.000000000",1016,477200.0]
["2020-02-26T14:41:15.000000000","2020-02-26T21:41:15.000000000",1019,58506.79]
["2020-02-26T14:41:15.000000000","2020-02-26T21:41:15.000000000",1018,479104.2]
["2020-02-26T14:41:30.000000000","2020-02-26T21:41:30.000000000",1017,477984.39999999997]
["2020-02-26T14:41:30.000000000","2020-02-26T21:41:30.000000000",1020,2990916.0]
["2020-02-26T14:41:30.000000000","2020-02-26T21:41:30.000000000",1133,957.4136]
["2020-02-26T14:41:45.000000000","2020-02-26T21:41:45.000000000",1022,45.95408]
["2020-02-26T14:41:45.000000000","2020-02-26T21:41:45.000000000",1130,825663597.3036]
["2020-02-26T14:42:00.000000000","2020-02-26T21:42:00.000000000",1021,276.0926]
["2020-02-26T14:42:00.000000000","2020-02-26T21:42:00.000000000",1016,478100.0]
["2020-02-26T14:42:15.000000000","2020-02-26T21:42:15.000000000",1019,59060.17]
["2020-02-26T14:42:15.000000000","2020-02-26T21:42:15.000000000",1018,478635.4]
["2020-02-26T14:42:30.000000000","2020-02-26T21:42:30.000000000",1017,479915.6]
["2020-02-26T14:42:30.000000000","2020-02-26T21:42:30.000000000",1020,2990917.0]
["2020-02-26T14:42:30.000000000","2020-02-26T21:42:30.000000000",1133,957.6218]
["2020-02-26T14:42:45.000000000","2020-02-26T21:42:45.000000000",1022,45.87194]
["2020-02-26T14:42:45.000000000","2020-02-26T21:42:45.000000000",1130,825544236.6807]
["2020-02-26T14:43:00.000000000","2020-02-26T21:43:00.000000000",1021,275.9061]
["2020-02-26T14:43:00.000000000","2020-02-26T21:43:00.000000000",1016,478300.0]
["2020-02-26T14:43:15.000000000","2020-02-26T21:43:15.000000000",1019,59653.48]
["2020-02-26T14:43:15.000000000","2020-02-26T21:43:15.000000000",1018,479589.60000000003]
["2020-02-26T14:43:30.000000000","2020-02-26T21:43:30.000000000",1017,479240.6]
["2020-02-26T14:43:30.000000000","2020-02-26T21:43:30.000000000",1020,2990917.0]
["2020-02-26T14:43:30.000000000","2020-02-26T21:43:30.000000000",1133,958.8739]
["2020-02-26T14:43:45.000000000","2020-02-26T21:43:45.000000000",1022,46.52016]
["2020-02-26T14:43:45.000000000","2020-02-26T21:43:45.000000000",1130,826559952.0939]
["2020-02-26T14:44:00.000000000","2020-02-26T21:44:00.000000000",1021,276.41]
["2020-02-26T14:44:00.000000000","2020-02-26T21:44:00.000000000",1016,478000.0]
["2020-02-26T14:44:15.000000000","2020-02-26T21:44:15.000000000",1019,60053.39]
["2020-02-26T14:44:15.000000000","2020-02-26T21:44:15.000000000",1018,479214.60000000003]
["2020-02-26T14:44:30.000000000","2020-02-26T21:44:30.000000000",1017,479464.60000000003]
["2020-02-26T14:44:30.000000000","2020-02-26T21:44:30.000000000",1020,2990918.0]
["2020-02-26T14:44:30.000000000","2020-02-26T21:44:30.000000000",1133,959.1604]
["2020-02-26T14:44:45.000000000","2020-02-26T21:44:45.000000000",1022,47.02633]
["2020-02-26T14:44:45.000000000","2020-02-26T21:44:45.000000000",1130,825112923.2304]
["2020-02-26T14:45:00.000000000","2020-02-26T21:45:00.000000000",1021,275.9306]
["2020-02-26T14:45:00.000000000","2020-02-26T21:45:00.000000000",1016,478300.0]
["2020-02-26T14:45:15.000000000","2020-02-26T21:45:15.000000000",1019,60706.740000000005]
["2020-02-26T14:45:15.000000000","2020-02-26T21:45:15.000000000",1018,479772.89999999997]
["2020-02-26T14:45:30.000000000","2020-02-26T21:45:30.000000000",1017,479794.8]
["2020-02-26T14:45:30.000000000","2020-02-26T21:45:30.000000000",1020,2990918.0]
["2020-02-26T14:45:30.000000000","2020-02-26T21:45:30.000000000",1133,959.6219]
["2020-02-26T14:45:45.000000000","2020-02-26T21:45:45.000000000",1022,48.09421]
["2020-02-26T14:45:45.000000000","2020-02-26T21:45:45.000000000",1130,826839281.1]
["2020-02-26T14:46:00.000000000","2020-02-26T21:46:00.000000000",1021,276.3567]
["2020-02-26T14:46:00.000000000","2020-02-26T21:46:00.000000000",1016,478400.0]
["2020-02-26T14:46:15.000000000","2020-02-26T21:46:15.000000000",1019,61306.840000000004]
["2020-02-26T14:46:15.000000000","2020-02-26T21:46:15.000000000",1018,479858.3]
["2020-02-26T14:46:30.000000000","2020-02-26T21:46:30.000000000",1017,478163.5]
["2020-02-26T14:46:30.000000000","2020-02-26T21:46:30.000000000",1020,2990919.0]
["2020-02-26T14:46:30.000000000","2020-02-26T21:46:30.000000000",1133,957.7406]
["2020-02-26T14:46:45.000000000","2020-02-26T21:46:45.000000000",1022,49.36402]
["2020-02-26T14:46:45.000000000","2020-02-26T21:46:45.000000000",1130,825385372.7322]
["2020-02-26T14:47:00.000000000","2020-02-26T21:47:00.000000000",1021,276.1791]
["2020-02-26T14:47:00.000000000","2020-02-26T21:47:00.000000000",1016,478300.0]
["2020-02-26T14:47:15.000000000","2020-02-26T21:47:15.000000000",1019,62813.380000000005]
["2020-02-26T14:47:15.000000000","2020-02-26T21:47:15.000000000",1018,479225.0]
["2020-02-26T14:47:30.000000000","2020-02-26T21:47:30.000000000",1017,477767.7]
["2020-02-26T14:47:30.000000000","2020-02-26T21:47:30.000000000",1020,2990920.0]
["2020-02-26T14:47:30.000000000","2020-02-26T21:47:30.000000000",1133,957.5073]
["2020-02-26T14:47:45.000000000","2020-02-26T21:47:45.000000000",1022,50.81146]
["2020-02-26T14:47:45.000000000","2020-02-26T21:47:45.000000000",1130,826986089.988]
["2020-02-26T14:48:00.000000000","2020-02-26T21:48:00.000000000",1021,276.3901]
["2020-02-26T14:48:00.000000000","2020-02-26T21:48:00.000000000",1016,478300.0]
["2020-02-26T14:48:15.000000000","2020-02-26T21:48:15.000000000",1019,63133.479999999996]
["2020-02-26T14:48:15.000000000","2020-02-26T21:48:15.000000000",1018,479647.89999999997]
["2020-02-26T14:48:30.000000000","2020-02-26T21:48:30.000000000",1017,479908.3]
["2020-02-26T14:48:30.000000000","2020-02-26T21:48:30.000000000",1020,2990920.0]
["2020-02-26T14:48:30.000000000","2020-02-26T21:48:30.000000000",1133,959.6333]
["2020-02-26T14:48:45.000000000","2020-02-26T21:48:45.000000000",1022,51.63508]
["2020-02-26T14:48:45.000000000","2020-02-26T21:48:45.000000000",1130,826687274.3869]
["2020-02-26T14:49:00.000000000","2020-02-26T21:49:00.000000000",1021,276.541]
["2020-02-26T14:49:00.000000000","2020-02-26T21:49:00.000000000",1016,478800.0]
["2020-02-26T14:49:15.000000000","2020-02-26T21:49:15.000000000",1019,59313.43]
["2020-02-26T14:49:15.000000000","2020-02-26T21:49:15.000000000",1018,478031.3]
["2020-02-26T14:49:30.000000000","2020-02-26T21:49:30.000000000",1017,479546.89999999997]
["2020-02-26T14:49:30.000000000","2020-02-26T21:49:30.000000000",1020,2990921.0]
["2020-02-26T14:49:30.000000000","2020-02-26T21:49:30.000000000",1133,957.6011]
["2020-02-26T14:49:45.000000000","2020-02-26T21:49:45.000000000",1022,53.95716]
["2020-02-26T14:49:45.000000000","2020-02-26T21:49:45.000000000",1130,827046184.9069]
["2020-02-26T14:50:00.000000000","2020-02-26T21:50:00.000000000",1021,276.5455]
["2020-02-26T14:50:00.000000000","2020-02-26T21:50:00.000000000",1016,479000.0]
["2020-02-26T14:50:15.000000000","2020-02-26T21:50:15.000000000",1019,57086.770000000004]
["2020-02-26T14:50:15.000000000","2020-02-26T21:50:15.000000000",1018,478279.2]
["2020-02-26T14:50:30.000000000","2020-02-26T21:50:30.000000000",1017,479801.10000000003]
["2020-02-26T14:50:30.000000000","2020-02-26T21:50:30.000000000",1020,2990922.0]
["2020-02-26T14:50:30.000000000","2020-02-26T21:50:30.000000000",1133,958.3428]
["2020-02-26T14:50:45.000000000","2020-02-26T21:50:45.000000000",1022,57.06746]
["2020-02-26T14:50:45.000000000","2020-02-26T21:50:45.000000000",1130,827198998.4478]
["2020-02-26T14:51:00.000000000","2020-02-26T21:51:00.000000000",1021,276.934]
["2020-02-26T14:51:00.000000000","2020-02-26T21:51:00.000000000",1016,479100.0]
["2020-02-26T14:51:15.000000000","2020-02-26T21:51:15.000000000",1019,56300.049999999996]
["2020-02-26T14:51:15.000000000","2020-02-26T21:51:15.000000000",1018,478739.6]
["2020-02-26T14:51:30.000000000","2020-02-26T21:51:30.000000000",1017,479788.5]
["2020-02-26T14:51:30.000000000","2020-02-26T21:51:30.000000000",1020,2990923.0]
["2020-02-26T14:51:30.000000000","2020-02-26T21:51:30.000000000",1133,960.0135]
["2020-02-26T14:51:45.000000000","2020-02-26T21:51:45.000000000",1022,61.63395]
["2020-02-26T14:51:45.000000000","2020-02-26T21:51:45.000000000",1130,828055875.3649]
["2020-02-26T14:52:00.000000000","2020-02-26T21:52:00.000000000",1021,276.8385]
["2020-02-26T14:52:00.000000000","2020-02-26T21:52:00.000000000",1016,479400.0]
["2020-02-26T14:52:15.000000000","2020-02-26T21:52:15.000000000",1019,56353.44]
["2020-02-26T14:52:15.000000000","2020-02-26T21:52:15.000000000",1018,481118.7]
["2020-02-26T14:52:30.000000000","2020-02-26T21:52:30.000000000",1017,479728.1]
["2020-02-26T14:52:30.000000000","2020-02-26T21:52:30.000000000",1020,2990924.0]
["2020-02-26T14:52:30.000000000","2020-02-26T21:52:30.000000000",1133,960.7989]
["2020-02-26T14:52:45.000000000","2020-02-26T21:52:45.000000000",1022,71.44421]
["2020-02-26T14:52:45.000000000","2020-02-26T21:52:45.000000000",1130,828573881.1656]
["2020-02-26T14:53:00.000000000","2020-02-26T21:53:00.000000000",1021,277.2114]
["2020-02-26T14:53:00.000000000","2020-02-26T21:53:00.000000000",1016,479500.0]
["2020-02-26T14:53:15.000000000","2020-02-26T21:53:15.000000000",1019,57413.48]
["2020-02-26T14:53:15.000000000","2020-02-26T21:53:15.000000000",1018,481800.0]
["2020-02-26T14:53:30.000000000","2020-02-26T21:53:30.000000000",1017,481534.4]
["2020-02-26T14:53:30.000000000","2020-02-26T21:53:30.000000000",1020,2990925.0]
["2020-02-26T14:53:30.000000000","2020-02-26T21:53:30.000000000",1133,962.974]
["2020-02-26T14:53:45.000000000","2020-02-26T21:53:45.000000000",1022,79.42056]
["2020-02-26T14:53:45.000000000","2020-02-26T21:53:45.000000000",1130,829052108.01]
["2020-02-26T14:54:00.000000000","2020-02-26T21:54:00.000000000",1021,277.116]
["2020-02-26T14:54:00.000000000","2020-02-26T21:54:00.000000000",1016,480300.0]
["2020-02-26T14:54:15.000000000","2020-02-26T21:54:15.000000000",1019,58866.76]
["2020-02-26T14:54:15.000000000","2020-02-26T21:54:15.000000000",1018,481914.60000000003]
["2020-02-26T14:54:30.000000000","2020-02-26T21:54:30.000000000",1017,481836.5]
["2020-02-26T14:54:30.000000000","2020-02-26T21:54:30.000000000",1020,2990926.0]
["2020-02-26T14:54:30.000000000","2020-02-26T21:54:30.000000000",1133,963.7657]
["2020-02-26T14:54:45.000000000","2020-02-26T21:54:45.000000000",1022,87.82327]
["2020-02-26T14:54:45.000000000","2020-02-26T21:54:45.000000000",1130,830925003.9678]
["2020-02-26T14:55:00.000000000","2020-02-26T21:55:00.000000000",1021,277.8131]
["2020-02-26T14:55:00.000000000","2020-02-26T21:55:00.000000000",1016,480600.0]
["2020-02-26T14:55:15.000000000","2020-02-26T21:55:15.000000000",1019,61120.1]
["2020-02-26T14:55:15.000000000","2020-02-26T21:55:15.000000000",1018,481831.2]
["2020-02-26T14:55:30.000000000","2020-02-26T21:55:30.000000000",1017,481654.2]
["2020-02-26T14:55:30.000000000","2020-02-26T21:55:30.000000000",1020,2990927.0]
["2020-02-26T14:55:30.000000000","2020-02-26T21:55:30.000000000",1133,964.4625]
["2020-02-26T14:55:45.000000000","2020-02-26T21:55:45.000000000",1022,123.7051]
["2020-02-26T14:55:45.000000000","2020-02-26T21:55:45.000000000",1130,832134193.6032]
["2020-02-26T14:56:00.000000000","2020-02-26T21:56:00.000000000",1021,277.8109]
["2020-02-26T14:56:00.000000000","2020-02-26T21:56:00.000000000",1016,481100.0]
["2020-02-26T14:56:15.000000000","2020-02-26T21:56:15.000000000",1019,64133.43000000001]
["2020-02-26T14:56:15.000000000","2020-02-26T21:56:15.000000000",1018,482850.0]
["2020-02-26T14:56:30.000000000","2020-02-26T21:56:30.000000000",1017,481862.5]
["2020-02-26T14:56:30.000000000","2020-02-26T21:56:30.000000000",1020,2990928.0]
["2020-02-26T14:56:30.000000000","2020-02-26T21:56:30.000000000",1133,964.4521]
["2020-02-26T14:56:45.000000000","2020-02-26T21:56:45.000000000",1022,107.7966]
["2020-02-26T14:56:45.000000000","2020-02-26T21:56:45.000000000",1130,833150191.311]
["2020-02-26T14:57:00.000000000","2020-02-26T21:57:00.000000000",1021,278.1927]
["2020-02-26T14:57:00.000000000","2020-02-26T21:57:00.000000000",1016,482100.0]
["2020-02-26T14:57:15.000000000","2020-02-26T21:57:15.000000000",1019,64860.020000000004]
["2020-02-26T14:57:15.000000000","2020-02-26T21:57:15.000000000",1018,481589.60000000003]
["2020-02-26T14:57:30.000000000","2020-02-26T21:57:30.000000000",1017,481567.7]
["2020-02-26T14:57:30.000000000","2020-02-26T21:57:30.000000000",1020,2990930.0]
["2020-02-26T14:57:30.000000000","2020-02-26T21:57:30.000000000",1133,962.1802]
["2020-02-26T14:57:45.000000000","2020-02-26T21:57:45.000000000",1022,103.0968]
["2020-02-26T14:57:45.000000000","2020-02-26T21:57:45.000000000",1130,831218329.09]
["2020-02-26T14:58:00.000000000","2020-02-26T21:58:00.000000000",1021,278.6788]
["2020-02-26T14:58:00.000000000","2020-02-26T21:58:00.000000000",1016,482100.0]
["2020-02-26T14:58:15.000000000","2020-02-26T21:58:15.000000000",1019,59866.81]
["2020-02-26T14:58:15.000000000","2020-02-26T21:58:15.000000000",1018,480595.8]
["2020-02-26T14:58:30.000000000","2020-02-26T21:58:30.000000000",1017,481834.4]
["2020-02-26T14:58:30.000000000","2020-02-26T21:58:30.000000000",1020,2990932.0]
["2020-02-26T14:58:30.000000000","2020-02-26T21:58:30.000000000",1133,963.6615]
["2020-02-26T14:58:45.000000000","2020-02-26T21:58:45.000000000",1022,97.88435]
["2020-02-26T14:58:45.000000000","2020-02-26T21:58:45.000000000",1130,832141886.5312]
["2020-02-26T14:59:00.000000000","2020-02-26T21:59:00.000000000",1021,278.3991]
["2020-02-26T14:59:00.000000000","2020-02-26T21:59:00.000000000",1016,481400.0]
["2020-02-26T14:59:15.000000000","2020-02-26T21:59:15.000000000",1019,57953.4]
["2020-02-26T14:59:15.000000000","2020-02-26T21:59:15.000000000",1018,482079.2]
["2020-02-26T14:59:30.000000000","2020-02-26T21:59:30.000000000",1017,481837.5]
["2020-02-26T14:59:30.000000000","2020-02-26T21:59:30.000000000",1020,2990934.0]
["2020-02-26T14:59:30.000000000","2020-02-26T21:59:30.000000000",1133,963.7083]
["2020-02-26T14:59:45.000000000","2020-02-26T21:59:45.000000000",1022,93.70188]
["2020-02-26T14:59:45.000000000","2020-02-26T21:59:45.000000000",1130,829639031.2164]
["2020-02-26T15:00:00.000000000","2020-02-26T22:00:00.000000000",1021,277.9463]
["2020-02-26T15:00:00.000000000","2020-02-26T22:00:00.000000000",1016,481600.0]
["2020-02-26T15:00:15.000000000","2020-02-26T22:00:15.000000000",1019,58200.200000000004]
["2020-02-26T15:00:15.000000000","2020-02-26T22:00:15.000000000",1018,482666.7]
["2020-02-26T15:00:30.000000000","2020-02-26T22:00:30.000000000",1017,481636.39999999997]
["2020-02-26T15:00:30.000000000","2020-02-26T22:00:30.000000000",1020,2990935.0]
["2020-02-26T15:00:30.000000000","2020-02-26T22:00:30.000000000",1133,964.376]
["2020-02-26T15:00:45.000000000","2020-02-26T22:00:45.000000000",1022,107.5924]
["2020-02-26T15:00:45.000000000","2020-02-26T22:00:45.000000000",1130,832839609.051]
["2020-02-26T15:01:00.000000000","2020-02-26T22:01:00.000000000",1021,278.3836]
["2020-02-26T15:01:00.000000000","2020-02-26T22:01:00.000000000",1016,481200.0]
["2020-02-26T15:01:15.000000000","2020-02-26T22:01:15.000000000",1019,59520.119999999995]
["2020-02-26T15:01:15.000000000","2020-02-26T22:01:15.000000000",1018,481777.10000000003]
["2020-02-26T15:01:30.000000000","2020-02-26T22:01:30.000000000",1017,481685.4]
["2020-02-26T15:01:30.000000000","2020-02-26T22:01:30.000000000",1020,2990936.0]
["2020-02-26T15:01:30.000000000","2020-02-26T22:01:30.000000000",1133,964.2354]
["2020-02-26T15:01:45.000000000","2020-02-26T22:01:45.000000000",1022,99.30073]
["2020-02-26T15:01:45.000000000","2020-02-26T22:01:45.000000000",1130,830416908.8028]
["2020-02-26T15:02:00.000000000","2020-02-26T22:02:00.000000000",1021,277.953]
["2020-02-26T15:02:00.000000000","2020-02-26T22:02:00.000000000",1016,481300.0]
["2020-02-26T15:02:15.000000000","2020-02-26T22:02:15.000000000",1019,61826.84]
["2020-02-26T15:02:15.000000000","2020-02-26T22:02:15.000000000",1018,482708.3]
["2020-02-26T15:02:30.000000000","2020-02-26T22:02:30.000000000",1017,481778.1]
["2020-02-26T15:02:30.000000000","2020-02-26T22:02:30.000000000",1020,2990938.0]
["2020-02-26T15:02:30.000000000","2020-02-26T22:02:30.000000000",1133,964.6885]
["2020-02-26T15:02:45.000000000","2020-02-26T22:02:45.000000000",1022,105.9962]
["2020-02-26T15:02:45.000000000","2020-02-26T22:02:45.000000000",1130,832010758.2136]
["2020-02-26T15:03:00.000000000","2020-02-26T22:03:00.000000000",1021,278.2549]
["2020-02-26T15:03:00.000000000","2020-02-26T22:03:00.000000000",1016,481900.0]
["2020-02-26T15:03:15.000000000","2020-02-26T22:03:15.000000000",1019,63186.729999999996]
["2020-02-26T15:03:15.000000000","2020-02-26T22:03:15.000000000",1018,483291.7]
["2020-02-26T15:03:30.000000000","2020-02-26T22:03:30.000000000",1017,483667.7]
["2020-02-26T15:03:30.000000000","2020-02-26T22:03:30.000000000",1020,2990939.0]
["2020-02-26T15:03:30.000000000","2020-02-26T22:03:30.000000000",1133,966.2864]
["2020-02-26T15:03:45.000000000","2020-02-26T22:03:45.000000000",1022,127.3681]
["2020-02-26T15:03:45.000000000","2020-02-26T22:03:45.000000000",1130,833252853.762]
["2020-02-26T15:04:00.000000000","2020-02-26T22:04:00.000000000",1021,278.7455]
["2020-02-26T15:04:00.000000000","2020-02-26T22:04:00.000000000",1016,481900.0]
["2020-02-26T15:04:15.000000000","2020-02-26T22:04:15.000000000",1019,60420.07]
["2020-02-26T15:04:15.000000000","2020-02-26T22:04:15.000000000",1018,483360.4]
["2020-02-26T15:04:30.000000000","2020-02-26T22:04:30.000000000",1017,483399.0]
["2020-02-26T15:04:30.000000000","2020-02-26T22:04:30.000000000",1020,2990941.0]
["2020-02-26T15:04:30.000000000","2020-02-26T22:04:30.000000000",1133,967.0865]
["2020-02-26T15:04:45.000000000","2020-02-26T22:04:45.000000000",1022,114.9272]
["2020-02-26T15:04:45.000000000","2020-02-26T22:04:45.000000000",1130,833000696.9339]
["2020-02-26T15:05:00.000000000","2020-02-26T22:05:00.000000000",1021,278.3215]
["2020-02-26T15:05:00.000000000","2020-02-26T22:05:00.000000000",1016,481900.0]
["2020-02-26T15:05:15.000000000","2020-02-26T22:05:15.000000000",1019,58093.43]
["2020-02-26T15:05:15.000000000","2020-02-26T22:05:15.000000000",1018,483697.9]
["2020-02-26T15:05:30.000000000","2020-02-26T22:05:30.000000000",1017,483726.0]
["2020-02-26T15:05:30.000000000","2020-02-26T22:05:30.000000000",1020,2990942.0]
["2020-02-26T15:05:30.000000000","2020-02-26T22:05:30.000000000",1133,966.3156]
["2020-02-26T15:05:45.000000000","2020-02-26T22:05:45.000000000",1022,120.6038]
["2020-02-26T15:05:45.000000000","2020-02-26T22:05:45.000000000",1130,833174130.4551]
["2020-02-26T15:06:00.000000000","2020-02-26T22:06:00.000000000",1021,278.9164]
["2020-02-26T15:06:00.000000000","2020-02-26T22:06:00.000000000",1016,482700.0]
["2020-02-26T15:06:15.000000000","2020-02-26T22:06:15.000000000",1019,58973.4]
["2020-02-26T15:06:15.000000000","2020-02-26T22:06:15.000000000",1018,483368.7]
["2020-02-26T15:06:30.000000000","2020-02-26T22:06:30.000000000",1017,483727.10000000003]
["2020-02-26T15:06:30.000000000","2020-02-26T22:06:30.000000000",1020,2990945.0]
["2020-02-26T15:06:30.000000000","2020-02-26T22:06:30.000000000",1133,967.3313]
["2020-02-26T15:06:45.000000000","2020-02-26T22:06:45.000000000",1022,117.0806]
["2020-02-26T15:06:45.000000000","2020-02-26T22:06:45.000000000",1130,833573081.4605]
["2020-02-26T15:07:00.000000000","2020-02-26T22:07:00.000000000",1021,278.5323]
["2020-02-26T15:07:00.000000000","2020-02-26T22:07:00.000000000",1016,481900.0]
["2020-02-26T15:07:15.000000000","2020-02-26T22:07:15.000000000",1019,61613.43]
["2020-02-26T15:07:15.000000000","2020-02-26T22:07:15.000000000",1018,482297.9]
["2020-02-26T15:07:30.000000000","2020-02-26T22:07:30.000000000",1017,481909.4]
["2020-02-26T15:07:30.000000000","2020-02-26T22:07:30.000000000",1020,2990946.0]
["2020-02-26T15:07:30.000000000","2020-02-26T22:07:30.000000000",1133,964.6136]
["2020-02-26T15:07:45.000000000","2020-02-26T22:07:45.000000000",1022,116.428]
["2020-02-26T15:07:45.000000000","2020-02-26T22:07:45.000000000",1130,832564194.2458]
["2020-02-26T15:08:00.000000000","2020-02-26T22:08:00.000000000",1021,278.3259]
["2020-02-26T15:08:00.000000000","2020-02-26T22:08:00.000000000",1016,481500.0]
["2020-02-26T15:08:15.000000000","2020-02-26T22:08:15.000000000",1019,61480.130000000005]
["2020-02-26T15:08:15.000000000","2020-02-26T22:08:15.000000000",1018,482595.8]
["2020-02-26T15:08:30.000000000","2020-02-26T22:08:30.000000000",1017,485524.0]
["2020-02-26T15:08:30.000000000","2020-02-26T22:08:30.000000000",1020,2990948.0]
["2020-02-26T15:08:30.000000000","2020-02-26T22:08:30.000000000",1133,970.4698]
["2020-02-26T15:08:45.000000000","2020-02-26T22:08:45.000000000",1022,166.964]
["2020-02-26T15:08:45.000000000","2020-02-26T22:08:45.000000000",1130,835459690.5057]
["2020-02-26T15:09:00.000000000","2020-02-26T22:09:00.000000000",1021,279.1362]
["2020-02-26T15:09:00.000000000","2020-02-26T22:09:00.000000000",1016,482300.0]
["2020-02-26T15:09:15.000000000","2020-02-26T22:09:15.000000000",1019,60646.810000000005]
["2020-02-26T15:09:15.000000000","2020-02-26T22:09:15.000000000",1018,483245.8]
["2020-02-26T15:09:30.000000000","2020-02-26T22:09:30.000000000",1017,481785.39999999997]
["2020-02-26T15:09:30.000000000","2020-02-26T22:09:30.000000000",1020,2990950.0]
["2020-02-26T15:09:30.000000000","2020-02-26T22:09:30.000000000",1133,965.225]
["2020-02-26T15:09:45.000000000","2020-02-26T22:09:45.000000000",1022,130.8025]
["2020-02-26T15:09:45.000000000","2020-02-26T22:09:45.000000000",1130,833016363.685]
["2020-02-26T15:10:00.000000000","2020-02-26T22:10:00.000000000",1021,278.4791]
["2020-02-26T15:10:00.000000000","2020-02-26T22:10:00.000000000",1016,481600.0]
["2020-02-26T15:10:15.000000000","2020-02-26T22:10:15.000000000",1019,58980.130000000005]
["2020-02-26T15:10:15.000000000","2020-02-26T22:10:15.000000000",1018,484695.80000000005]
["2020-02-26T15:10:30.000000000","2020-02-26T22:10:30.000000000",1017,483781.3]
["2020-02-26T15:10:30.000000000","2020-02-26T22:10:30.000000000",1020,2990952.0]
["2020-02-26T15:10:30.000000000","2020-02-26T22:10:30.000000000",1133,968.4188]
["2020-02-26T15:10:45.000000000","2020-02-26T22:10:45.000000000",1022,155.2224]
["2020-02-26T15:10:45.000000000","2020-02-26T22:10:45.000000000",1130,835573586.4792]
["2020-02-26T15:11:00.000000000","2020-02-26T22:11:00.000000000",1021,279.5869]
["2020-02-26T15:11:00.000000000","2020-02-26T22:11:00.000000000",1016,484100.0]
["2020-02-26T15:11:15.000000000","2020-02-26T22:11:15.000000000",1019,59886.77]
["2020-02-26T15:11:15.000000000","2020-02-26T22:11:15.000000000",1018,483102.10000000003]
["2020-02-26T15:11:30.000000000","2020-02-26T22:11:30.000000000",1017,483696.9]
["2020-02-26T15:11:30.000000000","2020-02-26T22:11:30.000000000",1020,2990954.0]
["2020-02-26T15:11:30.000000000","2020-02-26T22:11:30.000000000",1133,967.0615]
["2020-02-26T15:11:45.000000000","2020-02-26T22:11:45.000000000",1022,140.9545]
["2020-02-26T15:11:45.000000000","2020-02-26T22:11:45.000000000",1130,833980564.9222]
["2020-02-26T15:12:00.000000000","2020-02-26T22:12:00.000000000",1021,278.9475]
["2020-02-26T15:12:00.000000000","2020-02-26T22:12:00.000000000",1016,483400.0]
["2020-02-26T15:12:15.000000000","2020-02-26T22:12:15.000000000",1019,62000.0]
["2020-02-26T15:12:15.000000000","2020-02-26T22:12:15.000000000",1018,482797.9]
["2020-02-26T15:12:30.000000000","2020-02-26T22:12:30.000000000",1017,481688.5]
["2020-02-26T15:12:30.000000000","2020-02-26T22:12:30.000000000",1020,2990956.0]
["2020-02-26T15:12:30.000000000","2020-02-26T22:12:30.000000000",1133,965.0073]
["2020-02-26T15:12:45.000000000","2020-02-26T22:12:45.000000000",1022,115.7798]
["2020-02-26T15:12:45.000000000","2020-02-26T22:12:45.000000000",1130,831139693.1794]
["2020-02-26T15:13:00.000000000","2020-02-26T22:13:00.000000000",1021,277.5733]
["2020-02-26T15:13:00.000000000","2020-02-26T22:13:00.000000000",1016,480700.0]
["2020-02-26T15:13:15.000000000","2020-02-26T22:13:15.000000000",1019,59433.329999999994]
["2020-02-26T15:13:15.000000000","2020-02-26T22:13:15.000000000",1018,480320.80000000005]
["2020-02-26T15:13:30.000000000","2020-02-26T22:13:30.000000000",1017,483466.7]
["2020-02-26T15:13:30.000000000","2020-02-26T22:13:30.000000000",1020,2990957.0]
["2020-02-26T15:13:30.000000000","2020-02-26T22:13:30.000000000",1133,965.7729]
["2020-02-26T15:13:45.000000000","2020-02-26T22:13:45.000000000",1022,105.1348]
["2020-02-26T15:13:45.000000000","2020-02-26T22:13:45.000000000",1130,831896683.4376]
["2020-02-26T15:14:00.000000000","2020-02-26T22:14:00.000000000",1021,279.4381]
["2020-02-26T15:14:00.000000000","2020-02-26T22:14:00.000000000",1016,484100.0]
["2020-02-26T15:14:15.000000000","2020-02-26T22:14:15.000000000",1019,57280.13]
["2020-02-26T15:14:15.000000000","2020-02-26T22:14:15.000000000",1018,482741.69999999995]
["2020-02-26T15:14:30.000000000","2020-02-26T22:14:30.000000000",1017,483807.3]
["2020-02-26T15:14:30.000000000","2020-02-26T22:14:30.000000000",1020,2990960.0]
["2020-02-26T15:14:30.000000000","2020-02-26T22:14:30.000000000",1133,966.3781]
["2020-02-26T15:14:45.000000000","2020-02-26T22:14:45.000000000",1022,138.457]
["2020-02-26T15:14:45.000000000","2020-02-26T22:14:45.000000000",1130,832494833.52]
["2020-02-26T15:15:00.000000000","2020-02-26T22:15:00.000000000",1021,278.9386]
["2020-02-26T15:15:00.000000000","2020-02-26T22:15:00.000000000",1016,482000.0]
["2020-02-26T15:15:15.000000000","2020-02-26T22:15:15.000000000",1019,61133.43]
["2020-02-26T15:15:15.000000000","2020-02-26T22:15:15.000000000",1018,480404.2]
["2020-02-26T15:15:30.000000000","2020-02-26T22:15:30.000000000",1017,481815.60000000003]
["2020-02-26T15:15:30.000000000","2020-02-26T22:15:30.000000000",1020,2990962.0]
["2020-02-26T15:15:30.000000000","2020-02-26T22:15:30.000000000",1133,963.1719]
["2020-02-26T15:15:45.000000000","2020-02-26T22:15:45.000000000",1022,105.7009]
["2020-02-26T15:15:45.000000000","2020-02-26T22:15:45.000000000",1130,831153943.737]
["2020-02-26T15:16:00.000000000","2020-02-26T22:16:00.000000000",1021,277.5333]
["2020-02-26T15:16:00.000000000","2020-02-26T22:16:00.000000000",1016,479400.0]
["2020-02-26T15:16:15.000000000","2020-02-26T22:16:15.000000000",1019,61166.86]
["2020-02-26T15:16:15.000000000","2020-02-26T22:16:15.000000000",1018,481506.3]
["2020-02-26T15:16:30.000000000","2020-02-26T22:16:30.000000000",1017,479938.5]
["2020-02-26T15:16:30.000000000","2020-02-26T22:16:30.000000000",1020,2990963.0]
["2020-02-26T15:16:30.000000000","2020-02-26T22:16:30.000000000",1133,959.3968]
["2020-02-26T15:16:45.000000000","2020-02-26T22:16:45.000000000",1022,83.79179]
["2020-02-26T15:16:45.000000000","2020-02-26T22:16:45.000000000",1130,828179708.922]
["2020-02-26T15:17:00.000000000","2020-02-26T22:17:00.000000000",1021,276.8829]
["2020-02-26T15:17:00.000000000","2020-02-26T22:17:00.000000000",1016,480200.0]
["2020-02-26T15:17:15.000000000","2020-02-26T22:17:15.000000000",1019,57026.84]
["2020-02-26T15:17:15.000000000","2020-02-26T22:17:15.000000000",1018,480889.6]
["2020-02-26T15:17:30.000000000","2020-02-26T22:17:30.000000000",1017,479591.7]
["2020-02-26T15:17:30.000000000","2020-02-26T22:17:30.000000000",1020,2990964.0]
["2020-02-26T15:17:30.000000000","2020-02-26T22:17:30.000000000",1133,960.8375]
["2020-02-26T15:17:45.000000000","2020-02-26T22:17:45.000000000",1022,67.13291]
["2020-02-26T15:17:45.000000000","2020-02-26T22:17:45.000000000",1130,829162517.49]
["2020-02-26T15:18:00.000000000","2020-02-26T22:18:00.000000000",1021,277.1515]
["2020-02-26T15:18:00.000000000","2020-02-26T22:18:00.000000000",1016,479900.0]
["2020-02-26T15:18:15.000000000","2020-02-26T22:18:15.000000000",1019,55593.43]
["2020-02-26T15:18:15.000000000","2020-02-26T22:18:15.000000000",1018,480737.5]
["2020-02-26T15:18:30.000000000","2020-02-26T22:18:30.000000000",1017,480106.3]
["2020-02-26T15:18:30.000000000","2020-02-26T22:18:30.000000000",1020,2990965.0]
["2020-02-26T15:18:30.000000000","2020-02-26T22:18:30.000000000",1133,961.298]
["2020-02-26T15:18:45.000000000","2020-02-26T22:18:45.000000000",1022,87.48584]
["2020-02-26T15:18:45.000000000","2020-02-26T22:18:45.000000000",1130,829993086.5965]
["2020-02-26T15:19:00.000000000","2020-02-26T22:19:00.000000000",1021,277.1715]
["2020-02-26T15:19:00.000000000","2020-02-26T22:19:00.000000000",1016,479300.0]
["2020-02-26T15:19:15.000000000","2020-02-26T22:19:15.000000000",1019,56206.740000000005]
["2020-02-26T15:19:15.000000000","2020-02-26T22:19:15.000000000",1018,480710.39999999997]
["2020-02-26T15:19:30.000000000","2020-02-26T22:19:30.000000000",1017,479721.9]
["2020-02-26T15:19:30.000000000","2020-02-26T22:19:30.000000000",1020,2990966.0]
["2020-02-26T15:19:30.000000000","2020-02-26T22:19:30.000000000",1133,959.4052]
["2020-02-26T15:19:45.000000000","2020-02-26T22:19:45.000000000",1022,64.15806]
["2020-02-26T15:19:45.000000000","2020-02-26T22:19:45.000000000",1130,827370286.9146]
["2020-02-26T15:20:00.000000000","2020-02-26T22:20:00.000000000",1021,276.6231]
["2020-02-26T15:20:00.000000000","2020-02-26T22:20:00.000000000",1016,478800.0]
["2020-02-26T15:20:15.000000000","2020-02-26T22:20:15.000000000",1019,56706.740000000005]
["2020-02-26T15:20:15.000000000","2020-02-26T22:20:15.000000000",1018,478506.3]
["2020-02-26T15:20:30.000000000","2020-02-26T22:20:30.000000000",1017,479817.7]
["2020-02-26T15:20:30.000000000","2020-02-26T22:20:30.000000000",1020,2990967.0]
["2020-02-26T15:20:30.000000000","2020-02-26T22:20:30.000000000",1133,958.6698]
["2020-02-26T15:20:45.000000000","2020-02-26T22:20:45.000000000",1022,62.48646]
["2020-02-26T15:20:45.000000000","2020-02-26T22:20:45.000000000",1130,828253796.0928]
["2020-02-26T15:21:00.000000000","2020-02-26T22:21:00.000000000",1021,276.8052]
["2020-02-26T15:21:00.000000000","2020-02-26T22:21:00.000000000",1016,478600.0]
["2020-02-26T15:21:15.000000000","2020-02-26T22:21:15.000000000",1019,57506.79]
["2020-02-26T15:21:15.000000000","2020-02-26T22:21:15.000000000",1018,478487.5]
["2020-02-26T15:21:30.000000000","2020-02-26T22:21:30.000000000",1017,479953.10000000003]
["2020-02-26T15:21:30.000000000","2020-02-26T22:21:30.000000000",1020,2990968.0]
["2020-02-26T15:21:30.000000000","2020-02-26T22:21:30.000000000",1133,958.3781]
["2020-02-26T15:21:45.000000000","2020-02-26T22:21:45.000000000",1022,57.18066]
["2020-02-26T15:21:45.000000000","2020-02-26T22:21:45.000000000",1130,826215728.3192]
["2020-02-26T15:22:00.000000000","2020-02-26T22:22:00.000000000",1021,276.4233]
["2020-02-26T15:22:00.000000000","2020-02-26T22:22:00.000000000",1016,478200.0]
["2020-02-26T15:22:15.000000000","2020-02-26T22:22:15.000000000",1019,58206.740000000005]
["2020-02-26T15:22:15.000000000","2020-02-26T22:22:15.000000000",1018,478179.19999999995]
["2020-02-26T15:22:30.000000000","2020-02-26T22:22:30.000000000",1017,479885.4]
["2020-02-26T15:22:30.000000000","2020-02-26T22:22:30.000000000",1020,2990969.0]
["2020-02-26T15:22:30.000000000","2020-02-26T22:22:30.000000000",1133,958.0271]
["2020-02-26T15:22:45.000000000","2020-02-26T22:22:45.000000000",1022,53.59535]
["2020-02-26T15:22:45.000000000","2020-02-26T22:22:45.000000000",1130,827723153.8352]
["2020-02-26T15:23:00.000000000","2020-02-26T22:23:00.000000000",1021,276.632]
["2020-02-26T15:23:00.000000000","2020-02-26T22:23:00.000000000",1016,478600.0]
["2020-02-26T15:23:15.000000000","2020-02-26T22:23:15.000000000",1019,59060.17]
["2020-02-26T15:23:15.000000000","2020-02-26T22:23:15.000000000",1018,478483.3]
["2020-02-26T15:23:30.000000000","2020-02-26T22:23:30.000000000",1017,479822.9]
["2020-02-26T15:23:30.000000000","2020-02-26T22:23:30.000000000",1020,2990969.0]
["2020-02-26T15:23:30.000000000","2020-02-26T22:23:30.000000000",1133,958.025]
["2020-02-26T15:23:45.000000000","2020-02-26T22:23:45.000000000",1022,46.43577]
["2020-02-26T15:23:45.000000000","2020-02-26T22:23:45.000000000",1130,826833916.098]
["2020-02-26T15:24:00.000000000","2020-02-26T22:24:00.000000000",1021,276.399]
["2020-02-26T15:24:00.000000000","2020-02-26T22:24:00.000000000",1016,478200.0]
["2020-02-26T15:24:15.000000000","2020-02-26T22:24:15.000000000",1019,59706.740000000005]
["2020-02-26T15:24:15.000000000","2020-02-26T22:24:15.000000000",1018,478168.8]
["2020-02-26T15:24:30.000000000","2020-02-26T22:24:30.000000000",1017,479794.8]
["2020-02-26T15:24:30.000000000","2020-02-26T22:24:30.000000000",1020,2990970.0]
["2020-02-26T15:24:30.000000000","2020-02-26T22:24:30.000000000",1133,959.9969]
["2020-02-26T15:24:45.000000000","2020-02-26T22:24:45.000000000",1022,42.36433]
["2020-02-26T15:24:45.000000000","2020-02-26T22:24:45.000000000",1130,826993035.702]
["2020-02-26T15:25:00.000000000","2020-02-26T22:25:00.000000000",1021,277.1737]
["2020-02-26T15:25:00.000000000","2020-02-26T22:25:00.000000000",1016,481300.0]
["2020-02-26T15:25:15.000000000","2020-02-26T22:25:15.000000000",1019,60453.4]
["2020-02-26T15:25:15.000000000","2020-02-26T22:25:15.000000000",1018,480916.7]
["2020-02-26T15:25:30.000000000","2020-02-26T22:25:30.000000000",1017,481259.4]
["2020-02-26T15:25:30.000000000","2020-02-26T22:25:30.000000000",1020,2990971.0]
["2020-02-26T15:25:30.000000000","2020-02-26T22:25:30.000000000",1133,963.2282]
["2020-02-26T15:25:45.000000000","2020-02-26T22:25:45.000000000",1022,37.78003]
["2020-02-26T15:25:45.000000000","2020-02-26T22:25:45.000000000",1130,832471275.5851]
["2020-02-26T15:26:00.000000000","2020-02-26T22:26:00.000000000",1021,278.2793]
["2020-02-26T15:26:00.000000000","2020-02-26T22:26:00.000000000",1016,481600.0]
["2020-02-26T15:26:15.000000000","2020-02-26T22:26:15.000000000",1019,60753.450000000004]
["2020-02-26T15:26:15.000000000","2020-02-26T22:26:15.000000000",1018,482677.1]
["2020-02-26T15:26:30.000000000","2020-02-26T22:26:30.000000000",1017,480410.39999999997]
["2020-02-26T15:26:30.000000000","2020-02-26T22:26:30.000000000",1020,2990971.0]
["2020-02-26T15:26:30.000000000","2020-02-26T22:26:30.000000000",1133,961.6396]
["2020-02-26T15:26:45.000000000","2020-02-26T22:26:45.000000000",1022,33.27786]
["2020-02-26T15:26:45.000000000","2020-02-26T22:26:45.000000000",1130,831023645.6211]
["2020-02-26T15:27:00.000000000","2020-02-26T22:27:00.000000000",1021,277.6887]
["2020-02-26T15:27:00.000000000","2020-02-26T22:27:00.000000000",1016,481300.0]
["2020-02-26T15:27:15.000000000","2020-02-26T22:27:15.000000000",1019,61053.39]
["2020-02-26T15:27:15.000000000","2020-02-26T22:27:15.000000000",1018,480395.8]
["2020-02-26T15:27:30.000000000","2020-02-26T22:27:30.000000000",1017,480999.0]
["2020-02-26T15:27:30.000000000","2020-02-26T22:27:30.000000000",1020,2990971.0]
["2020-02-26T15:27:30.000000000","2020-02-26T22:27:30.000000000",1133,961.4261]
["2020-02-26T15:27:45.000000000","2020-02-26T22:27:45.000000000",1022,32.73402]
["2020-02-26T15:27:45.000000000","2020-02-26T22:27:45.000000000",1130,831781237.5756]
["2020-02-26T15:28:00.000000000","2020-02-26T22:28:00.000000000",1021,278.024]
["2020-02-26T15:28:00.000000000","2020-02-26T22:28:00.000000000",1016,481700.0]
["2020-02-26T15:28:15.000000000","2020-02-26T22:28:15.000000000",1019,61606.77]
["2020-02-26T15:28:15.000000000","2020-02-26T22:28:15.000000000",1018,482693.8]
["2020-02-26T15:28:30.000000000","2020-02-26T22:28:30.000000000",1017,483354.2]
["2020-02-26T15:28:30.000000000","2020-02-26T22:28:30.000000000",1020,2990972.0]
["2020-02-26T15:28:30.000000000","2020-02-26T22:28:30.000000000",1133,966.773]
["2020-02-26T15:28:45.000000000","2020-02-26T22:28:45.000000000",1022,45.84311]
["2020-02-26T15:28:45.000000000","2020-02-26T22:28:45.000000000",1130,832451514.4008]
["2020-02-26T15:29:00.000000000","2020-02-26T22:29:00.000000000",1021,278.9985]
["2020-02-26T15:29:00.000000000","2020-02-26T22:29:00.000000000",1016,484100.0]
["2020-02-26T15:29:15.000000000","2020-02-26T22:29:15.000000000",1019,62713.41]
["2020-02-26T15:29:15.000000000","2020-02-26T22:29:15.000000000",1018,486554.19999999995]
["2020-02-26T15:29:30.000000000","2020-02-26T22:29:30.000000000",1017,485749.0]
["2020-02-26T15:29:30.000000000","2020-02-26T22:29:30.000000000",1020,2990973.0]
["2020-02-26T15:29:30.000000000","2020-02-26T22:29:30.000000000",1133,972.7448]
["2020-02-26T15:29:45.000000000","2020-02-26T22:29:45.000000000",1022,128.911]
["2020-02-26T15:29:45.000000000","2020-02-26T22:29:45.000000000",1130,839337891.3864]
["2020-02-26T15:30:00.000000000","2020-02-26T22:30:00.000000000",1021,280.2217]
["2020-02-26T15:30:00.000000000","2020-02-26T22:30:00.000000000",1016,485300.0]
["2020-02-26T15:30:15.000000000","2020-02-26T22:30:15.000000000",1019,64046.71000000001]
["2020-02-26T15:30:15.000000000","2020-02-26T22:30:15.000000000",1018,486816.7]
["2020-02-26T15:30:30.000000000","2020-02-26T22:30:30.000000000",1017,485746.89999999997]
["2020-02-26T15:30:30.000000000","2020-02-26T22:30:30.000000000",1020,2990975.0]
["2020-02-26T15:30:30.000000000","2020-02-26T22:30:30.000000000",1133,972.749]
["2020-02-26T15:30:45.000000000","2020-02-26T22:30:45.000000000",1022,123.2634]
["2020-02-26T15:30:45.000000000","2020-02-26T22:30:45.000000000",1130,838720535.6725]
["2020-02-26T15:31:00.000000000","2020-02-26T22:31:00.000000000",1021,280.6902]
["2020-02-26T15:31:00.000000000","2020-02-26T22:31:00.000000000",1016,485800.0]
["2020-02-26T15:31:15.000000000","2020-02-26T22:31:15.000000000",1019,60420.07]
["2020-02-26T15:31:15.000000000","2020-02-26T22:31:15.000000000",1018,485095.8]
["2020-02-26T15:31:30.000000000","2020-02-26T22:31:30.000000000",1017,485851.0]
["2020-02-26T15:31:30.000000000","2020-02-26T22:31:30.000000000",1020,2990977.0]
["2020-02-26T15:31:30.000000000","2020-02-26T22:31:30.000000000",1133,972.2489]
["2020-02-26T15:31:45.000000000","2020-02-26T22:31:45.000000000",1022,139.2051]
["2020-02-26T15:31:45.000000000","2020-02-26T22:31:45.000000000",1130,838501857.8926]
["2020-02-26T15:32:00.000000000","2020-02-26T22:32:00.000000000",1021,279.0141]
["2020-02-26T15:32:00.000000000","2020-02-26T22:32:00.000000000",1016,481600.0]
["2020-02-26T15:32:15.000000000","2020-02-26T22:32:15.000000000",1019,58893.36]
["2020-02-26T15:32:15.000000000","2020-02-26T22:32:15.000000000",1018,480731.3]
["2020-02-26T15:32:30.000000000","2020-02-26T22:32:30.000000000",1017,480307.3]
["2020-02-26T15:32:30.000000000","2020-02-26T22:32:30.000000000",1020,2990978.0]
["2020-02-26T15:32:30.000000000","2020-02-26T22:32:30.000000000",1133,962.6011]
["2020-02-26T15:32:45.000000000","2020-02-26T22:32:45.000000000",1022,31.02907]
["2020-02-26T15:32:45.000000000","2020-02-26T22:32:45.000000000",1130,832254284.2922]
["2020-02-26T15:33:00.000000000","2020-02-26T22:33:00.000000000",1021,278.2549]
["2020-02-26T15:33:00.000000000","2020-02-26T22:33:00.000000000",1016,481000.0]
["2020-02-26T15:33:15.000000000","2020-02-26T22:33:15.000000000",1019,56080.09]
["2020-02-26T15:33:15.000000000","2020-02-26T22:33:15.000000000",1018,482525.0]
["2020-02-26T15:33:30.000000000","2020-02-26T22:33:30.000000000",1017,480834.4]
["2020-02-26T15:33:30.000000000","2020-02-26T22:33:30.000000000",1020,2990978.0]
["2020-02-26T15:33:30.000000000","2020-02-26T22:33:30.000000000",1133,963.3115]
["2020-02-26T15:33:45.000000000","2020-02-26T22:33:45.000000000",1022,27.94768]
["2020-02-26T15:33:45.000000000","2020-02-26T22:33:45.000000000",1130,830395070.9028]
["2020-02-26T15:34:00.000000000","2020-02-26T22:34:00.000000000",1021,277.6976]
["2020-02-26T15:34:00.000000000","2020-02-26T22:34:00.000000000",1016,480700.0]
["2020-02-26T15:34:15.000000000","2020-02-26T22:34:15.000000000",1019,54386.82]
["2020-02-26T15:34:15.000000000","2020-02-26T22:34:15.000000000",1018,482520.8]
["2020-02-26T15:34:30.000000000","2020-02-26T22:34:30.000000000",1017,481290.6]
["2020-02-26T15:34:30.000000000","2020-02-26T22:34:30.000000000",1020,2990979.0]
["2020-02-26T15:34:30.000000000","2020-02-26T22:34:30.000000000",1133,964.1177]
["2020-02-26T15:34:45.000000000","2020-02-26T22:34:45.000000000",1022,28.738]
["2020-02-26T15:34:45.000000000","2020-02-26T22:34:45.000000000",1130,832752261.4527]
["2020-02-26T15:35:00.000000000","2020-02-26T22:35:00.000000000",1021,278.226]
["2020-02-26T15:35:00.000000000","2020-02-26T22:35:00.000000000",1016,481800.0]
["2020-02-26T15:35:15.000000000","2020-02-26T22:35:15.000000000",1019,53393.36]
["2020-02-26T15:35:15.000000000","2020-02-26T22:35:15.000000000",1018,481643.7]
["2020-02-26T15:35:30.000000000","2020-02-26T22:35:30.000000000",1017,480904.2]
["2020-02-26T15:35:30.000000000","2020-02-26T22:35:30.000000000",1020,2990979.0]
["2020-02-26T15:35:30.000000000","2020-02-26T22:35:30.000000000",1133,963.5105]
["2020-02-26T15:35:45.000000000","2020-02-26T22:35:45.000000000",1022,30.41405]
["2020-02-26T15:35:45.000000000","2020-02-26T22:35:45.000000000",1130,831597145.3629]
["2020-02-26T15:36:00.000000000","2020-02-26T22:36:00.000000000",1021,279.1629]
["2020-02-26T15:36:00.000000000","2020-02-26T22:36:00.000000000",1016,483000.0]
["2020-02-26T15:36:15.000000000","2020-02-26T22:36:15.000000000",1019,53306.840000000004]
["2020-02-26T15:36:15.000000000","2020-02-26T22:36:15.000000000",1018,484245.8]
["2020-02-26T15:36:30.000000000","2020-02-26T22:36:30.000000000",1017,485751.0]
["2020-02-26T15:36:30.000000000","2020-02-26T22:36:30.000000000",1020,2990980.0]
["2020-02-26T15:36:30.000000000","2020-02-26T22:36:30.000000000",1133,970.4177]
["2020-02-26T15:36:45.000000000","2020-02-26T22:36:45.000000000",1022,96.56345]
["2020-02-26T15:36:45.000000000","2020-02-26T22:36:45.000000000",1130,838556237.466]
["2020-02-26T15:37:00.000000000","2020-02-26T22:37:00.000000000",1021,280.7191]
["2020-02-26T15:37:00.000000000","2020-02-26T22:37:00.000000000",1016,485200.0]
["2020-02-26T15:37:15.000000000","2020-02-26T22:37:15.000000000",1019,55540.12]
["2020-02-26T15:37:15.000000000","2020-02-26T22:37:15.000000000",1018,483618.7]
["2020-02-26T15:37:30.000000000","2020-02-26T22:37:30.000000000",1017,480195.80000000005]
["2020-02-26T15:37:30.000000000","2020-02-26T22:37:30.000000000",1020,2990981.0]
["2020-02-26T15:37:30.000000000","2020-02-26T22:37:30.000000000",1133,963.0625]
["2020-02-26T15:37:45.000000000","2020-02-26T22:37:45.000000000",1022,26.67342]
["2020-02-26T15:37:45.000000000","2020-02-26T22:37:45.000000000",1130,831896500.435]
["2020-02-26T15:38:00.000000000","2020-02-26T22:38:00.000000000",1021,278.4991]
["2020-02-26T15:38:00.000000000","2020-02-26T22:38:00.000000000",1016,482300.0]
["2020-02-26T15:38:15.000000000","2020-02-26T22:38:15.000000000",1019,56700.200000000004]
["2020-02-26T15:38:15.000000000","2020-02-26T22:38:15.000000000",1018,482606.3]
["2020-02-26T15:38:30.000000000","2020-02-26T22:38:30.000000000",1017,480208.3]
["2020-02-26T15:38:30.000000000","2020-02-26T22:38:30.000000000",1020,2990982.0]
["2020-02-26T15:38:30.000000000","2020-02-26T22:38:30.000000000",1133,962.9687]
["2020-02-26T15:38:45.000000000","2020-02-26T22:38:45.000000000",1022,21.11232]
["2020-02-26T15:38:45.000000000","2020-02-26T22:38:45.000000000",1130,831365580.1668]
["2020-02-26T15:39:00.000000000","2020-02-26T22:39:00.000000000",1021,277.9885]
["2020-02-26T15:39:00.000000000","2020-02-26T22:39:00.000000000",1016,484400.0]
["2020-02-26T15:39:15.000000000","2020-02-26T22:39:15.000000000",1019,56753.450000000004]
["2020-02-26T15:39:15.000000000","2020-02-26T22:39:15.000000000",1018,484118.7]
["2020-02-26T15:39:30.000000000","2020-02-26T22:39:30.000000000",1017,483947.9]
["2020-02-26T15:39:30.000000000","2020-02-26T22:39:30.000000000",1020,2990982.0]
["2020-02-26T15:39:30.000000000","2020-02-26T22:39:30.000000000",1133,969.0854]
["2020-02-26T15:39:45.000000000","2020-02-26T22:39:45.000000000",1022,83.71852]
["2020-02-26T15:39:45.000000000","2020-02-26T22:39:45.000000000",1130,836524725.0186]
["2020-02-26T15:40:00.000000000","2020-02-26T22:40:00.000000000",1021,280.4948]
["2020-02-26T15:40:00.000000000","2020-02-26T22:40:00.000000000",1016,485600.0]
["2020-02-26T15:40:15.000000000","2020-02-26T22:40:15.000000000",1019,58373.44]
["2020-02-26T15:40:15.000000000","2020-02-26T22:40:15.000000000",1018,485295.8]
["2020-02-26T15:40:30.000000000","2020-02-26T22:40:30.000000000",1017,485806.2]
["2020-02-26T15:40:30.000000000","2020-02-26T22:40:30.000000000",1020,2990984.0]
["2020-02-26T15:40:30.000000000","2020-02-26T22:40:30.000000000",1133,970.527]
["2020-02-26T15:40:45.000000000","2020-02-26T22:40:45.000000000",1022,121.8803]
["2020-02-26T15:40:45.000000000","2020-02-26T22:40:45.000000000",1130,838364739.5432]
["2020-02-26T15:41:00.000000000","2020-02-26T22:41:00.000000000",1021,280.2906]
["2020-02-26T15:41:00.000000000","2020-02-26T22:41:00.000000000",1016,485500.0]
["2020-02-26T15:41:15.000000000","2020-02-26T22:41:15.000000000",1019,62786.79]
["2020-02-26T15:41:15.000000000","2020-02-26T22:41:15.000000000",1018,484593.8]
["2020-02-26T15:41:30.000000000","2020-02-26T22:41:30.000000000",1017,485758.30000000005]
["2020-02-26T15:41:30.000000000","2020-02-26T22:41:30.000000000",1020,2990985.0]
["2020-02-26T15:41:30.000000000","2020-02-26T22:41:30.000000000",1133,970.2833]
["2020-02-26T15:41:45.000000000","2020-02-26T22:41:45.000000000",1022,121.2698]
["2020-02-26T15:41:45.000000000","2020-02-26T22:41:45.000000000",1130,839035879.199]
["2020-02-26T15:42:00.000000000","2020-02-26T22:42:00.000000000",1021,280.517]
["2020-02-26T15:42:00.000000000","2020-02-26T22:42:00.000000000",1016,485200.0]
["2020-02-26T15:42:15.000000000","2020-02-26T22:42:15.000000000",1019,66366.77]
["2020-02-26T15:42:15.000000000","2020-02-26T22:42:15.000000000",1018,484287.5]
["2020-02-26T15:42:30.000000000","2020-02-26T22:42:30.000000000",1017,485681.2]
["2020-02-26T15:42:30.000000000","2020-02-26T22:42:30.000000000",1020,2990987.0]
["2020-02-26T15:42:30.000000000","2020-02-26T22:42:30.000000000",1133,970.1312]
["2020-02-26T15:42:45.000000000","2020-02-26T22:42:45.000000000",1022,120.6393]
["2020-02-26T15:42:45.000000000","2020-02-26T22:42:45.000000000",1130,837575641.7028]
["2020-02-26T15:43:00.000000000","2020-02-26T22:43:00.000000000",1021,280.1285]
["2020-02-26T15:43:00.000000000","2020-02-26T22:43:00.000000000",1016,485300.0]
["2020-02-26T15:43:15.000000000","2020-02-26T22:43:15.000000000",1019,62140.07]
["2020-02-26T15:43:15.000000000","2020-02-26T22:43:15.000000000",1018,484327.1]
["2020-02-26T15:43:30.000000000","2020-02-26T22:43:30.000000000",1017,485766.7]
["2020-02-26T15:43:30.000000000","2020-02-26T22:43:30.000000000",1020,2990989.0]
["2020-02-26T15:43:30.000000000","2020-02-26T22:43:30.000000000",1133,970.0417]
["2020-02-26T15:43:45.000000000","2020-02-26T22:43:45.000000000",1022,121.776]
["2020-02-26T15:43:45.000000000","2020-02-26T22:43:45.000000000",1130,838724461.5119]
["2020-02-26T15:44:00.000000000","2020-02-26T22:44:00.000000000",1021,280.386]
["2020-02-26T15:44:00.000000000","2020-02-26T22:44:00.000000000",1016,485100.0]
["2020-02-26T15:44:15.000000000","2020-02-26T22:44:15.000000000",1019,57733.33]
["2020-02-26T15:44:15.000000000","2020-02-26T22:44:15.000000000",1018,484325.0]
["2020-02-26T15:44:30.000000000","2020-02-26T22:44:30.000000000",1017,485743.7]
["2020-02-26T15:44:30.000000000","2020-02-26T22:44:30.000000000",1020,2990991.0]
["2020-02-26T15:44:30.000000000","2020-02-26T22:44:30.000000000",1133,970.3145]
["2020-02-26T15:44:45.000000000","2020-02-26T22:44:45.000000000",1022,121.7871]
["2020-02-26T15:44:45.000000000","2020-02-26T22:44:45.000000000",1130,837297422.3418]
["2020-02-26T15:45:00.000000000","2020-02-26T22:45:00.000000000",1021,279.2227]
["2020-02-26T15:45:00.000000000","2020-02-26T22:45:00.000000000",1016,481900.0]
["2020-02-26T15:45:15.000000000","2020-02-26T22:45:15.000000000",1019,58166.81]
["2020-02-26T15:45:15.000000000","2020-02-26T22:45:15.000000000",1018,483404.2]
["2020-02-26T15:45:30.000000000","2020-02-26T22:45:30.000000000",1017,481826.0]
["2020-02-26T15:45:30.000000000","2020-02-26T22:45:30.000000000",1020,2990992.0]
["2020-02-26T15:45:30.000000000","2020-02-26T22:45:30.000000000",1133,965.1947]
["2020-02-26T15:45:45.000000000","2020-02-26T22:45:45.000000000",1022,121.0922]
["2020-02-26T15:45:45.000000000","2020-02-26T22:45:45.000000000",1130,833705520.8896]
["2020-02-26T15:46:00.000000000","2020-02-26T22:46:00.000000000",1021,278.4347]
["2020-02-26T15:46:00.000000000","2020-02-26T22:46:00.000000000",1016,481600.0]
["2020-02-26T15:46:15.000000000","2020-02-26T22:46:15.000000000",1019,60273.45]
["2020-02-26T15:46:15.000000000","2020-02-26T22:46:15.000000000",1018,483345.8]
["2020-02-26T15:46:30.000000000","2020-02-26T22:46:30.000000000",1017,481746.89999999997]
["2020-02-26T15:46:30.000000000","2020-02-26T22:46:30.000000000",1020,2990994.0]
["2020-02-26T15:46:30.000000000","2020-02-26T22:46:30.000000000",1133,964.8865]
["2020-02-26T15:46:45.000000000","2020-02-26T22:46:45.000000000",1022,120.9768]
["2020-02-26T15:46:45.000000000","2020-02-26T22:46:45.000000000",1130,832099316.3904]
["2020-02-26T15:47:00.000000000","2020-02-26T22:47:00.000000000",1021,278.3504]
["2020-02-26T15:47:00.000000000","2020-02-26T22:47:00.000000000",1016,481100.0]
["2020-02-26T15:47:15.000000000","2020-02-26T22:47:15.000000000",1019,63013.46]
["2020-02-26T15:47:15.000000000","2020-02-26T22:47:15.000000000",1018,482977.10000000003]
["2020-02-26T15:47:30.000000000","2020-02-26T22:47:30.000000000",1017,481618.7]
["2020-02-26T15:47:30.000000000","2020-02-26T22:47:30.000000000",1020,2990995.0]
["2020-02-26T15:47:30.000000000","2020-02-26T22:47:30.000000000",1133,964.4625]
["2020-02-26T15:47:45.000000000","2020-02-26T22:47:45.000000000",1022,118.9921]
["2020-02-26T15:47:45.000000000","2020-02-26T22:47:45.000000000",1130,832710634.1768]
["2020-02-26T15:48:00.000000000","2020-02-26T22:48:00.000000000",1021,278.3681]
["2020-02-26T15:48:00.000000000","2020-02-26T22:48:00.000000000",1016,481500.0]
["2020-02-26T15:48:15.000000000","2020-02-26T22:48:15.000000000",1019,61413.409999999996]
["2020-02-26T15:48:15.000000000","2020-02-26T22:48:15.000000000",1018,483264.6]
["2020-02-26T15:48:30.000000000","2020-02-26T22:48:30.000000000",1017,481818.8]
["2020-02-26T15:48:30.000000000","2020-02-26T22:48:30.000000000",1020,2990997.0]
["2020-02-26T15:48:30.000000000","2020-02-26T22:48:30.000000000",1133,965.0667]
["2020-02-26T15:48:45.000000000","2020-02-26T22:48:45.000000000",1022,118.4704]
["2020-02-26T15:48:45.000000000","2020-02-26T22:48:45.000000000",1130,833043191.7664]
["2020-02-26T15:49:00.000000000","2020-02-26T22:49:00.000000000",1021,278.6345]
["2020-02-26T15:49:00.000000000","2020-02-26T22:49:00.000000000",1016,481400.0]
["2020-02-26T15:49:15.000000000","2020-02-26T22:49:15.000000000",1019,58193.41]
["2020-02-26T15:49:15.000000000","2020-02-26T22:49:15.000000000",1018,483393.7]
["2020-02-26T15:49:30.000000000","2020-02-26T22:49:30.000000000",1017,481834.4]
["2020-02-26T15:49:30.000000000","2020-02-26T22:49:30.000000000",1020,2990999.0]
["2020-02-26T15:49:30.000000000","2020-02-26T22:49:30.000000000",1133,965.1094]
["2020-02-26T15:49:45.000000000","2020-02-26T22:49:45.000000000",1022,116.5257]
["2020-02-26T15:49:45.000000000","2020-02-26T22:49:45.000000000",1130,832359727.9118]
["2020-02-26T15:50:00.000000000","2020-02-26T22:50:00.000000000",1021,278.306]
["2020-02-26T15:50:00.000000000","2020-02-26T22:50:00.000000000",1016,481700.0]
["2020-02-26T15:50:15.000000000","2020-02-26T22:50:15.000000000",1019,58360.09]
["2020-02-26T15:50:15.000000000","2020-02-26T22:50:15.000000000",1018,483404.2]
["2020-02-26T15:50:30.000000000","2020-02-26T22:50:30.000000000",1017,483400.0]
["2020-02-26T15:50:30.000000000","2020-02-26T22:50:30.000000000",1020,2991001.0]
["2020-02-26T15:50:30.000000000","2020-02-26T22:50:30.000000000",1133,966.8375]
["2020-02-26T15:50:45.000000000","2020-02-26T22:50:45.000000000",1022,113.7307]
["2020-02-26T15:50:45.000000000","2020-02-26T22:50:45.000000000",1130,833176827.7612]
["2020-02-26T15:51:00.000000000","2020-02-26T22:51:00.000000000",1021,278.5656]
["2020-02-26T15:51:00.000000000","2020-02-26T22:51:00.000000000",1016,481600.0]
["2020-02-26T15:51:15.000000000","2020-02-26T22:51:15.000000000",1019,60320.05]
["2020-02-26T15:51:15.000000000","2020-02-26T22:51:15.000000000",1018,483181.2]
["2020-02-26T15:51:30.000000000","2020-02-26T22:51:30.000000000",1017,481655.19999999995]
["2020-02-26T15:51:30.000000000","2020-02-26T22:51:30.000000000",1020,2991002.0]
["2020-02-26T15:51:30.000000000","2020-02-26T22:51:30.000000000",1133,964.9614]
["2020-02-26T15:51:45.000000000","2020-02-26T22:51:45.000000000",1022,108.4249]
["2020-02-26T15:51:45.000000000","2020-02-26T22:51:45.000000000",1130,831264958.7438]
["2020-02-26T15:52:00.000000000","2020-02-26T22:52:00.000000000",1021,278.135]
["2020-02-26T15:52:00.000000000","2020-02-26T22:52:00.000000000",1016,481400.0]
["2020-02-26T15:52:15.000000000","2020-02-26T22:52:15.000000000",1019,61753.450000000004]
["2020-02-26T15:52:15.000000000","2020-02-26T22:52:15.000000000",1018,483183.3]
["2020-02-26T15:52:30.000000000","2020-02-26T22:52:30.000000000",1017,481864.6]
["2020-02-26T15:52:30.000000000","2020-02-26T22:52:30.000000000",1020,2991003.0]
["2020-02-26T15:52:30.000000000","2020-02-26T22:52:30.000000000",1133,965.0354]
["2020-02-26T15:52:45.000000000","2020-02-26T22:52:45.000000000",1022,105.641]
["2020-02-26T15:52:45.000000000","2020-02-26T22:52:45.000000000",1130,832526820.9744]
["2020-02-26T15:53:00.000000000","2020-02-26T22:53:00.000000000",1021,278.297]
["2020-02-26T15:53:00.000000000","2020-02-26T22:53:00.000000000",1016,481100.0]
["2020-02-26T15:53:15.000000000","2020-02-26T22:53:15.000000000",1019,60226.79]
["2020-02-26T15:53:15.000000000","2020-02-26T22:53:15.000000000",1018,483185.4]
["2020-02-26T15:53:30.000000000","2020-02-26T22:53:30.000000000",1017,481658.3]
["2020-02-26T15:53:30.000000000","2020-02-26T22:53:30.000000000",1020,2991005.0]
["2020-02-26T15:53:30.000000000","2020-02-26T22:53:30.000000000",1133,964.8896]
["2020-02-26T15:53:45.000000000","2020-02-26T22:53:45.000000000",1022,103.0969]
["2020-02-26T15:53:45.000000000","2020-02-26T22:53:45.000000000",1130,831756915.5305]
["2020-02-26T15:54:00.000000000","2020-02-26T22:54:00.000000000",1021,278.055]
["2020-02-26T15:54:00.000000000","2020-02-26T22:54:00.000000000",1016,480500.0]
["2020-02-26T15:54:15.000000000","2020-02-26T22:54:15.000000000",1019,58293.509999999995]
["2020-02-26T15:54:15.000000000","2020-02-26T22:54:15.000000000",1018,481220.8]
["2020-02-26T15:54:30.000000000","2020-02-26T22:54:30.000000000",1017,481734.39999999997]
["2020-02-26T15:54:30.000000000","2020-02-26T22:54:30.000000000",1020,2991006.0]
["2020-02-26T15:54:30.000000000","2020-02-26T22:54:30.000000000",1133,964.674]
["2020-02-26T15:54:45.000000000","2020-02-26T22:54:45.000000000",1022,101.4075]
["2020-02-26T15:54:45.000000000","2020-02-26T22:54:45.000000000",1130,832162753.1512]
["2020-02-26T15:55:00.000000000","2020-02-26T22:55:00.000000000",1021,277.953]
["2020-02-26T15:55:00.000000000","2020-02-26T22:55:00.000000000",1016,480900.0]
["2020-02-26T15:55:15.000000000","2020-02-26T22:55:15.000000000",1019,58506.79]
["2020-02-26T15:55:15.000000000","2020-02-26T22:55:15.000000000",1018,482716.7]
["2020-02-26T15:55:30.000000000","2020-02-26T22:55:30.000000000",1017,481660.39999999997]
["2020-02-26T15:55:30.000000000","2020-02-26T22:55:30.000000000",1020,2991008.0]
["2020-02-26T15:55:30.000000000","2020-02-26T22:55:30.000000000",1133,964.9437]
["2020-02-26T15:55:45.000000000","2020-02-26T22:55:45.000000000",1022,99.90456]
["2020-02-26T15:55:45.000000000","2020-02-26T22:55:45.000000000",1130,832873395.7728]
["2020-02-26T15:56:00.000000000","2020-02-26T22:56:00.000000000",1021,278.5213]
["2020-02-26T15:56:00.000000000","2020-02-26T22:56:00.000000000",1016,481200.0]
["2020-02-26T15:56:15.000000000","2020-02-26T22:56:15.000000000",1019,59766.67]
["2020-02-26T15:56:15.000000000","2020-02-26T22:56:15.000000000",1018,481133.30000000005]
["2020-02-26T15:56:30.000000000","2020-02-26T22:56:30.000000000",1017,481711.5]
["2020-02-26T15:56:30.000000000","2020-02-26T22:56:30.000000000",1020,2991009.0]
["2020-02-26T15:56:30.000000000","2020-02-26T22:56:30.000000000",1133,962.8365]
["2020-02-26T15:56:45.000000000","2020-02-26T22:56:45.000000000",1022,98.47266]
["2020-02-26T15:56:45.000000000","2020-02-26T22:56:45.000000000",1130,831207361.919]
["2020-02-26T15:57:00.000000000","2020-02-26T22:57:00.000000000",1021,277.9263]
["2020-02-26T15:57:00.000000000","2020-02-26T22:57:00.000000000",1016,481100.0]
["2020-02-26T15:57:15.000000000","2020-02-26T22:57:15.000000000",1019,61713.41]
["2020-02-26T15:57:15.000000000","2020-02-26T22:57:15.000000000",1018,481187.5]
["2020-02-26T15:57:30.000000000","2020-02-26T22:57:30.000000000",1017,481646.9]
["2020-02-26T15:57:30.000000000","2020-02-26T22:57:30.000000000",1020,2991011.0]
["2020-02-26T15:57:30.000000000","2020-02-26T22:57:30.000000000",1133,962.9032]
["2020-02-26T15:57:45.000000000","2020-02-26T22:57:45.000000000",1022,97.27382]
["2020-02-26T15:57:45.000000000","2020-02-26T22:57:45.000000000",1130,832389388.267]
["2020-02-26T15:58:00.000000000","2020-02-26T22:58:00.000000000",1021,278.297]
["2020-02-26T15:58:00.000000000","2020-02-26T22:58:00.000000000",1016,481200.0]
["2020-02-26T15:58:15.000000000","2020-02-26T22:58:15.000000000",1019,61380.14]
["2020-02-26T15:58:15.000000000","2020-02-26T22:58:15.000000000",1018,481039.60000000003]
["2020-02-26T15:58:30.000000000","2020-02-26T22:58:30.000000000",1017,481852.10000000003]
["2020-02-26T15:58:30.000000000","2020-02-26T22:58:30.000000000",1020,2991012.0]
["2020-02-26T15:58:30.000000000","2020-02-26T22:58:30.000000000",1133,964.4646]
["2020-02-26T15:58:45.000000000","2020-02-26T22:58:45.000000000",1022,96.8742]
["2020-02-26T15:58:45.000000000","2020-02-26T22:58:45.000000000",1130,831845302.38]
["2020-02-26T15:59:00.000000000","2020-02-26T22:59:00.000000000",1021,278.166]
["2020-02-26T15:59:00.000000000","2020-02-26T22:59:00.000000000",1016,480800.0]
["2020-02-26T15:59:15.000000000","2020-02-26T22:59:15.000000000",1019,58586.770000000004]
["2020-02-26T15:59:15.000000000","2020-02-26T22:59:15.000000000",1018,480985.4]
["2020-02-26T15:59:30.000000000","2020-02-26T22:59:30.000000000",1017,481651.0]
["2020-02-26T15:59:30.000000000","2020-02-26T22:59:30.000000000",1020,2991013.0]
["2020-02-26T15:59:30.000000000","2020-02-26T22:59:30.000000000",1133,962.5739]
["2020-02-26T15:59:45.000000000","2020-02-26T22:59:45.000000000",1022,95.17148]
["2020-02-26T15:59:45.000000000","2020-02-26T22:59:45.000000000",1130,831991820.0932]
["2020-02-26T16:00:00.000000000","2020-02-26T23:00:00.000000000",1021,277.9307]
["2020-02-26T16:00:00.000000000","2020-02-26T23:00:00.000000000",1016,481200.0]
["2020-02-26T16:00:15.000000000","2020-02-26T23:00:15.000000000",1019,58053.39]
["2020-02-26T16:00:15.000000000","2020-02-26T23:00:15.000000000",1018,480341.7]
["2020-02-26T16:00:30.000000000","2020-02-26T23:00:30.000000000",1017,481661.5]
["2020-02-26T16:00:30.000000000","2020-02-26T23:00:30.000000000",1020,2991014.0]
["2020-02-26T16:00:30.000000000","2020-02-26T23:00:30.000000000",1133,962.4157]
["2020-02-26T16:00:45.000000000","2020-02-26T23:00:45.000000000",1022,93.81729]
["2020-02-26T16:00:45.000000000","2020-02-26T23:00:45.000000000",1130,831514134.06]
["2020-02-26T16:01:00.000000000","2020-02-26T23:01:00.000000000",1021,278.2748]
["2020-02-26T16:01:00.000000000","2020-02-26T23:01:00.000000000",1016,480700.0]
["2020-02-26T16:01:15.000000000","2020-02-26T23:01:15.000000000",1019,58813.380000000005]
["2020-02-26T16:01:15.000000000","2020-02-26T23:01:15.000000000",1018,480706.2]
["2020-02-26T16:01:30.000000000","2020-02-26T23:01:30.000000000",1017,481767.7]
["2020-02-26T16:01:30.000000000","2020-02-26T23:01:30.000000000",1020,2991016.0]
["2020-02-26T16:01:30.000000000","2020-02-26T23:01:30.000000000",1133,962.401]
["2020-02-26T16:01:45.000000000","2020-02-26T23:01:45.000000000",1022,90.6582]
["2020-02-26T16:01:45.000000000","2020-02-26T23:01:45.000000000",1130,830299162.2632]
["2020-02-26T16:02:00.000000000","2020-02-26T23:02:00.000000000",1021,277.5044]
["2020-02-26T16:02:00.000000000","2020-02-26T23:02:00.000000000",1016,480600.0]
["2020-02-26T16:02:15.000000000","2020-02-26T23:02:15.000000000",1019,60313.380000000005]
["2020-02-26T16:02:15.000000000","2020-02-26T23:02:15.000000000",1018,480643.7]
["2020-02-26T16:02:30.000000000","2020-02-26T23:02:30.000000000",1017,481647.89999999997]
["2020-02-26T16:02:30.000000000","2020-02-26T23:02:30.000000000",1020,2991017.0]
["2020-02-26T16:02:30.000000000","2020-02-26T23:02:30.000000000",1133,962.2521]
["2020-02-26T16:02:45.000000000","2020-02-26T23:02:45.000000000",1022,89.72141]
["2020-02-26T16:02:45.000000000","2020-02-26T23:02:45.000000000",1130,831348688.6245]
["2020-02-26T16:03:00.000000000","2020-02-26T23:03:00.000000000",1021,278.0706]
["2020-02-26T16:03:00.000000000","2020-02-26T23:03:00.000000000",1016,481000.0]
["2020-02-26T16:03:15.000000000","2020-02-26T23:03:15.000000000",1019,62160.03]
["2020-02-26T16:03:15.000000000","2020-02-26T23:03:15.000000000",1018,480437.5]
["2020-02-26T16:03:30.000000000","2020-02-26T23:03:30.000000000",1017,481621.89999999997]
["2020-02-26T16:03:30.000000000","2020-02-26T23:03:30.000000000",1020,2991018.0]
["2020-02-26T16:03:30.000000000","2020-02-26T23:03:30.000000000",1133,962.0136]
["2020-02-26T16:03:45.000000000","2020-02-26T23:03:45.000000000",1022,88.26066]
["2020-02-26T16:03:45.000000000","2020-02-26T23:03:45.000000000",1130,830652337.0945]
["2020-02-26T16:04:00.000000000","2020-02-26T23:04:00.000000000",1021,277.8353]
["2020-02-26T16:04:00.000000000","2020-02-26T23:04:00.000000000",1016,480600.0]
["2020-02-26T16:04:15.000000000","2020-02-26T23:04:15.000000000",1019,61373.36]
["2020-02-26T16:04:15.000000000","2020-02-26T23:04:15.000000000",1018,480475.0]
["2020-02-26T16:04:30.000000000","2020-02-26T23:04:30.000000000",1017,481677.1]
["2020-02-26T16:04:30.000000000","2020-02-26T23:04:30.000000000",1020,2991019.0]
["2020-02-26T16:04:30.000000000","2020-02-26T23:04:30.000000000",1133,962.2229]
["2020-02-26T16:04:45.000000000","2020-02-26T23:04:45.000000000",1022,87.15062]
["2020-02-26T16:04:45.000000000","2020-02-26T23:04:45.000000000",1130,831482323.758]
["2020-02-26T16:05:00.000000000","2020-02-26T23:05:00.000000000",1021,277.8952]
["2020-02-26T16:05:00.000000000","2020-02-26T23:05:00.000000000",1016,480600.0]
["2020-02-26T16:05:15.000000000","2020-02-26T23:05:15.000000000",1019,58186.729999999996]
["2020-02-26T16:05:15.000000000","2020-02-26T23:05:15.000000000",1018,480472.89999999997]
["2020-02-26T16:05:30.000000000","2020-02-26T23:05:30.000000000",1017,481759.4]
["2020-02-26T16:05:30.000000000","2020-02-26T23:05:30.000000000",1020,2991021.0]
["2020-02-26T16:05:30.000000000","2020-02-26T23:05:30.000000000",1133,961.9823]
["2020-02-26T16:05:45.000000000","2020-02-26T23:05:45.000000000",1022,85.83198]
["2020-02-26T16:05:45.000000000","2020-02-26T23:05:45.000000000",1130,829862365.6752]
["2020-02-26T16:06:00.000000000","2020-02-26T23:06:00.000000000",1021,277.6377]
["2020-02-26T16:06:00.000000000","2020-02-26T23:06:00.000000000",1016,480500.0]
["2020-02-26T16:06:15.000000000","2020-02-26T23:06:15.000000000",1019,57500.0]
["2020-02-26T16:06:15.000000000","2020-02-26T23:06:15.000000000",1018,480300.0]
["2020-02-26T16:06:30.000000000","2020-02-26T23:06:30.000000000",1017,481801.10000000003]
["2020-02-26T16:06:30.000000000","2020-02-26T23:06:30.000000000",1020,2991022.0]
["2020-02-26T16:06:30.000000000","2020-02-26T23:06:30.000000000",1133,962.074]
["2020-02-26T16:06:45.000000000","2020-02-26T23:06:45.000000000",1022,84.78859]
["2020-02-26T16:06:45.000000000","2020-02-26T23:06:45.000000000",1130,830274506.8558]
["2020-02-26T16:07:00.000000000","2020-02-26T23:07:00.000000000",1021,277.6954]
["2020-02-26T16:07:00.000000000","2020-02-26T23:07:00.000000000",1016,480600.0]
["2020-02-26T16:07:15.000000000","2020-02-26T23:07:15.000000000",1019,57760.12]
["2020-02-26T16:07:15.000000000","2020-02-26T23:07:15.000000000",1018,481841.7]
["2020-02-26T16:07:30.000000000","2020-02-26T23:07:30.000000000",1017,479977.10000000003]
["2020-02-26T16:07:30.000000000","2020-02-26T23:07:30.000000000",1020,2991023.0]
["2020-02-26T16:07:30.000000000","2020-02-26T23:07:30.000000000",1133,961.875]
["2020-02-26T16:07:45.000000000","2020-02-26T23:07:45.000000000",1022,84.06484]
["2020-02-26T16:07:45.000000000","2020-02-26T23:07:45.000000000",1130,830181763.6294]
["2020-02-26T16:08:00.000000000","2020-02-26T23:08:00.000000000",1021,277.873]
["2020-02-26T16:08:00.000000000","2020-02-26T23:08:00.000000000",1016,480100.0]
["2020-02-26T16:08:15.000000000","2020-02-26T23:08:15.000000000",1019,58760.12]
["2020-02-26T16:08:15.000000000","2020-02-26T23:08:15.000000000",1018,480056.2]
["2020-02-26T16:08:30.000000000","2020-02-26T23:08:30.000000000",1017,481494.8]
["2020-02-26T16:08:30.000000000","2020-02-26T23:08:30.000000000",1020,2991024.0]
["2020-02-26T16:08:30.000000000","2020-02-26T23:08:30.000000000",1133,961.7323]
["2020-02-26T16:08:45.000000000","2020-02-26T23:08:45.000000000",1022,83.58308]
["2020-02-26T16:08:45.000000000","2020-02-26T23:08:45.000000000",1130,829777056.5376]
["2020-02-26T16:09:00.000000000","2020-02-26T23:09:00.000000000",1021,277.4934]
["2020-02-26T16:09:00.000000000","2020-02-26T23:09:00.000000000",1016,480300.0]
["2020-02-26T16:09:15.000000000","2020-02-26T23:09:15.000000000",1019,60266.67]
["2020-02-26T16:09:15.000000000","2020-02-26T23:09:15.000000000",1018,481741.69999999995]
["2020-02-26T16:09:30.000000000","2020-02-26T23:09:30.000000000",1017,479900.0]
["2020-02-26T16:09:30.000000000","2020-02-26T23:09:30.000000000",1020,2991025.0]
["2020-02-26T16:09:30.000000000","2020-02-26T23:09:30.000000000",1133,960.4125]
["2020-02-26T16:09:45.000000000","2020-02-26T23:09:45.000000000",1022,81.5429]
["2020-02-26T16:09:45.000000000","2020-02-26T23:09:45.000000000",1130,830647401.7432]
["2020-02-26T16:10:00.000000000","2020-02-26T23:10:00.000000000",1021,277.7509]
["2020-02-26T16:10:00.000000000","2020-02-26T23:10:00.000000000",1016,480500.0]
["2020-02-26T16:10:15.000000000","2020-02-26T23:10:15.000000000",1019,61920.15]
["2020-02-26T16:10:15.000000000","2020-02-26T23:10:15.000000000",1018,481329.2]
["2020-02-26T16:10:30.000000000","2020-02-26T23:10:30.000000000",1017,480045.8]
["2020-02-26T16:10:30.000000000","2020-02-26T23:10:30.000000000",1020,2991027.0]
["2020-02-26T16:10:30.000000000","2020-02-26T23:10:30.000000000",1133,960.725]
["2020-02-26T16:10:45.000000000","2020-02-26T23:10:45.000000000",1022,79.52935]
["2020-02-26T16:10:45.000000000","2020-02-26T23:10:45.000000000",1130,829810790.1018]
["2020-02-26T16:11:00.000000000","2020-02-26T23:11:00.000000000",1021,277.5888]
["2020-02-26T16:11:00.000000000","2020-02-26T23:11:00.000000000",1016,479700.0]
["2020-02-26T16:11:15.000000000","2020-02-26T23:11:15.000000000",1019,63393.36]
["2020-02-26T16:11:15.000000000","2020-02-26T23:11:15.000000000",1018,481429.19999999995]
["2020-02-26T16:11:30.000000000","2020-02-26T23:11:30.000000000",1017,479823.89999999997]
["2020-02-26T16:11:30.000000000","2020-02-26T23:11:30.000000000",1020,2991028.0]
["2020-02-26T16:11:30.000000000","2020-02-26T23:11:30.000000000",1133,961.7843]
["2020-02-26T16:11:45.000000000","2020-02-26T23:11:45.000000000",1022,77.90435]
["2020-02-26T16:11:45.000000000","2020-02-26T23:11:45.000000000",1130,830408974.0324]
["2020-02-26T16:12:00.000000000","2020-02-26T23:12:00.000000000",1021,277.449]
["2020-02-26T16:12:00.000000000","2020-02-26T23:12:00.000000000",1016,479900.0]
["2020-02-26T16:12:15.000000000","2020-02-26T23:12:15.000000000",1019,60780.04]
["2020-02-26T16:12:15.000000000","2020-02-26T23:12:15.000000000",1018,480408.3]
["2020-02-26T16:12:30.000000000","2020-02-26T23:12:30.000000000",1017,479720.8]
["2020-02-26T16:12:30.000000000","2020-02-26T23:12:30.000000000",1020,2991029.0]
["2020-02-26T16:12:30.000000000","2020-02-26T23:12:30.000000000",1133,961.0958]
["2020-02-26T16:12:45.000000000","2020-02-26T23:12:45.000000000",1022,75.26027]
["2020-02-26T16:12:45.000000000","2020-02-26T23:12:45.000000000",1130,830429291.56]
["2020-02-26T16:13:00.000000000","2020-02-26T23:13:00.000000000",1021,277.6554]
["2020-02-26T16:13:00.000000000","2020-02-26T23:13:00.000000000",1016,479400.0]
["2020-02-26T16:13:15.000000000","2020-02-26T23:13:15.000000000",1019,57340.1]
["2020-02-26T16:13:15.000000000","2020-02-26T23:13:15.000000000",1018,481670.8]
["2020-02-26T16:13:30.000000000","2020-02-26T23:13:30.000000000",1017,479727.10000000003]
["2020-02-26T16:13:30.000000000","2020-02-26T23:13:30.000000000",1020,2991030.0]
["2020-02-26T16:13:30.000000000","2020-02-26T23:13:30.000000000",1133,961.6208]
["2020-02-26T16:13:45.000000000","2020-02-26T23:13:45.000000000",1022,73.52878]
["2020-02-26T16:13:45.000000000","2020-02-26T23:13:45.000000000",1130,829373735.61]
["2020-02-26T16:14:00.000000000","2020-02-26T23:14:00.000000000",1021,277.2914]
["2020-02-26T16:14:00.000000000","2020-02-26T23:14:00.000000000",1016,479800.0]
["2020-02-26T16:14:15.000000000","2020-02-26T23:14:15.000000000",1019,56900.149999999994]
["2020-02-26T16:14:15.000000000","2020-02-26T23:14:15.000000000",1018,481441.7]
["2020-02-26T16:14:30.000000000","2020-02-26T23:14:30.000000000",1017,479742.7]
["2020-02-26T16:14:30.000000000","2020-02-26T23:14:30.000000000",1020,2991031.0]
["2020-02-26T16:14:30.000000000","2020-02-26T23:14:30.000000000",1133,961.3469]
["2020-02-26T16:14:45.000000000","2020-02-26T23:14:45.000000000",1022,71.79267]
["2020-02-26T16:14:45.000000000","2020-02-26T23:14:45.000000000",1130,830163944.1841]
["2020-02-26T16:15:00.000000000","2020-02-26T23:15:00.000000000",1021,277.2758]
["2020-02-26T16:15:00.000000000","2020-02-26T23:15:00.000000000",1016,479600.0]
["2020-02-26T16:15:15.000000000","2020-02-26T23:15:15.000000000",1019,57306.840000000004]
["2020-02-26T16:15:15.000000000","2020-02-26T23:15:15.000000000",1018,481254.2]
["2020-02-26T16:15:30.000000000","2020-02-26T23:15:30.000000000",1017,479866.69999999995]
["2020-02-26T16:15:30.000000000","2020-02-26T23:15:30.000000000",1020,2991032.0]
["2020-02-26T16:15:30.000000000","2020-02-26T23:15:30.000000000",1133,960.4355]
["2020-02-26T16:15:45.000000000","2020-02-26T23:15:45.000000000",1022,70.33635]
["2020-02-26T16:15:45.000000000","2020-02-26T23:15:45.000000000",1130,829168507.1824]
["2020-02-26T16:16:00.000000000","2020-02-26T23:16:00.000000000",1021,277.3536]
["2020-02-26T16:16:00.000000000","2020-02-26T23:16:00.000000000",1016,479800.0]
["2020-02-26T16:16:15.000000000","2020-02-26T23:16:15.000000000",1019,58153.48]
["2020-02-26T16:16:15.000000000","2020-02-26T23:16:15.000000000",1018,481170.8]
["2020-02-26T16:16:30.000000000","2020-02-26T23:16:30.000000000",1017,479640.60000000003]
["2020-02-26T16:16:30.000000000","2020-02-26T23:16:30.000000000",1020,2991033.0]
["2020-02-26T16:16:30.000000000","2020-02-26T23:16:30.000000000",1133,961.2031]
["2020-02-26T16:16:45.000000000","2020-02-26T23:16:45.000000000",1022,68.65578]
["2020-02-26T16:16:45.000000000","2020-02-26T23:16:45.000000000",1130,829234886.2299]
["2020-02-26T16:17:00.000000000","2020-02-26T23:17:00.000000000",1021,277.005]
["2020-02-26T16:17:00.000000000","2020-02-26T23:17:00.000000000",1016,479500.0]
["2020-02-26T16:17:15.000000000","2020-02-26T23:17:15.000000000",1019,59213.41]
["2020-02-26T16:17:15.000000000","2020-02-26T23:17:15.000000000",1018,481416.7]
["2020-02-26T16:17:30.000000000","2020-02-26T23:17:30.000000000",1017,479558.3]
["2020-02-26T16:17:30.000000000","2020-02-26T23:17:30.000000000",1020,2991034.0]
["2020-02-26T16:17:30.000000000","2020-02-26T23:17:30.000000000",1133,961.1271]
["2020-02-26T16:17:45.000000000","2020-02-26T23:17:45.000000000",1022,67.62576]
["2020-02-26T16:17:45.000000000","2020-02-26T23:17:45.000000000",1130,829314724.9746]
["2020-02-26T16:18:00.000000000","2020-02-26T23:18:00.000000000",1021,277.4401]
["2020-02-26T16:18:00.000000000","2020-02-26T23:18:00.000000000",1016,479700.0]
["2020-02-26T16:18:15.000000000","2020-02-26T23:18:15.000000000",1019,60406.689999999995]
["2020-02-26T16:18:15.000000000","2020-02-26T23:18:15.000000000",1018,481372.9]
["2020-02-26T16:18:30.000000000","2020-02-26T23:18:30.000000000",1017,479676.10000000003]
["2020-02-26T16:18:30.000000000","2020-02-26T23:18:30.000000000",1020,2991035.0]
["2020-02-26T16:18:30.000000000","2020-02-26T23:18:30.000000000",1133,961.1407]
["2020-02-26T16:18:45.000000000","2020-02-26T23:18:45.000000000",1022,66.81761]
["2020-02-26T16:18:45.000000000","2020-02-26T23:18:45.000000000",1130,828146703.9705]
["2020-02-26T16:19:00.000000000","2020-02-26T23:19:00.000000000",1021,277.1182]
["2020-02-26T16:19:00.000000000","2020-02-26T23:19:00.000000000",1016,479600.0]
["2020-02-26T16:19:15.000000000","2020-02-26T23:19:15.000000000",1019,61713.41]
["2020-02-26T16:19:15.000000000","2020-02-26T23:19:15.000000000",1018,481422.9]
["2020-02-26T16:19:30.000000000","2020-02-26T23:19:30.000000000",1017,479744.8]
["2020-02-26T16:19:30.000000000","2020-02-26T23:19:30.000000000",1020,2991035.0]
["2020-02-26T16:19:30.000000000","2020-02-26T23:19:30.000000000",1133,960.9219]
["2020-02-26T16:19:45.000000000","2020-02-26T23:19:45.000000000",1022,65.88081]
["2020-02-26T16:19:45.000000000","2020-02-26T23:19:45.000000000",1130,829614084.0048]
["2020-02-26T16:20:00.000000000","2020-02-26T23:20:00.000000000",1021,277.1648]
["2020-02-26T16:20:00.000000000","2020-02-26T23:20:00.000000000",1016,479800.0]
["2020-02-26T16:20:15.000000000","2020-02-26T23:20:15.000000000",1019,63313.380000000005]
["2020-02-26T16:20:15.000000000","2020-02-26T23:20:15.000000000",1018,480495.8]
["2020-02-26T16:20:30.000000000","2020-02-26T23:20:30.000000000",1017,479563.5]
["2020-02-26T16:20:30.000000000","2020-02-26T23:20:30.000000000",1020,2991036.0]
["2020-02-26T16:20:30.000000000","2020-02-26T23:20:30.000000000",1133,960.8552]
["2020-02-26T16:20:45.000000000","2020-02-26T23:20:45.000000000",1022,63.82067]
["2020-02-26T16:20:45.000000000","2020-02-26T23:20:45.000000000",1130,828831008.7813]
["2020-02-26T16:21:00.000000000","2020-02-26T23:21:00.000000000",1021,277.1603]
["2020-02-26T16:21:00.000000000","2020-02-26T23:21:00.000000000",1016,479400.0]
["2020-02-26T16:21:15.000000000","2020-02-26T23:21:15.000000000",1019,63013.38]
["2020-02-26T16:21:15.000000000","2020-02-26T23:21:15.000000000",1018,480964.60000000003]
["2020-02-26T16:21:30.000000000","2020-02-26T23:21:30.000000000",1017,479600.0]
["2020-02-26T16:21:30.000000000","2020-02-26T23:21:30.000000000",1020,2991037.0]
["2020-02-26T16:21:30.000000000","2020-02-26T23:21:30.000000000",1133,958.7417]
["2020-02-26T16:21:45.000000000","2020-02-26T23:21:45.000000000",1022,62.35322]
["2020-02-26T16:21:45.000000000","2020-02-26T23:21:45.000000000",1130,828299800.6101]
["2020-02-26T16:22:00.000000000","2020-02-26T23:22:00.000000000",1021,276.8629]
["2020-02-26T16:22:00.000000000","2020-02-26T23:22:00.000000000",1016,479200.0]
["2020-02-26T16:22:15.000000000","2020-02-26T23:22:15.000000000",1019,58866.81]
["2020-02-26T16:22:15.000000000","2020-02-26T23:22:15.000000000",1018,481022.89999999997]
["2020-02-26T16:22:30.000000000","2020-02-26T23:22:30.000000000",1017,479731.3]
["2020-02-26T16:22:30.000000000","2020-02-26T23:22:30.000000000",1020,2991038.0]
["2020-02-26T16:22:30.000000000","2020-02-26T23:22:30.000000000",1133,960.6709]
["2020-02-26T16:22:45.000000000","2020-02-26T23:22:45.000000000",1022,60.57946]
["2020-02-26T16:22:45.000000000","2020-02-26T23:22:45.000000000",1130,829375953.906]
["2020-02-26T16:23:00.000000000","2020-02-26T23:23:00.000000000",1021,277.0605]
["2020-02-26T16:23:00.000000000","2020-02-26T23:23:00.000000000",1016,478900.0]
["2020-02-26T16:23:15.000000000","2020-02-26T23:23:15.000000000",1019,56846.76]
["2020-02-26T16:23:15.000000000","2020-02-26T23:23:15.000000000",1018,480970.8]
["2020-02-26T16:23:30.000000000","2020-02-26T23:23:30.000000000",1017,479479.2]
["2020-02-26T16:23:30.000000000","2020-02-26T23:23:30.000000000",1020,2991039.0]
["2020-02-26T16:23:30.000000000","2020-02-26T23:23:30.000000000",1133,960.5542]
["2020-02-26T16:23:45.000000000","2020-02-26T23:23:45.000000000",1022,59.60714]
["2020-02-26T16:23:45.000000000","2020-02-26T23:23:45.000000000",1130,827789185.8996]
["2020-02-26T16:24:00.000000000","2020-02-26T23:24:00.000000000",1021,276.9339]
["2020-02-26T16:24:00.000000000","2020-02-26T23:24:00.000000000",1016,479300.0]
["2020-02-26T16:24:15.000000000","2020-02-26T23:24:15.000000000",1019,56200.200000000004]
["2020-02-26T16:24:15.000000000","2020-02-26T23:24:15.000000000",1018,481039.60000000003]
["2020-02-26T16:24:30.000000000","2020-02-26T23:24:30.000000000",1017,479801.10000000003]
["2020-02-26T16:24:30.000000000","2020-02-26T23:24:30.000000000",1020,2991040.0]
["2020-02-26T16:24:30.000000000","2020-02-26T23:24:30.000000000",1133,960.6032]
["2020-02-26T16:24:45.000000000","2020-02-26T23:24:45.000000000",1022,57.76897]
["2020-02-26T16:24:45.000000000","2020-02-26T23:24:45.000000000",1130,828373911.872]
["2020-02-26T16:25:00.000000000","2020-02-26T23:25:00.000000000",1021,276.7831]
["2020-02-26T16:25:00.000000000","2020-02-26T23:25:00.000000000",1016,479100.0]
["2020-02-26T16:25:15.000000000","2020-02-26T23:25:15.000000000",1019,56406.689999999995]
["2020-02-26T16:25:15.000000000","2020-02-26T23:25:15.000000000",1018,480960.39999999997]
["2020-02-26T16:25:30.000000000","2020-02-26T23:25:30.000000000",1017,479678.1]
["2020-02-26T16:25:30.000000000","2020-02-26T23:25:30.000000000",1020,2991041.0]
["2020-02-26T16:25:30.000000000","2020-02-26T23:25:30.000000000",1133,960.6469]
["2020-02-26T16:25:45.000000000","2020-02-26T23:25:45.000000000",1022,55.81091]
["2020-02-26T16:25:45.000000000","2020-02-26T23:25:45.000000000",1130,828586552.7348]
["2020-02-26T16:26:00.000000000","2020-02-26T23:26:00.000000000",1021,277.1471]
["2020-02-26T16:26:00.000000000","2020-02-26T23:26:00.000000000",1016,479300.0]
["2020-02-26T16:26:15.000000000","2020-02-26T23:26:15.000000000",1019,57006.79]
["2020-02-26T16:26:15.000000000","2020-02-26T23:26:15.000000000",1018,481018.7]
["2020-02-26T16:26:30.000000000","2020-02-26T23:26:30.000000000",1017,479933.3]
["2020-02-26T16:26:30.000000000","2020-02-26T23:26:30.000000000",1020,2991041.0]
["2020-02-26T16:26:30.000000000","2020-02-26T23:26:30.000000000",1133,960.9708]
["2020-02-26T16:26:45.000000000","2020-02-26T23:26:45.000000000",1022,54.76086]
["2020-02-26T16:26:45.000000000","2020-02-26T23:26:45.000000000",1130,827325208.242]
["2020-02-26T16:27:00.000000000","2020-02-26T23:27:00.000000000",1021,276.7897]
["2020-02-26T16:27:00.000000000","2020-02-26T23:27:00.000000000",1016,479000.0]
["2020-02-26T16:27:15.000000000","2020-02-26T23:27:15.000000000",1019,57753.450000000004]
["2020-02-26T16:27:15.000000000","2020-02-26T23:27:15.000000000",1018,480377.1]
["2020-02-26T16:27:30.000000000","2020-02-26T23:27:30.000000000",1017,479689.6]
["2020-02-26T16:27:30.000000000","2020-02-26T23:27:30.000000000",1020,2991042.0]
["2020-02-26T16:27:30.000000000","2020-02-26T23:27:30.000000000",1133,960.6813]
["2020-02-26T16:27:45.000000000","2020-02-26T23:27:45.000000000",1022,52.81391]
["2020-02-26T16:27:45.000000000","2020-02-26T23:27:45.000000000",1130,828314345.8314]
["2020-02-26T16:28:00.000000000","2020-02-26T23:28:00.000000000",1021,276.8051]
["2020-02-26T16:28:00.000000000","2020-02-26T23:28:00.000000000",1016,479300.0]
["2020-02-26T16:28:15.000000000","2020-02-26T23:28:15.000000000",1019,58506.79]
["2020-02-26T16:28:15.000000000","2020-02-26T23:28:15.000000000",1018,478818.8]
["2020-02-26T16:28:30.000000000","2020-02-26T23:28:30.000000000",1017,479856.3]
["2020-02-26T16:28:30.000000000","2020-02-26T23:28:30.000000000",1020,2991043.0]
["2020-02-26T16:28:30.000000000","2020-02-26T23:28:30.000000000",1133,958.6084]
["2020-02-26T16:28:45.000000000","2020-02-26T23:28:45.000000000",1022,51.48633]
["2020-02-26T16:28:45.000000000","2020-02-26T23:28:45.000000000",1130,828102258.7101]
["2020-02-26T16:29:00.000000000","2020-02-26T23:29:00.000000000",1021,277.0117]
["2020-02-26T16:29:00.000000000","2020-02-26T23:29:00.000000000",1016,479200.0]
["2020-02-26T16:29:15.000000000","2020-02-26T23:29:15.000000000",1019,59660.03]
["2020-02-26T16:29:15.000000000","2020-02-26T23:29:15.000000000",1018,479050.0]
["2020-02-26T16:29:30.000000000","2020-02-26T23:29:30.000000000",1017,479496.89999999997]
["2020-02-26T16:29:30.000000000","2020-02-26T23:29:30.000000000",1020,2991044.0]
["2020-02-26T16:29:30.000000000","2020-02-26T23:29:30.000000000",1133,958.0094]
["2020-02-26T16:29:45.000000000","2020-02-26T23:29:45.000000000",1022,49.4262]
["2020-02-26T16:29:45.000000000","2020-02-26T23:29:45.000000000",1130,827073616.4348]
["2020-02-26T16:30:00.000000000","2020-02-26T23:30:00.000000000",1021,276.6566]
["2020-02-26T16:30:00.000000000","2020-02-26T23:30:00.000000000",1016,478800.0]
["2020-02-26T16:30:15.000000000","2020-02-26T23:30:15.000000000",1019,60560.17]
["2020-02-26T16:30:15.000000000","2020-02-26T23:30:15.000000000",1018,478131.3]
["2020-02-26T16:30:30.000000000","2020-02-26T23:30:30.000000000",1017,479727.10000000003]
["2020-02-26T16:30:30.000000000","2020-02-26T23:30:30.000000000",1020,2991044.0]
["2020-02-26T16:30:30.000000000","2020-02-26T23:30:30.000000000",1133,958.0896]
["2020-02-26T16:30:45.000000000","2020-02-26T23:30:45.000000000",1022,48.62032]
["2020-02-26T16:30:45.000000000","2020-02-26T23:30:45.000000000",1130,827790846.438]
["2020-02-26T16:31:00.000000000","2020-02-26T23:31:00.000000000",1021,276.5966]
["2020-02-26T16:31:00.000000000","2020-02-26T23:31:00.000000000",1016,479000.0]
["2020-02-26T16:31:15.000000000","2020-02-26T23:31:15.000000000",1019,61506.79]
["2020-02-26T16:31:15.000000000","2020-02-26T23:31:15.000000000",1018,478381.3]
["2020-02-26T16:31:30.000000000","2020-02-26T23:31:30.000000000",1017,479957.3]
["2020-02-26T16:31:30.000000000","2020-02-26T23:31:30.000000000",1020,2991045.0]
["2020-02-26T16:31:30.000000000","2020-02-26T23:31:30.000000000",1133,958.2156]
["2020-02-26T16:31:45.000000000","2020-02-26T23:31:45.000000000",1022,47.05745]
["2020-02-26T16:31:45.000000000","2020-02-26T23:31:45.000000000",1130,827345778.942]
["2020-02-26T16:32:00.000000000","2020-02-26T23:32:00.000000000",1021,276.6764]
["2020-02-26T16:32:00.000000000","2020-02-26T23:32:00.000000000",1016,478300.0]
["2020-02-26T16:32:15.000000000","2020-02-26T23:32:15.000000000",1019,62513.46]
["2020-02-26T16:32:15.000000000","2020-02-26T23:32:15.000000000",1018,478506.3]
["2020-02-26T16:32:30.000000000","2020-02-26T23:32:30.000000000",1017,479668.8]
["2020-02-26T16:32:30.000000000","2020-02-26T23:32:30.000000000",1020,2991045.0]
["2020-02-26T16:32:30.000000000","2020-02-26T23:32:30.000000000",1133,958.2459]
["2020-02-26T16:32:45.000000000","2020-02-26T23:32:45.000000000",1022,45.84755]
["2020-02-26T16:32:45.000000000","2020-02-26T23:32:45.000000000",1130,827379256.1602]
["2020-02-26T16:33:00.000000000","2020-02-26T23:33:00.000000000",1021,276.379]
["2020-02-26T16:33:00.000000000","2020-02-26T23:33:00.000000000",1016,478400.0]
["2020-02-26T16:33:15.000000000","2020-02-26T23:33:15.000000000",1019,62786.72]
["2020-02-26T16:33:15.000000000","2020-02-26T23:33:15.000000000",1018,478241.69999999995]
["2020-02-26T16:33:30.000000000","2020-02-26T23:33:30.000000000",1017,479452.1]
["2020-02-26T16:33:30.000000000","2020-02-26T23:33:30.000000000",1020,2991046.0]
["2020-02-26T16:33:30.000000000","2020-02-26T23:33:30.000000000",1133,957.5417]
["2020-02-26T16:33:45.000000000","2020-02-26T23:33:45.000000000",1022,44.25802]
["2020-02-26T16:33:45.000000000","2020-02-26T23:33:45.000000000",1130,827305975.5332]
["2020-02-26T16:34:00.000000000","2020-02-26T23:34:00.000000000",1021,276.37]
["2020-02-26T16:34:00.000000000","2020-02-26T23:34:00.000000000",1016,478400.0]
["2020-02-26T16:34:15.000000000","2020-02-26T23:34:15.000000000",1019,59713.46]
["2020-02-26T16:34:15.000000000","2020-02-26T23:34:15.000000000",1018,478272.89999999997]
["2020-02-26T16:34:30.000000000","2020-02-26T23:34:30.000000000",1017,479633.30000000005]
["2020-02-26T16:34:30.000000000","2020-02-26T23:34:30.000000000",1020,2991047.0]
["2020-02-26T16:34:30.000000000","2020-02-26T23:34:30.000000000",1133,957.9604]
["2020-02-26T16:34:45.000000000","2020-02-26T23:34:45.000000000",1022,42.91267]
["2020-02-26T16:34:45.000000000","2020-02-26T23:34:45.000000000",1130,826841742.5283]
["2020-02-26T16:35:00.000000000","2020-02-26T23:35:00.000000000",1021,276.6187]
["2020-02-26T16:35:00.000000000","2020-02-26T23:35:00.000000000",1016,478800.0]
["2020-02-26T16:35:15.000000000","2020-02-26T23:35:15.000000000",1019,57033.380000000005]
["2020-02-26T16:35:15.000000000","2020-02-26T23:35:15.000000000",1018,478393.7]
["2020-02-26T16:35:30.000000000","2020-02-26T23:35:30.000000000",1017,479377.1]
["2020-02-26T16:35:30.000000000","2020-02-26T23:35:30.000000000",1020,2991047.0]
["2020-02-26T16:35:30.000000000","2020-02-26T23:35:30.000000000",1133,957.7542]
["2020-02-26T16:35:45.000000000","2020-02-26T23:35:45.000000000",1022,41.32985]
["2020-02-26T16:35:45.000000000","2020-02-26T23:35:45.000000000",1130,826987705.6219]
["2020-02-26T16:36:00.000000000","2020-02-26T23:36:00.000000000",1021,276.4389]
["2020-02-26T16:36:00.000000000","2020-02-26T23:36:00.000000000",1016,478200.0]
["2020-02-26T16:36:15.000000000","2020-02-26T23:36:15.000000000",1019,55740.119999999995]
["2020-02-26T16:36:15.000000000","2020-02-26T23:36:15.000000000",1018,478504.2]
["2020-02-26T16:36:30.000000000","2020-02-26T23:36:30.000000000",1017,479664.60000000003]
["2020-02-26T16:36:30.000000000","2020-02-26T23:36:30.000000000",1020,2991048.0]
["2020-02-26T16:36:30.000000000","2020-02-26T23:36:30.000000000",1133,958.2625]
["2020-02-26T16:36:45.000000000","2020-02-26T23:36:45.000000000",1022,40.38634]
["2020-02-26T16:36:45.000000000","2020-02-26T23:36:45.000000000",1130,828495470.3016]
["2020-02-26T16:37:00.000000000","2020-02-26T23:37:00.000000000",1021,276.7919]
["2020-02-26T16:37:00.000000000","2020-02-26T23:37:00.000000000",1016,478500.0]
["2020-02-26T16:37:15.000000000","2020-02-26T23:37:15.000000000",1019,55100.1]
["2020-02-26T16:37:15.000000000","2020-02-26T23:37:15.000000000",1018,478452.1]
["2020-02-26T16:37:30.000000000","2020-02-26T23:37:30.000000000",1017,479038.5]
["2020-02-26T16:37:30.000000000","2020-02-26T23:37:30.000000000",1020,2991048.0]
["2020-02-26T16:37:30.000000000","2020-02-26T23:37:30.000000000",1133,957.5635]
["2020-02-26T16:37:45.000000000","2020-02-26T23:37:45.000000000",1022,38.91887]
["2020-02-26T16:37:45.000000000","2020-02-26T23:37:45.000000000",1130,827452790.9688]
["2020-02-26T16:38:00.000000000","2020-02-26T23:38:00.000000000",1021,276.7075]
["2020-02-26T16:38:00.000000000","2020-02-26T23:38:00.000000000",1016,478500.0]
["2020-02-26T16:38:15.000000000","2020-02-26T23:38:15.000000000",1019,55306.840000000004]
["2020-02-26T16:38:15.000000000","2020-02-26T23:38:15.000000000",1018,478212.5]
["2020-02-26T16:38:30.000000000","2020-02-26T23:38:30.000000000",1017,479672.9]
["2020-02-26T16:38:30.000000000","2020-02-26T23:38:30.000000000",1020,2991049.0]
["2020-02-26T16:38:30.000000000","2020-02-26T23:38:30.000000000",1133,957.9292]
["2020-02-26T16:38:45.000000000","2020-02-26T23:38:45.000000000",1022,37.76004]
["2020-02-26T16:38:45.000000000","2020-02-26T23:38:45.000000000",1130,826775894.1183]
["2020-02-26T16:39:00.000000000","2020-02-26T23:39:00.000000000",1021,276.288]
["2020-02-26T16:39:00.000000000","2020-02-26T23:39:00.000000000",1016,478300.0]
["2020-02-26T16:39:15.000000000","2020-02-26T23:39:15.000000000",1019,55600.1]
["2020-02-26T16:39:15.000000000","2020-02-26T23:39:15.000000000",1018,479612.5]
["2020-02-26T16:39:30.000000000","2020-02-26T23:39:30.000000000",1017,477764.6]
["2020-02-26T16:39:30.000000000","2020-02-26T23:39:30.000000000",1020,2991049.0]
["2020-02-26T16:39:30.000000000","2020-02-26T23:39:30.000000000",1133,957.4646]
["2020-02-26T16:39:45.000000000","2020-02-26T23:39:45.000000000",1022,36.08614]
["2020-02-26T16:39:45.000000000","2020-02-26T23:39:45.000000000",1130,826749550.19]
["2020-02-26T16:40:00.000000000","2020-02-26T23:40:00.000000000",1021,276.2458]
["2020-02-26T16:40:00.000000000","2020-02-26T23:40:00.000000000",1016,478000.0]
["2020-02-26T16:40:15.000000000","2020-02-26T23:40:15.000000000",1019,55700.200000000004]
["2020-02-26T16:40:15.000000000","2020-02-26T23:40:15.000000000",1018,479316.7]
["2020-02-26T16:40:30.000000000","2020-02-26T23:40:30.000000000",1017,479352.10000000003]
["2020-02-26T16:40:30.000000000","2020-02-26T23:40:30.000000000",1020,2991050.0]
["2020-02-26T16:40:30.000000000","2020-02-26T23:40:30.000000000",1133,959.1479]
["2020-02-26T16:40:45.000000000","2020-02-26T23:40:45.000000000",1022,34.81638]
["2020-02-26T16:40:45.000000000","2020-02-26T23:40:45.000000000",1130,826337682.605]
["2020-02-26T16:41:00.000000000","2020-02-26T23:41:00.000000000",1021,276.4034]
["2020-02-26T16:41:00.000000000","2020-02-26T23:41:00.000000000",1016,477900.0]
["2020-02-26T16:41:15.000000000","2020-02-26T23:41:15.000000000",1019,56060.17]
["2020-02-26T16:41:15.000000000","2020-02-26T23:41:15.000000000",1018,479772.89999999997]
["2020-02-26T16:41:30.000000000","2020-02-26T23:41:30.000000000",1017,477709.4]
["2020-02-26T16:41:30.000000000","2020-02-26T23:41:30.000000000",1020,2991050.0]
["2020-02-26T16:41:30.000000000","2020-02-26T23:41:30.000000000",1133,957.3302]
["2020-02-26T16:41:45.000000000","2020-02-26T23:41:45.000000000",1022,33.51989]
["2020-02-26T16:41:45.000000000","2020-02-26T23:41:45.000000000",1130,825195699.715]
["2020-02-26T16:42:00.000000000","2020-02-26T23:42:00.000000000",1021,275.9638]
["2020-02-26T16:42:00.000000000","2020-02-26T23:42:00.000000000",1016,477200.0]
["2020-02-26T16:42:15.000000000","2020-02-26T23:42:15.000000000",1019,56606.77]
["2020-02-26T16:42:15.000000000","2020-02-26T23:42:15.000000000",1018,477502.1]
["2020-02-26T16:42:30.000000000","2020-02-26T23:42:30.000000000",1017,477808.3]
["2020-02-26T16:42:30.000000000","2020-02-26T23:42:30.000000000",1020,2991051.0]
["2020-02-26T16:42:30.000000000","2020-02-26T23:42:30.000000000",1133,956.3125]
["2020-02-26T16:42:45.000000000","2020-02-26T23:42:45.000000000",1022,32.30108]
["2020-02-26T16:42:45.000000000","2020-02-26T23:42:45.000000000",1130,824206835.0376]
["2020-02-26T16:43:00.000000000","2020-02-26T23:43:00.000000000",1021,275.7352]
["2020-02-26T16:43:00.000000000","2020-02-26T23:43:00.000000000",1016,476900.0]
["2020-02-26T16:43:15.000000000","2020-02-26T23:43:15.000000000",1019,56953.4]
["2020-02-26T16:43:15.000000000","2020-02-26T23:43:15.000000000",1018,478652.10000000003]
["2020-02-26T16:43:30.000000000","2020-02-26T23:43:30.000000000",1017,477957.3]
["2020-02-26T16:43:30.000000000","2020-02-26T23:43:30.000000000",1020,2991051.0]
["2020-02-26T16:43:30.000000000","2020-02-26T23:43:30.000000000",1133,957.4281]
["2020-02-26T16:43:45.000000000","2020-02-26T23:43:45.000000000",1022,30.89145]
["2020-02-26T16:43:45.000000000","2020-02-26T23:43:45.000000000",1130,825720882.0124]
["2020-02-26T16:44:00.000000000","2020-02-26T23:44:00.000000000",1021,276.0681]
["2020-02-26T16:44:00.000000000","2020-02-26T23:44:00.000000000",1016,477700.0]
["2020-02-26T16:44:15.000000000","2020-02-26T23:44:15.000000000",1019,57406.689999999995]
["2020-02-26T16:44:15.000000000","2020-02-26T23:44:15.000000000",1018,477339.60000000003]
["2020-02-26T16:44:30.000000000","2020-02-26T23:44:30.000000000",1017,477302.1]
["2020-02-26T16:44:30.000000000","2020-02-26T23:44:30.000000000",1020,2991052.0]
["2020-02-26T16:44:30.000000000","2020-02-26T23:44:30.000000000",1133,955.9521]
["2020-02-26T16:44:45.000000000","2020-02-26T23:44:45.000000000",1022,29.40408]
["2020-02-26T16:44:45.000000000","2020-02-26T23:44:45.000000000",1130,826013107.7928]
["2020-02-26T16:45:00.000000000","2020-02-26T23:45:00.000000000",1021,276.2946]
["2020-02-26T16:45:00.000000000","2020-02-26T23:45:00.000000000",1016,477700.0]
["2020-02-26T16:45:15.000000000","2020-02-26T23:45:15.000000000",1019,57853.44]
["2020-02-26T16:45:15.000000000","2020-02-26T23:45:15.000000000",1018,479256.3]
["2020-02-26T16:45:30.000000000","2020-02-26T23:45:30.000000000",1017,477932.3]
["2020-02-26T16:45:30.000000000","2020-02-26T23:45:30.000000000",1020,2991052.0]
["2020-02-26T16:45:30.000000000","2020-02-26T23:45:30.000000000",1133,956.9615]
["2020-02-26T16:45:45.000000000","2020-02-26T23:45:45.000000000",1022,28.2363]
["2020-02-26T16:45:45.000000000","2020-02-26T23:45:45.000000000",1130,824618679.3504]
["2020-02-26T16:46:00.000000000","2020-02-26T23:46:00.000000000",1021,275.8817]
["2020-02-26T16:46:00.000000000","2020-02-26T23:46:00.000000000",1016,477300.0]
["2020-02-26T16:46:15.000000000","2020-02-26T23:46:15.000000000",1019,58253.450000000004]
["2020-02-26T16:46:15.000000000","2020-02-26T23:46:15.000000000",1018,478333.3]
["2020-02-26T16:46:30.000000000","2020-02-26T23:46:30.000000000",1017,477209.4]
["2020-02-26T16:46:30.000000000","2020-02-26T23:46:30.000000000",1020,2991053.0]
["2020-02-26T16:46:30.000000000","2020-02-26T23:46:30.000000000",1133,956.2782]
["2020-02-26T16:46:45.000000000","2020-02-26T23:46:45.000000000",1022,26.84207]
["2020-02-26T16:46:45.000000000","2020-02-26T23:46:45.000000000",1130,824512772.6641]
["2020-02-26T16:47:00.000000000","2020-02-26T23:47:00.000000000",1021,275.6907]
["2020-02-26T16:47:00.000000000","2020-02-26T23:47:00.000000000",1016,477200.0]
["2020-02-26T16:47:15.000000000","2020-02-26T23:47:15.000000000",1019,58346.76]
["2020-02-26T16:47:15.000000000","2020-02-26T23:47:15.000000000",1018,478737.5]
["2020-02-26T16:47:30.000000000","2020-02-26T23:47:30.000000000",1017,477841.7]
["2020-02-26T16:47:30.000000000","2020-02-26T23:47:30.000000000",1020,2991053.0]
["2020-02-26T16:47:30.000000000","2020-02-26T23:47:30.000000000",1133,955.2584]
["2020-02-26T16:47:45.000000000","2020-02-26T23:47:45.000000000",1022,25.65444]
["2020-02-26T16:47:45.000000000","2020-02-26T23:47:45.000000000",1130,824944381.612]
["2020-02-26T16:48:00.000000000","2020-02-26T23:48:00.000000000",1021,275.4199]
["2020-02-26T16:48:00.000000000","2020-02-26T23:48:00.000000000",1016,476200.0]
["2020-02-26T16:48:15.000000000","2020-02-26T23:48:15.000000000",1019,58453.4]
["2020-02-26T16:48:15.000000000","2020-02-26T23:48:15.000000000",1018,478114.6]
["2020-02-26T16:48:30.000000000","2020-02-26T23:48:30.000000000",1017,477957.3]
["2020-02-26T16:48:30.000000000","2020-02-26T23:48:30.000000000",1020,2991053.0]
["2020-02-26T16:48:30.000000000","2020-02-26T23:48:30.000000000",1133,954.9281]
["2020-02-26T16:48:45.000000000","2020-02-26T23:48:45.000000000",1022,24.11374]
["2020-02-26T16:48:45.000000000","2020-02-26T23:48:45.000000000",1130,824260327.7909]
["2020-02-26T16:49:00.000000000","2020-02-26T23:49:00.000000000",1021,275.5731]
["2020-02-26T16:49:00.000000000","2020-02-26T23:49:00.000000000",1016,476400.0]
["2020-02-26T16:49:15.000000000","2020-02-26T23:49:15.000000000",1019,58600.1]
["2020-02-26T16:49:15.000000000","2020-02-26T23:49:15.000000000",1018,476414.60000000003]
["2020-02-26T16:49:30.000000000","2020-02-26T23:49:30.000000000",1017,477889.6]
["2020-02-26T16:49:30.000000000","2020-02-26T23:49:30.000000000",1020,2991054.0]
["2020-02-26T16:49:30.000000000","2020-02-26T23:49:30.000000000",1133,954.4]
["2020-02-26T16:49:45.000000000","2020-02-26T23:49:45.000000000",1022,23.0459]
["2020-02-26T16:49:45.000000000","2020-02-26T23:49:45.000000000",1130,823178140.9236]
["2020-02-26T16:50:00.000000000","2020-02-26T23:50:00.000000000",1021,275.2379]
["2020-02-26T16:50:00.000000000","2020-02-26T23:50:00.000000000",1016,476500.0]
["2020-02-26T16:50:15.000000000","2020-02-26T23:50:15.000000000",1019,58500.0]
["2020-02-26T16:50:15.000000000","2020-02-26T23:50:15.000000000",1018,476168.8]
["2020-02-26T16:50:30.000000000","2020-02-26T23:50:30.000000000",1017,477984.39999999997]
["2020-02-26T16:50:30.000000000","2020-02-26T23:50:30.000000000",1020,2991054.0]
["2020-02-26T16:50:30.000000000","2020-02-26T23:50:30.000000000",1133,954.3407]
["2020-02-26T16:50:45.000000000","2020-02-26T23:50:45.000000000",1022,21.63177]
["2020-02-26T16:50:45.000000000","2020-02-26T23:50:45.000000000",1130,822627188.7768]
["2020-02-26T16:51:00.000000000","2020-02-26T23:51:00.000000000",1021,275.2512]
["2020-02-26T16:51:00.000000000","2020-02-26T23:51:00.000000000",1016,476500.0]
["2020-02-26T16:51:15.000000000","2020-02-26T23:51:15.000000000",1019,58446.74]
["2020-02-26T16:51:15.000000000","2020-02-26T23:51:15.000000000",1018,476525.0]
["2020-02-26T16:51:30.000000000","2020-02-26T23:51:30.000000000",1017,477859.39999999997]
["2020-02-26T16:51:30.000000000","2020-02-26T23:51:30.000000000",1020,2991054.0]
["2020-02-26T16:51:30.000000000","2020-02-26T23:51:30.000000000",1133,954.4615]
["2020-02-26T16:51:45.000000000","2020-02-26T23:51:45.000000000",1022,20.52844]
["2020-02-26T16:51:45.000000000","2020-02-26T23:51:45.000000000",1130,824347044.8268]
["2020-02-26T16:52:00.000000000","2020-02-26T23:52:00.000000000",1021,275.4155]
["2020-02-26T16:52:00.000000000","2020-02-26T23:52:00.000000000",1016,476400.0]
["2020-02-26T16:52:15.000000000","2020-02-26T23:52:15.000000000",1019,58446.74]
["2020-02-26T16:52:15.000000000","2020-02-26T23:52:15.000000000",1018,476572.9]
["2020-02-26T16:52:30.000000000","2020-02-26T23:52:30.000000000",1017,477552.1]
["2020-02-26T16:52:30.000000000","2020-02-26T23:52:30.000000000",1020,2991055.0]
["2020-02-26T16:52:30.000000000","2020-02-26T23:52:30.000000000",1133,954.3917]
["2020-02-26T16:52:45.000000000","2020-02-26T23:52:45.000000000",1022,19.38516]
["2020-02-26T16:52:45.000000000","2020-02-26T23:52:45.000000000",1130,824586305.7255]
["2020-02-26T16:53:00.000000000","2020-02-26T23:53:00.000000000",1021,275.2556]
["2020-02-26T16:53:00.000000000","2020-02-26T23:53:00.000000000",1016,475900.0]
["2020-02-26T16:53:15.000000000","2020-02-26T23:53:15.000000000",1019,58200.200000000004]
["2020-02-26T16:53:15.000000000","2020-02-26T23:53:15.000000000",1018,476737.5]
["2020-02-26T16:53:30.000000000","2020-02-26T23:53:30.000000000",1017,476251.0]
["2020-02-26T16:53:30.000000000","2020-02-26T23:53:30.000000000",1020,2991055.0]
["2020-02-26T16:53:30.000000000","2020-02-26T23:53:30.000000000",1133,953.9114]
["2020-02-26T16:53:45.000000000","2020-02-26T23:53:45.000000000",1022,18.38394]
["2020-02-26T16:53:45.000000000","2020-02-26T23:53:45.000000000",1130,823410821.1105]
["2020-02-26T16:54:00.000000000","2020-02-26T23:54:00.000000000",1021,275.3977]
["2020-02-26T16:54:00.000000000","2020-02-26T23:54:00.000000000",1016,476300.0]
["2020-02-26T16:54:15.000000000","2020-02-26T23:54:15.000000000",1019,57946.74]
["2020-02-26T16:54:15.000000000","2020-02-26T23:54:15.000000000",1018,478279.2]
["2020-02-26T16:54:30.000000000","2020-02-26T23:54:30.000000000",1017,477984.39999999997]
["2020-02-26T16:54:30.000000000","2020-02-26T23:54:30.000000000",1020,2991055.0]
["2020-02-26T16:54:30.000000000","2020-02-26T23:54:30.000000000",1133,954.8032]
["2020-02-26T16:54:45.000000000","2020-02-26T23:54:45.000000000",1022,17.02083]
["2020-02-26T16:54:45.000000000","2020-02-26T23:54:45.000000000",1130,822879908.848]
["2020-02-26T16:55:00.000000000","2020-02-26T23:55:00.000000000",1021,275.2956]
["2020-02-26T16:55:00.000000000","2020-02-26T23:55:00.000000000",1016,476200.0]
["2020-02-26T16:55:15.000000000","2020-02-26T23:55:15.000000000",1019,57546.71]
["2020-02-26T16:55:15.000000000","2020-02-26T23:55:15.000000000",1018,476525.0]
["2020-02-26T16:55:30.000000000","2020-02-26T23:55:30.000000000",1017,476251.0]
["2020-02-26T16:55:30.000000000","2020-02-26T23:55:30.000000000",1020,2991055.0]
["2020-02-26T16:55:30.000000000","2020-02-26T23:55:30.000000000",1133,952.8427]
["2020-02-26T16:55:45.000000000","2020-02-26T23:55:45.000000000",1022,16.15508]
["2020-02-26T16:55:45.000000000","2020-02-26T23:55:45.000000000",1130,823251696.9845]
["2020-02-26T16:56:00.000000000","2020-02-26T23:56:00.000000000",1021,275.0847]
["2020-02-26T16:56:00.000000000","2020-02-26T23:56:00.000000000",1016,475600.0]
["2020-02-26T16:56:15.000000000","2020-02-26T23:56:15.000000000",1019,57500.0]
["2020-02-26T16:56:15.000000000","2020-02-26T23:56:15.000000000",1018,477533.3]
["2020-02-26T16:56:30.000000000","2020-02-26T23:56:30.000000000",1017,475984.39999999997]
["2020-02-26T16:56:30.000000000","2020-02-26T23:56:30.000000000",1020,2991055.0]
["2020-02-26T16:56:30.000000000","2020-02-26T23:56:30.000000000",1133,952.5073]
["2020-02-26T16:56:45.000000000","2020-02-26T23:56:45.000000000",1022,15.07612]
["2020-02-26T16:56:45.000000000","2020-02-26T23:56:45.000000000",1130,823305213.0192]
["2020-02-26T16:57:00.000000000","2020-02-26T23:57:00.000000000",1021,275.0647]
["2020-02-26T16:57:00.000000000","2020-02-26T23:57:00.000000000",1016,475900.0]
["2020-02-26T16:57:15.000000000","2020-02-26T23:57:15.000000000",1019,57500.0]
["2020-02-26T16:57:15.000000000","2020-02-26T23:57:15.000000000",1018,477427.1]
["2020-02-26T16:57:30.000000000","2020-02-26T23:57:30.000000000",1017,475668.8]
["2020-02-26T16:57:30.000000000","2020-02-26T23:57:30.000000000",1020,2991056.0]
["2020-02-26T16:57:30.000000000","2020-02-26T23:57:30.000000000",1133,953.5813]
["2020-02-26T16:57:45.000000000","2020-02-26T23:57:45.000000000",1022,14.04601]
["2020-02-26T16:57:45.000000000","2020-02-26T23:57:45.000000000",1130,823039308.1408]
["2020-02-26T16:58:00.000000000","2020-02-26T23:58:00.000000000",1021,275.4155]
["2020-02-26T16:58:00.000000000","2020-02-26T23:58:00.000000000",1016,475500.0]
["2020-02-26T16:58:15.000000000","2020-02-26T23:58:15.000000000",1019,57500.0]
["2020-02-26T16:58:15.000000000","2020-02-26T23:58:15.000000000",1018,476847.89999999997]
["2020-02-26T16:58:30.000000000","2020-02-26T23:58:30.000000000",1017,477563.5]
["2020-02-26T16:58:30.000000000","2020-02-26T23:58:30.000000000",1020,2991056.0]
["2020-02-26T16:58:30.000000000","2020-02-26T23:58:30.000000000",1133,955.201]
["2020-02-26T16:58:45.000000000","2020-02-26T23:58:45.000000000",1022,13.07594]
["2020-02-26T16:58:45.000000000","2020-02-26T23:58:45.000000000",1130,822076487.2144]
["2020-02-26T16:59:00.000000000","2020-02-26T23:59:00.000000000",1021,275.1069]
["2020-02-26T16:59:00.000000000","2020-02-26T23:59:00.000000000",1016,476400.0]
["2020-02-26T16:59:15.000000000","2020-02-26T23:59:15.000000000",1019,56946.74]
["2020-02-26T16:59:15.000000000","2020-02-26T23:59:15.000000000",1018,477591.7]
["2020-02-26T16:59:30.000000000","2020-02-26T23:59:30.000000000",1017,475984.39999999997]
["2020-02-26T16:59:30.000000000","2020-02-26T23:59:30.000000000",1020,2991056.0]
["2020-02-26T16:59:30.000000000","2020-02-26T23:59:30.000000000",1133,953.4386]
["2020-02-26T16:59:45.000000000","2020-02-26T23:59:45.000000000",1022,12.18792]
["2020-02-26T16:59:45.000000000","2020-02-26T23:59:45.000000000",1130,820821739.2224]
["2020-02-26T17:00:00.000000000","2020-02-27T00:00:00.000000000",1021,274.7095]
["2020-02-26T17:00:00.000000000","2020-02-27T00:00:00.000000000",1016,475400.0]
["2020-02-26T17:00:15.000000000","2020-02-27T00:00:15.000000000",1019,56646.810000000005]
["2020-02-26T17:00:15.000000000","2020-02-27T00:00:15.000000000",1018,477262.5]
["2020-02-26T17:00:30.000000000","2020-02-27T00:00:30.000000000",1017,475069.8]
["2020-02-26T17:00:30.000000000","2020-02-27T00:00:30.000000000",1020,2991056.0]
["2020-02-26T17:00:30.000000000","2020-02-27T00:00:30.000000000",1133,952.6115]
["2020-02-26T17:00:45.000000000","2020-02-27T00:00:45.000000000",1022,11.493]
["2020-02-26T17:00:45.000000000","2020-02-27T00:00:45.000000000",1130,821844082.1632]
["2020-02-26T17:01:00.000000000","2020-02-27T00:01:00.000000000",1021,274.7295]
["2020-02-26T17:01:00.000000000","2020-02-27T00:01:00.000000000",1016,475700.0]
["2020-02-26T17:01:15.000000000","2020-02-27T00:01:15.000000000",1019,56346.76]
["2020-02-26T17:01:15.000000000","2020-02-27T00:01:15.000000000",1018,477650.0]
["2020-02-26T17:01:30.000000000","2020-02-27T00:01:30.000000000",1017,475984.39999999997]
["2020-02-26T17:01:30.000000000","2020-02-27T00:01:30.000000000",1020,2991056.0]
["2020-02-26T17:01:30.000000000","2020-02-27T00:01:30.000000000",1133,952.9907]
["2020-02-26T17:01:45.000000000","2020-02-27T00:01:45.000000000",1022,10.78933]
["2020-02-26T17:01:45.000000000","2020-02-27T00:01:45.000000000",1130,822601118.4368]
["2020-02-26T17:02:00.000000000","2020-02-27T00:02:00.000000000",1021,274.8694]
["2020-02-26T17:02:00.000000000","2020-02-27T00:02:00.000000000",1016,475800.0]
["2020-02-26T17:02:15.000000000","2020-02-27T00:02:15.000000000",1019,56100.1]
["2020-02-26T17:02:15.000000000","2020-02-27T00:02:15.000000000",1018,477129.2]
["2020-02-26T17:02:30.000000000","2020-02-27T00:02:30.000000000",1017,475226.0]
["2020-02-26T17:02:30.000000000","2020-02-27T00:02:30.000000000",1020,2991056.0]
["2020-02-26T17:02:30.000000000","2020-02-27T00:02:30.000000000",1133,952.3802]
["2020-02-26T17:02:45.000000000","2020-02-27T00:02:45.000000000",1022,10.40074]
["2020-02-26T17:02:45.000000000","2020-02-27T00:02:45.000000000",1130,821093925.3184]
["2020-02-26T17:03:00.000000000","2020-02-27T00:03:00.000000000",1021,274.7672]
["2020-02-26T17:03:00.000000000","2020-02-27T00:03:00.000000000",1016,475600.0]
["2020-02-26T17:03:15.000000000","2020-02-27T00:03:15.000000000",1019,55546.71]
["2020-02-26T17:03:15.000000000","2020-02-27T00:03:15.000000000",1018,477000.0]
["2020-02-26T17:03:30.000000000","2020-02-27T00:03:30.000000000",1017,475965.6]
["2020-02-26T17:03:30.000000000","2020-02-27T00:03:30.000000000",1020,2991056.0]
["2020-02-26T17:03:30.000000000","2020-02-27T00:03:30.000000000",1133,953.0468]
["2020-02-26T17:03:45.000000000","2020-02-27T00:03:45.000000000",1022,9.694831]
["2020-02-26T17:03:45.000000000","2020-02-27T00:03:45.000000000",1130,820907881.6352]
["2020-02-26T17:04:00.000000000","2020-02-27T00:04:00.000000000",1021,274.3921]
["2020-02-26T17:04:00.000000000","2020-02-27T00:04:00.000000000",1016,475500.0]
["2020-02-26T17:04:15.000000000","2020-02-27T00:04:15.000000000",1019,55146.810000000005]
["2020-02-26T17:04:15.000000000","2020-02-27T00:04:15.000000000",1018,477004.2]
["2020-02-26T17:04:30.000000000","2020-02-27T00:04:30.000000000",1017,475415.6]
["2020-02-26T17:04:30.000000000","2020-02-27T00:04:30.000000000",1020,2991057.0]
["2020-02-26T17:04:30.000000000","2020-02-27T00:04:30.000000000",1133,952.501]
["2020-02-26T17:04:45.000000000","2020-02-27T00:04:45.000000000",1022,9.102114]
["2020-02-26T17:04:45.000000000","2020-02-27T00:04:45.000000000",1130,821479447.9764]
["2020-02-26T17:05:00.000000000","2020-02-27T00:05:00.000000000",1021,274.512]
["2020-02-26T17:05:00.000000000","2020-02-27T00:05:00.000000000",1016,475300.0]
["2020-02-26T17:05:15.000000000","2020-02-27T00:05:15.000000000",1019,54900.149999999994]
["2020-02-26T17:05:15.000000000","2020-02-27T00:05:15.000000000",1018,477010.4]
["2020-02-26T17:05:30.000000000","2020-02-27T00:05:30.000000000",1017,475088.5]
["2020-02-26T17:05:30.000000000","2020-02-27T00:05:30.000000000",1020,2991057.0]
["2020-02-26T17:05:30.000000000","2020-02-27T00:05:30.000000000",1133,952.0573]
["2020-02-26T17:05:45.000000000","2020-02-27T00:05:45.000000000",1022,8.569281]
["2020-02-26T17:05:45.000000000","2020-02-27T00:05:45.000000000",1130,821439367.8126]
["2020-02-26T17:06:00.000000000","2020-02-27T00:06:00.000000000",1021,274.4032]
["2020-02-26T17:06:00.000000000","2020-02-27T00:06:00.000000000",1016,475300.0]
["2020-02-26T17:06:15.000000000","2020-02-27T00:06:15.000000000",1019,54546.71]
["2020-02-26T17:06:15.000000000","2020-02-27T00:06:15.000000000",1018,476845.8]
["2020-02-26T17:06:30.000000000","2020-02-27T00:06:30.000000000",1017,475955.2]
["2020-02-26T17:06:30.000000000","2020-02-27T00:06:30.000000000",1020,2991057.0]
["2020-02-26T17:06:30.000000000","2020-02-27T00:06:30.000000000",1133,952.9281]
["2020-02-26T17:06:45.000000000","2020-02-27T00:06:45.000000000",1022,7.985447]
["2020-02-26T17:06:45.000000000","2020-02-27T00:06:45.000000000",1130,821499488.0583]
["2020-02-26T17:07:00.000000000","2020-02-27T00:07:00.000000000",1021,274.7207]
["2020-02-26T17:07:00.000000000","2020-02-27T00:07:00.000000000",1016,475000.0]
["2020-02-26T17:07:15.000000000","2020-02-27T00:07:15.000000000",1019,53993.46]
["2020-02-26T17:07:15.000000000","2020-02-27T00:07:15.000000000",1018,476925.0]
["2020-02-26T17:07:30.000000000","2020-02-27T00:07:30.000000000",1017,474657.30000000005]
["2020-02-26T17:07:30.000000000","2020-02-27T00:07:30.000000000",1020,2991057.0]
["2020-02-26T17:07:30.000000000","2020-02-27T00:07:30.000000000",1133,951.474]
["2020-02-26T17:07:45.000000000","2020-02-27T00:07:45.000000000",1022,7.610237]
["2020-02-26T17:07:45.000000000","2020-02-27T00:07:45.000000000",1130,820828593.9732]
["2020-02-26T17:08:00.000000000","2020-02-27T00:08:00.000000000",1021,274.6186]
["2020-02-26T17:08:00.000000000","2020-02-27T00:08:00.000000000",1016,475500.0]
["2020-02-26T17:08:15.000000000","2020-02-27T00:08:15.000000000",1019,53700.200000000004]
["2020-02-26T17:08:15.000000000","2020-02-27T00:08:15.000000000",1018,476641.7]
["2020-02-26T17:08:30.000000000","2020-02-27T00:08:30.000000000",1017,474368.7]
["2020-02-26T17:08:30.000000000","2020-02-27T00:08:30.000000000",1020,2991057.0]
["2020-02-26T17:08:30.000000000","2020-02-27T00:08:30.000000000",1133,951.0854]
["2020-02-26T17:08:45.000000000","2020-02-27T00:08:45.000000000",1022,7.197309]
["2020-02-26T17:08:45.000000000","2020-02-27T00:08:45.000000000",1130,820742152.4259]
["2020-02-26T17:09:00.000000000","2020-02-27T00:09:00.000000000",1021,274.3476]
["2020-02-26T17:09:00.000000000","2020-02-27T00:09:00.000000000",1016,475300.0]
["2020-02-26T17:09:15.000000000","2020-02-27T00:09:15.000000000",1019,53546.71]
["2020-02-26T17:09:15.000000000","2020-02-27T00:09:15.000000000",1018,476968.8]
["2020-02-26T17:09:30.000000000","2020-02-27T00:09:30.000000000",1017,475984.39999999997]
["2020-02-26T17:09:30.000000000","2020-02-27T00:09:30.000000000",1020,2991057.0]
["2020-02-26T17:09:30.000000000","2020-02-27T00:09:30.000000000",1133,952.9073]
["2020-02-26T17:09:45.000000000","2020-02-27T00:09:45.000000000",1022,6.771113]
["2020-02-26T17:09:45.000000000","2020-02-27T00:09:45.000000000",1130,821140561.2183]
["2020-02-26T17:10:00.000000000","2020-02-27T00:10:00.000000000",1021,274.2322]
["2020-02-26T17:10:00.000000000","2020-02-27T00:10:00.000000000",1016,475400.0]
["2020-02-26T17:10:15.000000000","2020-02-27T00:10:15.000000000",1019,53046.71]
["2020-02-26T17:10:15.000000000","2020-02-27T00:10:15.000000000",1018,477058.3]
["2020-02-26T17:10:30.000000000","2020-02-27T00:10:30.000000000",1017,474427.1]
["2020-02-26T17:10:30.000000000","2020-02-27T00:10:30.000000000",1020,2991057.0]
["2020-02-26T17:10:30.000000000","2020-02-27T00:10:30.000000000",1133,951.3583]
["2020-02-26T17:10:45.000000000","2020-02-27T00:10:45.000000000",1022,6.233799]
["2020-02-26T17:10:45.000000000","2020-02-27T00:10:45.000000000",1130,821492608.6272]
["2020-02-26T17:11:00.000000000","2020-02-27T00:11:00.000000000",1021,274.6163]
["2020-02-26T17:11:00.000000000","2020-02-27T00:11:00.000000000",1016,475100.0]
["2020-02-26T17:11:15.000000000","2020-02-27T00:11:15.000000000",1019,52746.78999999999]
["2020-02-26T17:11:15.000000000","2020-02-27T00:11:15.000000000",1018,476706.2]
["2020-02-26T17:11:30.000000000","2020-02-27T00:11:30.000000000",1017,475807.3]
["2020-02-26T17:11:30.000000000","2020-02-27T00:11:30.000000000",1020,2991057.0]
["2020-02-26T17:11:30.000000000","2020-02-27T00:11:30.000000000",1133,952.9219]
["2020-02-26T17:11:45.000000000","2020-02-27T00:11:45.000000000",1022,5.907541]
["2020-02-26T17:11:45.000000000","2020-02-27T00:11:45.000000000",1130,821193802.0329]
["2020-02-26T17:12:00.000000000","2020-02-27T00:12:00.000000000",1021,274.9071]
["2020-02-26T17:12:00.000000000","2020-02-27T00:12:00.000000000",1016,475100.0]
["2020-02-26T17:12:15.000000000","2020-02-27T00:12:15.000000000",1019,52600.1]
["2020-02-26T17:12:15.000000000","2020-02-27T00:12:15.000000000",1018,475247.9]
["2020-02-26T17:12:30.000000000","2020-02-27T00:12:30.000000000",1017,475984.39999999997]
["2020-02-26T17:12:30.000000000","2020-02-27T00:12:30.000000000",1020,2991057.0]
["2020-02-26T17:12:30.000000000","2020-02-27T00:12:30.000000000",1133,950.4011]
["2020-02-26T17:12:45.000000000","2020-02-27T00:12:45.000000000",1022,5.558986]
["2020-02-26T17:12:45.000000000","2020-02-27T00:12:45.000000000",1130,820104758.1792]
["2020-02-26T17:13:00.000000000","2020-02-27T00:13:00.000000000",1021,274.2877]
["2020-02-26T17:13:00.000000000","2020-02-27T00:13:00.000000000",1016,474400.0]
["2020-02-26T17:13:15.000000000","2020-02-27T00:13:15.000000000",1019,52346.76]
["2020-02-26T17:13:15.000000000","2020-02-27T00:13:15.000000000",1018,476229.2]
["2020-02-26T17:13:30.000000000","2020-02-27T00:13:30.000000000",1017,475361.5]
["2020-02-26T17:13:30.000000000","2020-02-27T00:13:30.000000000",1020,2991057.0]
["2020-02-26T17:13:30.000000000","2020-02-27T00:13:30.000000000",1133,950.5344]
["2020-02-26T17:13:45.000000000","2020-02-27T00:13:45.000000000",1022,5.106097]
["2020-02-26T17:13:45.000000000","2020-02-27T00:13:45.000000000",1130,820257875.4286]
["2020-02-26T17:14:00.000000000","2020-02-27T00:14:00.000000000",1021,274.0858]
["2020-02-26T17:14:00.000000000","2020-02-27T00:14:00.000000000",1016,474800.0]
["2020-02-26T17:14:15.000000000","2020-02-27T00:14:15.000000000",1019,52146.810000000005]
["2020-02-26T17:14:15.000000000","2020-02-27T00:14:15.000000000",1018,474585.39999999997]
["2020-02-26T17:14:30.000000000","2020-02-27T00:14:30.000000000",1017,475984.39999999997]
["2020-02-26T17:14:30.000000000","2020-02-27T00:14:30.000000000",1020,2991058.0]
["2020-02-26T17:14:30.000000000","2020-02-27T00:14:30.000000000",1133,950.3948]
["2020-02-26T17:14:45.000000000","2020-02-27T00:14:45.000000000",1022,4.788653]
["2020-02-26T17:14:45.000000000","2020-02-27T00:14:45.000000000",1130,820888390.455]
["2020-02-26T17:15:00.000000000","2020-02-27T00:15:00.000000000",1021,274.3299]
["2020-02-26T17:15:00.000000000","2020-02-27T00:15:00.000000000",1016,474800.0]
["2020-02-26T17:15:15.000000000","2020-02-27T00:15:15.000000000",1019,51646.810000000005]
["2020-02-26T17:15:15.000000000","2020-02-27T00:15:15.000000000",1018,475141.7]
["2020-02-26T17:15:30.000000000","2020-02-27T00:15:30.000000000",1017,475524.0]
["2020-02-26T17:15:30.000000000","2020-02-27T00:15:30.000000000",1020,2991058.0]
["2020-02-26T17:15:30.000000000","2020-02-27T00:15:30.000000000",1133,950.2302]
["2020-02-26T17:15:45.000000000","2020-02-27T00:15:45.000000000",1022,4.690931]
["2020-02-26T17:15:45.000000000","2020-02-27T00:15:45.000000000",1130,820304236.8276]
["2020-02-26T17:16:00.000000000","2020-02-27T00:16:00.000000000",1021,274.4631]
["2020-02-26T17:16:00.000000000","2020-02-27T00:16:00.000000000",1016,474900.0]
["2020-02-26T17:16:15.000000000","2020-02-27T00:16:15.000000000",1019,51246.78999999999]
["2020-02-26T17:16:15.000000000","2020-02-27T00:16:15.000000000",1018,475533.3]
["2020-02-26T17:16:30.000000000","2020-02-27T00:16:30.000000000",1017,474677.1]
["2020-02-26T17:16:30.000000000","2020-02-27T00:16:30.000000000",1020,2991058.0]
["2020-02-26T17:16:30.000000000","2020-02-27T00:16:30.000000000",1133,949.6771]
["2020-02-26T17:16:45.000000000","2020-02-27T00:16:45.000000000",1022,4.528914]
["2020-02-26T17:16:45.000000000","2020-02-27T00:16:45.000000000",1130,819826265.7592]
["2020-02-26T17:17:00.000000000","2020-02-27T00:17:00.000000000",1021,274.0747]
["2020-02-26T17:17:00.000000000","2020-02-27T00:17:00.000000000",1016,474500.0]
["2020-02-26T17:17:15.000000000","2020-02-27T00:17:15.000000000",1019,50693.41]
["2020-02-26T17:17:15.000000000","2020-02-27T00:17:15.000000000",1018,474537.5]
["2020-02-26T17:17:30.000000000","2020-02-27T00:17:30.000000000",1017,475874.0]
["2020-02-26T17:17:30.000000000","2020-02-27T00:17:30.000000000",1020,2991058.0]
["2020-02-26T17:17:30.000000000","2020-02-27T00:17:30.000000000",1133,950.4823]
["2020-02-26T17:17:45.000000000","2020-02-27T00:17:45.000000000",1022,4.071565]
["2020-02-26T17:17:45.000000000","2020-02-27T00:17:45.000000000",1130,820483700.3076]
["2020-02-26T17:18:00.000000000","2020-02-27T00:18:00.000000000",1021,274.27]
["2020-02-26T17:18:00.000000000","2020-02-27T00:18:00.000000000",1016,475000.0]
["2020-02-26T17:18:15.000000000","2020-02-27T00:18:15.000000000",1019,49640.02]
["2020-02-26T17:18:15.000000000","2020-02-27T00:18:15.000000000",1018,474150.0]
["2020-02-26T17:18:30.000000000","2020-02-27T00:18:30.000000000",1017,475451.0]
["2020-02-26T17:18:30.000000000","2020-02-27T00:18:30.000000000",1020,2991058.0]
["2020-02-26T17:18:30.000000000","2020-02-27T00:18:30.000000000",1133,949.9323]
["2020-02-26T17:18:45.000000000","2020-02-27T00:18:45.000000000",1022,3.862914]
["2020-02-26T17:18:45.000000000","2020-02-27T00:18:45.000000000",1130,819779605.2544]
["2020-02-26T17:19:00.000000000","2020-02-27T00:19:00.000000000",1021,274.2344]
["2020-02-26T17:19:00.000000000","2020-02-27T00:19:00.000000000",1016,474200.0]
["2020-02-26T17:19:15.000000000","2020-02-27T00:19:15.000000000",1019,49100.1]
["2020-02-26T17:19:15.000000000","2020-02-27T00:19:15.000000000",1018,474406.3]
["2020-02-26T17:19:30.000000000","2020-02-27T00:19:30.000000000",1017,475859.39999999997]
["2020-02-26T17:19:30.000000000","2020-02-27T00:19:30.000000000",1020,2991058.0]
["2020-02-26T17:19:30.000000000","2020-02-27T00:19:30.000000000",1133,950.2427]
["2020-02-26T17:19:45.000000000","2020-02-27T00:19:45.000000000",1022,3.556547]
["2020-02-26T17:19:45.000000000","2020-02-27T00:19:45.000000000",1130,819706623.4392]
["2020-02-26T17:20:00.000000000","2020-02-27T00:20:00.000000000",1021,274.139]
["2020-02-26T17:20:00.000000000","2020-02-27T00:20:00.000000000",1016,474000.0]
["2020-02-26T17:20:15.000000000","2020-02-27T00:20:15.000000000",1019,48593.43]
["2020-02-26T17:20:15.000000000","2020-02-27T00:20:15.000000000",1018,475945.80000000005]
["2020-02-26T17:20:30.000000000","2020-02-27T00:20:30.000000000",1017,474251.0]
["2020-02-26T17:20:30.000000000","2020-02-27T00:20:30.000000000",1020,2991058.0]
["2020-02-26T17:20:30.000000000","2020-02-27T00:20:30.000000000",1133,949.8218]
["2020-02-26T17:20:45.000000000","2020-02-27T00:20:45.000000000",1022,3.37227]
["2020-02-26T17:20:45.000000000","2020-02-27T00:20:45.000000000",1130,819421276.506]
["2020-02-26T17:21:00.000000000","2020-02-27T00:21:00.000000000",1021,273.9259]
["2020-02-26T17:21:00.000000000","2020-02-27T00:21:00.000000000",1016,474600.0]
["2020-02-26T17:21:15.000000000","2020-02-27T00:21:15.000000000",1019,47593.43]
["2020-02-26T17:21:15.000000000","2020-02-27T00:21:15.000000000",1018,474622.9]
["2020-02-26T17:21:30.000000000","2020-02-27T00:21:30.000000000",1017,475736.5]
["2020-02-26T17:21:30.000000000","2020-02-27T00:21:30.000000000",1020,2991058.0]
["2020-02-26T17:21:30.000000000","2020-02-27T00:21:30.000000000",1133,950.3928]
["2020-02-26T17:21:45.000000000","2020-02-27T00:21:45.000000000",1022,3.043714]
["2020-02-26T17:21:45.000000000","2020-02-27T00:21:45.000000000",1130,820144813.4362]
["2020-02-26T17:22:00.000000000","2020-02-27T00:22:00.000000000",1021,273.8992]
["2020-02-26T17:22:00.000000000","2020-02-27T00:22:00.000000000",1016,474400.0]
["2020-02-26T17:22:15.000000000","2020-02-27T00:22:15.000000000",1019,47300.049999999996]
["2020-02-26T17:22:15.000000000","2020-02-27T00:22:15.000000000",1018,474418.8]
["2020-02-26T17:22:30.000000000","2020-02-27T00:22:30.000000000",1017,475717.69999999995]
["2020-02-26T17:22:30.000000000","2020-02-27T00:22:30.000000000",1020,2991058.0]
["2020-02-26T17:22:30.000000000","2020-02-27T00:22:30.000000000",1133,950.2906]
["2020-02-26T17:22:45.000000000","2020-02-27T00:22:45.000000000",1022,2.710752]
["2020-02-26T17:22:45.000000000","2020-02-27T00:22:45.000000000",1130,819759864.2716]
["2020-02-26T17:23:00.000000000","2020-02-27T00:23:00.000000000",1021,274.2255]
["2020-02-26T17:23:00.000000000","2020-02-27T00:23:00.000000000",1016,474700.0]
["2020-02-26T17:23:15.000000000","2020-02-27T00:23:15.000000000",1019,46593.43]
["2020-02-26T17:23:15.000000000","2020-02-27T00:23:15.000000000",1018,474370.8]
["2020-02-26T17:23:30.000000000","2020-02-27T00:23:30.000000000",1017,474763.5]
["2020-02-26T17:23:30.000000000","2020-02-27T00:23:30.000000000",1020,2991058.0]
["2020-02-26T17:23:30.000000000","2020-02-27T00:23:30.000000000",1133,949.5114]
["2020-02-26T17:23:45.000000000","2020-02-27T00:23:45.000000000",1022,2.357715]
["2020-02-26T17:23:45.000000000","2020-02-27T00:23:45.000000000",1130,820237835.34]
["2020-02-26T17:24:00.000000000","2020-02-27T00:24:00.000000000",1021,274.2922]
["2020-02-26T17:24:00.000000000","2020-02-27T00:24:00.000000000",1016,474300.0]
["2020-02-26T17:24:15.000000000","2020-02-27T00:24:15.000000000",1019,46200.200000000004]
["2020-02-26T17:24:15.000000000","2020-02-27T00:24:15.000000000",1018,474652.10000000003]
["2020-02-26T17:24:30.000000000","2020-02-27T00:24:30.000000000",1017,475184.39999999997]
["2020-02-26T17:24:30.000000000","2020-02-27T00:24:30.000000000",1020,2991058.0]
["2020-02-26T17:24:30.000000000","2020-02-27T00:24:30.000000000",1133,950.0073]
["2020-02-26T17:24:45.000000000","2020-02-27T00:24:45.000000000",1022,2.026975]
["2020-02-26T17:24:45.000000000","2020-02-27T00:24:45.000000000",1130,819932747.424]
["2020-02-26T17:25:00.000000000","2020-02-27T00:25:00.000000000",1021,274.159]
["2020-02-26T17:25:00.000000000","2020-02-27T00:25:00.000000000",1016,474300.0]
["2020-02-26T17:25:15.000000000","2020-02-27T00:25:15.000000000",1019,45840.1]
["2020-02-26T17:25:15.000000000","2020-02-27T00:25:15.000000000",1018,474487.5]
["2020-02-26T17:25:30.000000000","2020-02-27T00:25:30.000000000",1017,474488.60000000003]
["2020-02-26T17:25:30.000000000","2020-02-27T00:25:30.000000000",1020,2991058.0]
["2020-02-26T17:25:30.000000000","2020-02-27T00:25:30.000000000",1133,949.224]
["2020-02-26T17:25:45.000000000","2020-02-27T00:25:45.000000000",1022,1.931497]
["2020-02-26T17:25:45.000000000","2020-02-27T00:25:45.000000000",1130,820244415.6676]
["2020-02-26T17:26:00.000000000","2020-02-27T00:26:00.000000000",1021,274.1301]
["2020-02-26T17:26:00.000000000","2020-02-27T00:26:00.000000000",1016,474200.0]
["2020-02-26T17:26:15.000000000","2020-02-27T00:26:15.000000000",1019,45093.43]
["2020-02-26T17:26:15.000000000","2020-02-27T00:26:15.000000000",1018,474408.3]
["2020-02-26T17:26:30.000000000","2020-02-27T00:26:30.000000000",1017,474547.9]
["2020-02-26T17:26:30.000000000","2020-02-27T00:26:30.000000000",1020,2991058.0]
["2020-02-26T17:26:30.000000000","2020-02-27T00:26:30.000000000",1133,948.8667]
["2020-02-26T17:26:45.000000000","2020-02-27T00:26:45.000000000",1022,1.747258]
["2020-02-26T17:26:45.000000000","2020-02-27T00:26:45.000000000",1130,820111911.7982]
["2020-02-26T17:27:00.000000000","2020-02-27T00:27:00.000000000",1021,274.1256]
["2020-02-26T17:27:00.000000000","2020-02-27T00:27:00.000000000",1016,474200.0]
["2020-02-26T17:27:15.000000000","2020-02-27T00:27:15.000000000",1019,44846.76]
["2020-02-26T17:27:15.000000000","2020-02-27T00:27:15.000000000",1018,476360.4]
["2020-02-26T17:27:30.000000000","2020-02-27T00:27:30.000000000",1017,475635.4]
["2020-02-26T17:27:30.000000000","2020-02-27T00:27:30.000000000",1020,2991058.0]
["2020-02-26T17:27:30.000000000","2020-02-27T00:27:30.000000000",1133,952.8791]
["2020-02-26T17:27:45.000000000","2020-02-27T00:27:45.000000000",1022,1.647304]
["2020-02-26T17:27:45.000000000","2020-02-27T00:27:45.000000000",1130,820729266.1694]
["2020-02-26T17:28:00.000000000","2020-02-27T00:28:00.000000000",1021,274.4786]
["2020-02-26T17:28:00.000000000","2020-02-27T00:28:00.000000000",1016,475100.0]
["2020-02-26T17:28:15.000000000","2020-02-27T00:28:15.000000000",1019,44193.41]
["2020-02-26T17:28:15.000000000","2020-02-27T00:28:15.000000000",1018,477614.6]
["2020-02-26T17:28:30.000000000","2020-02-27T00:28:30.000000000",1017,474270.8]
["2020-02-26T17:28:30.000000000","2020-02-27T00:28:30.000000000",1020,2991058.0]
["2020-02-26T17:28:30.000000000","2020-02-27T00:28:30.000000000",1133,952.1104]
["2020-02-26T17:28:45.000000000","2020-02-27T00:28:45.000000000",1022,1.616275]
["2020-02-26T17:28:45.000000000","2020-02-27T00:28:45.000000000",1130,821838051.37]
["2020-02-26T17:29:00.000000000","2020-02-27T00:29:00.000000000",1021,274.6963]
["2020-02-26T17:29:00.000000000","2020-02-27T00:29:00.000000000",1016,475600.0]
["2020-02-26T17:29:15.000000000","2020-02-27T00:29:15.000000000",1019,43546.71]
["2020-02-26T17:29:15.000000000","2020-02-27T00:29:15.000000000",1018,477687.5]
["2020-02-26T17:29:30.000000000","2020-02-27T00:29:30.000000000",1017,474712.5]
["2020-02-26T17:29:30.000000000","2020-02-27T00:29:30.000000000",1020,2991058.0]
["2020-02-26T17:29:30.000000000","2020-02-27T00:29:30.000000000",1133,952.4917]
["2020-02-26T17:29:45.000000000","2020-02-27T00:29:45.000000000",1022,1.598498]
["2020-02-26T17:29:45.000000000","2020-02-27T00:29:45.000000000",1130,822044135.2662]
["2020-02-26T17:30:00.000000000","2020-02-27T00:30:00.000000000",1021,274.7073]
["2020-02-26T17:30:00.000000000","2020-02-27T00:30:00.000000000",1016,474700.0]
["2020-02-26T17:30:15.000000000","2020-02-27T00:30:15.000000000",1019,43246.78999999999]
["2020-02-26T17:30:15.000000000","2020-02-27T00:30:15.000000000",1018,477716.7]
["2020-02-26T17:30:30.000000000","2020-02-27T00:30:30.000000000",1017,475037.5]
["2020-02-26T17:30:30.000000000","2020-02-27T00:30:30.000000000",1020,2991058.0]
["2020-02-26T17:30:30.000000000","2020-02-27T00:30:30.000000000",1133,952.8333]
["2020-02-26T17:30:45.000000000","2020-02-27T00:30:45.000000000",1022,1.58072]
["2020-02-26T17:30:45.000000000","2020-02-27T00:30:45.000000000",1130,821851212.0252]
["2020-02-26T17:31:00.000000000","2020-02-27T00:31:00.000000000",1021,274.4964]
["2020-02-26T17:31:00.000000000","2020-02-27T00:31:00.000000000",1016,475000.0]
["2020-02-26T17:31:15.000000000","2020-02-27T00:31:15.000000000",1019,42546.71]
["2020-02-26T17:31:15.000000000","2020-02-27T00:31:15.000000000",1018,474681.2]
["2020-02-26T17:31:30.000000000","2020-02-27T00:31:30.000000000",1017,474343.8]
["2020-02-26T17:31:30.000000000","2020-02-27T00:31:30.000000000",1020,2991058.0]
["2020-02-26T17:31:30.000000000","2020-02-27T00:31:30.000000000",1133,949.0459]
["2020-02-26T17:31:45.000000000","2020-02-27T00:31:45.000000000",1022,1.616275]
["2020-02-26T17:31:45.000000000","2020-02-27T00:31:45.000000000",1130,820370638.3152]
["2020-02-26T17:32:00.000000000","2020-02-27T00:32:00.000000000",1021,274.1701]
["2020-02-26T17:32:00.000000000","2020-02-27T00:32:00.000000000",1016,474300.0]
["2020-02-26T17:32:15.000000000","2020-02-27T00:32:15.000000000",1019,41740.119999999995]
["2020-02-26T17:32:15.000000000","2020-02-27T00:32:15.000000000",1018,474406.3]
["2020-02-26T17:32:30.000000000","2020-02-27T00:32:30.000000000",1017,474000.0]
["2020-02-26T17:32:30.000000000","2020-02-27T00:32:30.000000000",1020,2991058.0]
["2020-02-26T17:32:30.000000000","2020-02-27T00:32:30.000000000",1133,948.7958]
["2020-02-26T17:32:45.000000000","2020-02-27T00:32:45.000000000",1022,0.01777735]
["2020-02-26T17:32:45.000000000","2020-02-27T00:32:45.000000000",1130,819713203.7668]
["2020-02-26T17:33:00.000000000","2020-02-27T00:33:00.000000000",1021,274.1545]
["2020-02-26T17:33:00.000000000","2020-02-27T00:33:00.000000000",1016,474500.0]
["2020-02-26T17:33:15.000000000","2020-02-27T00:33:15.000000000",1019,40846.76]
["2020-02-26T17:33:15.000000000","2020-02-27T00:33:15.000000000",1018,474437.5]
["2020-02-26T17:33:30.000000000","2020-02-27T00:33:30.000000000",1017,474000.0]
["2020-02-26T17:33:30.000000000","2020-02-27T00:33:30.000000000",1020,2991058.0]
["2020-02-26T17:33:30.000000000","2020-02-27T00:33:30.000000000",1133,948.4271]
["2020-02-26T17:33:45.000000000","2020-02-27T00:33:45.000000000",1022,0.0]
["2020-02-26T17:33:45.000000000","2020-02-27T00:33:45.000000000",1130,819228652.3708]
["2020-02-26T17:34:00.000000000","2020-02-27T00:34:00.000000000",1021,273.9814]
["2020-02-26T17:34:00.000000000","2020-02-27T00:34:00.000000000",1016,474800.0]
["2020-02-26T17:34:15.000000000","2020-02-27T00:34:15.000000000",1019,40193.41]
["2020-02-26T17:34:15.000000000","2020-02-27T00:34:15.000000000",1018,474825.0]
["2020-02-26T17:34:30.000000000","2020-02-27T00:34:30.000000000",1017,474000.0]
["2020-02-26T17:34:30.000000000","2020-02-27T00:34:30.000000000",1020,2991058.0]
["2020-02-26T17:34:30.000000000","2020-02-27T00:34:30.000000000",1133,948.6125]
["2020-02-26T17:34:45.000000000","2020-02-27T00:34:45.000000000",1022,0.03333253]
["2020-02-26T17:34:45.000000000","2020-02-27T00:34:45.000000000",1130,819746404.5106]
["2020-02-26T17:35:00.000000000","2020-02-27T00:35:00.000000000",1021,273.9791]
["2020-02-26T17:35:00.000000000","2020-02-27T00:35:00.000000000",1016,474700.0]
["2020-02-26T17:35:15.000000000","2020-02-27T00:35:15.000000000",1019,39646.810000000005]
["2020-02-26T17:35:15.000000000","2020-02-27T00:35:15.000000000",1018,474208.3]
["2020-02-26T17:35:30.000000000","2020-02-27T00:35:30.000000000",1017,474000.0]
["2020-02-26T17:35:30.000000000","2020-02-27T00:35:30.000000000",1020,2991058.0]
["2020-02-26T17:35:30.000000000","2020-02-27T00:35:30.000000000",1133,948.2625]
["2020-02-26T17:35:45.000000000","2020-02-27T00:35:45.000000000",1022,0.0999976]
["2020-02-26T17:35:45.000000000","2020-02-27T00:35:45.000000000",1130,818830243.4452]
["2020-02-26T17:36:00.000000000","2020-02-27T00:36:00.000000000",1021,273.8837]
["2020-02-26T17:36:00.000000000","2020-02-27T00:36:00.000000000",1016,474300.0]
["2020-02-26T17:36:15.000000000","2020-02-27T00:36:15.000000000",1019,39146.810000000005]
["2020-02-26T17:36:15.000000000","2020-02-27T00:36:15.000000000",1018,474514.6]
["2020-02-26T17:36:30.000000000","2020-02-27T00:36:30.000000000",1017,474000.0]
["2020-02-26T17:36:30.000000000","2020-02-27T00:36:30.000000000",1020,2991058.0]
["2020-02-26T17:36:30.000000000","2020-02-27T00:36:30.000000000",1133,948.4979]
["2020-02-26T17:36:45.000000000","2020-02-27T00:36:45.000000000",1022,0.0644429]
["2020-02-26T17:36:45.000000000","2020-02-27T00:36:45.000000000",1130,819095550.2898]
["2020-02-26T17:37:00.000000000","2020-02-27T00:37:00.000000000",1021,273.9614]
["2020-02-26T17:37:00.000000000","2020-02-27T00:37:00.000000000",1016,474400.0]
["2020-02-26T17:37:15.000000000","2020-02-27T00:37:15.000000000",1019,38546.71]
["2020-02-26T17:37:15.000000000","2020-02-27T00:37:15.000000000",1018,475383.30000000005]
["2020-02-26T17:37:30.000000000","2020-02-27T00:37:30.000000000",1017,472000.0]
["2020-02-26T17:37:30.000000000","2020-02-27T00:37:30.000000000",1020,2991058.0]
["2020-02-26T17:37:30.000000000","2020-02-27T00:37:30.000000000",1133,947.8062]
["2020-02-26T17:37:45.000000000","2020-02-27T00:37:45.000000000",1022,0.03333253]
["2020-02-26T17:37:45.000000000","2020-02-27T00:37:45.000000000",1130,818352272.3768]
["2020-02-26T17:38:00.000000000","2020-02-27T00:38:00.000000000",1021,273.6928]
["2020-02-26T17:38:00.000000000","2020-02-27T00:38:00.000000000",1016,474200.0]
["2020-02-26T17:38:15.000000000","2020-02-27T00:38:15.000000000",1019,38046.71]
["2020-02-26T17:38:15.000000000","2020-02-27T00:38:15.000000000",1018,475368.7]
["2020-02-26T17:38:30.000000000","2020-02-27T00:38:30.000000000",1017,474000.0]
["2020-02-26T17:38:30.000000000","2020-02-27T00:38:30.000000000",1020,2991058.0]
["2020-02-26T17:38:30.000000000","2020-02-27T00:38:30.000000000",1133,948.6063]
["2020-02-26T17:38:45.000000000","2020-02-27T00:38:45.000000000",1022,0.01777735]
["2020-02-26T17:38:45.000000000","2020-02-27T00:38:45.000000000",1130,818644199.6376]
["2020-02-26T17:39:00.000000000","2020-02-27T00:39:00.000000000",1021,273.5995]
["2020-02-26T17:39:00.000000000","2020-02-27T00:39:00.000000000",1016,473900.0]
["2020-02-26T17:39:15.000000000","2020-02-27T00:39:15.000000000",1019,37446.74]
["2020-02-26T17:39:15.000000000","2020-02-27T00:39:15.000000000",1018,475437.5]
["2020-02-26T17:39:30.000000000","2020-02-27T00:39:30.000000000",1017,474216.7]
["2020-02-26T17:39:30.000000000","2020-02-27T00:39:30.000000000",1020,2991058.0]
["2020-02-26T17:39:30.000000000","2020-02-27T00:39:30.000000000",1133,948.7334]
["2020-02-26T17:39:45.000000000","2020-02-27T00:39:45.000000000",1022,0.06666507]
["2020-02-26T17:39:45.000000000","2020-02-27T00:39:45.000000000",1130,818943006.3318]
["2020-02-26T17:40:00.000000000","2020-02-27T00:40:00.000000000",1021,273.8592]
["2020-02-26T17:40:00.000000000","2020-02-27T00:40:00.000000000",1016,474300.0]
["2020-02-26T17:40:15.000000000","2020-02-27T00:40:15.000000000",1019,36893.36]
["2020-02-26T17:40:15.000000000","2020-02-27T00:40:15.000000000",1018,474112.5]
["2020-02-26T17:40:30.000000000","2020-02-27T00:40:30.000000000",1017,474000.0]
["2020-02-26T17:40:30.000000000","2020-02-27T00:40:30.000000000",1020,2991058.0]
["2020-02-26T17:40:30.000000000","2020-02-27T00:40:30.000000000",1133,948.1771]
["2020-02-26T17:40:45.000000000","2020-02-27T00:40:45.000000000",1022,0.05333205]
["2020-02-26T17:40:45.000000000","2020-02-27T00:40:45.000000000",1130,818863145.0832]
["2020-02-26T17:41:00.000000000","2020-02-27T00:41:00.000000000",1021,273.7282]
["2020-02-26T17:41:00.000000000","2020-02-27T00:41:00.000000000",1016,473900.0]
["2020-02-26T17:41:15.000000000","2020-02-27T00:41:15.000000000",1019,36346.76]
["2020-02-26T17:41:15.000000000","2020-02-27T00:41:15.000000000",1018,475797.9]
["2020-02-26T17:41:30.000000000","2020-02-27T00:41:30.000000000",1017,474000.0]
["2020-02-26T17:41:30.000000000","2020-02-27T00:41:30.000000000",1020,2991058.0]
["2020-02-26T17:41:30.000000000","2020-02-27T00:41:30.000000000",1133,949.9292]
["2020-02-26T17:41:45.000000000","2020-02-27T00:41:45.000000000",1022,0.05110988]
["2020-02-26T17:41:45.000000000","2020-02-27T00:41:45.000000000",1130,818531436.751]
["2020-02-26T17:42:00.000000000","2020-02-27T00:42:00.000000000",1021,273.7482]
["2020-02-26T17:42:00.000000000","2020-02-27T00:42:00.000000000",1016,474000.0]
["2020-02-26T17:42:15.000000000","2020-02-27T00:42:15.000000000",1019,35946.74]
["2020-02-26T17:42:15.000000000","2020-02-27T00:42:15.000000000",1018,475477.10000000003]
["2020-02-26T17:42:30.000000000","2020-02-27T00:42:30.000000000",1017,473733.3]
["2020-02-26T17:42:30.000000000","2020-02-27T00:42:30.000000000",1020,2991058.0]
["2020-02-26T17:42:30.000000000","2020-02-27T00:42:30.000000000",1133,949.3854]
["2020-02-26T17:42:45.000000000","2020-02-27T00:42:45.000000000",1022,0.06666507]
["2020-02-26T17:42:45.000000000","2020-02-27T00:42:45.000000000",1130,818133027.8254]
["2020-02-26T17:43:00.000000000","2020-02-27T00:43:00.000000000",1021,273.4908]
["2020-02-26T17:43:00.000000000","2020-02-27T00:43:00.000000000",1016,473700.0]
["2020-02-26T17:43:15.000000000","2020-02-27T00:43:15.000000000",1019,35493.46]
["2020-02-26T17:43:15.000000000","2020-02-27T00:43:15.000000000",1018,475800.0]
["2020-02-26T17:43:30.000000000","2020-02-27T00:43:30.000000000",1017,473733.3]
["2020-02-26T17:43:30.000000000","2020-02-27T00:43:30.000000000",1020,2991058.0]
["2020-02-26T17:43:30.000000000","2020-02-27T00:43:30.000000000",1133,949.6083]
["2020-02-26T17:43:45.000000000","2020-02-27T00:43:45.000000000",1022,0.01555518]
["2020-02-26T17:43:45.000000000","2020-02-27T00:43:45.000000000",1130,818743801.869]
["2020-02-26T17:44:00.000000000","2020-02-27T00:44:00.000000000",1021,273.8104]
["2020-02-26T17:44:00.000000000","2020-02-27T00:44:00.000000000",1016,474500.0]
["2020-02-26T17:44:15.000000000","2020-02-27T00:44:15.000000000",1019,35046.71]
["2020-02-26T17:44:15.000000000","2020-02-27T00:44:15.000000000",1018,474062.5]
["2020-02-26T17:44:30.000000000","2020-02-27T00:44:30.000000000",1017,474000.0]
["2020-02-26T17:44:30.000000000","2020-02-27T00:44:30.000000000",1020,2991058.0]
["2020-02-26T17:44:30.000000000","2020-02-27T00:44:30.000000000",1133,949.3687]
["2020-02-26T17:44:45.000000000","2020-02-27T00:44:45.000000000",1022,0.04888771]
["2020-02-26T17:44:45.000000000","2020-02-27T00:44:45.000000000",1130,818564338.389]
["2020-02-26T17:45:00.000000000","2020-02-27T00:45:00.000000000",1021,273.5928]
["2020-02-26T17:45:00.000000000","2020-02-27T00:45:00.000000000",1016,474000.0]
["2020-02-26T17:45:15.000000000","2020-02-27T00:45:15.000000000",1019,34293.509999999995]
["2020-02-26T17:45:15.000000000","2020-02-27T00:45:15.000000000",1018,475520.8]
["2020-02-26T17:45:30.000000000","2020-02-27T00:45:30.000000000",1017,473733.3]
["2020-02-26T17:45:30.000000000","2020-02-27T00:45:30.000000000",1020,2991058.0]
["2020-02-26T17:45:30.000000000","2020-02-27T00:45:30.000000000",1133,949.2625]
["2020-02-26T17:45:45.000000000","2020-02-27T00:45:45.000000000",1022,0.0355547]
["2020-02-26T17:45:45.000000000","2020-02-27T00:45:45.000000000",1130,818060046.0102]
["2020-02-26T17:46:00.000000000","2020-02-27T00:46:00.000000000",1021,273.3753]
["2020-02-26T17:46:00.000000000","2020-02-27T00:46:00.000000000",1016,473800.0]
["2020-02-26T17:46:15.000000000","2020-02-27T00:46:15.000000000",1019,33746.8]
["2020-02-26T17:46:15.000000000","2020-02-27T00:46:15.000000000",1018,475558.3]
["2020-02-26T17:46:30.000000000","2020-02-27T00:46:30.000000000",1017,472000.0]
["2020-02-26T17:46:30.000000000","2020-02-27T00:46:30.000000000",1020,2991058.0]
["2020-02-26T17:46:30.000000000","2020-02-27T00:46:30.000000000",1133,947.5688]
["2020-02-26T17:46:45.000000000","2020-02-27T00:46:45.000000000",1022,0.01555518]
["2020-02-26T17:46:45.000000000","2020-02-27T00:46:45.000000000",1130,817874002.2026]
["2020-02-26T17:47:00.000000000","2020-02-27T00:47:00.000000000",1021,273.4641]
["2020-02-26T17:47:00.000000000","2020-02-27T00:47:00.000000000",1016,474100.0]
["2020-02-26T17:47:15.000000000","2020-02-27T00:47:15.000000000",1019,33246.8]
["2020-02-26T17:47:15.000000000","2020-02-27T00:47:15.000000000",1018,475639.6]
["2020-02-26T17:47:30.000000000","2020-02-27T00:47:30.000000000",1017,472266.7]
["2020-02-26T17:47:30.000000000","2020-02-27T00:47:30.000000000",1020,2991058.0]
["2020-02-26T17:47:30.000000000","2020-02-27T00:47:30.000000000",1133,948.0834]
["2020-02-26T17:47:45.000000000","2020-02-27T00:47:45.000000000",1022,0.0355547]
["2020-02-26T17:47:45.000000000","2020-02-27T00:47:45.000000000",1130,818471615.591]
["2020-02-26T17:48:00.000000000","2020-02-27T00:48:00.000000000",1021,273.5218]
["2020-02-26T17:48:00.000000000","2020-02-27T00:48:00.000000000",1016,473900.0]
["2020-02-26T17:48:15.000000000","2020-02-27T00:48:15.000000000",1019,32846.76]
["2020-02-26T17:48:15.000000000","2020-02-27T00:48:15.000000000",1018,475383.30000000005]
["2020-02-26T17:48:30.000000000","2020-02-27T00:48:30.000000000",1017,474000.0]
["2020-02-26T17:48:30.000000000","2020-02-27T00:48:30.000000000",1020,2991058.0]
["2020-02-26T17:48:30.000000000","2020-02-27T00:48:30.000000000",1133,949.2375]
["2020-02-26T17:48:45.000000000","2020-02-27T00:48:45.000000000",1022,0.01555518]
["2020-02-26T17:48:45.000000000","2020-02-27T00:48:45.000000000",1130,818126148.392]
["2020-02-26T17:49:00.000000000","2020-02-27T00:49:00.000000000",1021,273.3486]
["2020-02-26T17:49:00.000000000","2020-02-27T00:49:00.000000000",1016,473700.0]
["2020-02-26T17:49:15.000000000","2020-02-27T00:49:15.000000000",1019,32293.51]
["2020-02-26T17:49:15.000000000","2020-02-27T00:49:15.000000000",1018,475781.3]
["2020-02-26T17:49:30.000000000","2020-02-27T00:49:30.000000000",1017,472000.0]
["2020-02-26T17:49:30.000000000","2020-02-27T00:49:30.000000000",1020,2991058.0]
["2020-02-26T17:49:30.000000000","2020-02-27T00:49:30.000000000",1133,947.2875]
["2020-02-26T17:49:45.000000000","2020-02-27T00:49:45.000000000",1022,0.0]
["2020-02-26T17:49:45.000000000","2020-02-27T00:49:45.000000000",1130,818385174.0148]
["2020-02-26T17:50:00.000000000","2020-02-27T00:50:00.000000000",1021,273.3953]
["2020-02-26T17:50:00.000000000","2020-02-27T00:50:00.000000000",1016,473500.0]
["2020-02-26T17:50:15.000000000","2020-02-27T00:50:15.000000000",1019,31846.76]
["2020-02-26T17:50:15.000000000","2020-02-27T00:50:15.000000000",1018,473497.9]
["2020-02-26T17:50:30.000000000","2020-02-27T00:50:30.000000000",1017,472000.0]
["2020-02-26T17:50:30.000000000","2020-02-27T00:50:30.000000000",1020,2991058.0]
["2020-02-26T17:50:30.000000000","2020-02-27T00:50:30.000000000",1133,944.8729]
["2020-02-26T17:50:45.000000000","2020-02-27T00:50:45.000000000",1022,0.06666507]
["2020-02-26T17:50:45.000000000","2020-02-27T00:50:45.000000000",1130,816937501.9428]
["2020-02-26T17:51:00.000000000","2020-02-27T00:51:00.000000000",1021,273.4819]
["2020-02-26T17:51:00.000000000","2020-02-27T00:51:00.000000000",1016,473500.0]
["2020-02-26T17:51:15.000000000","2020-02-27T00:51:15.000000000",1019,31546.71]
["2020-02-26T17:51:15.000000000","2020-02-27T00:51:15.000000000",1018,475518.7]
["2020-02-26T17:51:30.000000000","2020-02-27T00:51:30.000000000",1017,472000.0]
["2020-02-26T17:51:30.000000000","2020-02-27T00:51:30.000000000",1020,2991058.0]
["2020-02-26T17:51:30.000000000","2020-02-27T00:51:30.000000000",1133,947.4104]
["2020-02-26T17:51:45.000000000","2020-02-27T00:51:45.000000000",1022,0.06666507]
["2020-02-26T17:51:45.000000000","2020-02-27T00:51:45.000000000",1130,816977582.12]
["2020-02-26T17:52:00.000000000","2020-02-27T00:52:00.000000000",1021,273.1289]
["2020-02-26T17:52:00.000000000","2020-02-27T00:52:00.000000000",1016,472700.0]
["2020-02-26T17:52:15.000000000","2020-02-27T00:52:15.000000000",1019,31246.8]
["2020-02-26T17:52:15.000000000","2020-02-27T00:52:15.000000000",1018,473727.10000000003]
["2020-02-26T17:52:30.000000000","2020-02-27T00:52:30.000000000",1017,472000.0]
["2020-02-26T17:52:30.000000000","2020-02-27T00:52:30.000000000",1020,2991058.0]
["2020-02-26T17:52:30.000000000","2020-02-27T00:52:30.000000000",1133,946.8]
["2020-02-26T17:52:45.000000000","2020-02-27T00:52:45.000000000",1022,0.0]
["2020-02-26T17:52:45.000000000","2020-02-27T00:52:45.000000000",1130,817933524.2568]
["2020-02-26T17:53:00.000000000","2020-02-27T00:53:00.000000000",1021,273.2998]
["2020-02-26T17:53:00.000000000","2020-02-27T00:53:00.000000000",1016,473200.0]
["2020-02-26T17:53:15.000000000","2020-02-27T00:53:15.000000000",1019,30846.76]
["2020-02-26T17:53:15.000000000","2020-02-27T00:53:15.000000000",1018,473814.6]
["2020-02-26T17:53:30.000000000","2020-02-27T00:53:30.000000000",1017,472000.0]
["2020-02-26T17:53:30.000000000","2020-02-27T00:53:30.000000000",1020,2991058.0]
["2020-02-26T17:53:30.000000000","2020-02-27T00:53:30.000000000",1133,946.7708]
["2020-02-26T17:53:45.000000000","2020-02-27T00:53:45.000000000",1022,0.01555518]
["2020-02-26T17:53:45.000000000","2020-02-27T00:53:45.000000000",1130,816984461.5534]
["2020-02-26T17:54:00.000000000","2020-02-27T00:54:00.000000000",1021,273.1445]
["2020-02-26T17:54:00.000000000","2020-02-27T00:54:00.000000000",1016,473300.0]
["2020-02-26T17:54:15.000000000","2020-02-27T00:54:15.000000000",1019,30546.71]
["2020-02-26T17:54:15.000000000","2020-02-27T00:54:15.000000000",1018,473531.3]
["2020-02-26T17:54:30.000000000","2020-02-27T00:54:30.000000000",1017,472000.0]
["2020-02-26T17:54:30.000000000","2020-02-27T00:54:30.000000000",1020,2991058.0]
["2020-02-26T17:54:30.000000000","2020-02-27T00:54:30.000000000",1133,945.1812]
["2020-02-26T17:54:45.000000000","2020-02-27T00:54:45.000000000",1022,0.03333253]
["2020-02-26T17:54:45.000000000","2020-02-27T00:54:45.000000000",1130,817243188.0704]
["2020-02-26T17:55:00.000000000","2020-02-27T00:55:00.000000000",1021,273.2599]
["2020-02-26T17:55:00.000000000","2020-02-27T00:55:00.000000000",1016,472900.0]
["2020-02-26T17:55:15.000000000","2020-02-27T00:55:15.000000000",1019,30146.809999999998]
["2020-02-26T17:55:15.000000000","2020-02-27T00:55:15.000000000",1018,473337.5]
["2020-02-26T17:55:30.000000000","2020-02-27T00:55:30.000000000",1017,472000.0]
["2020-02-26T17:55:30.000000000","2020-02-27T00:55:30.000000000",1020,2991058.0]
["2020-02-26T17:55:30.000000000","2020-02-27T00:55:30.000000000",1133,945.3354]
["2020-02-26T17:55:45.000000000","2020-02-27T00:55:45.000000000",1022,0.03111036]
["2020-02-26T17:55:45.000000000","2020-02-27T00:55:45.000000000",1130,816731717.1524]
["2020-02-26T17:56:00.000000000","2020-02-27T00:56:00.000000000",1021,273.0622]
["2020-02-26T17:56:00.000000000","2020-02-27T00:56:00.000000000",1016,473200.0]
["2020-02-26T17:56:15.000000000","2020-02-27T00:56:15.000000000",1019,29793.510000000002]
["2020-02-26T17:56:15.000000000","2020-02-27T00:56:15.000000000",1018,473325.0]
["2020-02-26T17:56:30.000000000","2020-02-27T00:56:30.000000000",1017,472000.0]
["2020-02-26T17:56:30.000000000","2020-02-27T00:56:30.000000000",1020,2991058.0]
["2020-02-26T17:56:30.000000000","2020-02-27T00:56:30.000000000",1133,945.3646]
["2020-02-26T17:56:45.000000000","2020-02-27T00:56:45.000000000",1022,0.03333253]
["2020-02-26T17:56:45.000000000","2020-02-27T00:56:45.000000000",1130,816413169.4754]
["2020-02-26T17:57:00.000000000","2020-02-27T00:57:00.000000000",1021,272.8269]
["2020-02-26T17:57:00.000000000","2020-02-27T00:57:00.000000000",1016,472800.0]
["2020-02-26T17:57:15.000000000","2020-02-27T00:57:15.000000000",1019,29246.8]
["2020-02-26T17:57:15.000000000","2020-02-27T00:57:15.000000000",1018,473164.60000000003]
["2020-02-26T17:57:30.000000000","2020-02-27T00:57:30.000000000",1017,472000.0]
["2020-02-26T17:57:30.000000000","2020-02-27T00:57:30.000000000",1020,2991058.0]
["2020-02-26T17:57:30.000000000","2020-02-27T00:57:30.000000000",1133,944.8937]
["2020-02-26T17:57:45.000000000","2020-02-27T00:57:45.000000000",1022,0.03111036]
["2020-02-26T17:57:45.000000000","2020-02-27T00:57:45.000000000",1130,815968100.045]
["2020-02-26T17:58:00.000000000","2020-02-27T00:58:00.000000000",1021,272.7115]
["2020-02-26T17:58:00.000000000","2020-02-27T00:58:00.000000000",1016,472900.0]
["2020-02-26T17:58:15.000000000","2020-02-27T00:58:15.000000000",1019,28846.76]
["2020-02-26T17:58:15.000000000","2020-02-27T00:58:15.000000000",1018,472858.3]
["2020-02-26T17:58:30.000000000","2020-02-27T00:58:30.000000000",1017,472000.0]
["2020-02-26T17:58:30.000000000","2020-02-27T00:58:30.000000000",1020,2991058.0]
["2020-02-26T17:58:30.000000000","2020-02-27T00:58:30.000000000",1133,944.8188]
["2020-02-26T17:58:45.000000000","2020-02-27T00:58:45.000000000",1022,0.0355547]
["2020-02-26T17:58:45.000000000","2020-02-27T00:58:45.000000000",1130,816651855.9038]
["2020-02-26T17:59:00.000000000","2020-02-27T00:59:00.000000000",1021,272.9868]
["2020-02-26T17:59:00.000000000","2020-02-27T00:59:00.000000000",1016,472100.0]
["2020-02-26T17:59:15.000000000","2020-02-27T00:59:15.000000000",1019,28400.15]
["2020-02-26T17:59:15.000000000","2020-02-27T00:59:15.000000000",1018,472989.6]
["2020-02-26T17:59:30.000000000","2020-02-27T00:59:30.000000000",1017,472000.0]
["2020-02-26T17:59:30.000000000","2020-02-27T00:59:30.000000000",1020,2991058.0]
["2020-02-26T17:59:30.000000000","2020-02-27T00:59:30.000000000",1133,944.7563]
["2020-02-26T17:59:45.000000000","2020-02-27T00:59:45.000000000",1022,0.0]
["2020-02-26T17:59:45.000000000","2020-02-27T00:59:45.000000000",1130,816492731.6182]
["2020-02-26T18:00:00.000000000","2020-02-27T01:00:00.000000000",1021,272.8869]
["2020-02-26T18:00:00.000000000","2020-02-27T01:00:00.000000000",1016,473000.0]
["2020-02-26T18:00:15.000000000","2020-02-27T01:00:15.000000000",1019,28000.0]
["2020-02-26T18:00:15.000000000","2020-02-27T01:00:15.000000000",1018,472958.3]
["2020-02-26T18:00:30.000000000","2020-02-27T01:00:30.000000000",1017,472000.0]
["2020-02-26T18:00:30.000000000","2020-02-27T01:00:30.000000000",1020,2991058.0]
["2020-02-26T18:00:30.000000000","2020-02-27T01:00:30.000000000",1133,946.8229]
["2020-02-26T18:00:45.000000000","2020-02-27T01:00:45.000000000",1022,0.06888723]
["2020-02-26T18:00:45.000000000","2020-02-27T01:00:45.000000000",1130,816798118.64]
["2020-02-26T18:01:00.000000000","2020-02-27T01:01:00.000000000",1021,273.2865]
["2020-02-26T18:01:00.000000000","2020-02-27T01:01:00.000000000",1016,473200.0]
["2020-02-26T18:01:15.000000000","2020-02-27T01:01:15.000000000",1019,27646.809999999998]
["2020-02-26T18:01:15.000000000","2020-02-27T01:01:15.000000000",1018,474041.7]
["2020-02-26T18:01:30.000000000","2020-02-27T01:01:30.000000000",1017,472000.0]
["2020-02-26T18:01:30.000000000","2020-02-27T01:01:30.000000000",1020,2991058.0]
["2020-02-26T18:01:30.000000000","2020-02-27T01:01:30.000000000",1133,947.0021]
["2020-02-26T18:01:45.000000000","2020-02-27T01:01:45.000000000",1022,0.04888771]
["2020-02-26T18:01:45.000000000","2020-02-27T01:01:45.000000000",1130,817017363.1914]
["2020-02-26T18:02:00.000000000","2020-02-27T01:02:00.000000000",1021,273.2909]
["2020-02-26T18:02:00.000000000","2020-02-27T01:02:00.000000000",1016,473200.0]
["2020-02-26T18:02:15.000000000","2020-02-27T01:02:15.000000000",1019,27346.76]
["2020-02-26T18:02:15.000000000","2020-02-27T01:02:15.000000000",1018,475606.3]
["2020-02-26T18:02:30.000000000","2020-02-27T01:02:30.000000000",1017,472000.0]
["2020-02-26T18:02:30.000000000","2020-02-27T01:02:30.000000000",1020,2991058.0]
["2020-02-26T18:02:30.000000000","2020-02-27T01:02:30.000000000",1133,947.6688]
["2020-02-26T18:02:45.000000000","2020-02-27T01:02:45.000000000",1022,0.06888723]
["2020-02-26T18:02:45.000000000","2020-02-27T01:02:45.000000000",1130,817256348.7256]
["2020-02-26T18:03:00.000000000","2020-02-27T01:03:00.000000000",1021,273.2354]
["2020-02-26T18:03:00.000000000","2020-02-27T01:03:00.000000000",1016,473100.0]
["2020-02-26T18:03:15.000000000","2020-02-27T01:03:15.000000000",1019,26946.75]
["2020-02-26T18:03:15.000000000","2020-02-27T01:03:15.000000000",1018,473620.8]
["2020-02-26T18:03:30.000000000","2020-02-27T01:03:30.000000000",1017,472000.0]
["2020-02-26T18:03:30.000000000","2020-02-27T01:03:30.000000000",1020,2991058.0]
["2020-02-26T18:03:30.000000000","2020-02-27T01:03:30.000000000",1133,945.5854]
["2020-02-26T18:03:45.000000000","2020-02-27T01:03:45.000000000",1022,0.03333253]
["2020-02-26T18:03:45.000000000","2020-02-27T01:03:45.000000000",1130,817282670.036]
["2020-02-26T18:04:00.000000000","2020-02-27T01:04:00.000000000",1021,273.1377]
["2020-02-26T18:04:00.000000000","2020-02-27T01:04:00.000000000",1016,473200.0]
["2020-02-26T18:04:15.000000000","2020-02-27T01:04:15.000000000",1019,26646.809999999998]
["2020-02-26T18:04:15.000000000","2020-02-27T01:04:15.000000000",1018,473439.6]
["2020-02-26T18:04:30.000000000","2020-02-27T01:04:30.000000000",1017,472000.0]
["2020-02-26T18:04:30.000000000","2020-02-27T01:04:30.000000000",1020,2991058.0]
["2020-02-26T18:04:30.000000000","2020-02-27T01:04:30.000000000",1133,945.4521]
["2020-02-26T18:04:45.000000000","2020-02-27T01:04:45.000000000",1022,0.03333253]
["2020-02-26T18:04:45.000000000","2020-02-27T01:04:45.000000000",1130,816572293.761]
["2020-02-26T18:05:00.000000000","2020-02-27T01:05:00.000000000",1021,272.9801]
["2020-02-26T18:05:00.000000000","2020-02-27T01:05:00.000000000",1016,473000.0]
["2020-02-26T18:05:15.000000000","2020-02-27T01:05:15.000000000",1019,26300.05]
["2020-02-26T18:05:15.000000000","2020-02-27T01:05:15.000000000",1018,473195.80000000005]
["2020-02-26T18:05:30.000000000","2020-02-27T01:05:30.000000000",1017,472000.0]
["2020-02-26T18:05:30.000000000","2020-02-27T01:05:30.000000000",1020,2991058.0]
["2020-02-26T18:05:30.000000000","2020-02-27T01:05:30.000000000",1133,944.9937]
["2020-02-26T18:05:45.000000000","2020-02-27T01:05:45.000000000",1022,0.03333253]
["2020-02-26T18:05:45.000000000","2020-02-27T01:05:45.000000000",1130,816234005.1012]
["2020-02-26T18:06:00.000000000","2020-02-27T01:06:00.000000000",1021,272.8603]
["2020-02-26T18:06:00.000000000","2020-02-27T01:06:00.000000000",1016,473100.0]
["2020-02-26T18:06:15.000000000","2020-02-27T01:06:15.000000000",1019,26046.71]
["2020-02-26T18:06:15.000000000","2020-02-27T01:06:15.000000000",1018,472987.5]
["2020-02-26T18:06:30.000000000","2020-02-27T01:06:30.000000000",1017,472000.0]
["2020-02-26T18:06:30.000000000","2020-02-27T01:06:30.000000000",1020,2991058.0]
["2020-02-26T18:06:30.000000000","2020-02-27T01:06:30.000000000",1133,944.8917]
["2020-02-26T18:06:45.000000000","2020-02-27T01:06:45.000000000",1022,0.06888723]
["2020-02-26T18:06:45.000000000","2020-02-27T01:06:45.000000000",1130,816101202.126]
["2020-02-26T18:07:00.000000000","2020-02-27T01:07:00.000000000",1021,272.9113]
["2020-02-26T18:07:00.000000000","2020-02-27T01:07:00.000000000",1016,473000.0]
["2020-02-26T18:07:15.000000000","2020-02-27T01:07:15.000000000",1019,25746.8]
["2020-02-26T18:07:15.000000000","2020-02-27T01:07:15.000000000",1018,473085.39999999997]
["2020-02-26T18:07:30.000000000","2020-02-27T01:07:30.000000000",1017,472000.0]
["2020-02-26T18:07:30.000000000","2020-02-27T01:07:30.000000000",1020,2991058.0]
["2020-02-26T18:07:30.000000000","2020-02-27T01:07:30.000000000",1133,945.0938]
["2020-02-26T18:07:45.000000000","2020-02-27T01:07:45.000000000",1022,0.0]
["2020-02-26T18:07:45.000000000","2020-02-27T01:07:45.000000000",1130,816638994.3544]
["2020-02-26T18:08:00.000000000","2020-02-27T01:08:00.000000000",1021,272.9912]
["2020-02-26T18:08:00.000000000","2020-02-27T01:08:00.000000000",1016,473200.0]
["2020-02-26T18:08:15.000000000","2020-02-27T01:08:15.000000000",1019,25346.76]
["2020-02-26T18:08:15.000000000","2020-02-27T01:08:15.000000000",1018,472741.69999999995]
["2020-02-26T18:08:30.000000000","2020-02-27T01:08:30.000000000",1017,472000.0]
["2020-02-26T18:08:30.000000000","2020-02-27T01:08:30.000000000",1020,2991058.0]
["2020-02-26T18:08:30.000000000","2020-02-27T01:08:30.000000000",1133,944.8646]
["2020-02-26T18:08:45.000000000","2020-02-27T01:08:45.000000000",1022,0.0355547]
["2020-02-26T18:08:45.000000000","2020-02-27T01:08:45.000000000",1130,815948359.0622]
["2020-02-26T18:09:00.000000000","2020-02-27T01:09:00.000000000",1021,272.7915]
["2020-02-26T18:09:00.000000000","2020-02-27T01:09:00.000000000",1016,472700.0]
["2020-02-26T18:09:15.000000000","2020-02-27T01:09:15.000000000",1019,25146.809999999998]
["2020-02-26T18:09:15.000000000","2020-02-27T01:09:15.000000000",1018,472916.7]
["2020-02-26T18:09:30.000000000","2020-02-27T01:09:30.000000000",1017,472000.0]
["2020-02-26T18:09:30.000000000","2020-02-27T01:09:30.000000000",1020,2991058.0]
["2020-02-26T18:09:30.000000000","2020-02-27T01:09:30.000000000",1133,945.0583]
["2020-02-26T18:09:45.000000000","2020-02-27T01:09:45.000000000",1022,0.0]
["2020-02-26T18:09:45.000000000","2020-02-27T01:09:45.000000000",1130,815742873.3776]
["2020-02-26T18:10:00.000000000","2020-02-27T01:10:00.000000000",1021,272.7449]
["2020-02-26T18:10:00.000000000","2020-02-27T01:10:00.000000000",1016,472700.0]
["2020-02-26T18:10:15.000000000","2020-02-27T01:10:15.000000000",1019,24846.76]
["2020-02-26T18:10:15.000000000","2020-02-27T01:10:15.000000000",1018,472656.3]
["2020-02-26T18:10:30.000000000","2020-02-27T01:10:30.000000000",1017,472000.0]
["2020-02-26T18:10:30.000000000","2020-02-27T01:10:30.000000000",1020,2991058.0]
["2020-02-26T18:10:30.000000000","2020-02-27T01:10:30.000000000",1133,944.5542]
["2020-02-26T18:10:45.000000000","2020-02-27T01:10:45.000000000",1022,0.03333253]
["2020-02-26T18:10:45.000000000","2020-02-27T01:10:45.000000000",1130,815782355.3432]
["2020-02-26T18:11:00.000000000","2020-02-27T01:11:00.000000000",1021,272.747]
["2020-02-26T18:11:00.000000000","2020-02-27T01:11:00.000000000",1016,472600.0]
["2020-02-26T18:11:15.000000000","2020-02-27T01:11:15.000000000",1019,24500.0]
["2020-02-26T18:11:15.000000000","2020-02-27T01:11:15.000000000",1018,472627.1]
["2020-02-26T18:11:30.000000000","2020-02-27T01:11:30.000000000",1017,472000.0]
["2020-02-26T18:11:30.000000000","2020-02-27T01:11:30.000000000",1020,2991058.0]
["2020-02-26T18:11:30.000000000","2020-02-27T01:11:30.000000000",1133,944.7083]
["2020-02-26T18:11:45.000000000","2020-02-27T01:11:45.000000000",1022,0.01777735]
["2020-02-26T18:11:45.000000000","2020-02-27T01:11:45.000000000",1130,815875377.247]
["2020-02-26T18:12:00.000000000","2020-02-27T01:12:00.000000000",1021,272.6938]
["2020-02-26T18:12:00.000000000","2020-02-27T01:12:00.000000000",1016,472200.0]
["2020-02-26T18:12:15.000000000","2020-02-27T01:12:15.000000000",1019,24246.8]
["2020-02-26T18:12:15.000000000","2020-02-27T01:12:15.000000000",1018,472660.39999999997]
["2020-02-26T18:12:30.000000000","2020-02-27T01:12:30.000000000",1017,472000.0]
["2020-02-26T18:12:30.000000000","2020-02-27T01:12:30.000000000",1020,2991058.0]
["2020-02-26T18:12:30.000000000","2020-02-27T01:12:30.000000000",1133,944.8792]
["2020-02-26T18:12:45.000000000","2020-02-27T01:12:45.000000000",1022,0.03333253]
["2020-02-26T18:12:45.000000000","2020-02-27T01:12:45.000000000",1130,816107782.4536]
["2020-02-26T18:13:00.000000000","2020-02-27T01:13:00.000000000",1021,272.8558]
["2020-02-26T18:13:00.000000000","2020-02-27T01:13:00.000000000",1016,472700.0]
["2020-02-26T18:13:15.000000000","2020-02-27T01:13:15.000000000",1019,24000.0]
["2020-02-26T18:13:15.000000000","2020-02-27T01:13:15.000000000",1018,472745.8]
["2020-02-26T18:13:30.000000000","2020-02-27T01:13:30.000000000",1017,472000.0]
["2020-02-26T18:13:30.000000000","2020-02-27T01:13:30.000000000",1020,2991058.0]
["2020-02-26T18:13:30.000000000","2020-02-27T01:13:30.000000000",1133,945.0542]
["2020-02-26T18:13:45.000000000","2020-02-27T01:13:45.000000000",1022,0.04888771]
["2020-02-26T18:13:45.000000000","2020-02-27T01:13:45.000000000",1130,816572293.761]
["2020-02-26T18:14:00.000000000","2020-02-27T01:14:00.000000000",1021,272.9269]
["2020-02-26T18:14:00.000000000","2020-02-27T01:14:00.000000000",1016,472500.0]
["2020-02-26T18:14:15.000000000","2020-02-27T01:14:15.000000000",1019,23646.809999999998]
["2020-02-26T18:14:15.000000000","2020-02-27T01:14:15.000000000",1018,472577.1]
["2020-02-26T18:14:30.000000000","2020-02-27T01:14:30.000000000",1017,472000.0]
["2020-02-26T18:14:30.000000000","2020-02-27T01:14:30.000000000",1020,2991058.0]
["2020-02-26T18:14:30.000000000","2020-02-27T01:14:30.000000000",1133,944.8354]
["2020-02-26T18:14:45.000000000","2020-02-27T01:14:45.000000000",1022,0.01777735]
["2020-02-26T18:14:45.000000000","2020-02-27T01:14:45.000000000",1130,815921738.646]
["2020-02-26T18:15:00.000000000","2020-02-27T01:15:00.000000000",1021,272.8026]
["2020-02-26T18:15:00.000000000","2020-02-27T01:15:00.000000000",1016,472900.0]
["2020-02-26T18:15:15.000000000","2020-02-27T01:15:15.000000000",1019,23400.15]
["2020-02-26T18:15:15.000000000","2020-02-27T01:15:15.000000000",1018,473072.9]
["2020-02-26T18:15:30.000000000","2020-02-27T01:15:30.000000000",1017,472000.0]
["2020-02-26T18:15:30.000000000","2020-02-27T01:15:30.000000000",1020,2991058.0]
["2020-02-26T18:15:30.000000000","2020-02-27T01:15:30.000000000",1133,944.8813]
["2020-02-26T18:15:45.000000000","2020-02-27T01:15:45.000000000",1022,0.01777735]
["2020-02-26T18:15:45.000000000","2020-02-27T01:15:45.000000000",1130,816280366.5002]
["2020-02-26T18:16:00.000000000","2020-02-27T01:16:00.000000000",1021,272.8247]
["2020-02-26T18:16:00.000000000","2020-02-27T01:16:00.000000000",1016,472600.0]
["2020-02-26T18:16:15.000000000","2020-02-27T01:16:15.000000000",1019,23146.809999999998]
["2020-02-26T18:16:15.000000000","2020-02-27T01:16:15.000000000",1018,472850.0]
["2020-02-26T18:16:30.000000000","2020-02-27T01:16:30.000000000",1017,472000.0]
["2020-02-26T18:16:30.000000000","2020-02-27T01:16:30.000000000",1020,2991058.0]
["2020-02-26T18:16:30.000000000","2020-02-27T01:16:30.000000000",1133,944.8521]
["2020-02-26T18:16:45.000000000","2020-02-27T01:16:45.000000000",1022,0.06666507]
["2020-02-26T18:16:45.000000000","2020-02-27T01:16:45.000000000",1130,815483548.649]
["2020-02-26T18:17:00.000000000","2020-02-27T01:17:00.000000000",1021,272.6116]
["2020-02-26T18:17:00.000000000","2020-02-27T01:17:00.000000000",1016,472400.0]
["2020-02-26T18:17:15.000000000","2020-02-27T01:17:15.000000000",1019,22700.199999999997]
["2020-02-26T18:17:15.000000000","2020-02-27T01:17:15.000000000",1018,472197.9]
["2020-02-26T18:17:30.000000000","2020-02-27T01:17:30.000000000",1017,472000.0]
["2020-02-26T18:17:30.000000000","2020-02-27T01:17:30.000000000",1020,2991058.0]
["2020-02-26T18:17:30.000000000","2020-02-27T01:17:30.000000000",1133,944.6271]
["2020-02-26T18:17:45.000000000","2020-02-27T01:17:45.000000000",1022,0.03333253]
["2020-02-26T18:17:45.000000000","2020-02-27T01:17:45.000000000",1130,816094621.7984]
["2020-02-26T18:18:00.000000000","2020-02-27T01:18:00.000000000",1021,272.8426]
["2020-02-26T18:18:00.000000000","2020-02-27T01:18:00.000000000",1016,472800.0]
["2020-02-26T18:18:15.000000000","2020-02-27T01:18:15.000000000",1019,22446.75]
["2020-02-26T18:18:15.000000000","2020-02-27T01:18:15.000000000",1018,472652.10000000003]
["2020-02-26T18:18:30.000000000","2020-02-27T01:18:30.000000000",1017,472000.0]
["2020-02-26T18:18:30.000000000","2020-02-27T01:18:30.000000000",1020,2991058.0]
["2020-02-26T18:18:30.000000000","2020-02-27T01:18:30.000000000",1133,944.65]
["2020-02-26T18:18:45.000000000","2020-02-27T01:18:45.000000000",1022,0.0355547]
["2020-02-26T18:18:45.000000000","2020-02-27T01:18:45.000000000",1130,816519352.0344]
["2020-02-26T18:19:00.000000000","2020-02-27T01:19:00.000000000",1021,272.8758]
["2020-02-26T18:19:00.000000000","2020-02-27T01:19:00.000000000",1016,472400.0]
["2020-02-26T18:19:15.000000000","2020-02-27T01:19:15.000000000",1019,22200.199999999997]
["2020-02-26T18:19:15.000000000","2020-02-27T01:19:15.000000000",1018,472339.60000000003]
["2020-02-26T18:19:30.000000000","2020-02-27T01:19:30.000000000",1017,472000.0]
["2020-02-26T18:19:30.000000000","2020-02-27T01:19:30.000000000",1020,2991058.0]
["2020-02-26T18:19:30.000000000","2020-02-27T01:19:30.000000000",1133,944.3958]
["2020-02-26T18:19:45.000000000","2020-02-27T01:19:45.000000000",1022,0.06888723]
["2020-02-26T18:19:45.000000000","2020-02-27T01:19:45.000000000",1130,815981559.806]
["2020-02-26T18:20:00.000000000","2020-02-27T01:20:00.000000000",1021,272.7071]
["2020-02-26T18:20:00.000000000","2020-02-27T01:20:00.000000000",1016,472800.0]
["2020-02-26T18:20:15.000000000","2020-02-27T01:20:15.000000000",1019,21946.75]
["2020-02-26T18:20:15.000000000","2020-02-27T01:20:15.000000000",1018,472558.3]
["2020-02-26T18:20:30.000000000","2020-02-27T01:20:30.000000000",1017,472000.0]
["2020-02-26T18:20:30.000000000","2020-02-27T01:20:30.000000000",1020,2991058.0]
["2020-02-26T18:20:30.000000000","2020-02-27T01:20:30.000000000",1133,944.7396]
["2020-02-26T18:20:45.000000000","2020-02-27T01:20:45.000000000",1022,0.03333253]
["2020-02-26T18:20:45.000000000","2020-02-27T01:20:45.000000000",1130,816306687.8106]
["2020-02-26T18:21:00.000000000","2020-02-27T01:21:00.000000000",1021,272.8513]
["2020-02-26T18:21:00.000000000","2020-02-27T01:21:00.000000000",1016,473000.0]
["2020-02-26T18:21:15.000000000","2020-02-27T01:21:15.000000000",1019,21646.809999999998]
["2020-02-26T18:21:15.000000000","2020-02-27T01:21:15.000000000",1018,472289.60000000003]
["2020-02-26T18:21:30.000000000","2020-02-27T01:21:30.000000000",1017,472000.0]
["2020-02-26T18:21:30.000000000","2020-02-27T01:21:30.000000000",1020,2991058.0]
["2020-02-26T18:21:30.000000000","2020-02-27T01:21:30.000000000",1133,944.7396]
["2020-02-26T18:21:45.000000000","2020-02-27T01:21:45.000000000",1022,0.0355547]
["2020-02-26T18:21:45.000000000","2020-02-27T01:21:45.000000000",1130,815961519.7174]
["2020-02-26T18:22:00.000000000","2020-02-27T01:22:00.000000000",1021,272.9291]
["2020-02-26T18:22:00.000000000","2020-02-27T01:22:00.000000000",1016,472800.0]
["2020-02-26T18:22:15.000000000","2020-02-27T01:22:15.000000000",1019,21400.15]
["2020-02-26T18:22:15.000000000","2020-02-27T01:22:15.000000000",1018,472725.0]
["2020-02-26T18:22:30.000000000","2020-02-27T01:22:30.000000000",1017,472000.0]
["2020-02-26T18:22:30.000000000","2020-02-27T01:22:30.000000000",1020,2991058.0]
["2020-02-26T18:22:30.000000000","2020-02-27T01:22:30.000000000",1133,944.5896]
["2020-02-26T18:22:45.000000000","2020-02-27T01:22:45.000000000",1022,0.03333253]
["2020-02-26T18:22:45.000000000","2020-02-27T01:22:45.000000000",1130,816047961.2936]
["2020-02-26T18:23:00.000000000","2020-02-27T01:23:00.000000000",1021,272.8425]
["2020-02-26T18:23:00.000000000","2020-02-27T01:23:00.000000000",1016,473000.0]
["2020-02-26T18:23:15.000000000","2020-02-27T01:23:15.000000000",1019,21300.05]
["2020-02-26T18:23:15.000000000","2020-02-27T01:23:15.000000000",1018,472504.2]
["2020-02-26T18:23:30.000000000","2020-02-27T01:23:30.000000000",1017,472000.0]
["2020-02-26T18:23:30.000000000","2020-02-27T01:23:30.000000000",1020,2991058.0]
["2020-02-26T18:23:30.000000000","2020-02-27T01:23:30.000000000",1133,944.7479]
["2020-02-26T18:23:45.000000000","2020-02-27T01:23:45.000000000",1022,0.04888771]
["2020-02-26T18:23:45.000000000","2020-02-27T01:23:45.000000000",1130,816008180.2222]
["2020-02-26T18:24:00.000000000","2020-02-27T01:24:00.000000000",1021,272.8936]
["2020-02-26T18:24:00.000000000","2020-02-27T01:24:00.000000000",1016,473200.0]
["2020-02-26T18:24:15.000000000","2020-02-27T01:24:15.000000000",1019,21000.0]
["2020-02-26T18:24:15.000000000","2020-02-27T01:24:15.000000000",1018,473477.10000000003]
["2020-02-26T18:24:30.000000000","2020-02-27T01:24:30.000000000",1017,472000.0]
["2020-02-26T18:24:30.000000000","2020-02-27T01:24:30.000000000",1020,2991058.0]
["2020-02-26T18:24:30.000000000","2020-02-27T01:24:30.000000000",1133,945.0271]
["2020-02-26T18:24:45.000000000","2020-02-27T01:24:45.000000000",1022,0.01555518]
["2020-02-26T18:24:45.000000000","2020-02-27T01:24:45.000000000",1130,816439789.8916]
["2020-02-26T18:25:00.000000000","2020-02-27T01:25:00.000000000",1021,272.8714]
["2020-02-26T18:25:00.000000000","2020-02-27T01:25:00.000000000",1016,472600.0]
["2020-02-26T18:25:15.000000000","2020-02-27T01:25:15.000000000",1019,20800.05]
["2020-02-26T18:25:15.000000000","2020-02-27T01:25:15.000000000",1018,472858.3]
["2020-02-26T18:25:30.000000000","2020-02-27T01:25:30.000000000",1017,472000.0]
["2020-02-26T18:25:30.000000000","2020-02-27T01:25:30.000000000",1020,2991058.0]
["2020-02-26T18:25:30.000000000","2020-02-27T01:25:30.000000000",1133,944.6688]
["2020-02-26T18:25:45.000000000","2020-02-27T01:25:45.000000000",1022,0.0355547]
["2020-02-26T18:25:45.000000000","2020-02-27T01:25:45.000000000",1130,815934899.3012]
["2020-02-26T18:26:00.000000000","2020-02-27T01:26:00.000000000",1021,272.778]
["2020-02-26T18:26:00.000000000","2020-02-27T01:26:00.000000000",1016,473000.0]
["2020-02-26T18:26:15.000000000","2020-02-27T01:26:15.000000000",1019,20546.71]
["2020-02-26T18:26:15.000000000","2020-02-27T01:26:15.000000000",1018,472593.8]
["2020-02-26T18:26:30.000000000","2020-02-27T01:26:30.000000000",1017,472000.0]
["2020-02-26T18:26:30.000000000","2020-02-27T01:26:30.000000000",1020,2991058.0]
["2020-02-26T18:26:30.000000000","2020-02-27T01:26:30.000000000",1133,944.8125]
["2020-02-26T18:26:45.000000000","2020-02-27T01:26:45.000000000",1022,0.06666507]
["2020-02-26T18:26:45.000000000","2020-02-27T01:26:45.000000000",1130,816041380.966]
["2020-02-26T18:27:00.000000000","2020-02-27T01:27:00.000000000",1021,272.8802]
["2020-02-26T18:27:00.000000000","2020-02-27T01:27:00.000000000",1016,472300.0]
["2020-02-26T18:27:15.000000000","2020-02-27T01:27:15.000000000",1019,20300.05]
["2020-02-26T18:27:15.000000000","2020-02-27T01:27:15.000000000",1018,472625.0]
["2020-02-26T18:27:30.000000000","2020-02-27T01:27:30.000000000",1017,472000.0]
["2020-02-26T18:27:30.000000000","2020-02-27T01:27:30.000000000",1020,2991058.0]
["2020-02-26T18:27:30.000000000","2020-02-27T01:27:30.000000000",1133,944.625]
["2020-02-26T18:27:45.000000000","2020-02-27T01:27:45.000000000",1022,0.04888771]
["2020-02-26T18:27:45.000000000","2020-02-27T01:27:45.000000000",1130,815948359.0622]
["2020-02-26T18:28:00.000000000","2020-02-27T01:28:00.000000000",1021,272.898]
["2020-02-26T18:28:00.000000000","2020-02-27T01:28:00.000000000",1016,472600.0]
["2020-02-26T18:28:15.000000000","2020-02-27T01:28:15.000000000",1019,20200.199999999997]
["2020-02-26T18:28:15.000000000","2020-02-27T01:28:15.000000000",1018,472937.5]
["2020-02-26T18:28:30.000000000","2020-02-27T01:28:30.000000000",1017,472000.0]
["2020-02-26T18:28:30.000000000","2020-02-27T01:28:30.000000000",1020,2991058.0]
["2020-02-26T18:28:30.000000000","2020-02-27T01:28:30.000000000",1133,944.7875]
["2020-02-26T18:28:45.000000000","2020-02-27T01:28:45.000000000",1022,0.06888723]
["2020-02-26T18:28:45.000000000","2020-02-27T01:28:45.000000000",1130,815948359.0622]
["2020-02-26T18:29:00.000000000","2020-02-27T01:29:00.000000000",1021,272.827]
["2020-02-26T18:29:00.000000000","2020-02-27T01:29:00.000000000",1016,472300.0]
["2020-02-26T18:29:15.000000000","2020-02-27T01:29:15.000000000",1019,20046.71]
["2020-02-26T18:29:15.000000000","2020-02-27T01:29:15.000000000",1018,472422.9]
["2020-02-26T18:29:30.000000000","2020-02-27T01:29:30.000000000",1017,472000.0]
["2020-02-26T18:29:30.000000000","2020-02-27T01:29:30.000000000",1020,2991058.0]
["2020-02-26T18:29:30.000000000","2020-02-27T01:29:30.000000000",1133,944.3833]
["2020-02-26T18:29:45.000000000","2020-02-27T01:29:45.000000000",1022,0.08444241]
["2020-02-26T18:29:45.000000000","2020-02-27T01:29:45.000000000",1130,815602891.8632]
["2020-02-26T18:30:00.000000000","2020-02-27T01:30:00.000000000",1021,272.7981]
["2020-02-26T18:30:00.000000000","2020-02-27T01:30:00.000000000",1016,472800.0]
["2020-02-26T18:30:15.000000000","2020-02-27T01:30:15.000000000",1019,19800.05]
["2020-02-26T18:30:15.000000000","2020-02-27T01:30:15.000000000",1018,472618.7]
["2020-02-26T18:30:30.000000000","2020-02-27T01:30:30.000000000",1017,472000.0]
["2020-02-26T18:30:30.000000000","2020-02-27T01:30:30.000000000",1020,2991058.0]
["2020-02-26T18:30:30.000000000","2020-02-27T01:30:30.000000000",1133,944.7083]
["2020-02-26T18:30:45.000000000","2020-02-27T01:30:45.000000000",1022,0.01555518]
["2020-02-26T18:30:45.000000000","2020-02-27T01:30:45.000000000",1130,815988140.1336]
["2020-02-26T18:31:00.000000000","2020-02-27T01:31:00.000000000",1021,272.7936]
["2020-02-26T18:31:00.000000000","2020-02-27T01:31:00.000000000",1016,472100.0]
["2020-02-26T18:31:15.000000000","2020-02-27T01:31:15.000000000",1019,19646.809999999998]
["2020-02-26T18:31:15.000000000","2020-02-27T01:31:15.000000000",1018,472872.9]
["2020-02-26T18:31:30.000000000","2020-02-27T01:31:30.000000000",1017,472000.0]
["2020-02-26T18:31:30.000000000","2020-02-27T01:31:30.000000000",1020,2991058.0]
["2020-02-26T18:31:30.000000000","2020-02-27T01:31:30.000000000",1133,944.9521]
["2020-02-26T18:31:45.000000000","2020-02-27T01:31:45.000000000",1022,0.04888771]
["2020-02-26T18:31:45.000000000","2020-02-27T01:31:45.000000000",1130,816240585.4288]
["2020-02-26T18:32:00.000000000","2020-02-27T01:32:00.000000000",1021,272.8935]
["2020-02-26T18:32:00.000000000","2020-02-27T01:32:00.000000000",1016,472600.0]
["2020-02-26T18:32:15.000000000","2020-02-27T01:32:15.000000000",1019,19446.75]
["2020-02-26T18:32:15.000000000","2020-02-27T01:32:15.000000000",1018,472622.9]
["2020-02-26T18:32:30.000000000","2020-02-27T01:32:30.000000000",1017,470266.7]
["2020-02-26T18:32:30.000000000","2020-02-27T01:32:30.000000000",1020,2991058.0]
["2020-02-26T18:32:30.000000000","2020-02-27T01:32:30.000000000",1133,942.5792]
["2020-02-26T18:32:45.000000000","2020-02-27T01:32:45.000000000",1022,0.0355547]
["2020-02-26T18:32:45.000000000","2020-02-27T01:32:45.000000000",1130,815436888.1442]
["2020-02-26T18:33:00.000000000","2020-02-27T01:33:00.000000000",1021,272.434]
["2020-02-26T18:33:00.000000000","2020-02-27T01:33:00.000000000",1016,471600.0]
["2020-02-26T18:33:15.000000000","2020-02-27T01:33:15.000000000",1019,19300.05]
["2020-02-26T18:33:15.000000000","2020-02-27T01:33:15.000000000",1018,472600.0]
["2020-02-26T18:33:30.000000000","2020-02-27T01:33:30.000000000",1017,472000.0]
["2020-02-26T18:33:30.000000000","2020-02-27T01:33:30.000000000",1020,2991058.0]
["2020-02-26T18:33:30.000000000","2020-02-27T01:33:30.000000000",1133,944.3083]
["2020-02-26T18:33:45.000000000","2020-02-27T01:33:45.000000000",1022,0.01555518]
["2020-02-26T18:33:45.000000000","2020-02-27T01:33:45.000000000",1130,815270884.4252]
["2020-02-26T18:34:00.000000000","2020-02-27T01:34:00.000000000",1021,272.605]
["2020-02-26T18:34:00.000000000","2020-02-27T01:34:00.000000000",1016,472200.0]
["2020-02-26T18:34:15.000000000","2020-02-27T01:34:15.000000000",1019,19046.71]
["2020-02-26T18:34:15.000000000","2020-02-27T01:34:15.000000000",1018,472679.19999999995]
["2020-02-26T18:34:30.000000000","2020-02-27T01:34:30.000000000",1017,470266.7]
["2020-02-26T18:34:30.000000000","2020-02-27T01:34:30.000000000",1020,2991058.0]
["2020-02-26T18:34:30.000000000","2020-02-27T01:34:30.000000000",1133,942.8042]
["2020-02-26T18:34:45.000000000","2020-02-27T01:34:45.000000000",1022,0.01555518]
["2020-02-26T18:34:45.000000000","2020-02-27T01:34:45.000000000",1130,814812953.4454]
["2020-02-26T18:35:00.000000000","2020-02-27T01:35:00.000000000",1021,272.4385]
["2020-02-26T18:35:00.000000000","2020-02-27T01:35:00.000000000",1016,472000.0]
["2020-02-26T18:35:15.000000000","2020-02-27T01:35:15.000000000",1019,18900.15]
["2020-02-26T18:35:15.000000000","2020-02-27T01:35:15.000000000",1018,472535.39999999997]
["2020-02-26T18:35:30.000000000","2020-02-27T01:35:30.000000000",1017,472000.0]
["2020-02-26T18:35:30.000000000","2020-02-27T01:35:30.000000000",1020,2991058.0]
["2020-02-26T18:35:30.000000000","2020-02-27T01:35:30.000000000",1133,944.6521]
["2020-02-26T18:35:45.000000000","2020-02-27T01:35:45.000000000",1022,0.0]
["2020-02-26T18:35:45.000000000","2020-02-27T01:35:45.000000000",1130,815343866.2404]
["2020-02-26T18:36:00.000000000","2020-02-27T01:36:00.000000000",1021,272.5583]
["2020-02-26T18:36:00.000000000","2020-02-27T01:36:00.000000000",1016,472100.0]
["2020-02-26T18:36:15.000000000","2020-02-27T01:36:15.000000000",1019,18746.8]
["2020-02-26T18:36:15.000000000","2020-02-27T01:36:15.000000000",1018,472862.5]
["2020-02-26T18:36:30.000000000","2020-02-27T01:36:30.000000000",1017,472000.0]
["2020-02-26T18:36:30.000000000","2020-02-27T01:36:30.000000000",1020,2991058.0]
["2020-02-26T18:36:30.000000000","2020-02-27T01:36:30.000000000",1133,944.7896]
["2020-02-26T18:36:45.000000000","2020-02-27T01:36:45.000000000",1022,0.03333253]
["2020-02-26T18:36:45.000000000","2020-02-27T01:36:45.000000000",1130,815689632.5452]
["2020-02-26T18:37:00.000000000","2020-02-27T01:37:00.000000000",1021,272.6938]
["2020-02-26T18:37:00.000000000","2020-02-27T01:37:00.000000000",1016,472700.0]
["2020-02-26T18:37:15.000000000","2020-02-27T01:37:15.000000000",1019,18546.71]
["2020-02-26T18:37:15.000000000","2020-02-27T01:37:15.000000000",1018,473047.9]
["2020-02-26T18:37:30.000000000","2020-02-27T01:37:30.000000000",1017,472000.0]
["2020-02-26T18:37:30.000000000","2020-02-27T01:37:30.000000000",1020,2991058.0]
["2020-02-26T18:37:30.000000000","2020-02-27T01:37:30.000000000",1133,945.1917]
["2020-02-26T18:37:45.000000000","2020-02-27T01:37:45.000000000",1022,0.0]
["2020-02-26T18:37:45.000000000","2020-02-27T01:37:45.000000000",1130,816180764.2688]
["2020-02-26T18:38:00.000000000","2020-02-27T01:38:00.000000000",1021,272.8625]
["2020-02-26T18:38:00.000000000","2020-02-27T01:38:00.000000000",1016,472500.0]
["2020-02-26T18:38:15.000000000","2020-02-27T01:38:15.000000000",1019,18400.15]
["2020-02-26T18:38:15.000000000","2020-02-27T01:38:15.000000000",1018,472881.3]
["2020-02-26T18:38:30.000000000","2020-02-27T01:38:30.000000000",1017,472000.0]
["2020-02-26T18:38:30.000000000","2020-02-27T01:38:30.000000000",1020,2991058.0]
["2020-02-26T18:38:30.000000000","2020-02-27T01:38:30.000000000",1133,944.9292]
["2020-02-26T18:38:45.000000000","2020-02-27T01:38:45.000000000",1022,0.0]
["2020-02-26T18:38:45.000000000","2020-02-27T01:38:45.000000000",1130,816207384.685]
["2020-02-26T18:39:00.000000000","2020-02-27T01:39:00.000000000",1021,272.8714]
["2020-02-26T18:39:00.000000000","2020-02-27T01:39:00.000000000",1016,472500.0]
["2020-02-26T18:39:15.000000000","2020-02-27T01:39:15.000000000",1019,18046.71]
["2020-02-26T18:39:15.000000000","2020-02-27T01:39:15.000000000",1018,472841.7]
["2020-02-26T18:39:30.000000000","2020-02-27T01:39:30.000000000",1017,472000.0]
["2020-02-26T18:39:30.000000000","2020-02-27T01:39:30.000000000",1020,2991058.0]
["2020-02-26T18:39:30.000000000","2020-02-27T01:39:30.000000000",1133,945.0354]
["2020-02-26T18:39:45.000000000","2020-02-27T01:39:45.000000000",1022,0.05333205]
["2020-02-26T18:39:45.000000000","2020-02-27T01:39:45.000000000",1130,815815556.087]
["2020-02-26T18:40:00.000000000","2020-02-27T01:40:00.000000000",1021,272.807]
["2020-02-26T18:40:00.000000000","2020-02-27T01:40:00.000000000",1016,472600.0]
["2020-02-26T18:40:15.000000000","2020-02-27T01:40:15.000000000",1019,17746.8]
["2020-02-26T18:40:15.000000000","2020-02-27T01:40:15.000000000",1018,473029.2]
["2020-02-26T18:40:30.000000000","2020-02-27T01:40:30.000000000",1017,472000.0]
["2020-02-26T18:40:30.000000000","2020-02-27T01:40:30.000000000",1020,2991058.0]
["2020-02-26T18:40:30.000000000","2020-02-27T01:40:30.000000000",1133,944.9708]
["2020-02-26T18:40:45.000000000","2020-02-27T01:40:45.000000000",1022,0.0]
["2020-02-26T18:40:45.000000000","2020-02-27T01:40:45.000000000",1130,816074282.604]
["2020-02-26T18:41:00.000000000","2020-02-27T01:41:00.000000000",1021,272.7604]
["2020-02-26T18:41:00.000000000","2020-02-27T01:41:00.000000000",1016,472900.0]
["2020-02-26T18:41:15.000000000","2020-02-27T01:41:15.000000000",1019,17600.100000000002]
["2020-02-26T18:41:15.000000000","2020-02-27T01:41:15.000000000",1018,473102.10000000003]
["2020-02-26T18:41:30.000000000","2020-02-27T01:41:30.000000000",1017,472000.0]
["2020-02-26T18:41:30.000000000","2020-02-27T01:41:30.000000000",1020,2991058.0]
["2020-02-26T18:41:30.000000000","2020-02-27T01:41:30.000000000",1133,945.1396]
["2020-02-26T18:41:45.000000000","2020-02-27T01:41:45.000000000",1022,0.0]
["2020-02-26T18:41:45.000000000","2020-02-27T01:41:45.000000000",1130,816339888.5544]
["2020-02-26T18:42:00.000000000","2020-02-27T01:42:00.000000000",1021,272.9091]
["2020-02-26T18:42:00.000000000","2020-02-27T01:42:00.000000000",1016,472400.0]
["2020-02-26T18:42:15.000000000","2020-02-27T01:42:15.000000000",1019,17446.75]
["2020-02-26T18:42:15.000000000","2020-02-27T01:42:15.000000000",1018,473045.8]
["2020-02-26T18:42:30.000000000","2020-02-27T01:42:30.000000000",1017,472000.0]
["2020-02-26T18:42:30.000000000","2020-02-27T01:42:30.000000000",1020,2991058.0]
["2020-02-26T18:42:30.000000000","2020-02-27T01:42:30.000000000",1133,944.9937]
["2020-02-26T18:42:45.000000000","2020-02-27T01:42:45.000000000",1022,0.01555518]
["2020-02-26T18:42:45.000000000","2020-02-27T01:42:45.000000000",1130,815888537.9022]
["2020-02-26T18:43:00.000000000","2020-02-27T01:43:00.000000000",1021,272.7604]
["2020-02-26T18:43:00.000000000","2020-02-27T01:43:00.000000000",1016,472600.0]
["2020-02-26T18:43:15.000000000","2020-02-27T01:43:15.000000000",1019,17200.199999999997]
["2020-02-26T18:43:15.000000000","2020-02-27T01:43:15.000000000",1018,473139.6]
["2020-02-26T18:43:30.000000000","2020-02-27T01:43:30.000000000",1017,472000.0]
["2020-02-26T18:43:30.000000000","2020-02-27T01:43:30.000000000",1020,2991058.0]
["2020-02-26T18:43:30.000000000","2020-02-27T01:43:30.000000000",1133,944.9958]
["2020-02-26T18:43:45.000000000","2020-02-27T01:43:45.000000000",1022,0.0]
["2020-02-26T18:43:45.000000000","2020-02-27T01:43:45.000000000",1130,816240585.4288]
["2020-02-26T18:44:00.000000000","2020-02-27T01:44:00.000000000",1021,272.9113]
["2020-02-26T18:44:00.000000000","2020-02-27T01:44:00.000000000",1016,472600.0]
["2020-02-26T18:44:15.000000000","2020-02-27T01:44:15.000000000",1019,16946.75]
["2020-02-26T18:44:15.000000000","2020-02-27T01:44:15.000000000",1018,472277.10000000003]
["2020-02-26T18:44:30.000000000","2020-02-27T01:44:30.000000000",1017,472000.0]
["2020-02-26T18:44:30.000000000","2020-02-27T01:44:30.000000000",1020,2991058.0]
["2020-02-26T18:44:30.000000000","2020-02-27T01:44:30.000000000",1133,944.2771]
["2020-02-26T18:44:45.000000000","2020-02-27T01:44:45.000000000",1022,0.04888771]
["2020-02-26T18:44:45.000000000","2020-02-27T01:44:45.000000000",1130,814653530.054]
["2020-02-26T18:45:00.000000000","2020-02-27T01:45:00.000000000",1021,272.5716]
["2020-02-26T18:45:00.000000000","2020-02-27T01:45:00.000000000",1016,473000.0]
["2020-02-26T18:45:15.000000000","2020-02-27T01:45:15.000000000",1019,16800.05]
["2020-02-26T18:45:15.000000000","2020-02-27T01:45:15.000000000",1018,472531.3]
["2020-02-26T18:45:30.000000000","2020-02-27T01:45:30.000000000",1017,472000.0]
["2020-02-26T18:45:30.000000000","2020-02-27T01:45:30.000000000",1020,2991058.0]
["2020-02-26T18:45:30.000000000","2020-02-27T01:45:30.000000000",1133,944.8979]
["2020-02-26T18:45:45.000000000","2020-02-27T01:45:45.000000000",1022,0.01777735]
["2020-02-26T18:45:45.000000000","2020-02-27T01:45:45.000000000",1130,815436888.1442]
["2020-02-26T18:46:00.000000000","2020-02-27T01:46:00.000000000",1021,272.5939]
["2020-02-26T18:46:00.000000000","2020-02-27T01:46:00.000000000",1016,472600.0]
["2020-02-26T18:46:15.000000000","2020-02-27T01:46:15.000000000",1019,16546.71]
["2020-02-26T18:46:15.000000000","2020-02-27T01:46:15.000000000",1018,472543.8]
["2020-02-26T18:46:30.000000000","2020-02-27T01:46:30.000000000",1017,472000.0]
["2020-02-26T18:46:30.000000000","2020-02-27T01:46:30.000000000",1020,2991058.0]
["2020-02-26T18:46:30.000000000","2020-02-27T01:46:30.000000000",1133,944.6625]
["2020-02-26T18:46:45.000000000","2020-02-27T01:46:45.000000000",1022,0.0]
["2020-02-26T18:46:45.000000000","2020-02-27T01:46:45.000000000",1130,815065099.6348]
["2020-02-26T18:47:00.000000000","2020-02-27T01:47:00.000000000",1021,272.736]
["2020-02-26T18:47:00.000000000","2020-02-27T01:47:00.000000000",1016,472900.0]
["2020-02-26T18:47:15.000000000","2020-02-27T01:47:15.000000000",1019,16400.15]
["2020-02-26T18:47:15.000000000","2020-02-27T01:47:15.000000000",1018,472779.2]
["2020-02-26T18:47:30.000000000","2020-02-27T01:47:30.000000000",1017,472000.0]
["2020-02-26T18:47:30.000000000","2020-02-27T01:47:30.000000000",1020,2991058.0]
["2020-02-26T18:47:30.000000000","2020-02-27T01:47:30.000000000",1133,944.7437]
["2020-02-26T18:47:45.000000000","2020-02-27T01:47:45.000000000",1022,0.03333253]
["2020-02-26T18:47:45.000000000","2020-02-27T01:47:45.000000000",1130,816472990.6354]
["2020-02-26T18:48:00.000000000","2020-02-27T01:48:00.000000000",1021,272.8936]
["2020-02-26T18:48:00.000000000","2020-02-27T01:48:00.000000000",1016,472500.0]
["2020-02-26T18:48:15.000000000","2020-02-27T01:48:15.000000000",1019,16300.05]
["2020-02-26T18:48:15.000000000","2020-02-27T01:48:15.000000000",1018,472779.2]
["2020-02-26T18:48:30.000000000","2020-02-27T01:48:30.000000000",1017,472000.0]
["2020-02-26T18:48:30.000000000","2020-02-27T01:48:30.000000000",1020,2991058.0]
["2020-02-26T18:48:30.000000000","2020-02-27T01:48:30.000000000",1133,944.8813]
["2020-02-26T18:48:45.000000000","2020-02-27T01:48:45.000000000",1022,0.05333205]
["2020-02-26T18:48:45.000000000","2020-02-27T01:48:45.000000000",1130,815722534.1832]
["2020-02-26T18:49:00.000000000","2020-02-27T01:49:00.000000000",1021,272.8425]
["2020-02-26T18:49:00.000000000","2020-02-27T01:49:00.000000000",1016,473000.0]
["2020-02-26T18:49:15.000000000","2020-02-27T01:49:15.000000000",1019,16246.800000000001]
["2020-02-26T18:49:15.000000000","2020-02-27T01:49:15.000000000",1018,474802.1]
["2020-02-26T18:49:30.000000000","2020-02-27T01:49:30.000000000",1017,472000.0]
["2020-02-26T18:49:30.000000000","2020-02-27T01:49:30.000000000",1020,2991058.0]
["2020-02-26T18:49:30.000000000","2020-02-27T01:49:30.000000000",1133,947.2979]
["2020-02-26T18:49:45.000000000","2020-02-27T01:49:45.000000000",1022,0.0]
["2020-02-26T18:49:45.000000000","2020-02-27T01:49:45.000000000",1130,816386549.0592]
["2020-02-26T18:50:00.000000000","2020-02-27T01:50:00.000000000",1021,272.9269]
["2020-02-26T18:50:00.000000000","2020-02-27T01:50:00.000000000",1016,473200.0]
["2020-02-26T18:50:15.000000000","2020-02-27T01:50:15.000000000",1019,16100.1]
["2020-02-26T18:50:15.000000000","2020-02-27T01:50:15.000000000",1018,473304.19999999995]
["2020-02-26T18:50:30.000000000","2020-02-27T01:50:30.000000000",1017,472000.0]
["2020-02-26T18:50:30.000000000","2020-02-27T01:50:30.000000000",1020,2991058.0]
["2020-02-26T18:50:30.000000000","2020-02-27T01:50:30.000000000",1133,945.05]
["2020-02-26T18:50:45.000000000","2020-02-27T01:50:45.000000000",1022,0.05110988]
["2020-02-26T18:50:45.000000000","2020-02-27T01:50:45.000000000",1130,815735993.9442]
["2020-02-26T18:51:00.000000000","2020-02-27T01:51:00.000000000",1021,272.7293]
["2020-02-26T18:51:00.000000000","2020-02-27T01:51:00.000000000",1016,472700.0]
["2020-02-26T18:51:15.000000000","2020-02-27T01:51:15.000000000",1019,15900.15]
["2020-02-26T18:51:15.000000000","2020-02-27T01:51:15.000000000",1018,473416.7]
["2020-02-26T18:51:30.000000000","2020-02-27T01:51:30.000000000",1017,472000.0]
["2020-02-26T18:51:30.000000000","2020-02-27T01:51:30.000000000",1020,2991058.0]
["2020-02-26T18:51:30.000000000","2020-02-27T01:51:30.000000000",1133,945.6604]
["2020-02-26T18:51:45.000000000","2020-02-27T01:51:45.000000000",1022,0.03111036]
["2020-02-26T18:51:45.000000000","2020-02-27T01:51:45.000000000",1130,815317544.93]
["2020-02-26T18:52:00.000000000","2020-02-27T01:52:00.000000000",1021,272.7981]
["2020-02-26T18:52:00.000000000","2020-02-27T01:52:00.000000000",1016,473200.0]
["2020-02-26T18:52:15.000000000","2020-02-27T01:52:15.000000000",1019,15800.050000000001]
["2020-02-26T18:52:15.000000000","2020-02-27T01:52:15.000000000",1018,473868.7]
["2020-02-26T18:52:30.000000000","2020-02-27T01:52:30.000000000",1017,472000.0]
["2020-02-26T18:52:30.000000000","2020-02-27T01:52:30.000000000",1020,2991058.0]
["2020-02-26T18:52:30.000000000","2020-02-27T01:52:30.000000000",1133,944.8292]
["2020-02-26T18:52:45.000000000","2020-02-27T01:52:45.000000000",1022,0.05110988]
["2020-02-26T18:52:45.000000000","2020-02-27T01:52:45.000000000",1130,816160724.1802]
["2020-02-26T18:53:00.000000000","2020-02-27T01:53:00.000000000",1021,272.7804]
["2020-02-26T18:53:00.000000000","2020-02-27T01:53:00.000000000",1016,473300.0]
["2020-02-26T18:53:15.000000000","2020-02-27T01:53:15.000000000",1019,15546.71]
["2020-02-26T18:53:15.000000000","2020-02-27T01:53:15.000000000",1018,473960.39999999997]
["2020-02-26T18:53:30.000000000","2020-02-27T01:53:30.000000000",1017,472000.0]
["2020-02-26T18:53:30.000000000","2020-02-27T01:53:30.000000000",1020,2991058.0]
["2020-02-26T18:53:30.000000000","2020-02-27T01:53:30.000000000",1133,945.6521]
["2020-02-26T18:53:45.000000000","2020-02-27T01:53:45.000000000",1022,0.05110988]
["2020-02-26T18:53:45.000000000","2020-02-27T01:53:45.000000000",1130,816871399.561]
["2020-02-26T18:54:00.000000000","2020-02-27T01:54:00.000000000",1021,273.009]
["2020-02-26T18:54:00.000000000","2020-02-27T01:54:00.000000000",1016,472900.0]
["2020-02-26T18:54:15.000000000","2020-02-27T01:54:15.000000000",1019,15400.15]
["2020-02-26T18:54:15.000000000","2020-02-27T01:54:15.000000000",1018,473345.8]
["2020-02-26T18:54:30.000000000","2020-02-27T01:54:30.000000000",1017,472000.0]
["2020-02-26T18:54:30.000000000","2020-02-27T01:54:30.000000000",1020,2991058.0]
["2020-02-26T18:54:30.000000000","2020-02-27T01:54:30.000000000",1133,946.9854]
["2020-02-26T18:54:45.000000000","2020-02-27T01:54:45.000000000",1022,0.0]
["2020-02-26T18:54:45.000000000","2020-02-27T01:54:45.000000000",1130,816559133.1058]
["2020-02-26T18:55:00.000000000","2020-02-27T01:55:00.000000000",1021,272.9691]
["2020-02-26T18:55:00.000000000","2020-02-27T01:55:00.000000000",1016,472400.0]
["2020-02-26T18:55:15.000000000","2020-02-27T01:55:15.000000000",1019,15300.050000000001]
["2020-02-26T18:55:15.000000000","2020-02-27T01:55:15.000000000",1018,473577.1]
["2020-02-26T18:55:30.000000000","2020-02-27T01:55:30.000000000",1017,472000.0]
["2020-02-26T18:55:30.000000000","2020-02-27T01:55:30.000000000",1020,2991058.0]
["2020-02-26T18:55:30.000000000","2020-02-27T01:55:30.000000000",1133,945.4896]
["2020-02-26T18:55:45.000000000","2020-02-27T01:55:45.000000000",1022,0.06666507]
["2020-02-26T18:55:45.000000000","2020-02-27T01:55:45.000000000",1130,816658735.3372]
["2020-02-26T18:56:00.000000000","2020-02-27T01:56:00.000000000",1021,272.8936]
["2020-02-26T18:56:00.000000000","2020-02-27T01:56:00.000000000",1016,473100.0]
["2020-02-26T18:56:15.000000000","2020-02-27T01:56:15.000000000",1019,15246.800000000001]
["2020-02-26T18:56:15.000000000","2020-02-27T01:56:15.000000000",1018,473379.2]
["2020-02-26T18:56:30.000000000","2020-02-27T01:56:30.000000000",1017,472000.0]
["2020-02-26T18:56:30.000000000","2020-02-27T01:56:30.000000000",1020,2991058.0]
["2020-02-26T18:56:30.000000000","2020-02-27T01:56:30.000000000",1133,946.9292]
["2020-02-26T18:56:45.000000000","2020-02-27T01:56:45.000000000",1022,0.06666507]
["2020-02-26T18:56:45.000000000","2020-02-27T01:56:45.000000000",1130,815915158.3184]
["2020-02-26T18:57:00.000000000","2020-02-27T01:57:00.000000000",1021,272.8758]
["2020-02-26T18:57:00.000000000","2020-02-27T01:57:00.000000000",1016,473100.0]
["2020-02-26T18:57:15.000000000","2020-02-27T01:57:15.000000000",1019,15100.099999999999]
["2020-02-26T18:57:15.000000000","2020-02-27T01:57:15.000000000",1018,473216.7]
["2020-02-26T18:57:30.000000000","2020-02-27T01:57:30.000000000",1017,472000.0]
["2020-02-26T18:57:30.000000000","2020-02-27T01:57:30.000000000",1020,2991058.0]
["2020-02-26T18:57:30.000000000","2020-02-27T01:57:30.000000000",1133,945.3083]
["2020-02-26T18:57:45.000000000","2020-02-27T01:57:45.000000000",1022,0.03333253]
["2020-02-26T18:57:45.000000000","2020-02-27T01:57:45.000000000",1130,816366508.9706]
["2020-02-26T18:58:00.000000000","2020-02-27T01:58:00.000000000",1021,272.9535]
["2020-02-26T18:58:00.000000000","2020-02-27T01:58:00.000000000",1016,473200.0]
["2020-02-26T18:58:15.000000000","2020-02-27T01:58:15.000000000",1019,15000.0]
["2020-02-26T18:58:15.000000000","2020-02-27T01:58:15.000000000",1018,474029.2]
["2020-02-26T18:58:30.000000000","2020-02-27T01:58:30.000000000",1017,472000.0]
["2020-02-26T18:58:30.000000000","2020-02-27T01:58:30.000000000",1020,2991058.0]
["2020-02-26T18:58:30.000000000","2020-02-27T01:58:30.000000000",1133,947.225]
["2020-02-26T18:58:45.000000000","2020-02-27T01:58:45.000000000",1022,0.05110988]
["2020-02-26T18:58:45.000000000","2020-02-27T01:58:45.000000000",1130,817136706.4056]
["2020-02-26T18:59:00.000000000","2020-02-27T01:59:00.000000000",1021,273.0511]
["2020-02-26T18:59:00.000000000","2020-02-27T01:59:00.000000000",1016,473800.0]
["2020-02-26T18:59:15.000000000","2020-02-27T01:59:15.000000000",1019,15000.0]
["2020-02-26T18:59:15.000000000","2020-02-27T01:59:15.000000000",1018,475687.5]
["2020-02-26T18:59:30.000000000","2020-02-27T01:59:30.000000000",1017,472000.0]
["2020-02-26T18:59:30.000000000","2020-02-27T01:59:30.000000000",1020,2991058.0]
["2020-02-26T18:59:30.000000000","2020-02-27T01:59:30.000000000",1133,947.7104]
["2020-02-26T18:59:45.000000000","2020-02-27T01:59:45.000000000",1022,0.01555518]
["2020-02-26T18:59:45.000000000","2020-02-27T01:59:45.000000000",1130,817329330.5408]
["2020-02-26T19:00:00.000000000","2020-02-27T02:00:00.000000000",1021,273.3154]
["2020-02-26T19:00:00.000000000","2020-02-27T02:00:00.000000000",1016,473700.0]
["2020-02-26T19:00:15.000000000","2020-02-27T02:00:15.000000000",1019,14900.15]
["2020-02-26T19:00:15.000000000","2020-02-27T02:00:15.000000000",1018,475452.1]
["2020-02-26T19:00:30.000000000","2020-02-27T02:00:30.000000000",1017,472000.0]
["2020-02-26T19:00:30.000000000","2020-02-27T02:00:30.000000000",1020,2991058.0]
["2020-02-26T19:00:30.000000000","2020-02-27T02:00:30.000000000",1133,947.9688]
["2020-02-26T19:00:45.000000000","2020-02-27T02:00:45.000000000",1022,0.03333253]
["2020-02-26T19:00:45.000000000","2020-02-27T02:00:45.000000000",1130,817734319.794]
["2020-02-26T19:01:00.000000000","2020-02-27T02:01:00.000000000",1021,273.2865]
["2020-02-26T19:01:00.000000000","2020-02-27T02:01:00.000000000",1016,473600.0]
["2020-02-26T19:01:15.000000000","2020-02-27T02:01:15.000000000",1019,14800.050000000001]
["2020-02-26T19:01:15.000000000","2020-02-27T02:01:15.000000000",1018,475487.5]
["2020-02-26T19:01:30.000000000","2020-02-27T02:01:30.000000000",1017,472000.0]
["2020-02-26T19:01:30.000000000","2020-02-27T02:01:30.000000000",1020,2991058.0]
["2020-02-26T19:01:30.000000000","2020-02-27T02:01:30.000000000",1133,947.6208]
["2020-02-26T19:01:45.000000000","2020-02-27T02:01:45.000000000",1022,0.0644429]
["2020-02-26T19:01:45.000000000","2020-02-27T02:01:45.000000000",1130,817302710.1246]
["2020-02-26T19:02:00.000000000","2020-02-27T02:02:00.000000000",1021,273.2199]
["2020-02-26T19:02:00.000000000","2020-02-27T02:02:00.000000000",1016,473900.0]
["2020-02-26T19:02:15.000000000","2020-02-27T02:02:15.000000000",1019,14800.050000000001]
["2020-02-26T19:02:15.000000000","2020-02-27T02:02:15.000000000",1018,474283.3]
["2020-02-26T19:02:30.000000000","2020-02-27T02:02:30.000000000",1017,472266.7]
["2020-02-26T19:02:30.000000000","2020-02-27T02:02:30.000000000",1020,2991058.0]
["2020-02-26T19:02:30.000000000","2020-02-27T02:02:30.000000000",1133,946.4813]
["2020-02-26T19:02:45.000000000","2020-02-27T02:02:45.000000000",1022,0.04888771]
["2020-02-26T19:02:45.000000000","2020-02-27T02:02:45.000000000",1130,817880582.5302]
["2020-02-26T19:03:00.000000000","2020-02-27T02:03:00.000000000",1021,273.4264]
["2020-02-26T19:03:00.000000000","2020-02-27T02:03:00.000000000",1016,474000.0]
["2020-02-26T19:03:15.000000000","2020-02-27T02:03:15.000000000",1019,14800.050000000001]
["2020-02-26T19:03:15.000000000","2020-02-27T02:03:15.000000000",1018,475360.4]
["2020-02-26T19:03:30.000000000","2020-02-27T02:03:30.000000000",1017,472000.0]
["2020-02-26T19:03:30.000000000","2020-02-27T02:03:30.000000000",1020,2991058.0]
["2020-02-26T19:03:30.000000000","2020-02-27T02:03:30.000000000",1133,947.6146]
["2020-02-26T19:03:45.000000000","2020-02-27T02:03:45.000000000",1022,0.01777735]
["2020-02-26T19:03:45.000000000","2020-02-27T02:03:45.000000000",1130,817502213.6932]
["2020-02-26T19:04:00.000000000","2020-02-27T02:04:00.000000000",1021,273.2665]
["2020-02-26T19:04:00.000000000","2020-02-27T02:04:00.000000000",1016,474000.0]
["2020-02-26T19:04:15.000000000","2020-02-27T02:04:15.000000000",1019,14800.050000000001]
["2020-02-26T19:04:15.000000000","2020-02-27T02:04:15.000000000",1018,475493.7]
["2020-02-26T19:04:30.000000000","2020-02-27T02:04:30.000000000",1017,473733.3]
["2020-02-26T19:04:30.000000000","2020-02-27T02:04:30.000000000",1020,2991058.0]
["2020-02-26T19:04:30.000000000","2020-02-27T02:04:30.000000000",1133,948.3271]
["2020-02-26T19:04:45.000000000","2020-02-27T02:04:45.000000000",1022,0.0]
["2020-02-26T19:04:45.000000000","2020-02-27T02:04:45.000000000",1130,818351973.271]
["2020-02-26T19:05:00.000000000","2020-02-27T02:05:00.000000000",1021,273.6928]
["2020-02-26T19:05:00.000000000","2020-02-27T02:05:00.000000000",1016,473800.0]
["2020-02-26T19:05:15.000000000","2020-02-27T02:05:15.000000000",1019,14800.050000000001]
["2020-02-26T19:05:15.000000000","2020-02-27T02:05:15.000000000",1018,474102.10000000003]
["2020-02-26T19:05:30.000000000","2020-02-27T02:05:30.000000000",1017,472000.0]
["2020-02-26T19:05:30.000000000","2020-02-27T02:05:30.000000000",1020,2991058.0]
["2020-02-26T19:05:30.000000000","2020-02-27T02:05:30.000000000",1133,947.4688]
["2020-02-26T19:05:45.000000000","2020-02-27T02:05:45.000000000",1022,0.03333253]
["2020-02-26T19:05:45.000000000","2020-02-27T02:05:45.000000000",1130,817893743.1854]
["2020-02-26T19:06:00.000000000","2020-02-27T02:06:00.000000000",1021,273.5107]
["2020-02-26T19:06:00.000000000","2020-02-27T02:06:00.000000000",1016,473700.0]
["2020-02-26T19:06:15.000000000","2020-02-27T02:06:15.000000000",1019,14800.050000000001]
["2020-02-26T19:06:15.000000000","2020-02-27T02:06:15.000000000",1018,474522.89999999997]
["2020-02-26T19:06:30.000000000","2020-02-27T02:06:30.000000000",1017,472000.0]
["2020-02-26T19:06:30.000000000","2020-02-27T02:06:30.000000000",1020,2991058.0]
["2020-02-26T19:06:30.000000000","2020-02-27T02:06:30.000000000",1133,946.0771]
["2020-02-26T19:06:45.000000000","2020-02-27T02:06:45.000000000",1022,0.01777735]
["2020-02-26T19:06:45.000000000","2020-02-27T02:06:45.000000000",1130,817555454.5256]
["2020-02-26T19:07:00.000000000","2020-02-27T02:07:00.000000000",1021,273.2821]
["2020-02-26T19:07:00.000000000","2020-02-27T02:07:00.000000000",1016,473800.0]
["2020-02-26T19:07:15.000000000","2020-02-27T02:07:15.000000000",1019,14800.050000000001]
["2020-02-26T19:07:15.000000000","2020-02-27T02:07:15.000000000",1018,475904.2]
["2020-02-26T19:07:30.000000000","2020-02-27T02:07:30.000000000",1017,472000.0]
["2020-02-26T19:07:30.000000000","2020-02-27T02:07:30.000000000",1020,2991058.0]
["2020-02-26T19:07:30.000000000","2020-02-27T02:07:30.000000000",1133,947.8]
["2020-02-26T19:07:45.000000000","2020-02-27T02:07:45.000000000",1022,0.04888771]
["2020-02-26T19:07:45.000000000","2020-02-27T02:07:45.000000000",1130,817687958.395]
["2020-02-26T19:08:00.000000000","2020-02-27T02:08:00.000000000",1021,273.2155]
["2020-02-26T19:08:00.000000000","2020-02-27T02:08:00.000000000",1016,473200.0]
["2020-02-26T19:08:15.000000000","2020-02-27T02:08:15.000000000",1019,14800.050000000001]
["2020-02-26T19:08:15.000000000","2020-02-27T02:08:15.000000000",1018,475495.8]
["2020-02-26T19:08:30.000000000","2020-02-27T02:08:30.000000000",1017,472000.0]
["2020-02-26T19:08:30.000000000","2020-02-27T02:08:30.000000000",1020,2991058.0]
["2020-02-26T19:08:30.000000000","2020-02-27T02:08:30.000000000",1133,947.6313]
["2020-02-26T19:08:45.000000000","2020-02-27T02:08:45.000000000",1022,0.03111036]
["2020-02-26T19:08:45.000000000","2020-02-27T02:08:45.000000000",1130,817389151.7008]
["2020-02-26T19:09:00.000000000","2020-02-27T02:09:00.000000000",1021,273.1689]
["2020-02-26T19:09:00.000000000","2020-02-27T02:09:00.000000000",1016,473500.0]
["2020-02-26T19:09:15.000000000","2020-02-27T02:09:15.000000000",1019,14800.050000000001]
["2020-02-26T19:09:15.000000000","2020-02-27T02:09:15.000000000",1018,474168.8]
["2020-02-26T19:09:30.000000000","2020-02-27T02:09:30.000000000",1017,472000.0]
["2020-02-26T19:09:30.000000000","2020-02-27T02:09:30.000000000",1020,2991058.0]
["2020-02-26T19:09:30.000000000","2020-02-27T02:09:30.000000000",1133,947.2208]
["2020-02-26T19:09:45.000000000","2020-02-27T02:09:45.000000000",1022,0.0999976]
["2020-02-26T19:09:45.000000000","2020-02-27T02:09:45.000000000",1130,817157045.6]
["2020-02-26T19:10:00.000000000","2020-02-27T02:10:00.000000000",1021,273.1866]
["2020-02-26T19:10:00.000000000","2020-02-27T02:10:00.000000000",1016,473300.0]
["2020-02-26T19:10:15.000000000","2020-02-27T02:10:15.000000000",1019,14800.050000000001]
["2020-02-26T19:10:15.000000000","2020-02-27T02:10:15.000000000",1018,474508.30000000005]
["2020-02-26T19:10:30.000000000","2020-02-27T02:10:30.000000000",1017,472000.0]
["2020-02-26T19:10:30.000000000","2020-02-27T02:10:30.000000000",1020,2991058.0]
["2020-02-26T19:10:30.000000000","2020-02-27T02:10:30.000000000",1133,946.0458]
["2020-02-26T19:10:45.000000000","2020-02-27T02:10:45.000000000",1022,0.04666555]
["2020-02-26T19:10:45.000000000","2020-02-27T02:10:45.000000000",1130,817189947.238]
["2020-02-26T19:11:00.000000000","2020-02-27T02:11:00.000000000",1021,273.3154]
["2020-02-26T19:11:00.000000000","2020-02-27T02:11:00.000000000",1016,473700.0]
["2020-02-26T19:11:15.000000000","2020-02-27T02:11:15.000000000",1019,14800.050000000001]
["2020-02-26T19:11:15.000000000","2020-02-27T02:11:15.000000000",1018,474335.39999999997]
["2020-02-26T19:11:30.000000000","2020-02-27T02:11:30.000000000",1017,472000.0]
["2020-02-26T19:11:30.000000000","2020-02-27T02:11:30.000000000",1020,2991058.0]
["2020-02-26T19:11:30.000000000","2020-02-27T02:11:30.000000000",1133,946.3333]
["2020-02-26T19:11:45.000000000","2020-02-27T02:11:45.000000000",1022,0.0644429]
["2020-02-26T19:11:45.000000000","2020-02-27T02:11:45.000000000",1130,817502213.6932]
["2020-02-26T19:12:00.000000000","2020-02-27T02:12:00.000000000",1021,273.3754]
["2020-02-26T19:12:00.000000000","2020-02-27T02:12:00.000000000",1016,473700.0]
["2020-02-26T19:12:15.000000000","2020-02-27T02:12:15.000000000",1019,14800.050000000001]
["2020-02-26T19:12:15.000000000","2020-02-27T02:12:15.000000000",1018,474456.2]
["2020-02-26T19:12:30.000000000","2020-02-27T02:12:30.000000000",1017,472000.0]
["2020-02-26T19:12:30.000000000","2020-02-27T02:12:30.000000000",1020,2991058.0]
["2020-02-26T19:12:30.000000000","2020-02-27T02:12:30.000000000",1133,946.4521]
["2020-02-26T19:12:45.000000000","2020-02-27T02:12:45.000000000",1022,0.05333205]
["2020-02-26T19:12:45.000000000","2020-02-27T02:12:45.000000000",1130,817813881.9368]
["2020-02-26T19:13:00.000000000","2020-02-27T02:13:00.000000000",1021,273.2909]
["2020-02-26T19:13:00.000000000","2020-02-27T02:13:00.000000000",1016,473400.0]
["2020-02-26T19:13:15.000000000","2020-02-27T02:13:15.000000000",1019,14800.050000000001]
["2020-02-26T19:13:15.000000000","2020-02-27T02:13:15.000000000",1018,474491.69999999995]
["2020-02-26T19:13:30.000000000","2020-02-27T02:13:30.000000000",1017,472000.0]
["2020-02-26T19:13:30.000000000","2020-02-27T02:13:30.000000000",1020,2991058.0]
["2020-02-26T19:13:30.000000000","2020-02-27T02:13:30.000000000",1133,946.4542]
["2020-02-26T19:13:45.000000000","2020-02-27T02:13:45.000000000",1022,0.05333205]
["2020-02-26T19:13:45.000000000","2020-02-27T02:13:45.000000000",1130,818172808.8968]
["2020-02-26T19:14:00.000000000","2020-02-27T02:14:00.000000000",1021,273.4396]
["2020-02-26T19:14:00.000000000","2020-02-27T02:14:00.000000000",1016,473800.0]
["2020-02-26T19:14:15.000000000","2020-02-27T02:14:15.000000000",1019,14746.800000000001]
["2020-02-26T19:14:15.000000000","2020-02-27T02:14:15.000000000",1018,474333.3]
["2020-02-26T19:14:30.000000000","2020-02-27T02:14:30.000000000",1017,472000.0]
["2020-02-26T19:14:30.000000000","2020-02-27T02:14:30.000000000",1020,2991058.0]
["2020-02-26T19:14:30.000000000","2020-02-27T02:14:30.000000000",1133,946.5479]
["2020-02-26T19:14:45.000000000","2020-02-27T02:14:45.000000000",1022,0.04666555]
["2020-02-26T19:14:45.000000000","2020-02-27T02:14:45.000000000",1130,817774399.9712]
["2020-02-26T19:15:00.000000000","2020-02-27T02:15:00.000000000",1021,273.342]
["2020-02-26T19:15:00.000000000","2020-02-27T02:15:00.000000000",1016,473900.0]
["2020-02-26T19:15:15.000000000","2020-02-27T02:15:15.000000000",1019,14746.800000000001]
["2020-02-26T19:15:15.000000000","2020-02-27T02:15:15.000000000",1018,474116.69999999995]
["2020-02-26T19:15:30.000000000","2020-02-27T02:15:30.000000000",1017,472000.0]
["2020-02-26T19:15:30.000000000","2020-02-27T02:15:30.000000000",1020,2991058.0]
["2020-02-26T19:15:30.000000000","2020-02-27T02:15:30.000000000",1133,946.275]
["2020-02-26T19:15:45.000000000","2020-02-27T02:15:45.000000000",1022,0.01555518]
["2020-02-26T19:15:45.000000000","2020-02-27T02:15:45.000000000",1130,816937501.9428]
["2020-02-26T19:16:00.000000000","2020-02-27T02:16:00.000000000",1021,273.4286]
["2020-02-26T19:16:00.000000000","2020-02-27T02:16:00.000000000",1016,474100.0]
["2020-02-26T19:16:15.000000000","2020-02-27T02:16:15.000000000",1019,14800.050000000001]
["2020-02-26T19:16:15.000000000","2020-02-27T02:16:15.000000000",1018,474612.5]
["2020-02-26T19:16:30.000000000","2020-02-27T02:16:30.000000000",1017,474000.0]
["2020-02-26T19:16:30.000000000","2020-02-27T02:16:30.000000000",1020,2991058.0]
["2020-02-26T19:16:30.000000000","2020-02-27T02:16:30.000000000",1133,948.6083]
["2020-02-26T19:16:45.000000000","2020-02-27T02:16:45.000000000",1022,0.04888771]
["2020-02-26T19:16:45.000000000","2020-02-27T02:16:45.000000000",1130,818318772.5272]
["2020-02-26T19:17:00.000000000","2020-02-27T02:17:00.000000000",1021,273.6151]
["2020-02-26T19:17:00.000000000","2020-02-27T02:17:00.000000000",1016,474100.0]
["2020-02-26T19:17:15.000000000","2020-02-27T02:17:15.000000000",1019,14800.050000000001]
["2020-02-26T19:17:15.000000000","2020-02-27T02:17:15.000000000",1018,474145.8]
["2020-02-26T19:17:30.000000000","2020-02-27T02:17:30.000000000",1017,474000.0]
["2020-02-26T19:17:30.000000000","2020-02-27T02:17:30.000000000",1020,2991058.0]
["2020-02-26T19:17:30.000000000","2020-02-27T02:17:30.000000000",1133,948.2792]
["2020-02-26T19:17:45.000000000","2020-02-27T02:17:45.000000000",1022,0.0]
["2020-02-26T19:17:45.000000000","2020-02-27T02:17:45.000000000",1130,818431535.4138]
["2020-02-26T19:18:00.000000000","2020-02-27T02:18:00.000000000",1021,273.5728]
["2020-02-26T19:18:00.000000000","2020-02-27T02:18:00.000000000",1016,474300.0]
["2020-02-26T19:18:15.000000000","2020-02-27T02:18:15.000000000",1019,14800.050000000001]
["2020-02-26T19:18:15.000000000","2020-02-27T02:18:15.000000000",1018,474247.9]
["2020-02-26T19:18:30.000000000","2020-02-27T02:18:30.000000000",1017,472266.7]
["2020-02-26T19:18:30.000000000","2020-02-27T02:18:30.000000000",1020,2991058.0]
["2020-02-26T19:18:30.000000000","2020-02-27T02:18:30.000000000",1133,946.4792]
["2020-02-26T19:18:45.000000000","2020-02-27T02:18:45.000000000",1022,0.05333205]
["2020-02-26T19:18:45.000000000","2020-02-27T02:18:45.000000000",1130,818152768.8082]
["2020-02-26T19:19:00.000000000","2020-02-27T02:19:00.000000000",1021,273.5707]
["2020-02-26T19:19:00.000000000","2020-02-27T02:19:00.000000000",1016,474100.0]
["2020-02-26T19:19:15.000000000","2020-02-27T02:19:15.000000000",1019,14800.050000000001]
["2020-02-26T19:19:15.000000000","2020-02-27T02:19:15.000000000",1018,474764.6]
["2020-02-26T19:19:30.000000000","2020-02-27T02:19:30.000000000",1017,474000.0]
["2020-02-26T19:19:30.000000000","2020-02-27T02:19:30.000000000",1020,2991058.0]
["2020-02-26T19:19:30.000000000","2020-02-27T02:19:30.000000000",1133,948.7813]
["2020-02-26T19:19:45.000000000","2020-02-27T02:19:45.000000000",1022,0.03333253]
["2020-02-26T19:19:45.000000000","2020-02-27T02:19:45.000000000",1130,818876604.8442]
["2020-02-26T19:20:00.000000000","2020-02-27T02:20:00.000000000",1021,273.7594]
["2020-02-26T19:20:00.000000000","2020-02-27T02:20:00.000000000",1016,473700.0]
["2020-02-26T19:20:15.000000000","2020-02-27T02:20:15.000000000",1019,14800.050000000001]
["2020-02-26T19:20:15.000000000","2020-02-27T02:20:15.000000000",1018,474393.7]
["2020-02-26T19:20:30.000000000","2020-02-27T02:20:30.000000000",1017,472266.7]
["2020-02-26T19:20:30.000000000","2020-02-27T02:20:30.000000000",1020,2991058.0]
["2020-02-26T19:20:30.000000000","2020-02-27T02:20:30.000000000",1133,946.6105]
["2020-02-26T19:20:45.000000000","2020-02-27T02:20:45.000000000",1022,0.01777735]
["2020-02-26T19:20:45.000000000","2020-02-27T02:20:45.000000000",1130,818179389.2244]
["2020-02-26T19:21:00.000000000","2020-02-27T02:21:00.000000000",1021,273.4729]
["2020-02-26T19:21:00.000000000","2020-02-27T02:21:00.000000000",1016,474400.0]
["2020-02-26T19:21:15.000000000","2020-02-27T02:21:15.000000000",1019,14800.050000000001]
["2020-02-26T19:21:15.000000000","2020-02-27T02:21:15.000000000",1018,474618.7]
["2020-02-26T19:21:30.000000000","2020-02-27T02:21:30.000000000",1017,474000.0]
["2020-02-26T19:21:30.000000000","2020-02-27T02:21:30.000000000",1020,2991058.0]
["2020-02-26T19:21:30.000000000","2020-02-27T02:21:30.000000000",1133,948.5479]
["2020-02-26T19:21:45.000000000","2020-02-27T02:21:45.000000000",1022,0.03111036]
["2020-02-26T19:21:45.000000000","2020-02-27T02:21:45.000000000",1130,818192549.8796]
["2020-02-26T19:22:00.000000000","2020-02-27T02:22:00.000000000",1021,273.5929]
["2020-02-26T19:22:00.000000000","2020-02-27T02:22:00.000000000",1016,473700.0]
["2020-02-26T19:22:15.000000000","2020-02-27T02:22:15.000000000",1019,14800.050000000001]
["2020-02-26T19:22:15.000000000","2020-02-27T02:22:15.000000000",1018,474416.7]
["2020-02-26T19:22:30.000000000","2020-02-27T02:22:30.000000000",1017,474000.0]
["2020-02-26T19:22:30.000000000","2020-02-27T02:22:30.000000000",1020,2991058.0]
["2020-02-26T19:22:30.000000000","2020-02-27T02:22:30.000000000",1133,948.5]
["2020-02-26T19:22:45.000000000","2020-02-27T02:22:45.000000000",1022,0.03111036]
["2020-02-26T19:22:45.000000000","2020-02-27T02:22:45.000000000",1130,818544597.4062]
["2020-02-26T19:23:00.000000000","2020-02-27T02:23:00.000000000",1021,273.5107]
["2020-02-26T19:23:00.000000000","2020-02-27T02:23:00.000000000",1016,474200.0]
["2020-02-26T19:23:15.000000000","2020-02-27T02:23:15.000000000",1019,14800.050000000001]
["2020-02-26T19:23:15.000000000","2020-02-27T02:23:15.000000000",1018,474575.0]
["2020-02-26T19:23:30.000000000","2020-02-27T02:23:30.000000000",1017,474000.0]
["2020-02-26T19:23:30.000000000","2020-02-27T02:23:30.000000000",1020,2991058.0]
["2020-02-26T19:23:30.000000000","2020-02-27T02:23:30.000000000",1133,948.5]
["2020-02-26T19:23:45.000000000","2020-02-27T02:23:45.000000000",1022,0.03111036]
["2020-02-26T19:23:45.000000000","2020-02-27T02:23:45.000000000",1130,818750681.3024]
["2020-02-26T19:24:00.000000000","2020-02-27T02:24:00.000000000",1021,273.6662]
["2020-02-26T19:24:00.000000000","2020-02-27T02:24:00.000000000",1016,474100.0]
["2020-02-26T19:24:15.000000000","2020-02-27T02:24:15.000000000",1019,14800.050000000001]
["2020-02-26T19:24:15.000000000","2020-02-27T02:24:15.000000000",1018,474531.3]
["2020-02-26T19:24:30.000000000","2020-02-27T02:24:30.000000000",1017,473733.3]
["2020-02-26T19:24:30.000000000","2020-02-27T02:24:30.000000000",1020,2991058.0]
["2020-02-26T19:24:30.000000000","2020-02-27T02:24:30.000000000",1133,948.5395]
["2020-02-26T19:24:45.000000000","2020-02-27T02:24:45.000000000",1022,0.03333253]
["2020-02-26T19:24:45.000000000","2020-02-27T02:24:45.000000000",1130,818704020.7976]
["2020-02-26T19:25:00.000000000","2020-02-27T02:25:00.000000000",1021,273.6839]
["2020-02-26T19:25:00.000000000","2020-02-27T02:25:00.000000000",1016,474000.0]
["2020-02-26T19:25:15.000000000","2020-02-27T02:25:15.000000000",1019,14800.050000000001]
["2020-02-26T19:25:15.000000000","2020-02-27T02:25:15.000000000",1018,474439.6]
["2020-02-26T19:25:30.000000000","2020-02-27T02:25:30.000000000",1017,474000.0]
["2020-02-26T19:25:30.000000000","2020-02-27T02:25:30.000000000",1020,2991058.0]
["2020-02-26T19:25:30.000000000","2020-02-27T02:25:30.000000000",1133,948.2687]
["2020-02-26T19:25:45.000000000","2020-02-27T02:25:45.000000000",1022,0.0355547]
["2020-02-26T19:25:45.000000000","2020-02-27T02:25:45.000000000",1130,818033425.594]
["2020-02-26T19:26:00.000000000","2020-02-27T02:26:00.000000000",1021,273.4219]
["2020-02-26T19:26:00.000000000","2020-02-27T02:26:00.000000000",1016,473900.0]
["2020-02-26T19:26:15.000000000","2020-02-27T02:26:15.000000000",1019,14800.050000000001]
["2020-02-26T19:26:15.000000000","2020-02-27T02:26:15.000000000",1018,474368.7]
["2020-02-26T19:26:30.000000000","2020-02-27T02:26:30.000000000",1017,474000.0]
["2020-02-26T19:26:30.000000000","2020-02-27T02:26:30.000000000",1020,2991058.0]
["2020-02-26T19:26:30.000000000","2020-02-27T02:26:30.000000000",1133,948.3312]
["2020-02-26T19:26:45.000000000","2020-02-27T02:26:45.000000000",1022,0.0355547]
["2020-02-26T19:26:45.000000000","2020-02-27T02:26:45.000000000",1130,818219170.2958]
["2020-02-26T19:27:00.000000000","2020-02-27T02:27:00.000000000",1021,273.4929]
["2020-02-26T19:27:00.000000000","2020-02-27T02:27:00.000000000",1016,473900.0]
["2020-02-26T19:27:15.000000000","2020-02-27T02:27:15.000000000",1019,14800.050000000001]
["2020-02-26T19:27:15.000000000","2020-02-27T02:27:15.000000000",1018,474106.3]
["2020-02-26T19:27:30.000000000","2020-02-27T02:27:30.000000000",1017,472000.0]
["2020-02-26T19:27:30.000000000","2020-02-27T02:27:30.000000000",1020,2991058.0]
["2020-02-26T19:27:30.000000000","2020-02-27T02:27:30.000000000",1133,946.2375]
["2020-02-26T19:27:45.000000000","2020-02-27T02:27:45.000000000",1022,0.01777735]
["2020-02-26T19:27:45.000000000","2020-02-27T02:27:45.000000000",1130,817900323.513]
["2020-02-26T19:28:00.000000000","2020-02-27T02:28:00.000000000",1021,273.5263]
["2020-02-26T19:28:00.000000000","2020-02-27T02:28:00.000000000",1016,474200.0]
["2020-02-26T19:28:15.000000000","2020-02-27T02:28:15.000000000",1019,14800.050000000001]
["2020-02-26T19:28:15.000000000","2020-02-27T02:28:15.000000000",1018,474102.10000000003]
["2020-02-26T19:28:30.000000000","2020-02-27T02:28:30.000000000",1017,474000.0]
["2020-02-26T19:28:30.000000000","2020-02-27T02:28:30.000000000",1020,2991058.0]
["2020-02-26T19:28:30.000000000","2020-02-27T02:28:30.000000000",1133,948.2083]
["2020-02-26T19:28:45.000000000","2020-02-27T02:28:45.000000000",1022,0.03333253]
["2020-02-26T19:28:45.000000000","2020-02-27T02:28:45.000000000",1130,818080086.0988]
["2020-02-26T19:29:00.000000000","2020-02-27T02:29:00.000000000",1021,273.3687]
["2020-02-26T19:29:00.000000000","2020-02-27T02:29:00.000000000",1016,474000.0]
["2020-02-26T19:29:15.000000000","2020-02-27T02:29:15.000000000",1019,14800.050000000001]
["2020-02-26T19:29:15.000000000","2020-02-27T02:29:15.000000000",1018,474102.10000000003]
["2020-02-26T19:29:30.000000000","2020-02-27T02:29:30.000000000",1017,472266.7]
["2020-02-26T19:29:30.000000000","2020-02-27T02:29:30.000000000",1020,2991058.0]
["2020-02-26T19:29:30.000000000","2020-02-27T02:29:30.000000000",1133,946.3834]
["2020-02-26T19:29:45.000000000","2020-02-27T02:29:45.000000000",1022,0.01555518]
["2020-02-26T19:29:45.000000000","2020-02-27T02:29:45.000000000",1130,817820761.3702]
["2020-02-26T19:30:00.000000000","2020-02-27T02:30:00.000000000",1021,273.4663]
["2020-02-26T19:30:00.000000000","2020-02-27T02:30:00.000000000",1016,474100.0]
["2020-02-26T19:30:15.000000000","2020-02-27T02:30:15.000000000",1019,14800.050000000001]
["2020-02-26T19:30:15.000000000","2020-02-27T02:30:15.000000000",1018,474310.4]
["2020-02-26T19:30:30.000000000","2020-02-27T02:30:30.000000000",1017,474000.0]
["2020-02-26T19:30:30.000000000","2020-02-27T02:30:30.000000000",1020,2991058.0]
["2020-02-26T19:30:30.000000000","2020-02-27T02:30:30.000000000",1133,948.3896]
["2020-02-26T19:30:45.000000000","2020-02-27T02:30:45.000000000",1022,0.0]
["2020-02-26T19:30:45.000000000","2020-02-27T02:30:45.000000000",1130,818146188.4806]
["2020-02-26T19:31:00.000000000","2020-02-27T02:31:00.000000000",1021,273.6107]
["2020-02-26T19:31:00.000000000","2020-02-27T02:31:00.000000000",1016,474400.0]
["2020-02-26T19:31:15.000000000","2020-02-27T02:31:15.000000000",1019,14800.050000000001]
["2020-02-26T19:31:15.000000000","2020-02-27T02:31:15.000000000",1018,474506.3]
["2020-02-26T19:31:30.000000000","2020-02-27T02:31:30.000000000",1017,474000.0]
["2020-02-26T19:31:30.000000000","2020-02-27T02:31:30.000000000",1020,2991058.0]
["2020-02-26T19:31:30.000000000","2020-02-27T02:31:30.000000000",1133,948.6917]
["2020-02-26T19:31:45.000000000","2020-02-27T02:31:45.000000000",1022,0.0]
["2020-02-26T19:31:45.000000000","2020-02-27T02:31:45.000000000",1130,818484776.2462]
["2020-02-26T19:32:00.000000000","2020-02-27T02:32:00.000000000",1021,273.6062]
["2020-02-26T19:32:00.000000000","2020-02-27T02:32:00.000000000",1016,474200.0]
["2020-02-26T19:32:15.000000000","2020-02-27T02:32:15.000000000",1019,14800.050000000001]
["2020-02-26T19:32:15.000000000","2020-02-27T02:32:15.000000000",1018,474570.80000000005]
["2020-02-26T19:32:30.000000000","2020-02-27T02:32:30.000000000",1017,474000.0]
["2020-02-26T19:32:30.000000000","2020-02-27T02:32:30.000000000",1020,2991058.0]
["2020-02-26T19:32:30.000000000","2020-02-27T02:32:30.000000000",1133,948.5167]
["2020-02-26T19:32:45.000000000","2020-02-27T02:32:45.000000000",1022,0.04888771]
["2020-02-26T19:32:45.000000000","2020-02-27T02:32:45.000000000",1130,818531436.751]
["2020-02-26T19:33:00.000000000","2020-02-27T02:33:00.000000000",1021,273.5174]
["2020-02-26T19:33:00.000000000","2020-02-27T02:33:00.000000000",1016,474100.0]
["2020-02-26T19:33:15.000000000","2020-02-27T02:33:15.000000000",1019,14800.050000000001]
["2020-02-26T19:33:15.000000000","2020-02-27T02:33:15.000000000",1018,474481.3]
["2020-02-26T19:33:30.000000000","2020-02-27T02:33:30.000000000",1017,474000.0]
["2020-02-26T19:33:30.000000000","2020-02-27T02:33:30.000000000",1020,2991058.0]
["2020-02-26T19:33:30.000000000","2020-02-27T02:33:30.000000000",1133,948.6229]
["2020-02-26T19:33:45.000000000","2020-02-27T02:33:45.000000000",1022,0.0355547]
["2020-02-26T19:33:45.000000000","2020-02-27T02:33:45.000000000",1130,818584378.4776]
["2020-02-26T19:34:00.000000000","2020-02-27T02:34:00.000000000",1021,273.7105]
["2020-02-26T19:34:00.000000000","2020-02-27T02:34:00.000000000",1016,474100.0]
["2020-02-26T19:34:15.000000000","2020-02-27T02:34:15.000000000",1019,14800.050000000001]
["2020-02-26T19:34:15.000000000","2020-02-27T02:34:15.000000000",1018,474437.5]
["2020-02-26T19:34:30.000000000","2020-02-27T02:34:30.000000000",1017,474000.0]
["2020-02-26T19:34:30.000000000","2020-02-27T02:34:30.000000000",1020,2991058.0]
["2020-02-26T19:34:30.000000000","2020-02-27T02:34:30.000000000",1133,948.4375]
["2020-02-26T19:34:45.000000000","2020-02-27T02:34:45.000000000",1022,0.03333253]
["2020-02-26T19:34:45.000000000","2020-02-27T02:34:45.000000000",1130,818232630.0568]
["2020-02-26T19:35:00.000000000","2020-02-27T02:35:00.000000000",1021,273.5773]
["2020-02-26T19:35:00.000000000","2020-02-27T02:35:00.000000000",1016,473800.0]
["2020-02-26T19:35:15.000000000","2020-02-27T02:35:15.000000000",1019,14800.050000000001]
["2020-02-26T19:35:15.000000000","2020-02-27T02:35:15.000000000",1018,474252.1]
["2020-02-26T19:35:30.000000000","2020-02-27T02:35:30.000000000",1017,473733.3]
["2020-02-26T19:35:30.000000000","2020-02-27T02:35:30.000000000",1020,2991058.0]
["2020-02-26T19:35:30.000000000","2020-02-27T02:35:30.000000000",1133,947.9979]
["2020-02-26T19:35:45.000000000","2020-02-27T02:35:45.000000000",1022,0.05110988]
["2020-02-26T19:35:45.000000000","2020-02-27T02:35:45.000000000",1130,817741199.2274]
["2020-02-26T19:36:00.000000000","2020-02-27T02:36:00.000000000",1021,273.3375]
["2020-02-26T19:36:00.000000000","2020-02-27T02:36:00.000000000",1016,474100.0]
["2020-02-26T19:36:15.000000000","2020-02-27T02:36:15.000000000",1019,14800.050000000001]
["2020-02-26T19:36:15.000000000","2020-02-27T02:36:15.000000000",1018,475852.10000000003]
["2020-02-26T19:36:30.000000000","2020-02-27T02:36:30.000000000",1017,472266.7]
["2020-02-26T19:36:30.000000000","2020-02-27T02:36:30.000000000",1020,2991058.0]
["2020-02-26T19:36:30.000000000","2020-02-27T02:36:30.000000000",1133,948.0979]
["2020-02-26T19:36:45.000000000","2020-02-27T02:36:45.000000000",1022,0.0]
["2020-02-26T19:36:45.000000000","2020-02-27T02:36:45.000000000",1130,817946984.0178]
["2020-02-26T19:37:00.000000000","2020-02-27T02:37:00.000000000",1021,273.5262]
["2020-02-26T19:37:00.000000000","2020-02-27T02:37:00.000000000",1016,473700.0]
["2020-02-26T19:37:15.000000000","2020-02-27T02:37:15.000000000",1019,14800.050000000001]
["2020-02-26T19:37:15.000000000","2020-02-27T02:37:15.000000000",1018,475202.1]
["2020-02-26T19:37:30.000000000","2020-02-27T02:37:30.000000000",1017,472000.0]
["2020-02-26T19:37:30.000000000","2020-02-27T02:37:30.000000000",1020,2991058.0]
["2020-02-26T19:37:30.000000000","2020-02-27T02:37:30.000000000",1133,947.8458]
["2020-02-26T19:37:45.000000000","2020-02-27T02:37:45.000000000",1022,0.0]
["2020-02-26T19:37:45.000000000","2020-02-27T02:37:45.000000000",1130,817004202.5362]
["2020-02-26T19:38:00.000000000","2020-02-27T02:38:00.000000000",1021,273.2799]
["2020-02-26T19:38:00.000000000","2020-02-27T02:38:00.000000000",1016,474200.0]
["2020-02-26T19:38:15.000000000","2020-02-27T02:38:15.000000000",1019,14800.050000000001]
["2020-02-26T19:38:15.000000000","2020-02-27T02:38:15.000000000",1018,474091.7]
["2020-02-26T19:38:30.000000000","2020-02-27T02:38:30.000000000",1017,474000.0]
["2020-02-26T19:38:30.000000000","2020-02-27T02:38:30.000000000",1020,2991058.0]
["2020-02-26T19:38:30.000000000","2020-02-27T02:38:30.000000000",1133,948.1375]
["2020-02-26T19:38:45.000000000","2020-02-27T02:38:45.000000000",1022,0.01555518]
["2020-02-26T19:38:45.000000000","2020-02-27T02:38:45.000000000",1130,817993644.5226]
["2020-02-26T19:39:00.000000000","2020-02-27T02:39:00.000000000",1021,273.5263]
["2020-02-26T19:39:00.000000000","2020-02-27T02:39:00.000000000",1016,474300.0]
["2020-02-26T19:39:15.000000000","2020-02-27T02:39:15.000000000",1019,14800.050000000001]
["2020-02-26T19:39:15.000000000","2020-02-27T02:39:15.000000000",1018,475472.89999999997]
["2020-02-26T19:39:30.000000000","2020-02-27T02:39:30.000000000",1017,473733.3]
["2020-02-26T19:39:30.000000000","2020-02-27T02:39:30.000000000",1020,2991058.0]
["2020-02-26T19:39:30.000000000","2020-02-27T02:39:30.000000000",1133,948.3562]
["2020-02-26T19:39:45.000000000","2020-02-27T02:39:45.000000000",1022,0.0]
["2020-02-26T19:39:45.000000000","2020-02-27T02:39:45.000000000",1130,817309589.558]
["2020-02-26T19:40:00.000000000","2020-02-27T02:40:00.000000000",1021,273.342]
["2020-02-26T19:40:00.000000000","2020-02-27T02:40:00.000000000",1016,474400.0]
["2020-02-26T19:40:15.000000000","2020-02-27T02:40:15.000000000",1019,14800.050000000001]
["2020-02-26T19:40:15.000000000","2020-02-27T02:40:15.000000000",1018,474362.5]
["2020-02-26T19:40:30.000000000","2020-02-27T02:40:30.000000000",1017,474000.0]
["2020-02-26T19:40:30.000000000","2020-02-27T02:40:30.000000000",1020,2991058.0]
["2020-02-26T19:40:30.000000000","2020-02-27T02:40:30.000000000",1133,948.3813]
["2020-02-26T19:40:45.000000000","2020-02-27T02:40:45.000000000",1022,0.01777735]
["2020-02-26T19:40:45.000000000","2020-02-27T02:40:45.000000000",1130,818252670.1454]
["2020-02-26T19:41:00.000000000","2020-02-27T02:41:00.000000000",1021,273.7128]
["2020-02-26T19:41:00.000000000","2020-02-27T02:41:00.000000000",1016,474400.0]
["2020-02-26T19:41:15.000000000","2020-02-27T02:41:15.000000000",1019,14800.050000000001]
["2020-02-26T19:41:15.000000000","2020-02-27T02:41:15.000000000",1018,474391.7]
["2020-02-26T19:41:30.000000000","2020-02-27T02:41:30.000000000",1017,474000.0]
["2020-02-26T19:41:30.000000000","2020-02-27T02:41:30.000000000",1020,2991058.0]
["2020-02-26T19:41:30.000000000","2020-02-27T02:41:30.000000000",1133,948.4896]
["2020-02-26T19:41:45.000000000","2020-02-27T02:41:45.000000000",1022,0.03333253]
["2020-02-26T19:41:45.000000000","2020-02-27T02:41:45.000000000",1130,818604418.5662]
["2020-02-26T19:42:00.000000000","2020-02-27T02:42:00.000000000",1021,273.7927]
["2020-02-26T19:42:00.000000000","2020-02-27T02:42:00.000000000",1016,474400.0]
["2020-02-26T19:42:15.000000000","2020-02-27T02:42:15.000000000",1019,14800.050000000001]
["2020-02-26T19:42:15.000000000","2020-02-27T02:42:15.000000000",1018,474404.2]
["2020-02-26T19:42:30.000000000","2020-02-27T02:42:30.000000000",1017,474000.0]
["2020-02-26T19:42:30.000000000","2020-02-27T02:42:30.000000000",1020,2991058.0]
["2020-02-26T19:42:30.000000000","2020-02-27T02:42:30.000000000",1133,948.3917]
["2020-02-26T19:42:45.000000000","2020-02-27T02:42:45.000000000",1022,0.01555518]
["2020-02-26T19:42:45.000000000","2020-02-27T02:42:45.000000000",1130,818451575.5024]
["2020-02-26T19:43:00.000000000","2020-02-27T02:43:00.000000000",1021,273.5996]
["2020-02-26T19:43:00.000000000","2020-02-27T02:43:00.000000000",1016,474300.0]
["2020-02-26T19:43:15.000000000","2020-02-27T02:43:15.000000000",1019,14800.050000000001]
["2020-02-26T19:43:15.000000000","2020-02-27T02:43:15.000000000",1018,474591.7]
["2020-02-26T19:43:30.000000000","2020-02-27T02:43:30.000000000",1017,474000.0]
["2020-02-26T19:43:30.000000000","2020-02-27T02:43:30.000000000",1020,2991058.0]
["2020-02-26T19:43:30.000000000","2020-02-27T02:43:30.000000000",1133,948.35]
["2020-02-26T19:43:45.000000000","2020-02-27T02:43:45.000000000",1022,0.04888771]
["2020-02-26T19:43:45.000000000","2020-02-27T02:43:45.000000000",1130,818683980.709]
["2020-02-26T19:44:00.000000000","2020-02-27T02:44:00.000000000",1021,273.7083]
["2020-02-26T19:44:00.000000000","2020-02-27T02:44:00.000000000",1016,474400.0]
["2020-02-26T19:44:15.000000000","2020-02-27T02:44:15.000000000",1019,14800.050000000001]
["2020-02-26T19:44:15.000000000","2020-02-27T02:44:15.000000000",1018,475481.3]
["2020-02-26T19:44:30.000000000","2020-02-27T02:44:30.000000000",1017,473733.3]
["2020-02-26T19:44:30.000000000","2020-02-27T02:44:30.000000000",1020,2991058.0]
["2020-02-26T19:44:30.000000000","2020-02-27T02:44:30.000000000",1133,948.5166]
["2020-02-26T19:44:45.000000000","2020-02-27T02:44:45.000000000",1022,0.0644429]
["2020-02-26T19:44:45.000000000","2020-02-27T02:44:45.000000000",1130,818325651.9606]
["2020-02-26T19:45:00.000000000","2020-02-27T02:45:00.000000000",1021,273.4352]
["2020-02-26T19:45:00.000000000","2020-02-27T02:45:00.000000000",1016,474100.0]
["2020-02-26T19:45:15.000000000","2020-02-27T02:45:15.000000000",1019,14800.050000000001]
["2020-02-26T19:45:15.000000000","2020-02-27T02:45:15.000000000",1018,474131.3]
["2020-02-26T19:45:30.000000000","2020-02-27T02:45:30.000000000",1017,474000.0]
["2020-02-26T19:45:30.000000000","2020-02-27T02:45:30.000000000",1020,2991058.0]
["2020-02-26T19:45:30.000000000","2020-02-27T02:45:30.000000000",1133,949.4854]
["2020-02-26T19:45:45.000000000","2020-02-27T02:45:45.000000000",1022,0.05333205]
["2020-02-26T19:45:45.000000000","2020-02-27T02:45:45.000000000",1130,817827640.8036]
["2020-02-26T19:46:00.000000000","2020-02-27T02:46:00.000000000",1021,273.5351]
["2020-02-26T19:46:00.000000000","2020-02-27T02:46:00.000000000",1016,474000.0]
["2020-02-26T19:46:15.000000000","2020-02-27T02:46:15.000000000",1019,14800.050000000001]
["2020-02-26T19:46:15.000000000","2020-02-27T02:46:15.000000000",1018,474156.3]
["2020-02-26T19:46:30.000000000","2020-02-27T02:46:30.000000000",1017,474000.0]
["2020-02-26T19:46:30.000000000","2020-02-27T02:46:30.000000000",1020,2991058.0]
["2020-02-26T19:46:30.000000000","2020-02-27T02:46:30.000000000",1133,949.4396]
["2020-02-26T19:46:45.000000000","2020-02-27T02:46:45.000000000",1022,0.0]
["2020-02-26T19:46:45.000000000","2020-02-27T02:46:45.000000000",1130,817874002.2026]
["2020-02-26T19:47:00.000000000","2020-02-27T02:47:00.000000000",1021,273.4642]
["2020-02-26T19:47:00.000000000","2020-02-27T02:47:00.000000000",1016,474100.0]
["2020-02-26T19:47:15.000000000","2020-02-27T02:47:15.000000000",1019,14800.050000000001]
["2020-02-26T19:47:15.000000000","2020-02-27T02:47:15.000000000",1018,475422.9]
["2020-02-26T19:47:30.000000000","2020-02-27T02:47:30.000000000",1017,474000.0]
["2020-02-26T19:47:30.000000000","2020-02-27T02:47:30.000000000",1020,2991058.0]
["2020-02-26T19:47:30.000000000","2020-02-27T02:47:30.000000000",1133,948.8521]
["2020-02-26T19:47:45.000000000","2020-02-27T02:47:45.000000000",1022,0.03333253]
["2020-02-26T19:47:45.000000000","2020-02-27T02:47:45.000000000",1130,818006506.072]
["2020-02-26T19:48:00.000000000","2020-02-27T02:48:00.000000000",1021,273.5751]
["2020-02-26T19:48:00.000000000","2020-02-27T02:48:00.000000000",1016,474100.0]
["2020-02-26T19:48:15.000000000","2020-02-27T02:48:15.000000000",1019,14800.050000000001]
["2020-02-26T19:48:15.000000000","2020-02-27T02:48:15.000000000",1018,474441.7]
["2020-02-26T19:48:30.000000000","2020-02-27T02:48:30.000000000",1017,473733.3]
["2020-02-26T19:48:30.000000000","2020-02-27T02:48:30.000000000",1020,2991058.0]
["2020-02-26T19:48:30.000000000","2020-02-27T02:48:30.000000000",1133,948.2916]
["2020-02-26T19:48:45.000000000","2020-02-27T02:48:45.000000000",1022,0.04888771]
["2020-02-26T19:48:45.000000000","2020-02-27T02:48:45.000000000",1130,818093246.754]
["2020-02-26T19:49:00.000000000","2020-02-27T02:49:00.000000000",1021,273.5773]
["2020-02-26T19:49:00.000000000","2020-02-27T02:49:00.000000000",1016,473900.0]
["2020-02-26T19:49:15.000000000","2020-02-27T02:49:15.000000000",1019,14800.050000000001]
["2020-02-26T19:49:15.000000000","2020-02-27T02:49:15.000000000",1018,474941.7]
["2020-02-26T19:49:30.000000000","2020-02-27T02:49:30.000000000",1017,474000.0]
["2020-02-26T19:49:30.000000000","2020-02-27T02:49:30.000000000",1020,2991058.0]
["2020-02-26T19:49:30.000000000","2020-02-27T02:49:30.000000000",1133,948.9083]
["2020-02-26T19:49:45.000000000","2020-02-27T02:49:45.000000000",1022,0.08444241]
["2020-02-26T19:49:45.000000000","2020-02-27T02:49:45.000000000",1130,818870024.5166]
["2020-02-26T19:50:00.000000000","2020-02-27T02:50:00.000000000",1021,273.6728]
["2020-02-26T19:50:00.000000000","2020-02-27T02:50:00.000000000",1016,474000.0]
["2020-02-26T19:50:15.000000000","2020-02-27T02:50:15.000000000",1019,14800.050000000001]
["2020-02-26T19:50:15.000000000","2020-02-27T02:50:15.000000000",1018,474718.8]
["2020-02-26T19:50:30.000000000","2020-02-27T02:50:30.000000000",1017,474000.0]
["2020-02-26T19:50:30.000000000","2020-02-27T02:50:30.000000000",1020,2991058.0]
["2020-02-26T19:50:30.000000000","2020-02-27T02:50:30.000000000",1133,948.7646]
["2020-02-26T19:50:45.000000000","2020-02-27T02:50:45.000000000",1022,0.04666555]
["2020-02-26T19:50:45.000000000","2020-02-27T02:50:45.000000000",1130,818491356.5738]
["2020-02-26T19:51:00.000000000","2020-02-27T02:51:00.000000000",1021,273.746]
["2020-02-26T19:51:00.000000000","2020-02-27T02:51:00.000000000",1016,474200.0]
["2020-02-26T19:51:15.000000000","2020-02-27T02:51:15.000000000",1019,14800.050000000001]
["2020-02-26T19:51:15.000000000","2020-02-27T02:51:15.000000000",1018,474829.2]
["2020-02-26T19:51:30.000000000","2020-02-27T02:51:30.000000000",1017,474000.0]
["2020-02-26T19:51:30.000000000","2020-02-27T02:51:30.000000000",1020,2991058.0]
["2020-02-26T19:51:30.000000000","2020-02-27T02:51:30.000000000",1133,948.8354]
["2020-02-26T19:51:45.000000000","2020-02-27T02:51:45.000000000",1022,0.03333253]
["2020-02-26T19:51:45.000000000","2020-02-27T02:51:45.000000000",1130,818630739.8766]
["2020-02-26T19:52:00.000000000","2020-02-27T02:52:00.000000000",1021,273.675]
["2020-02-26T19:52:00.000000000","2020-02-27T02:52:00.000000000",1016,473900.0]
["2020-02-26T19:52:15.000000000","2020-02-27T02:52:15.000000000",1019,14800.050000000001]
["2020-02-26T19:52:15.000000000","2020-02-27T02:52:15.000000000",1018,474854.2]
["2020-02-26T19:52:30.000000000","2020-02-27T02:52:30.000000000",1017,474000.0]
["2020-02-26T19:52:30.000000000","2020-02-27T02:52:30.000000000",1020,2991058.0]
["2020-02-26T19:52:30.000000000","2020-02-27T02:52:30.000000000",1133,948.8917]
["2020-02-26T19:52:45.000000000","2020-02-27T02:52:45.000000000",1022,0.01777735]
["2020-02-26T19:52:45.000000000","2020-02-27T02:52:45.000000000",1130,818717181.4528]
["2020-02-26T19:53:00.000000000","2020-02-27T02:53:00.000000000",1021,273.6949]
["2020-02-26T19:53:00.000000000","2020-02-27T02:53:00.000000000",1016,474000.0]
["2020-02-26T19:53:15.000000000","2020-02-27T02:53:15.000000000",1019,14800.050000000001]
["2020-02-26T19:53:15.000000000","2020-02-27T02:53:15.000000000",1018,474602.10000000003]
["2020-02-26T19:53:30.000000000","2020-02-27T02:53:30.000000000",1017,474000.0]
["2020-02-26T19:53:30.000000000","2020-02-27T02:53:30.000000000",1020,2991058.0]
["2020-02-26T19:53:30.000000000","2020-02-27T02:53:30.000000000",1133,948.8687]
["2020-02-26T19:53:45.000000000","2020-02-27T02:53:45.000000000",1022,0.06666507]
["2020-02-26T19:53:45.000000000","2020-02-27T02:53:45.000000000",1130,818883185.1718]
["2020-02-26T19:54:00.000000000","2020-02-27T02:54:00.000000000",1021,273.7571]
["2020-02-26T19:54:00.000000000","2020-02-27T02:54:00.000000000",1016,474100.0]
["2020-02-26T19:54:15.000000000","2020-02-27T02:54:15.000000000",1019,14800.050000000001]
["2020-02-26T19:54:15.000000000","2020-02-27T02:54:15.000000000",1018,475077.1]
["2020-02-26T19:54:30.000000000","2020-02-27T02:54:30.000000000",1017,474000.0]
["2020-02-26T19:54:30.000000000","2020-02-27T02:54:30.000000000",1020,2991058.0]
["2020-02-26T19:54:30.000000000","2020-02-27T02:54:30.000000000",1133,949.0479]
["2020-02-26T19:54:45.000000000","2020-02-27T02:54:45.000000000",1022,0.05110988]
["2020-02-26T19:54:45.000000000","2020-02-27T02:54:45.000000000",1130,818982787.4032]
["2020-02-26T19:55:00.000000000","2020-02-27T02:55:00.000000000",1021,273.7904]
["2020-02-26T19:55:00.000000000","2020-02-27T02:55:00.000000000",1016,474100.0]
["2020-02-26T19:55:15.000000000","2020-02-27T02:55:15.000000000",1019,14800.050000000001]
["2020-02-26T19:55:15.000000000","2020-02-27T02:55:15.000000000",1018,474860.4]
["2020-02-26T19:55:30.000000000","2020-02-27T02:55:30.000000000",1017,474000.0]
["2020-02-26T19:55:30.000000000","2020-02-27T02:55:30.000000000",1020,2991058.0]
["2020-02-26T19:55:30.000000000","2020-02-27T02:55:30.000000000",1133,948.9583]
["2020-02-26T19:55:45.000000000","2020-02-27T02:55:45.000000000",1022,0.05333205]
["2020-02-26T19:55:45.000000000","2020-02-27T02:55:45.000000000",1130,818829944.3394]
["2020-02-26T19:56:00.000000000","2020-02-27T02:56:00.000000000",1021,273.7594]
["2020-02-26T19:56:00.000000000","2020-02-27T02:56:00.000000000",1016,474400.0]
["2020-02-26T19:56:15.000000000","2020-02-27T02:56:15.000000000",1019,14800.050000000001]
["2020-02-26T19:56:15.000000000","2020-02-27T02:56:15.000000000",1018,474708.3]
["2020-02-26T19:56:30.000000000","2020-02-27T02:56:30.000000000",1017,474000.0]
["2020-02-26T19:56:30.000000000","2020-02-27T02:56:30.000000000",1020,2991058.0]
["2020-02-26T19:56:30.000000000","2020-02-27T02:56:30.000000000",1133,948.7854]
["2020-02-26T19:56:45.000000000","2020-02-27T02:56:45.000000000",1022,0.0]
["2020-02-26T19:56:45.000000000","2020-02-27T02:56:45.000000000",1130,818736922.4356]
["2020-02-26T19:57:00.000000000","2020-02-27T02:57:00.000000000",1021,273.7061]
["2020-02-26T19:57:00.000000000","2020-02-27T02:57:00.000000000",1016,474300.0]
["2020-02-26T19:57:15.000000000","2020-02-27T02:57:15.000000000",1019,14800.050000000001]
["2020-02-26T19:57:15.000000000","2020-02-27T02:57:15.000000000",1018,474825.0]
["2020-02-26T19:57:30.000000000","2020-02-27T02:57:30.000000000",1017,474000.0]
["2020-02-26T19:57:30.000000000","2020-02-27T02:57:30.000000000",1020,2991058.0]
["2020-02-26T19:57:30.000000000","2020-02-27T02:57:30.000000000",1133,948.8417]
["2020-02-26T19:57:45.000000000","2020-02-27T02:57:45.000000000",1022,0.0355547]
["2020-02-26T19:57:45.000000000","2020-02-27T02:57:45.000000000",1130,818690561.0366]
["2020-02-26T19:58:00.000000000","2020-02-27T02:58:00.000000000",1021,273.7594]
["2020-02-26T19:58:00.000000000","2020-02-27T02:58:00.000000000",1016,474400.0]
["2020-02-26T19:58:15.000000000","2020-02-27T02:58:15.000000000",1019,14800.050000000001]
["2020-02-26T19:58:15.000000000","2020-02-27T02:58:15.000000000",1018,474964.60000000003]
["2020-02-26T19:58:30.000000000","2020-02-27T02:58:30.000000000",1017,474000.0]
["2020-02-26T19:58:30.000000000","2020-02-27T02:58:30.000000000",1020,2991058.0]
["2020-02-26T19:58:30.000000000","2020-02-27T02:58:30.000000000",1133,948.5854]
["2020-02-26T19:58:45.000000000","2020-02-27T02:58:45.000000000",1022,0.05110988]
["2020-02-26T19:58:45.000000000","2020-02-27T02:58:45.000000000",1130,818797042.7014]
["2020-02-26T19:59:00.000000000","2020-02-27T02:59:00.000000000",1021,273.5218]
["2020-02-26T19:59:00.000000000","2020-02-27T02:59:00.000000000",1016,474300.0]
["2020-02-26T19:59:15.000000000","2020-02-27T02:59:15.000000000",1019,14700.2]
["2020-02-26T19:59:15.000000000","2020-02-27T02:59:15.000000000",1018,474506.3]
["2020-02-26T19:59:30.000000000","2020-02-27T02:59:30.000000000",1017,473733.3]
["2020-02-26T19:59:30.000000000","2020-02-27T02:59:30.000000000",1020,2991058.0]
["2020-02-26T19:59:30.000000000","2020-02-27T02:59:30.000000000",1133,948.5062]
["2020-02-26T19:59:45.000000000","2020-02-27T02:59:45.000000000",1022,0.0]
["2020-02-26T19:59:45.000000000","2020-02-27T02:59:45.000000000",1130,819234933.5926]
["2020-02-26T20:00:00.000000000","2020-02-27T03:00:00.000000000",1021,273.9258]
["2020-02-26T20:00:00.000000000","2020-02-27T03:00:00.000000000",1016,474400.0]
["2020-02-26T20:00:15.000000000","2020-02-27T03:00:15.000000000",1019,14800.050000000001]
["2020-02-26T20:00:15.000000000","2020-02-27T03:00:15.000000000",1018,474625.0]
["2020-02-26T20:00:30.000000000","2020-02-27T03:00:30.000000000",1017,474000.0]
["2020-02-26T20:00:30.000000000","2020-02-27T03:00:30.000000000",1020,2991058.0]
["2020-02-26T20:00:30.000000000","2020-02-27T03:00:30.000000000",1133,950.5854]
["2020-02-26T20:00:45.000000000","2020-02-27T03:00:45.000000000",1022,0.05110988]
["2020-02-26T20:00:45.000000000","2020-02-27T03:00:45.000000000",1130,819109010.0508]
["2020-02-26T20:01:00.000000000","2020-02-27T03:01:00.000000000",1021,273.9925]
["2020-02-26T20:01:00.000000000","2020-02-27T03:01:00.000000000",1016,474300.0]
["2020-02-26T20:01:15.000000000","2020-02-27T03:01:15.000000000",1019,14800.050000000001]
["2020-02-26T20:01:15.000000000","2020-02-27T03:01:15.000000000",1018,477133.30000000005]
["2020-02-26T20:01:30.000000000","2020-02-27T03:01:30.000000000",1017,474000.0]
["2020-02-26T20:01:30.000000000","2020-02-27T03:01:30.000000000",1020,2991058.0]
["2020-02-26T20:01:30.000000000","2020-02-27T03:01:30.000000000",1133,949.8083]
["2020-02-26T20:01:45.000000000","2020-02-27T03:01:45.000000000",1022,0.05110988]
["2020-02-26T20:01:45.000000000","2020-02-27T03:01:45.000000000",1130,819195451.627]
["2020-02-26T20:02:00.000000000","2020-02-27T03:02:00.000000000",1021,273.9948]
["2020-02-26T20:02:00.000000000","2020-02-27T03:02:00.000000000",1016,474500.0]
["2020-02-26T20:02:15.000000000","2020-02-27T03:02:15.000000000",1019,14800.050000000001]
["2020-02-26T20:02:15.000000000","2020-02-27T03:02:15.000000000",1018,475377.1]
["2020-02-26T20:02:30.000000000","2020-02-27T03:02:30.000000000",1017,474000.0]
["2020-02-26T20:02:30.000000000","2020-02-27T03:02:30.000000000",1020,2991058.0]
["2020-02-26T20:02:30.000000000","2020-02-27T03:02:30.000000000",1133,949.3667]
["2020-02-26T20:02:45.000000000","2020-02-27T03:02:45.000000000",1022,0.0]
["2020-02-26T20:02:45.000000000","2020-02-27T03:02:45.000000000",1130,819567240.1364]
["2020-02-26T20:03:00.000000000","2020-02-27T03:03:00.000000000",1021,273.8704]
["2020-02-26T20:03:00.000000000","2020-02-27T03:03:00.000000000",1016,474600.0]
["2020-02-26T20:03:15.000000000","2020-02-27T03:03:15.000000000",1019,14800.050000000001]
["2020-02-26T20:03:15.000000000","2020-02-27T03:03:15.000000000",1018,474989.6]
["2020-02-26T20:03:30.000000000","2020-02-27T03:03:30.000000000",1017,474000.0]
["2020-02-26T20:03:30.000000000","2020-02-27T03:03:30.000000000",1020,2991058.0]
["2020-02-26T20:03:30.000000000","2020-02-27T03:03:30.000000000",1133,948.9979]
["2020-02-26T20:03:45.000000000","2020-02-27T03:03:45.000000000",1022,0.01555518]
["2020-02-26T20:03:45.000000000","2020-02-27T03:03:45.000000000",1130,819361455.346]
["2020-02-26T20:04:00.000000000","2020-02-27T03:04:00.000000000",1021,274.0035]
["2020-02-26T20:04:00.000000000","2020-02-27T03:04:00.000000000",1016,474400.0]
["2020-02-26T20:04:15.000000000","2020-02-27T03:04:15.000000000",1019,14800.050000000001]
["2020-02-26T20:04:15.000000000","2020-02-27T03:04:15.000000000",1018,477497.9]
["2020-02-26T20:04:30.000000000","2020-02-27T03:04:30.000000000",1017,474000.0]
["2020-02-26T20:04:30.000000000","2020-02-27T03:04:30.000000000",1020,2991058.0]
["2020-02-26T20:04:30.000000000","2020-02-27T03:04:30.000000000",1133,951.6917]
["2020-02-26T20:04:45.000000000","2020-02-27T03:04:45.000000000",1022,0.03333253]
["2020-02-26T20:04:45.000000000","2020-02-27T03:04:45.000000000",1130,820171433.8524]
["2020-02-26T20:05:00.000000000","2020-02-27T03:05:00.000000000",1021,274.2101]
["2020-02-26T20:05:00.000000000","2020-02-27T03:05:00.000000000",1016,474400.0]
["2020-02-26T20:05:15.000000000","2020-02-27T03:05:15.000000000",1019,14800.050000000001]
["2020-02-26T20:05:15.000000000","2020-02-27T03:05:15.000000000",1018,474881.3]
["2020-02-26T20:05:30.000000000","2020-02-27T03:05:30.000000000",1017,474000.0]
["2020-02-26T20:05:30.000000000","2020-02-27T03:05:30.000000000",1020,2991058.0]
["2020-02-26T20:05:30.000000000","2020-02-27T03:05:30.000000000",1133,950.7292]
["2020-02-26T20:05:45.000000000","2020-02-27T03:05:45.000000000",1022,0.01555518]
["2020-02-26T20:05:45.000000000","2020-02-27T03:05:45.000000000",1130,819188871.2994]
["2020-02-26T20:06:00.000000000","2020-02-27T03:06:00.000000000",1021,274.0502]
["2020-02-26T20:06:00.000000000","2020-02-27T03:06:00.000000000",1016,474600.0]
["2020-02-26T20:06:15.000000000","2020-02-27T03:06:15.000000000",1019,14800.050000000001]
["2020-02-26T20:06:15.000000000","2020-02-27T03:06:15.000000000",1018,475841.7]
["2020-02-26T20:06:30.000000000","2020-02-27T03:06:30.000000000",1017,474000.0]
["2020-02-26T20:06:30.000000000","2020-02-27T03:06:30.000000000",1020,2991058.0]
["2020-02-26T20:06:30.000000000","2020-02-27T03:06:30.000000000",1133,950.9229]
["2020-02-26T20:06:45.000000000","2020-02-27T03:06:45.000000000",1022,0.03333253]
["2020-02-26T20:06:45.000000000","2020-02-27T03:06:45.000000000",1130,819427557.7278]
["2020-02-26T20:07:00.000000000","2020-02-27T03:07:00.000000000",1021,274.1012]
["2020-02-26T20:07:00.000000000","2020-02-27T03:07:00.000000000",1016,474800.0]
["2020-02-26T20:07:15.000000000","2020-02-27T03:07:15.000000000",1019,14800.050000000001]
["2020-02-26T20:07:15.000000000","2020-02-27T03:07:15.000000000",1018,477410.39999999997]
["2020-02-26T20:07:30.000000000","2020-02-27T03:07:30.000000000",1017,474000.0]
["2020-02-26T20:07:30.000000000","2020-02-27T03:07:30.000000000",1020,2991058.0]
["2020-02-26T20:07:30.000000000","2020-02-27T03:07:30.000000000",1133,951.4458]
["2020-02-26T20:07:45.000000000","2020-02-27T03:07:45.000000000",1022,0.04888771]
["2020-02-26T20:07:45.000000000","2020-02-27T03:07:45.000000000",1130,819985390.0448]
["2020-02-26T20:08:00.000000000","2020-02-27T03:08:00.000000000",1021,274.0857]
["2020-02-26T20:08:00.000000000","2020-02-27T03:08:00.000000000",1016,475000.0]
["2020-02-26T20:08:15.000000000","2020-02-27T03:08:15.000000000",1019,14800.050000000001]
["2020-02-26T20:08:15.000000000","2020-02-27T03:08:15.000000000",1018,477516.7]
["2020-02-26T20:08:30.000000000","2020-02-27T03:08:30.000000000",1017,474000.0]
["2020-02-26T20:08:30.000000000","2020-02-27T03:08:30.000000000",1020,2991058.0]
["2020-02-26T20:08:30.000000000","2020-02-27T03:08:30.000000000",1133,951.5688]
["2020-02-26T20:08:45.000000000","2020-02-27T03:08:45.000000000",1022,0.0]
["2020-02-26T20:08:45.000000000","2020-02-27T03:08:45.000000000",1130,819726663.5278]
["2020-02-26T20:09:00.000000000","2020-02-27T03:09:00.000000000",1021,274.1123]
["2020-02-26T20:09:00.000000000","2020-02-27T03:09:00.000000000",1016,474700.0]
["2020-02-26T20:09:15.000000000","2020-02-27T03:09:15.000000000",1019,14800.050000000001]
["2020-02-26T20:09:15.000000000","2020-02-27T03:09:15.000000000",1018,477531.3]
["2020-02-26T20:09:30.000000000","2020-02-27T03:09:30.000000000",1017,474000.0]
["2020-02-26T20:09:30.000000000","2020-02-27T03:09:30.000000000",1020,2991058.0]
["2020-02-26T20:09:30.000000000","2020-02-27T03:09:30.000000000",1133,951.4396]
["2020-02-26T20:09:45.000000000","2020-02-27T03:09:45.000000000",1022,0.01777735]
["2020-02-26T20:09:45.000000000","2020-02-27T03:09:45.000000000",1130,819666842.3678]
["2020-02-26T20:10:00.000000000","2020-02-27T03:10:00.000000000",1021,274.0635]
["2020-02-26T20:10:00.000000000","2020-02-27T03:10:00.000000000",1016,474600.0]
["2020-02-26T20:10:15.000000000","2020-02-27T03:10:15.000000000",1019,14800.050000000001]
["2020-02-26T20:10:15.000000000","2020-02-27T03:10:15.000000000",1018,477452.1]
["2020-02-26T20:10:30.000000000","2020-02-27T03:10:30.000000000",1017,474000.0]
["2020-02-26T20:10:30.000000000","2020-02-27T03:10:30.000000000",1020,2991058.0]
["2020-02-26T20:10:30.000000000","2020-02-27T03:10:30.000000000",1133,951.5833]
["2020-02-26T20:10:45.000000000","2020-02-27T03:10:45.000000000",1022,0.06666507]
["2020-02-26T20:10:45.000000000","2020-02-27T03:10:45.000000000",1130,820423879.1476]
["2020-02-26T20:11:00.000000000","2020-02-27T03:11:00.000000000",1021,274.2389]
["2020-02-26T20:11:00.000000000","2020-02-27T03:11:00.000000000",1016,474900.0]
["2020-02-26T20:11:15.000000000","2020-02-27T03:11:15.000000000",1019,14800.050000000001]
["2020-02-26T20:11:15.000000000","2020-02-27T03:11:15.000000000",1018,477560.4]
["2020-02-26T20:11:30.000000000","2020-02-27T03:11:30.000000000",1017,474000.0]
["2020-02-26T20:11:30.000000000","2020-02-27T03:11:30.000000000",1020,2991058.0]
["2020-02-26T20:11:30.000000000","2020-02-27T03:11:30.000000000",1133,951.525]
["2020-02-26T20:11:45.000000000","2020-02-27T03:11:45.000000000",1022,0.0355547]
["2020-02-26T20:11:45.000000000","2020-02-27T03:11:45.000000000",1130,819879207.4858]
["2020-02-26T20:12:00.000000000","2020-02-27T03:12:00.000000000",1021,274.1257]
["2020-02-26T20:12:00.000000000","2020-02-27T03:12:00.000000000",1016,474900.0]
["2020-02-26T20:12:15.000000000","2020-02-27T03:12:15.000000000",1019,14800.050000000001]
["2020-02-26T20:12:15.000000000","2020-02-27T03:12:15.000000000",1018,477233.3]
["2020-02-26T20:12:30.000000000","2020-02-27T03:12:30.000000000",1017,474000.0]
["2020-02-26T20:12:30.000000000","2020-02-27T03:12:30.000000000",1020,2991058.0]
["2020-02-26T20:12:30.000000000","2020-02-27T03:12:30.000000000",1133,951.2271]
["2020-02-26T20:12:45.000000000","2020-02-27T03:12:45.000000000",1022,0.01555518]
["2020-02-26T20:12:45.000000000","2020-02-27T03:12:45.000000000",1130,819939028.6458]
["2020-02-26T20:13:00.000000000","2020-02-27T03:13:00.000000000",1021,274.1923]
["2020-02-26T20:13:00.000000000","2020-02-27T03:13:00.000000000",1016,475400.0]
["2020-02-26T20:13:15.000000000","2020-02-27T03:13:15.000000000",1019,14753.45]
["2020-02-26T20:13:15.000000000","2020-02-27T03:13:15.000000000",1018,477268.7]
["2020-02-26T20:13:30.000000000","2020-02-27T03:13:30.000000000",1017,474000.0]
["2020-02-26T20:13:30.000000000","2020-02-27T03:13:30.000000000",1020,2991058.0]
["2020-02-26T20:13:30.000000000","2020-02-27T03:13:30.000000000",1133,951.1958]
["2020-02-26T20:13:45.000000000","2020-02-27T03:13:45.000000000",1022,0.01555518]
["2020-02-26T20:13:45.000000000","2020-02-27T03:13:45.000000000",1130,820178313.2858]
["2020-02-26T20:14:00.000000000","2020-02-27T03:14:00.000000000",1021,274.1723]
["2020-02-26T20:14:00.000000000","2020-02-27T03:14:00.000000000",1016,475400.0]
["2020-02-26T20:14:15.000000000","2020-02-27T03:14:15.000000000",1019,14800.050000000001]
["2020-02-26T20:14:15.000000000","2020-02-27T03:14:15.000000000",1018,477314.6]
["2020-02-26T20:14:30.000000000","2020-02-27T03:14:30.000000000",1017,474000.0]
["2020-02-26T20:14:30.000000000","2020-02-27T03:14:30.000000000",1020,2991058.0]
["2020-02-26T20:14:30.000000000","2020-02-27T03:14:30.000000000",1133,951.5104]
["2020-02-26T20:14:45.000000000","2020-02-27T03:14:45.000000000",1022,0.01555518]
["2020-02-26T20:14:45.000000000","2020-02-27T03:14:45.000000000",1130,820323977.8104]
["2020-02-26T20:15:00.000000000","2020-02-27T03:15:00.000000000",1021,274.2411]
["2020-02-26T20:15:00.000000000","2020-02-27T03:15:00.000000000",1016,475300.0]
["2020-02-26T20:15:15.000000000","2020-02-27T03:15:15.000000000",1019,14800.050000000001]
["2020-02-26T20:15:15.000000000","2020-02-27T03:15:15.000000000",1018,477185.4]
["2020-02-26T20:15:30.000000000","2020-02-27T03:15:30.000000000",1017,474000.0]
["2020-02-26T20:15:30.000000000","2020-02-27T03:15:30.000000000",1020,2991058.0]
["2020-02-26T20:15:30.000000000","2020-02-27T03:15:30.000000000",1133,951.4375]
["2020-02-26T20:15:45.000000000","2020-02-27T03:15:45.000000000",1022,0.01777735]
["2020-02-26T20:15:45.000000000","2020-02-27T03:15:45.000000000",1130,820105032.3648]
["2020-02-26T20:16:00.000000000","2020-02-27T03:16:00.000000000",1021,274.3432]
["2020-02-26T20:16:00.000000000","2020-02-27T03:16:00.000000000",1016,475300.0]
["2020-02-26T20:16:15.000000000","2020-02-27T03:16:15.000000000",1019,14800.050000000001]
["2020-02-26T20:16:15.000000000","2020-02-27T03:16:15.000000000",1018,477227.10000000003]
["2020-02-26T20:16:30.000000000","2020-02-27T03:16:30.000000000",1017,474000.0]
["2020-02-26T20:16:30.000000000","2020-02-27T03:16:30.000000000",1020,2991058.0]
["2020-02-26T20:16:30.000000000","2020-02-27T03:16:30.000000000",1133,951.4146]
["2020-02-26T20:16:45.000000000","2020-02-27T03:16:45.000000000",1022,0.01555518]
["2020-02-26T20:16:45.000000000","2020-02-27T03:16:45.000000000",1130,820623083.6104]
["2020-02-26T20:17:00.000000000","2020-02-27T03:17:00.000000000",1021,274.3588]
["2020-02-26T20:17:00.000000000","2020-02-27T03:17:00.000000000",1016,475300.0]
["2020-02-26T20:17:15.000000000","2020-02-27T03:17:15.000000000",1019,14800.050000000001]
["2020-02-26T20:17:15.000000000","2020-02-27T03:17:15.000000000",1018,477220.8]
["2020-02-26T20:17:30.000000000","2020-02-27T03:17:30.000000000",1017,474000.0]
["2020-02-26T20:17:30.000000000","2020-02-27T03:17:30.000000000",1020,2991058.0]
["2020-02-26T20:17:30.000000000","2020-02-27T03:17:30.000000000",1133,951.0625]
["2020-02-26T20:17:45.000000000","2020-02-27T03:17:45.000000000",1022,0.0355547]
["2020-02-26T20:17:45.000000000","2020-02-27T03:17:45.000000000",1130,819905827.902]
["2020-02-26T20:18:00.000000000","2020-02-27T03:18:00.000000000",1021,274.1855]
["2020-02-26T20:18:00.000000000","2020-02-27T03:18:00.000000000",1016,475000.0]
["2020-02-26T20:18:15.000000000","2020-02-27T03:18:15.000000000",1019,14800.050000000001]
["2020-02-26T20:18:15.000000000","2020-02-27T03:18:15.000000000",1018,477414.60000000003]
["2020-02-26T20:18:30.000000000","2020-02-27T03:18:30.000000000",1017,474000.0]
["2020-02-26T20:18:30.000000000","2020-02-27T03:18:30.000000000",1020,2991058.0]
["2020-02-26T20:18:30.000000000","2020-02-27T03:18:30.000000000",1133,951.4167]
["2020-02-26T20:18:45.000000000","2020-02-27T03:18:45.000000000",1022,0.06666507]
["2020-02-26T20:18:45.000000000","2020-02-27T03:18:45.000000000",1130,820271036.0838]
["2020-02-26T20:19:00.000000000","2020-02-27T03:19:00.000000000",1021,274.3321]
["2020-02-26T20:19:00.000000000","2020-02-27T03:19:00.000000000",1016,475400.0]
["2020-02-26T20:19:15.000000000","2020-02-27T03:19:15.000000000",1019,14800.050000000001]
["2020-02-26T20:19:15.000000000","2020-02-27T03:19:15.000000000",1018,477525.0]
["2020-02-26T20:19:30.000000000","2020-02-27T03:19:30.000000000",1017,474000.0]
["2020-02-26T20:19:30.000000000","2020-02-27T03:19:30.000000000",1020,2991058.0]
["2020-02-26T20:19:30.000000000","2020-02-27T03:19:30.000000000",1133,951.4083]
["2020-02-26T20:19:45.000000000","2020-02-27T03:19:45.000000000",1022,0.05333205]
["2020-02-26T20:19:45.000000000","2020-02-27T03:19:45.000000000",1130,820317397.4828]
["2020-02-26T20:20:00.000000000","2020-02-27T03:20:00.000000000",1021,274.3676]
["2020-02-26T20:20:00.000000000","2020-02-27T03:20:00.000000000",1016,475700.0]
["2020-02-26T20:20:15.000000000","2020-02-27T03:20:15.000000000",1019,14800.050000000001]
["2020-02-26T20:20:15.000000000","2020-02-27T03:20:15.000000000",1018,476489.6]
["2020-02-26T20:20:30.000000000","2020-02-27T03:20:30.000000000",1017,474000.0]
["2020-02-26T20:20:30.000000000","2020-02-27T03:20:30.000000000",1020,2991058.0]
["2020-02-26T20:20:30.000000000","2020-02-27T03:20:30.000000000",1133,951.1771]
["2020-02-26T20:20:45.000000000","2020-02-27T03:20:45.000000000",1022,0.01777735]
["2020-02-26T20:20:45.000000000","2020-02-27T03:20:45.000000000",1130,820815408.6398]
["2020-02-26T20:21:00.000000000","2020-02-27T03:21:00.000000000",1021,274.3032]
["2020-02-26T20:21:00.000000000","2020-02-27T03:21:00.000000000",1016,475400.0]
["2020-02-26T20:21:15.000000000","2020-02-27T03:21:15.000000000",1019,14746.800000000001]
["2020-02-26T20:21:15.000000000","2020-02-27T03:21:15.000000000",1018,477866.69999999995]
["2020-02-26T20:21:30.000000000","2020-02-27T03:21:30.000000000",1017,474000.0]
["2020-02-26T20:21:30.000000000","2020-02-27T03:21:30.000000000",1020,2991058.0]
["2020-02-26T20:21:30.000000000","2020-02-27T03:21:30.000000000",1133,951.6]
["2020-02-26T20:21:45.000000000","2020-02-27T03:21:45.000000000",1022,0.01777735]
["2020-02-26T20:21:45.000000000","2020-02-27T03:21:45.000000000",1130,820802247.9846]
["2020-02-26T20:22:00.000000000","2020-02-27T03:22:00.000000000",1021,274.2722]
["2020-02-26T20:22:00.000000000","2020-02-27T03:22:00.000000000",1016,475700.0]
["2020-02-26T20:22:15.000000000","2020-02-27T03:22:15.000000000",1019,14753.45]
["2020-02-26T20:22:15.000000000","2020-02-27T03:22:15.000000000",1018,476818.8]
["2020-02-26T20:22:30.000000000","2020-02-27T03:22:30.000000000",1017,474000.0]
["2020-02-26T20:22:30.000000000","2020-02-27T03:22:30.000000000",1020,2991058.0]
["2020-02-26T20:22:30.000000000","2020-02-27T03:22:30.000000000",1133,951.4604]
["2020-02-26T20:22:45.000000000","2020-02-27T03:22:45.000000000",1022,0.0]
["2020-02-26T20:22:45.000000000","2020-02-27T03:22:45.000000000",1130,820157974.0914]
["2020-02-26T20:23:00.000000000","2020-02-27T03:23:00.000000000",1021,274.3587]
["2020-02-26T20:23:00.000000000","2020-02-27T03:23:00.000000000",1016,475600.0]
["2020-02-26T20:23:15.000000000","2020-02-27T03:23:15.000000000",1019,14800.050000000001]
["2020-02-26T20:23:15.000000000","2020-02-27T03:23:15.000000000",1018,477616.69999999995]
["2020-02-26T20:23:30.000000000","2020-02-27T03:23:30.000000000",1017,474000.0]
["2020-02-26T20:23:30.000000000","2020-02-27T03:23:30.000000000",1020,2991058.0]
["2020-02-26T20:23:30.000000000","2020-02-27T03:23:30.000000000",1133,951.6938]
["2020-02-26T20:23:45.000000000","2020-02-27T03:23:45.000000000",1022,0.0]
["2020-02-26T20:23:45.000000000","2020-02-27T03:23:45.000000000",1130,821214116.6712]
["2020-02-26T20:24:00.000000000","2020-02-27T03:24:00.000000000",1021,274.4897]
["2020-02-26T20:24:00.000000000","2020-02-27T03:24:00.000000000",1016,475100.0]
["2020-02-26T20:24:15.000000000","2020-02-27T03:24:15.000000000",1019,14800.050000000001]
["2020-02-26T20:24:15.000000000","2020-02-27T03:24:15.000000000",1018,477579.2]
["2020-02-26T20:24:30.000000000","2020-02-27T03:24:30.000000000",1017,474000.0]
["2020-02-26T20:24:30.000000000","2020-02-27T03:24:30.000000000",1020,2991058.0]
["2020-02-26T20:24:30.000000000","2020-02-27T03:24:30.000000000",1133,950.4396]
["2020-02-26T20:24:45.000000000","2020-02-27T03:24:45.000000000",1022,0.05110988]
["2020-02-26T20:24:45.000000000","2020-02-27T03:24:45.000000000",1130,820735846.497]
["2020-02-26T20:25:00.000000000","2020-02-27T03:25:00.000000000",1021,274.4942]
["2020-02-26T20:25:00.000000000","2020-02-27T03:25:00.000000000",1016,475300.0]
["2020-02-26T20:25:15.000000000","2020-02-27T03:25:15.000000000",1019,14800.050000000001]
["2020-02-26T20:25:15.000000000","2020-02-27T03:25:15.000000000",1018,477860.4]
["2020-02-26T20:25:30.000000000","2020-02-27T03:25:30.000000000",1017,474000.0]
["2020-02-26T20:25:30.000000000","2020-02-27T03:25:30.000000000",1020,2991058.0]
["2020-02-26T20:25:30.000000000","2020-02-27T03:25:30.000000000",1133,951.8438]
["2020-02-26T20:25:45.000000000","2020-02-27T03:25:45.000000000",1022,0.0]
["2020-02-26T20:25:45.000000000","2020-02-27T03:25:45.000000000",1130,820722685.8418]
["2020-02-26T20:26:00.000000000","2020-02-27T03:26:00.000000000",1021,274.3743]
["2020-02-26T20:26:00.000000000","2020-02-27T03:26:00.000000000",1016,475400.0]
["2020-02-26T20:26:15.000000000","2020-02-27T03:26:15.000000000",1019,14800.050000000001]
["2020-02-26T20:26:15.000000000","2020-02-27T03:26:15.000000000",1018,477743.7]
["2020-02-26T20:26:30.000000000","2020-02-27T03:26:30.000000000",1017,474000.0]
["2020-02-26T20:26:30.000000000","2020-02-27T03:26:30.000000000",1020,2991058.0]
["2020-02-26T20:26:30.000000000","2020-02-27T03:26:30.000000000",1133,951.7646]
["2020-02-26T20:26:45.000000000","2020-02-27T03:26:45.000000000",1022,0.0]
["2020-02-26T20:26:45.000000000","2020-02-27T03:26:45.000000000",1130,820782207.896]
["2020-02-26T20:27:00.000000000","2020-02-27T03:27:00.000000000",1021,274.4586]
["2020-02-26T20:27:00.000000000","2020-02-27T03:27:00.000000000",1016,475100.0]
["2020-02-26T20:27:15.000000000","2020-02-27T03:27:15.000000000",1019,14800.050000000001]
["2020-02-26T20:27:15.000000000","2020-02-27T03:27:15.000000000",1018,477945.80000000005]
["2020-02-26T20:27:30.000000000","2020-02-27T03:27:30.000000000",1017,474000.0]
["2020-02-26T20:27:30.000000000","2020-02-27T03:27:30.000000000",1020,2991058.0]
["2020-02-26T20:27:30.000000000","2020-02-27T03:27:30.000000000",1133,951.9375]
["2020-02-26T20:27:45.000000000","2020-02-27T03:27:45.000000000",1022,0.0999976]
["2020-02-26T20:27:45.000000000","2020-02-27T03:27:45.000000000",1130,820622784.5046]
["2020-02-26T20:28:00.000000000","2020-02-27T03:28:00.000000000",1021,274.3232]
["2020-02-26T20:28:00.000000000","2020-02-27T03:28:00.000000000",1016,475200.0]
["2020-02-26T20:28:15.000000000","2020-02-27T03:28:15.000000000",1019,14800.050000000001]
["2020-02-26T20:28:15.000000000","2020-02-27T03:28:15.000000000",1018,477397.89999999997]
["2020-02-26T20:28:30.000000000","2020-02-27T03:28:30.000000000",1017,474000.0]
["2020-02-26T20:28:30.000000000","2020-02-27T03:28:30.000000000",1020,2991058.0]
["2020-02-26T20:28:30.000000000","2020-02-27T03:28:30.000000000",1133,950.7604]
["2020-02-26T20:28:45.000000000","2020-02-27T03:28:45.000000000",1022,0.01555518]
["2020-02-26T20:28:45.000000000","2020-02-27T03:28:45.000000000",1130,820782507.0018]
["2020-02-26T20:29:00.000000000","2020-02-27T03:29:00.000000000",1021,274.2811]
["2020-02-26T20:29:00.000000000","2020-02-27T03:29:00.000000000",1016,475500.0]
["2020-02-26T20:29:15.000000000","2020-02-27T03:29:15.000000000",1019,14800.050000000001]
["2020-02-26T20:29:15.000000000","2020-02-27T03:29:15.000000000",1018,477927.1]
["2020-02-26T20:29:30.000000000","2020-02-27T03:29:30.000000000",1017,474000.0]
["2020-02-26T20:29:30.000000000","2020-02-27T03:29:30.000000000",1020,2991058.0]
["2020-02-26T20:29:30.000000000","2020-02-27T03:29:30.000000000",1133,950.8]
["2020-02-26T20:29:45.000000000","2020-02-27T03:29:45.000000000",1022,0.0]
["2020-02-26T20:29:45.000000000","2020-02-27T03:29:45.000000000",1130,821326879.5578]
["2020-02-26T20:30:00.000000000","2020-02-27T03:30:00.000000000",1021,274.3921]
["2020-02-26T20:30:00.000000000","2020-02-27T03:30:00.000000000",1016,475200.0]
["2020-02-26T20:30:15.000000000","2020-02-27T03:30:15.000000000",1019,14800.050000000001]
["2020-02-26T20:30:15.000000000","2020-02-27T03:30:15.000000000",1018,477822.9]
["2020-02-26T20:30:30.000000000","2020-02-27T03:30:30.000000000",1017,474000.0]
["2020-02-26T20:30:30.000000000","2020-02-27T03:30:30.000000000",1020,2991058.0]
["2020-02-26T20:30:30.000000000","2020-02-27T03:30:30.000000000",1133,950.5208]
["2020-02-26T20:30:45.000000000","2020-02-27T03:30:45.000000000",1022,0.0]
["2020-02-26T20:30:45.000000000","2020-02-27T03:30:45.000000000",1130,820516601.9456]
["2020-02-26T20:31:00.000000000","2020-02-27T03:31:00.000000000",1021,274.523]
["2020-02-26T20:31:00.000000000","2020-02-27T03:31:00.000000000",1016,475300.0]
["2020-02-26T20:31:15.000000000","2020-02-27T03:31:15.000000000",1019,14753.45]
["2020-02-26T20:31:15.000000000","2020-02-27T03:31:15.000000000",1018,476200.0]
["2020-02-26T20:31:30.000000000","2020-02-27T03:31:30.000000000",1017,474000.0]
["2020-02-26T20:31:30.000000000","2020-02-27T03:31:30.000000000",1020,2991058.0]
["2020-02-26T20:31:30.000000000","2020-02-27T03:31:30.000000000",1133,950.0792]
["2020-02-26T20:31:45.000000000","2020-02-27T03:31:45.000000000",1022,0.0]
["2020-02-26T20:31:45.000000000","2020-02-27T03:31:45.000000000",1130,821346620.5406]
["2020-02-26T20:32:00.000000000","2020-02-27T03:32:00.000000000",1021,274.6185]
["2020-02-26T20:32:00.000000000","2020-02-27T03:32:00.000000000",1016,475100.0]
["2020-02-26T20:32:15.000000000","2020-02-27T03:32:15.000000000",1019,14800.050000000001]
["2020-02-26T20:32:15.000000000","2020-02-27T03:32:15.000000000",1018,476164.60000000003]
["2020-02-26T20:32:30.000000000","2020-02-27T03:32:30.000000000",1017,474000.0]
["2020-02-26T20:32:30.000000000","2020-02-27T03:32:30.000000000",1020,2991058.0]
["2020-02-26T20:32:30.000000000","2020-02-27T03:32:30.000000000",1133,950.3625]
["2020-02-26T20:32:45.000000000","2020-02-27T03:32:45.000000000",1022,0.01777735]
["2020-02-26T20:32:45.000000000","2020-02-27T03:32:45.000000000",1130,820881810.1274]
["2020-02-26T20:33:00.000000000","2020-02-27T03:33:00.000000000",1021,274.5453]
["2020-02-26T20:33:00.000000000","2020-02-27T03:33:00.000000000",1016,475800.0]
["2020-02-26T20:33:15.000000000","2020-02-27T03:33:15.000000000",1019,14800.050000000001]
["2020-02-26T20:33:15.000000000","2020-02-27T03:33:15.000000000",1018,476370.8]
["2020-02-26T20:33:30.000000000","2020-02-27T03:33:30.000000000",1017,474000.0]
["2020-02-26T20:33:30.000000000","2020-02-27T03:33:30.000000000",1020,2991058.0]
["2020-02-26T20:33:30.000000000","2020-02-27T03:33:30.000000000",1133,950.4958]
["2020-02-26T20:33:45.000000000","2020-02-27T03:33:45.000000000",1022,0.01555518]
["2020-02-26T20:33:45.000000000","2020-02-27T03:33:45.000000000",1130,821379821.2844]
["2020-02-26T20:34:00.000000000","2020-02-27T03:34:00.000000000",1021,274.5518]
["2020-02-26T20:34:00.000000000","2020-02-27T03:34:00.000000000",1016,475300.0]
["2020-02-26T20:34:15.000000000","2020-02-27T03:34:15.000000000",1019,14800.050000000001]
["2020-02-26T20:34:15.000000000","2020-02-27T03:34:15.000000000",1018,476087.5]
["2020-02-26T20:34:30.000000000","2020-02-27T03:34:30.000000000",1017,474000.0]
["2020-02-26T20:34:30.000000000","2020-02-27T03:34:30.000000000",1020,2991058.0]
["2020-02-26T20:34:30.000000000","2020-02-27T03:34:30.000000000",1133,950.3833]
["2020-02-26T20:34:45.000000000","2020-02-27T03:34:45.000000000",1022,0.06888723]
["2020-02-26T20:34:45.000000000","2020-02-27T03:34:45.000000000",1130,821140835.7502]
["2020-02-26T20:35:00.000000000","2020-02-27T03:35:00.000000000",1021,274.5542]
["2020-02-26T20:35:00.000000000","2020-02-27T03:35:00.000000000",1016,475500.0]
["2020-02-26T20:35:15.000000000","2020-02-27T03:35:15.000000000",1019,14800.050000000001]
["2020-02-26T20:35:15.000000000","2020-02-27T03:35:15.000000000",1018,476241.69999999995]
["2020-02-26T20:35:30.000000000","2020-02-27T03:35:30.000000000",1017,474000.0]
["2020-02-26T20:35:30.000000000","2020-02-27T03:35:30.000000000",1020,2991058.0]
["2020-02-26T20:35:30.000000000","2020-02-27T03:35:30.000000000",1133,950.3875]
["2020-02-26T20:35:45.000000000","2020-02-27T03:35:45.000000000",1022,0.01555518]
["2020-02-26T20:35:45.000000000","2020-02-27T03:35:45.000000000",1130,820848609.3836]
["2020-02-26T20:36:00.000000000","2020-02-27T03:36:00.000000000",1021,274.432]
["2020-02-26T20:36:00.000000000","2020-02-27T03:36:00.000000000",1016,475700.0]
["2020-02-26T20:36:15.000000000","2020-02-27T03:36:15.000000000",1019,14800.050000000001]
["2020-02-26T20:36:15.000000000","2020-02-27T03:36:15.000000000",1018,476343.8]
["2020-02-26T20:36:30.000000000","2020-02-27T03:36:30.000000000",1017,474000.0]
["2020-02-26T20:36:30.000000000","2020-02-27T03:36:30.000000000",1020,2991058.0]
["2020-02-26T20:36:30.000000000","2020-02-27T03:36:30.000000000",1133,950.5729]
["2020-02-26T20:36:45.000000000","2020-02-27T03:36:45.000000000",1022,0.03333253]
["2020-02-26T20:36:45.000000000","2020-02-27T03:36:45.000000000",1130,821585606.0748]
["2020-02-26T20:37:00.000000000","2020-02-27T03:37:00.000000000",1021,274.705]
["2020-02-26T20:37:00.000000000","2020-02-27T03:37:00.000000000",1016,475500.0]
["2020-02-26T20:37:15.000000000","2020-02-27T03:37:15.000000000",1019,14800.050000000001]
["2020-02-26T20:37:15.000000000","2020-02-27T03:37:15.000000000",1018,476535.39999999997]
["2020-02-26T20:37:30.000000000","2020-02-27T03:37:30.000000000",1017,474000.0]
["2020-02-26T20:37:30.000000000","2020-02-27T03:37:30.000000000",1020,2991058.0]
["2020-02-26T20:37:30.000000000","2020-02-27T03:37:30.000000000",1133,950.5708]
["2020-02-26T20:37:45.000000000","2020-02-27T03:37:45.000000000",1022,0.03111036]
["2020-02-26T20:37:45.000000000","2020-02-27T03:37:45.000000000",1130,821652306.6682]
["2020-02-26T20:38:00.000000000","2020-02-27T03:38:00.000000000",1021,274.5541]
["2020-02-26T20:38:00.000000000","2020-02-27T03:38:00.000000000",1016,475800.0]
["2020-02-26T20:38:15.000000000","2020-02-27T03:38:15.000000000",1019,14800.050000000001]
["2020-02-26T20:38:15.000000000","2020-02-27T03:38:15.000000000",1018,476650.0]
["2020-02-26T20:38:30.000000000","2020-02-27T03:38:30.000000000",1017,475733.3]
["2020-02-26T20:38:30.000000000","2020-02-27T03:38:30.000000000",1020,2991058.0]
["2020-02-26T20:38:30.000000000","2020-02-27T03:38:30.000000000",1133,952.5645]
["2020-02-26T20:38:45.000000000","2020-02-27T03:38:45.000000000",1022,0.01777735]
["2020-02-26T20:38:45.000000000","2020-02-27T03:38:45.000000000",1130,821891292.2024]
["2020-02-26T20:39:00.000000000","2020-02-27T03:39:00.000000000",1021,274.856]
["2020-02-26T20:39:00.000000000","2020-02-27T03:39:00.000000000",1016,475700.0]
["2020-02-26T20:39:15.000000000","2020-02-27T03:39:15.000000000",1019,14800.050000000001]
["2020-02-26T20:39:15.000000000","2020-02-27T03:39:15.000000000",1018,476512.5]
["2020-02-26T20:39:30.000000000","2020-02-27T03:39:30.000000000",1017,474000.0]
["2020-02-26T20:39:30.000000000","2020-02-27T03:39:30.000000000",1020,2991058.0]
["2020-02-26T20:39:30.000000000","2020-02-27T03:39:30.000000000",1133,950.1625]
["2020-02-26T20:39:45.000000000","2020-02-27T03:39:45.000000000",1022,0.05110988]
["2020-02-26T20:39:45.000000000","2020-02-27T03:39:45.000000000",1130,820476820.8742]
["2020-02-26T20:40:00.000000000","2020-02-27T03:40:00.000000000",1021,274.4498]
["2020-02-26T20:40:00.000000000","2020-02-27T03:40:00.000000000",1016,475700.0]
["2020-02-26T20:40:15.000000000","2020-02-27T03:40:15.000000000",1019,14800.050000000001]
["2020-02-26T20:40:15.000000000","2020-02-27T03:40:15.000000000",1018,476570.80000000005]
["2020-02-26T20:40:30.000000000","2020-02-27T03:40:30.000000000",1017,474000.0]
["2020-02-26T20:40:30.000000000","2020-02-27T03:40:30.000000000",1020,2991058.0]
["2020-02-26T20:40:30.000000000","2020-02-27T03:40:30.000000000",1133,950.5854]
["2020-02-26T20:40:45.000000000","2020-02-27T03:40:45.000000000",1022,0.0]
["2020-02-26T20:40:45.000000000","2020-02-27T03:40:45.000000000",1130,821619105.9244]
["2020-02-26T20:41:00.000000000","2020-02-27T03:41:00.000000000",1021,274.6385]
["2020-02-26T20:41:00.000000000","2020-02-27T03:41:00.000000000",1016,475700.0]
["2020-02-26T20:41:15.000000000","2020-02-27T03:41:15.000000000",1019,14800.050000000001]
["2020-02-26T20:41:15.000000000","2020-02-27T03:41:15.000000000",1018,476122.9]
["2020-02-26T20:41:30.000000000","2020-02-27T03:41:30.000000000",1017,474000.0]
["2020-02-26T20:41:30.000000000","2020-02-27T03:41:30.000000000",1020,2991058.0]
["2020-02-26T20:41:30.000000000","2020-02-27T03:41:30.000000000",1133,950.0313]
["2020-02-26T20:41:45.000000000","2020-02-27T03:41:45.000000000",1022,0.0355547]
["2020-02-26T20:41:45.000000000","2020-02-27T03:41:45.000000000",1130,820523481.379]
["2020-02-26T20:42:00.000000000","2020-02-27T03:42:00.000000000",1021,274.3788]
["2020-02-26T20:42:00.000000000","2020-02-27T03:42:00.000000000",1016,475200.0]
["2020-02-26T20:42:15.000000000","2020-02-27T03:42:15.000000000",1019,14800.050000000001]
["2020-02-26T20:42:15.000000000","2020-02-27T03:42:15.000000000",1018,477914.60000000003]
["2020-02-26T20:42:30.000000000","2020-02-27T03:42:30.000000000",1017,474000.0]
["2020-02-26T20:42:30.000000000","2020-02-27T03:42:30.000000000",1020,2991058.0]
["2020-02-26T20:42:30.000000000","2020-02-27T03:42:30.000000000",1133,950.5313]
["2020-02-26T20:42:45.000000000","2020-02-27T03:42:45.000000000",1022,0.0]
["2020-02-26T20:42:45.000000000","2020-02-27T03:42:45.000000000",1130,820623083.6104]
["2020-02-26T20:43:00.000000000","2020-02-27T03:43:00.000000000",1021,274.3765]
["2020-02-26T20:43:00.000000000","2020-02-27T03:43:00.000000000",1016,475100.0]
["2020-02-26T20:43:15.000000000","2020-02-27T03:43:15.000000000",1019,14800.050000000001]
["2020-02-26T20:43:15.000000000","2020-02-27T03:43:15.000000000",1018,477662.5]
["2020-02-26T20:43:30.000000000","2020-02-27T03:43:30.000000000",1017,474000.0]
["2020-02-26T20:43:30.000000000","2020-02-27T03:43:30.000000000",1020,2991058.0]
["2020-02-26T20:43:30.000000000","2020-02-27T03:43:30.000000000",1133,951.6313]
["2020-02-26T20:43:45.000000000","2020-02-27T03:43:45.000000000",1022,0.01777735]
["2020-02-26T20:43:45.000000000","2020-02-27T03:43:45.000000000",1130,820277616.4114]
["2020-02-26T20:44:00.000000000","2020-02-27T03:44:00.000000000",1021,274.2589]
["2020-02-26T20:44:00.000000000","2020-02-27T03:44:00.000000000",1016,475000.0]
["2020-02-26T20:44:15.000000000","2020-02-27T03:44:15.000000000",1019,14800.050000000001]
["2020-02-26T20:44:15.000000000","2020-02-27T03:44:15.000000000",1018,476575.0]
["2020-02-26T20:44:30.000000000","2020-02-27T03:44:30.000000000",1017,474000.0]
["2020-02-26T20:44:30.000000000","2020-02-27T03:44:30.000000000",1020,2991058.0]
["2020-02-26T20:44:30.000000000","2020-02-27T03:44:30.000000000",1133,950.2854]
["2020-02-26T20:44:45.000000000","2020-02-27T03:44:45.000000000",1022,0.0]
["2020-02-26T20:44:45.000000000","2020-02-27T03:44:45.000000000",1130,821167456.1664]
["2020-02-26T20:45:00.000000000","2020-02-27T03:45:00.000000000",1021,274.5431]
["2020-02-26T20:45:00.000000000","2020-02-27T03:45:00.000000000",1016,475700.0]
["2020-02-26T20:45:15.000000000","2020-02-27T03:45:15.000000000",1019,14800.050000000001]
["2020-02-26T20:45:15.000000000","2020-02-27T03:45:15.000000000",1018,476129.2]
["2020-02-26T20:45:30.000000000","2020-02-27T03:45:30.000000000",1017,474000.0]
["2020-02-26T20:45:30.000000000","2020-02-27T03:45:30.000000000",1020,2991058.0]
["2020-02-26T20:45:30.000000000","2020-02-27T03:45:30.000000000",1133,950.0625]
["2020-02-26T20:45:45.000000000","2020-02-27T03:45:45.000000000",1022,0.01555518]
["2020-02-26T20:45:45.000000000","2020-02-27T03:45:45.000000000",1130,820722685.8418]
["2020-02-26T20:46:00.000000000","2020-02-27T03:46:00.000000000",1021,274.3921]
["2020-02-26T20:46:00.000000000","2020-02-27T03:46:00.000000000",1016,475100.0]
["2020-02-26T20:46:15.000000000","2020-02-27T03:46:15.000000000",1019,14800.050000000001]
["2020-02-26T20:46:15.000000000","2020-02-27T03:46:15.000000000",1018,476220.8]
["2020-02-26T20:46:30.000000000","2020-02-27T03:46:30.000000000",1017,474000.0]
["2020-02-26T20:46:30.000000000","2020-02-27T03:46:30.000000000",1020,2991058.0]
["2020-02-26T20:46:30.000000000","2020-02-27T03:46:30.000000000",1133,950.3021]
["2020-02-26T20:46:45.000000000","2020-02-27T03:46:45.000000000",1022,0.0]
["2020-02-26T20:46:45.000000000","2020-02-27T03:46:45.000000000",1130,820901850.216]
["2020-02-26T20:47:00.000000000","2020-02-27T03:47:00.000000000",1021,274.3588]
["2020-02-26T20:47:00.000000000","2020-02-27T03:47:00.000000000",1016,475100.0]
["2020-02-26T20:47:15.000000000","2020-02-27T03:47:15.000000000",1019,14700.2]
["2020-02-26T20:47:15.000000000","2020-02-27T03:47:15.000000000",1018,476239.6]
["2020-02-26T20:47:30.000000000","2020-02-27T03:47:30.000000000",1017,474000.0]
["2020-02-26T20:47:30.000000000","2020-02-27T03:47:30.000000000",1020,2991058.0]
["2020-02-26T20:47:30.000000000","2020-02-27T03:47:30.000000000",1133,951.4271]
["2020-02-26T20:47:45.000000000","2020-02-27T03:47:45.000000000",1022,0.06666507]
["2020-02-26T20:47:45.000000000","2020-02-27T03:47:45.000000000",1130,820702944.859]
["2020-02-26T20:48:00.000000000","2020-02-27T03:48:00.000000000",1021,274.3277]
["2020-02-26T20:48:00.000000000","2020-02-27T03:48:00.000000000",1016,475500.0]
["2020-02-26T20:48:15.000000000","2020-02-27T03:48:15.000000000",1019,14746.800000000001]
["2020-02-26T20:48:15.000000000","2020-02-27T03:48:15.000000000",1018,476225.0]
["2020-02-26T20:48:30.000000000","2020-02-27T03:48:30.000000000",1017,474000.0]
["2020-02-26T20:48:30.000000000","2020-02-27T03:48:30.000000000",1020,2991058.0]
["2020-02-26T20:48:30.000000000","2020-02-27T03:48:30.000000000",1133,950.3188]
["2020-02-26T20:48:45.000000000","2020-02-27T03:48:45.000000000",1022,0.01777735]
["2020-02-26T20:48:45.000000000","2020-02-27T03:48:45.000000000",1130,821393281.0454]
["2020-02-26T20:49:00.000000000","2020-02-27T03:49:00.000000000",1021,274.7251]
["2020-02-26T20:49:00.000000000","2020-02-27T03:49:00.000000000",1016,475900.0]
["2020-02-26T20:49:15.000000000","2020-02-27T03:49:15.000000000",1019,14800.050000000001]
["2020-02-26T20:49:15.000000000","2020-02-27T03:49:15.000000000",1018,476368.7]
["2020-02-26T20:49:30.000000000","2020-02-27T03:49:30.000000000",1017,474000.0]
["2020-02-26T20:49:30.000000000","2020-02-27T03:49:30.000000000",1020,2991058.0]
["2020-02-26T20:49:30.000000000","2020-02-27T03:49:30.000000000",1133,950.5271]
["2020-02-26T20:49:45.000000000","2020-02-27T03:49:45.000000000",1022,0.05110988]
["2020-02-26T20:49:45.000000000","2020-02-27T03:49:45.000000000",1130,821380120.3902]
["2020-02-26T20:50:00.000000000","2020-02-27T03:50:00.000000000",1021,274.5874]
["2020-02-26T20:50:00.000000000","2020-02-27T03:50:00.000000000",1016,475800.0]
["2020-02-26T20:50:15.000000000","2020-02-27T03:50:15.000000000",1019,14800.050000000001]
["2020-02-26T20:50:15.000000000","2020-02-27T03:50:15.000000000",1018,476616.69999999995]
["2020-02-26T20:50:30.000000000","2020-02-27T03:50:30.000000000",1017,474000.0]
["2020-02-26T20:50:30.000000000","2020-02-27T03:50:30.000000000",1020,2991058.0]
["2020-02-26T20:50:30.000000000","2020-02-27T03:50:30.000000000",1133,950.125]
["2020-02-26T20:50:45.000000000","2020-02-27T03:50:45.000000000",1022,0.01555518]
["2020-02-26T20:50:45.000000000","2020-02-27T03:50:45.000000000",1130,821114514.4398]
["2020-02-26T20:51:00.000000000","2020-02-27T03:51:00.000000000",1021,274.5098]
["2020-02-26T20:51:00.000000000","2020-02-27T03:51:00.000000000",1016,475700.0]
["2020-02-26T20:51:15.000000000","2020-02-27T03:51:15.000000000",1019,14800.050000000001]
["2020-02-26T20:51:15.000000000","2020-02-27T03:51:15.000000000",1018,476093.8]
["2020-02-26T20:51:30.000000000","2020-02-27T03:51:30.000000000",1017,474000.0]
["2020-02-26T20:51:30.000000000","2020-02-27T03:51:30.000000000",1020,2991058.0]
["2020-02-26T20:51:30.000000000","2020-02-27T03:51:30.000000000",1133,951.4688]
["2020-02-26T20:51:45.000000000","2020-02-27T03:51:45.000000000",1022,0.03333253]
["2020-02-26T20:51:45.000000000","2020-02-27T03:51:45.000000000",1130,820915010.8712]
["2020-02-26T20:52:00.000000000","2020-02-27T03:52:00.000000000",1021,274.3721]
["2020-02-26T20:52:00.000000000","2020-02-27T03:52:00.000000000",1016,475500.0]
["2020-02-26T20:52:15.000000000","2020-02-27T03:52:15.000000000",1019,14800.050000000001]
["2020-02-26T20:52:15.000000000","2020-02-27T03:52:15.000000000",1018,477858.3]
["2020-02-26T20:52:30.000000000","2020-02-27T03:52:30.000000000",1017,474000.0]
["2020-02-26T20:52:30.000000000","2020-02-27T03:52:30.000000000",1020,2991058.0]
["2020-02-26T20:52:30.000000000","2020-02-27T03:52:30.000000000",1133,951.9438]
["2020-02-26T20:52:45.000000000","2020-02-27T03:52:45.000000000",1022,0.0355547]
["2020-02-26T20:52:45.000000000","2020-02-27T03:52:45.000000000",1130,821021492.536]
["2020-02-26T20:53:00.000000000","2020-02-27T03:53:00.000000000",1021,274.5275]
["2020-02-26T20:53:00.000000000","2020-02-27T03:53:00.000000000",1016,475700.0]
["2020-02-26T20:53:15.000000000","2020-02-27T03:53:15.000000000",1019,14800.050000000001]
["2020-02-26T20:53:15.000000000","2020-02-27T03:53:15.000000000",1018,476000.0]
["2020-02-26T20:53:30.000000000","2020-02-27T03:53:30.000000000",1017,474000.0]
["2020-02-26T20:53:30.000000000","2020-02-27T03:53:30.000000000",1020,2991058.0]
["2020-02-26T20:53:30.000000000","2020-02-27T03:53:30.000000000",1133,951.4208]
["2020-02-26T20:53:45.000000000","2020-02-27T03:53:45.000000000",1022,0.0]
["2020-02-26T20:53:45.000000000","2020-02-27T03:53:45.000000000",1130,820981711.4646]
["2020-02-26T20:54:00.000000000","2020-02-27T03:54:00.000000000",1021,274.5786]
["2020-02-26T20:54:00.000000000","2020-02-27T03:54:00.000000000",1016,476000.0]
["2020-02-26T20:54:15.000000000","2020-02-27T03:54:15.000000000",1019,14800.050000000001]
["2020-02-26T20:54:15.000000000","2020-02-27T03:54:15.000000000",1018,476000.0]
["2020-02-26T20:54:30.000000000","2020-02-27T03:54:30.000000000",1017,476000.0]
["2020-02-26T20:54:30.000000000","2020-02-27T03:54:30.000000000",1020,2991058.0]
["2020-02-26T20:54:30.000000000","2020-02-27T03:54:30.000000000",1133,952.1375]
["2020-02-26T20:54:45.000000000","2020-02-27T03:54:45.000000000",1022,0.05110988]
["2020-02-26T20:54:45.000000000","2020-02-27T03:54:45.000000000",1130,821167456.1664]
["2020-02-26T20:55:00.000000000","2020-02-27T03:55:00.000000000",1021,274.5786]
["2020-02-26T20:55:00.000000000","2020-02-27T03:55:00.000000000",1016,476000.0]
["2020-02-26T20:55:15.000000000","2020-02-27T03:55:15.000000000",1019,14800.050000000001]
["2020-02-26T20:55:15.000000000","2020-02-27T03:55:15.000000000",1018,477460.39999999997]
["2020-02-26T20:55:30.000000000","2020-02-27T03:55:30.000000000",1017,475733.3]
["2020-02-26T20:55:30.000000000","2020-02-27T03:55:30.000000000",1020,2991058.0]
["2020-02-26T20:55:30.000000000","2020-02-27T03:55:30.000000000",1133,953.6562]
["2020-02-26T20:55:45.000000000","2020-02-27T03:55:45.000000000",1022,0.01777735]
["2020-02-26T20:55:45.000000000","2020-02-27T03:55:45.000000000",1130,821041233.5188]
["2020-02-26T20:56:00.000000000","2020-02-27T03:56:00.000000000",1021,274.6096]
["2020-02-26T20:56:00.000000000","2020-02-27T03:56:00.000000000",1016,476100.0]
["2020-02-26T20:56:15.000000000","2020-02-27T03:56:15.000000000",1019,14800.050000000001]
["2020-02-26T20:56:15.000000000","2020-02-27T03:56:15.000000000",1018,476225.0]
["2020-02-26T20:56:30.000000000","2020-02-27T03:56:30.000000000",1017,474266.7]
["2020-02-26T20:56:30.000000000","2020-02-27T03:56:30.000000000",1020,2991058.0]
["2020-02-26T20:56:30.000000000","2020-02-27T03:56:30.000000000",1133,951.7313]
["2020-02-26T20:56:45.000000000","2020-02-27T03:56:45.000000000",1022,0.04888771]
["2020-02-26T20:56:45.000000000","2020-02-27T03:56:45.000000000",1130,821353499.974]
["2020-02-26T20:57:00.000000000","2020-02-27T03:57:00.000000000",1021,274.5785]
["2020-02-26T20:57:00.000000000","2020-02-27T03:57:00.000000000",1016,475800.0]
["2020-02-26T20:57:15.000000000","2020-02-27T03:57:15.000000000",1019,14800.050000000001]
["2020-02-26T20:57:15.000000000","2020-02-27T03:57:15.000000000",1018,477329.2]
["2020-02-26T20:57:30.000000000","2020-02-27T03:57:30.000000000",1017,475733.3]
["2020-02-26T20:57:30.000000000","2020-02-27T03:57:30.000000000",1020,2991058.0]
["2020-02-26T20:57:30.000000000","2020-02-27T03:57:30.000000000",1133,952.4229]
["2020-02-26T20:57:45.000000000","2020-02-27T03:57:45.000000000",1022,0.01555518]
["2020-02-26T20:57:45.000000000","2020-02-27T03:57:45.000000000",1130,821326879.5578]
["2020-02-26T20:58:00.000000000","2020-02-27T03:58:00.000000000",1021,274.5542]
["2020-02-26T20:58:00.000000000","2020-02-27T03:58:00.000000000",1016,475800.0]
["2020-02-26T20:58:15.000000000","2020-02-27T03:58:15.000000000",1019,14746.800000000001]
["2020-02-26T20:58:15.000000000","2020-02-27T03:58:15.000000000",1018,476237.5]
["2020-02-26T20:58:30.000000000","2020-02-27T03:58:30.000000000",1017,476000.0]
["2020-02-26T20:58:30.000000000","2020-02-27T03:58:30.000000000",1020,2991058.0]
["2020-02-26T20:58:30.000000000","2020-02-27T03:58:30.000000000",1133,952.325]
["2020-02-26T20:58:45.000000000","2020-02-27T03:58:45.000000000",1022,0.03333253]
["2020-02-26T20:58:45.000000000","2020-02-27T03:58:45.000000000",1130,821360080.3016]
["2020-02-26T20:59:00.000000000","2020-02-27T03:59:00.000000000",1021,274.6651]
["2020-02-26T20:59:00.000000000","2020-02-27T03:59:00.000000000",1016,476100.0]
["2020-02-26T20:59:15.000000000","2020-02-27T03:59:15.000000000",1019,14800.050000000001]
["2020-02-26T20:59:15.000000000","2020-02-27T03:59:15.000000000",1018,476262.5]
["2020-02-26T20:59:30.000000000","2020-02-27T03:59:30.000000000",1017,476000.0]
["2020-02-26T20:59:30.000000000","2020-02-27T03:59:30.000000000",1020,2991058.0]
["2020-02-26T20:59:30.000000000","2020-02-27T03:59:30.000000000",1133,952.3021]
["2020-02-26T20:59:45.000000000","2020-02-27T03:59:45.000000000",1022,0.06666507]
["2020-02-26T20:59:45.000000000","2020-02-27T03:59:45.000000000",1130,821120795.6616]
["2020-02-26T21:00:00.000000000","2020-02-27T04:00:00.000000000",1021,274.5075]
["2020-02-26T21:00:00.000000000","2020-02-27T04:00:00.000000000",1016,475800.0]
["2020-02-26T21:00:15.000000000","2020-02-27T04:00:15.000000000",1019,14800.050000000001]
["2020-02-26T21:00:15.000000000","2020-02-27T04:00:15.000000000",1018,477179.19999999995]
["2020-02-26T21:00:30.000000000","2020-02-27T04:00:30.000000000",1017,474000.0]
["2020-02-26T21:00:30.000000000","2020-02-27T04:00:30.000000000",1020,2991058.0]
["2020-02-26T21:00:30.000000000","2020-02-27T04:00:30.000000000",1133,950.5771]
["2020-02-26T21:00:45.000000000","2020-02-27T04:00:45.000000000",1022,0.0]
["2020-02-26T21:00:45.000000000","2020-02-27T04:00:45.000000000",1130,820948510.7208]
["2020-02-26T21:01:00.000000000","2020-02-27T04:01:00.000000000",1021,274.6096]
["2020-02-26T21:01:00.000000000","2020-02-27T04:01:00.000000000",1016,475800.0]
["2020-02-26T21:01:15.000000000","2020-02-27T04:01:15.000000000",1019,14800.050000000001]
["2020-02-26T21:01:15.000000000","2020-02-27T04:01:15.000000000",1018,476602.10000000003]
["2020-02-26T21:01:30.000000000","2020-02-27T04:01:30.000000000",1017,475733.3]
["2020-02-26T21:01:30.000000000","2020-02-27T04:01:30.000000000",1020,2991058.0]
["2020-02-26T21:01:30.000000000","2020-02-27T04:01:30.000000000",1133,952.2583]
["2020-02-26T21:01:45.000000000","2020-02-27T04:01:45.000000000",1022,0.06666507]
["2020-02-26T21:01:45.000000000","2020-02-27T04:01:45.000000000",1130,821718708.1558]
["2020-02-26T21:02:00.000000000","2020-02-27T04:02:00.000000000",1021,274.7251]
["2020-02-26T21:02:00.000000000","2020-02-27T04:02:00.000000000",1016,476200.0]
["2020-02-26T21:02:15.000000000","2020-02-27T04:02:15.000000000",1019,14800.050000000001]
["2020-02-26T21:02:15.000000000","2020-02-27T04:02:15.000000000",1018,476806.2]
["2020-02-26T21:02:30.000000000","2020-02-27T04:02:30.000000000",1017,476000.0]
["2020-02-26T21:02:30.000000000","2020-02-27T04:02:30.000000000",1020,2991058.0]
["2020-02-26T21:02:30.000000000","2020-02-27T04:02:30.000000000",1133,952.8958]
["2020-02-26T21:02:45.000000000","2020-02-27T04:02:45.000000000",1022,0.0]
["2020-02-26T21:02:45.000000000","2020-02-27T04:02:45.000000000",1130,821804850.6262]
["2020-02-26T21:03:00.000000000","2020-02-27T04:03:00.000000000",1021,274.7273]
["2020-02-26T21:03:00.000000000","2020-02-27T04:03:00.000000000",1016,476100.0]
["2020-02-26T21:03:15.000000000","2020-02-27T04:03:15.000000000",1019,14746.800000000001]
["2020-02-26T21:03:15.000000000","2020-02-27T04:03:15.000000000",1018,477375.0]
["2020-02-26T21:03:30.000000000","2020-02-27T04:03:30.000000000",1017,476000.0]
["2020-02-26T21:03:30.000000000","2020-02-27T04:03:30.000000000",1020,2991058.0]
["2020-02-26T21:03:30.000000000","2020-02-27T04:03:30.000000000",1133,952.9104]
["2020-02-26T21:03:45.000000000","2020-02-27T04:03:45.000000000",1022,0.03111036]
["2020-02-26T21:03:45.000000000","2020-02-27T04:03:45.000000000",1130,822123398.3032]
["2020-02-26T21:04:00.000000000","2020-02-27T04:04:00.000000000",1021,274.8915]
["2020-02-26T21:04:00.000000000","2020-02-27T04:04:00.000000000",1016,476200.0]
["2020-02-26T21:04:15.000000000","2020-02-27T04:04:15.000000000",1019,14800.050000000001]
["2020-02-26T21:04:15.000000000","2020-02-27T04:04:15.000000000",1018,477452.1]
["2020-02-26T21:04:30.000000000","2020-02-27T04:04:30.000000000",1017,476000.0]
["2020-02-26T21:04:30.000000000","2020-02-27T04:04:30.000000000",1020,2991058.0]
["2020-02-26T21:04:30.000000000","2020-02-27T04:04:30.000000000",1133,954.4021]
["2020-02-26T21:04:45.000000000","2020-02-27T04:04:45.000000000",1022,0.0355547]
["2020-02-26T21:04:45.000000000","2020-02-27T04:04:45.000000000",1130,822130277.7366]
["2020-02-26T21:05:00.000000000","2020-02-27T04:05:00.000000000",1021,274.9426]
["2020-02-26T21:05:00.000000000","2020-02-27T04:05:00.000000000",1016,475900.0]
["2020-02-26T21:05:15.000000000","2020-02-27T04:05:15.000000000",1019,14753.45]
["2020-02-26T21:05:15.000000000","2020-02-27T04:05:15.000000000",1018,478152.10000000003]
["2020-02-26T21:05:30.000000000","2020-02-27T04:05:30.000000000",1017,476000.0]
["2020-02-26T21:05:30.000000000","2020-02-27T04:05:30.000000000",1020,2991058.0]
["2020-02-26T21:05:30.000000000","2020-02-27T04:05:30.000000000",1133,953.3896]
["2020-02-26T21:05:45.000000000","2020-02-27T04:05:45.000000000",1022,0.0]
["2020-02-26T21:05:45.000000000","2020-02-27T04:05:45.000000000",1130,822316321.5442]
["2020-02-26T21:06:00.000000000","2020-02-27T04:06:00.000000000",1021,274.9249]
["2020-02-26T21:06:00.000000000","2020-02-27T04:06:00.000000000",1016,476100.0]
["2020-02-26T21:06:15.000000000","2020-02-27T04:06:15.000000000",1019,14700.2]
["2020-02-26T21:06:15.000000000","2020-02-27T04:06:15.000000000",1018,477416.7]
["2020-02-26T21:06:30.000000000","2020-02-27T04:06:30.000000000",1017,476000.0]
["2020-02-26T21:06:30.000000000","2020-02-27T04:06:30.000000000",1020,2991058.0]
["2020-02-26T21:06:30.000000000","2020-02-27T04:06:30.000000000",1133,954.4333]
["2020-02-26T21:06:45.000000000","2020-02-27T04:06:45.000000000",1022,0.03333253]
["2020-02-26T21:06:45.000000000","2020-02-27T04:06:45.000000000",1130,822316022.4384]
["2020-02-26T21:07:00.000000000","2020-02-27T04:07:00.000000000",1021,274.996]
["2020-02-26T21:07:00.000000000","2020-02-27T04:07:00.000000000",1016,476300.0]
["2020-02-26T21:07:15.000000000","2020-02-27T04:07:15.000000000",1019,14800.050000000001]
["2020-02-26T21:07:15.000000000","2020-02-27T04:07:15.000000000",1018,479039.60000000003]
["2020-02-26T21:07:30.000000000","2020-02-27T04:07:30.000000000",1017,476000.0]
["2020-02-26T21:07:30.000000000","2020-02-27T04:07:30.000000000",1020,2991058.0]
["2020-02-26T21:07:30.000000000","2020-02-27T04:07:30.000000000",1133,955.0313]
["2020-02-26T21:07:45.000000000","2020-02-27T04:07:45.000000000",1022,0.03111036]
["2020-02-26T21:07:45.000000000","2020-02-27T04:07:45.000000000",1130,822562186.5118]
["2020-02-26T21:08:00.000000000","2020-02-27T04:08:00.000000000",1021,274.956]
["2020-02-26T21:08:00.000000000","2020-02-27T04:08:00.000000000",1016,476000.0]
["2020-02-26T21:08:15.000000000","2020-02-27T04:08:15.000000000",1019,14800.050000000001]
["2020-02-26T21:08:15.000000000","2020-02-27T04:08:15.000000000",1018,479208.3]
["2020-02-26T21:08:30.000000000","2020-02-27T04:08:30.000000000",1017,476000.0]
["2020-02-26T21:08:30.000000000","2020-02-27T04:08:30.000000000",1020,2991058.0]
["2020-02-26T21:08:30.000000000","2020-02-27T04:08:30.000000000",1133,955.1812]
["2020-02-26T21:08:45.000000000","2020-02-27T04:08:45.000000000",1022,0.05110988]
["2020-02-26T21:08:45.000000000","2020-02-27T04:08:45.000000000",1130,822820913.0288]
["2020-02-26T21:09:00.000000000","2020-02-27T04:09:00.000000000",1021,275.1247]
["2020-02-26T21:09:00.000000000","2020-02-27T04:09:00.000000000",1016,476200.0]
["2020-02-26T21:09:15.000000000","2020-02-27T04:09:15.000000000",1019,14800.050000000001]
["2020-02-26T21:09:15.000000000","2020-02-27T04:09:15.000000000",1018,479210.39999999997]
["2020-02-26T21:09:30.000000000","2020-02-27T04:09:30.000000000",1017,476000.0]
["2020-02-26T21:09:30.000000000","2020-02-27T04:09:30.000000000",1020,2991058.0]
["2020-02-26T21:09:30.000000000","2020-02-27T04:09:30.000000000",1133,955.3563]
["2020-02-26T21:09:45.000000000","2020-02-27T04:09:45.000000000",1022,0.0]
["2020-02-26T21:09:45.000000000","2020-02-27T04:09:45.000000000",1130,822986916.7478]
["2020-02-26T21:10:00.000000000","2020-02-27T04:10:00.000000000",1021,275.0248]
["2020-02-26T21:10:00.000000000","2020-02-27T04:10:00.000000000",1016,476100.0]
["2020-02-26T21:10:15.000000000","2020-02-27T04:10:15.000000000",1019,14800.050000000001]
["2020-02-26T21:10:15.000000000","2020-02-27T04:10:15.000000000",1018,479087.5]
["2020-02-26T21:10:30.000000000","2020-02-27T04:10:30.000000000",1017,476000.0]
["2020-02-26T21:10:30.000000000","2020-02-27T04:10:30.000000000",1020,2991058.0]
["2020-02-26T21:10:30.000000000","2020-02-27T04:10:30.000000000",1133,955.2687]
["2020-02-26T21:10:45.000000000","2020-02-27T04:10:45.000000000",1022,0.05110988]
["2020-02-26T21:10:45.000000000","2020-02-27T04:10:45.000000000",1130,822668369.0708]
["2020-02-26T21:11:00.000000000","2020-02-27T04:11:00.000000000",1021,275.0937]
["2020-02-26T21:11:00.000000000","2020-02-27T04:11:00.000000000",1016,476300.0]
["2020-02-26T21:11:15.000000000","2020-02-27T04:11:15.000000000",1019,14800.050000000001]
["2020-02-26T21:11:15.000000000","2020-02-27T04:11:15.000000000",1018,479285.39999999997]
["2020-02-26T21:11:30.000000000","2020-02-27T04:11:30.000000000",1017,476000.0]
["2020-02-26T21:11:30.000000000","2020-02-27T04:11:30.000000000",1020,2991058.0]
["2020-02-26T21:11:30.000000000","2020-02-27T04:11:30.000000000",1133,955.3333]
["2020-02-26T21:11:45.000000000","2020-02-27T04:11:45.000000000",1022,0.01777735]
["2020-02-26T21:11:45.000000000","2020-02-27T04:11:45.000000000",1130,822661489.6374]
["2020-02-26T21:12:00.000000000","2020-02-27T04:12:00.000000000",1021,275.1314]
["2020-02-26T21:12:00.000000000","2020-02-27T04:12:00.000000000",1016,476700.0]
["2020-02-26T21:12:15.000000000","2020-02-27T04:12:15.000000000",1019,14700.2]
["2020-02-26T21:12:15.000000000","2020-02-27T04:12:15.000000000",1018,479433.3]
["2020-02-26T21:12:30.000000000","2020-02-27T04:12:30.000000000",1017,476000.0]
["2020-02-26T21:12:30.000000000","2020-02-27T04:12:30.000000000",1020,2991058.0]
["2020-02-26T21:12:30.000000000","2020-02-27T04:12:30.000000000",1133,955.375]
["2020-02-26T21:12:45.000000000","2020-02-27T04:12:45.000000000",1022,0.01777735]
["2020-02-26T21:12:45.000000000","2020-02-27T04:12:45.000000000",1130,822727891.125]
["2020-02-26T21:13:00.000000000","2020-02-27T04:13:00.000000000",1021,275.0714]
["2020-02-26T21:13:00.000000000","2020-02-27T04:13:00.000000000",1016,476700.0]
["2020-02-26T21:13:15.000000000","2020-02-27T04:13:15.000000000",1019,14800.050000000001]
["2020-02-26T21:13:15.000000000","2020-02-27T04:13:15.000000000",1018,479508.30000000005]
["2020-02-26T21:13:30.000000000","2020-02-27T04:13:30.000000000",1017,476000.0]
["2020-02-26T21:13:30.000000000","2020-02-27T04:13:30.000000000",1020,2991058.0]
["2020-02-26T21:13:30.000000000","2020-02-27T04:13:30.000000000",1133,955.6833]
["2020-02-26T21:13:45.000000000","2020-02-27T04:13:45.000000000",1022,0.03333253]
["2020-02-26T21:13:45.000000000","2020-02-27T04:13:45.000000000",1130,823723913.439]
["2020-02-26T21:14:00.000000000","2020-02-27T04:14:00.000000000",1021,275.5287]
["2020-02-26T21:14:00.000000000","2020-02-27T04:14:00.000000000",1016,477000.0]
["2020-02-26T21:14:15.000000000","2020-02-27T04:14:15.000000000",1019,14700.2]
["2020-02-26T21:14:15.000000000","2020-02-27T04:14:15.000000000",1018,479858.3]
["2020-02-26T21:14:30.000000000","2020-02-27T04:14:30.000000000",1017,476000.0]
["2020-02-26T21:14:30.000000000","2020-02-27T04:14:30.000000000",1020,2991058.0]
["2020-02-26T21:14:30.000000000","2020-02-27T04:14:30.000000000",1133,955.7375]
["2020-02-26T21:14:45.000000000","2020-02-27T04:14:45.000000000",1022,0.04888771]
["2020-02-26T21:14:45.000000000","2020-02-27T04:14:45.000000000",1130,823312044.7524]
["2020-02-26T21:15:00.000000000","2020-02-27T04:15:00.000000000",1021,275.098]
["2020-02-26T21:15:00.000000000","2020-02-27T04:15:00.000000000",1016,476900.0]
["2020-02-26T21:15:15.000000000","2020-02-27T04:15:15.000000000",1019,14700.2]
["2020-02-26T21:15:15.000000000","2020-02-27T04:15:15.000000000",1018,479410.39999999997]
["2020-02-26T21:15:30.000000000","2020-02-27T04:15:30.000000000",1017,476000.0]
["2020-02-26T21:15:30.000000000","2020-02-27T04:15:30.000000000",1020,2991058.0]
["2020-02-26T21:15:30.000000000","2020-02-27T04:15:30.000000000",1133,955.5729]
["2020-02-26T21:15:45.000000000","2020-02-27T04:15:45.000000000",1022,0.01555518]
["2020-02-26T21:15:45.000000000","2020-02-27T04:15:45.000000000",1130,823079639.5458]
["2020-02-26T21:16:00.000000000","2020-02-27T04:16:00.000000000",1021,275.1514]
["2020-02-26T21:16:00.000000000","2020-02-27T04:16:00.000000000",1016,476600.0]
["2020-02-26T21:16:15.000000000","2020-02-27T04:16:15.000000000",1019,14700.2]
["2020-02-26T21:16:15.000000000","2020-02-27T04:16:15.000000000",1018,479508.30000000005]
["2020-02-26T21:16:30.000000000","2020-02-27T04:16:30.000000000",1017,476000.0]
["2020-02-26T21:16:30.000000000","2020-02-27T04:16:30.000000000",1020,2991058.0]
["2020-02-26T21:16:30.000000000","2020-02-27T04:16:30.000000000",1133,955.5]
["2020-02-26T21:16:45.000000000","2020-02-27T04:16:45.000000000",1022,0.0]
["2020-02-26T21:16:45.000000000","2020-02-27T04:16:45.000000000",1130,822615128.2384]
["2020-02-26T21:17:00.000000000","2020-02-27T04:17:00.000000000",1021,275.1313]
["2020-02-26T21:17:00.000000000","2020-02-27T04:17:00.000000000",1016,476600.0]
["2020-02-26T21:17:15.000000000","2020-02-27T04:17:15.000000000",1019,14746.800000000001]
["2020-02-26T21:17:15.000000000","2020-02-27T04:17:15.000000000",1018,479808.3]
["2020-02-26T21:17:30.000000000","2020-02-27T04:17:30.000000000",1017,476000.0]
["2020-02-26T21:17:30.000000000","2020-02-27T04:17:30.000000000",1020,2991058.0]
["2020-02-26T21:17:30.000000000","2020-02-27T04:17:30.000000000",1133,955.9208]
["2020-02-26T21:17:45.000000000","2020-02-27T04:17:45.000000000",1022,0.03333253]
["2020-02-26T21:17:45.000000000","2020-02-27T04:17:45.000000000",1130,823723913.439]
["2020-02-26T21:18:00.000000000","2020-02-27T04:18:00.000000000",1021,275.351]
["2020-02-26T21:18:00.000000000","2020-02-27T04:18:00.000000000",1016,476700.0]
["2020-02-26T21:18:15.000000000","2020-02-27T04:18:15.000000000",1019,14753.45]
["2020-02-26T21:18:15.000000000","2020-02-27T04:18:15.000000000",1018,479539.60000000003]
["2020-02-26T21:18:30.000000000","2020-02-27T04:18:30.000000000",1017,476000.0]
["2020-02-26T21:18:30.000000000","2020-02-27T04:18:30.000000000",1020,2991058.0]
["2020-02-26T21:18:30.000000000","2020-02-27T04:18:30.000000000",1133,955.5313]
["2020-02-26T21:18:45.000000000","2020-02-27T04:18:45.000000000",1022,0.03333253]
["2020-02-26T21:18:45.000000000","2020-02-27T04:18:45.000000000",1130,823411946.0896]
["2020-02-26T21:19:00.000000000","2020-02-27T04:19:00.000000000",1021,275.2912]
["2020-02-26T21:19:00.000000000","2020-02-27T04:19:00.000000000",1016,476800.0]
["2020-02-26T21:19:15.000000000","2020-02-27T04:19:15.000000000",1019,14746.800000000001]
["2020-02-26T21:19:15.000000000","2020-02-27T04:19:15.000000000",1018,479789.60000000003]
["2020-02-26T21:19:30.000000000","2020-02-27T04:19:30.000000000",1017,476000.0]
["2020-02-26T21:19:30.000000000","2020-02-27T04:19:30.000000000",1020,2991058.0]
["2020-02-26T21:19:30.000000000","2020-02-27T04:19:30.000000000",1133,955.85]
["2020-02-26T21:19:45.000000000","2020-02-27T04:19:45.000000000",1022,0.03111036]
["2020-02-26T21:19:45.000000000","2020-02-27T04:19:45.000000000",1130,823617730.88]
["2020-02-26T21:20:00.000000000","2020-02-27T04:20:00.000000000",1021,275.32]
["2020-02-26T21:20:00.000000000","2020-02-27T04:20:00.000000000",1016,476800.0]
["2020-02-26T21:20:15.000000000","2020-02-27T04:20:15.000000000",1019,14800.050000000001]
["2020-02-26T21:20:15.000000000","2020-02-27T04:20:15.000000000",1018,479754.2]
["2020-02-26T21:20:30.000000000","2020-02-27T04:20:30.000000000",1017,476000.0]
["2020-02-26T21:20:30.000000000","2020-02-27T04:20:30.000000000",1020,2991058.0]
["2020-02-26T21:20:30.000000000","2020-02-27T04:20:30.000000000",1133,955.7792]
["2020-02-26T21:20:45.000000000","2020-02-27T04:20:45.000000000",1022,0.01555518]
["2020-02-26T21:20:45.000000000","2020-02-27T04:20:45.000000000",1130,823611150.5524]
["2020-02-26T21:21:00.000000000","2020-02-27T04:21:00.000000000",1021,275.3578]
["2020-02-26T21:21:00.000000000","2020-02-27T04:21:00.000000000",1016,476500.0]
["2020-02-26T21:21:15.000000000","2020-02-27T04:21:15.000000000",1019,14800.050000000001]
["2020-02-26T21:21:15.000000000","2020-02-27T04:21:15.000000000",1018,479618.7]
["2020-02-26T21:21:30.000000000","2020-02-27T04:21:30.000000000",1017,476000.0]
["2020-02-26T21:21:30.000000000","2020-02-27T04:21:30.000000000",1020,2991058.0]
["2020-02-26T21:21:30.000000000","2020-02-27T04:21:30.000000000",1133,955.5479]
["2020-02-26T21:21:45.000000000","2020-02-27T04:21:45.000000000",1022,0.0355547]
["2020-02-26T21:21:45.000000000","2020-02-27T04:21:45.000000000",1130,823365285.5848]
["2020-02-26T21:22:00.000000000","2020-02-27T04:22:00.000000000",1021,275.2379]
["2020-02-26T21:22:00.000000000","2020-02-27T04:22:00.000000000",1016,476500.0]
["2020-02-26T21:22:15.000000000","2020-02-27T04:22:15.000000000",1019,14800.050000000001]
["2020-02-26T21:22:15.000000000","2020-02-27T04:22:15.000000000",1018,479725.0]
["2020-02-26T21:22:30.000000000","2020-02-27T04:22:30.000000000",1017,476000.0]
["2020-02-26T21:22:30.000000000","2020-02-27T04:22:30.000000000",1020,2991058.0]
["2020-02-26T21:22:30.000000000","2020-02-27T04:22:30.000000000",1133,955.5896]
["2020-02-26T21:22:45.000000000","2020-02-27T04:22:45.000000000",1022,0.08444241]
["2020-02-26T21:22:45.000000000","2020-02-27T04:22:45.000000000",1130,823318625.08]
["2020-02-26T21:23:00.000000000","2020-02-27T04:23:00.000000000",1021,275.2911]
["2020-02-26T21:23:00.000000000","2020-02-27T04:23:00.000000000",1016,476600.0]
["2020-02-26T21:23:15.000000000","2020-02-27T04:23:15.000000000",1019,14746.800000000001]
["2020-02-26T21:23:15.000000000","2020-02-27T04:23:15.000000000",1018,479650.0]
["2020-02-26T21:23:30.000000000","2020-02-27T04:23:30.000000000",1017,476000.0]
["2020-02-26T21:23:30.000000000","2020-02-27T04:23:30.000000000",1020,2991058.0]
["2020-02-26T21:23:30.000000000","2020-02-27T04:23:30.000000000",1133,955.6479]
["2020-02-26T21:23:45.000000000","2020-02-27T04:23:45.000000000",1022,0.0355547]
["2020-02-26T21:23:45.000000000","2020-02-27T04:23:45.000000000",1130,823365285.5848]
["2020-02-26T21:24:00.000000000","2020-02-27T04:24:00.000000000",1021,275.2557]
["2020-02-26T21:24:00.000000000","2020-02-27T04:24:00.000000000",1016,476400.0]
["2020-02-26T21:24:15.000000000","2020-02-27T04:24:15.000000000",1019,14800.050000000001]
["2020-02-26T21:24:15.000000000","2020-02-27T04:24:15.000000000",1018,477770.8]
["2020-02-26T21:24:30.000000000","2020-02-27T04:24:30.000000000",1017,476000.0]
["2020-02-26T21:24:30.000000000","2020-02-27T04:24:30.000000000",1020,2991058.0]
["2020-02-26T21:24:30.000000000","2020-02-27T04:24:30.000000000",1133,954.8146]
["2020-02-26T21:24:45.000000000","2020-02-27T04:24:45.000000000",1022,0.01777735]
["2020-02-26T21:24:45.000000000","2020-02-27T04:24:45.000000000",1130,823026697.8192]
["2020-02-26T21:25:00.000000000","2020-02-27T04:25:00.000000000",1021,275.118]
["2020-02-26T21:25:00.000000000","2020-02-27T04:25:00.000000000",1016,476300.0]
["2020-02-26T21:25:15.000000000","2020-02-27T04:25:15.000000000",1019,14800.050000000001]
["2020-02-26T21:25:15.000000000","2020-02-27T04:25:15.000000000",1018,479475.0]
["2020-02-26T21:25:30.000000000","2020-02-27T04:25:30.000000000",1017,476000.0]
["2020-02-26T21:25:30.000000000","2020-02-27T04:25:30.000000000",1020,2991058.0]
["2020-02-26T21:25:30.000000000","2020-02-27T04:25:30.000000000",1133,953.3687]
["2020-02-26T21:25:45.000000000","2020-02-27T04:25:45.000000000",1022,0.05110988]
["2020-02-26T21:25:45.000000000","2020-02-27T04:25:45.000000000",1130,822993497.0754]
["2020-02-26T21:26:00.000000000","2020-02-27T04:26:00.000000000",1021,275.2002]
["2020-02-26T21:26:00.000000000","2020-02-27T04:26:00.000000000",1016,476300.0]
["2020-02-26T21:26:15.000000000","2020-02-27T04:26:15.000000000",1019,14753.45]
["2020-02-26T21:26:15.000000000","2020-02-27T04:26:15.000000000",1018,479497.9]
["2020-02-26T21:26:30.000000000","2020-02-27T04:26:30.000000000",1017,476000.0]
["2020-02-26T21:26:30.000000000","2020-02-27T04:26:30.000000000",1020,2991058.0]
["2020-02-26T21:26:30.000000000","2020-02-27T04:26:30.000000000",1133,955.6]
["2020-02-26T21:26:45.000000000","2020-02-27T04:26:45.000000000",1022,0.03111036]
["2020-02-26T21:26:45.000000000","2020-02-27T04:26:45.000000000",1130,822993497.0754]
["2020-02-26T21:27:00.000000000","2020-02-27T04:27:00.000000000",1021,275.2864]
["2020-02-26T21:27:00.000000000","2020-02-27T04:27:00.000000000",1016,476700.0]
["2020-02-26T21:27:15.000000000","2020-02-27T04:27:15.000000000",1019,14800.050000000001]
["2020-02-26T21:27:15.000000000","2020-02-27T04:27:15.000000000",1018,479593.8]
["2020-02-26T21:27:30.000000000","2020-02-27T04:27:30.000000000",1017,476000.0]
["2020-02-26T21:27:30.000000000","2020-02-27T04:27:30.000000000",1020,2991058.0]
["2020-02-26T21:27:30.000000000","2020-02-27T04:27:30.000000000",1133,955.5708]
["2020-02-26T21:27:45.000000000","2020-02-27T04:27:45.000000000",1022,0.04888771]
["2020-02-26T21:27:45.000000000","2020-02-27T04:27:45.000000000",1130,823278844.0086]
["2020-02-26T21:28:00.000000000","2020-02-27T04:28:00.000000000",1021,275.2889]
["2020-02-26T21:28:00.000000000","2020-02-27T04:28:00.000000000",1016,476800.0]
["2020-02-26T21:28:15.000000000","2020-02-27T04:28:15.000000000",1019,14753.45]
["2020-02-26T21:28:15.000000000","2020-02-27T04:28:15.000000000",1018,479670.8]
["2020-02-26T21:28:30.000000000","2020-02-27T04:28:30.000000000",1017,476000.0]
["2020-02-26T21:28:30.000000000","2020-02-27T04:28:30.000000000",1020,2991058.0]
["2020-02-26T21:28:30.000000000","2020-02-27T04:28:30.000000000",1133,955.6083]
["2020-02-26T21:28:45.000000000","2020-02-27T04:28:45.000000000",1022,0.03333253]
["2020-02-26T21:28:45.000000000","2020-02-27T04:28:45.000000000",1130,823491508.2324]
["2020-02-26T21:29:00.000000000","2020-02-27T04:29:00.000000000",1021,275.2956]
["2020-02-26T21:29:00.000000000","2020-02-27T04:29:00.000000000",1016,477000.0]
["2020-02-26T21:29:15.000000000","2020-02-27T04:29:15.000000000",1019,14800.050000000001]
["2020-02-26T21:29:15.000000000","2020-02-27T04:29:15.000000000",1018,479689.6]
["2020-02-26T21:29:30.000000000","2020-02-27T04:29:30.000000000",1017,476000.0]
["2020-02-26T21:29:30.000000000","2020-02-27T04:29:30.000000000",1020,2991058.0]
["2020-02-26T21:29:30.000000000","2020-02-27T04:29:30.000000000",1133,955.5646]
["2020-02-26T21:29:45.000000000","2020-02-27T04:29:45.000000000",1022,0.01555518]
["2020-02-26T21:29:45.000000000","2020-02-27T04:29:45.000000000",1130,823770274.838]
["2020-02-26T21:30:00.000000000","2020-02-27T04:30:00.000000000",1021,275.4399]
["2020-02-26T21:30:00.000000000","2020-02-27T04:30:00.000000000",1016,476900.0]
["2020-02-26T21:30:15.000000000","2020-02-27T04:30:15.000000000",1019,14800.050000000001]
["2020-02-26T21:30:15.000000000","2020-02-27T04:30:15.000000000",1018,479727.10000000003]
["2020-02-26T21:30:30.000000000","2020-02-27T04:30:30.000000000",1017,476000.0]
["2020-02-26T21:30:30.000000000","2020-02-27T04:30:30.000000000",1020,2991058.0]
["2020-02-26T21:30:30.000000000","2020-02-27T04:30:30.000000000",1133,955.8104]
["2020-02-26T21:30:45.000000000","2020-02-27T04:30:45.000000000",1022,0.01555518]
["2020-02-26T21:30:45.000000000","2020-02-27T04:30:45.000000000",1130,823517829.5428]
["2020-02-26T21:31:00.000000000","2020-02-27T04:31:00.000000000",1021,275.3932]
["2020-02-26T21:31:00.000000000","2020-02-27T04:31:00.000000000",1016,477200.0]
["2020-02-26T21:31:15.000000000","2020-02-27T04:31:15.000000000",1019,14800.050000000001]
["2020-02-26T21:31:15.000000000","2020-02-27T04:31:15.000000000",1018,479758.30000000005]
["2020-02-26T21:31:30.000000000","2020-02-27T04:31:30.000000000",1017,476000.0]
["2020-02-26T21:31:30.000000000","2020-02-27T04:31:30.000000000",1020,2991058.0]
["2020-02-26T21:31:30.000000000","2020-02-27T04:31:30.000000000",1133,955.7958]
["2020-02-26T21:31:45.000000000","2020-02-27T04:31:45.000000000",1022,0.01555518]
["2020-02-26T21:31:45.000000000","2020-02-27T04:31:45.000000000",1130,823723913.439]
["2020-02-26T21:32:00.000000000","2020-02-27T04:32:00.000000000",1021,275.3311]
["2020-02-26T21:32:00.000000000","2020-02-27T04:32:00.000000000",1016,477200.0]
["2020-02-26T21:32:15.000000000","2020-02-27T04:32:15.000000000",1019,14800.050000000001]
["2020-02-26T21:32:15.000000000","2020-02-27T04:32:15.000000000",1018,479604.2]
["2020-02-26T21:32:30.000000000","2020-02-27T04:32:30.000000000",1017,476000.0]
["2020-02-26T21:32:30.000000000","2020-02-27T04:32:30.000000000",1020,2991058.0]
["2020-02-26T21:32:30.000000000","2020-02-27T04:32:30.000000000",1133,955.5625]
["2020-02-26T21:32:45.000000000","2020-02-27T04:32:45.000000000",1022,0.01777735]
["2020-02-26T21:32:45.000000000","2020-02-27T04:32:45.000000000",1130,823398486.3286]
["2020-02-26T21:33:00.000000000","2020-02-27T04:33:00.000000000",1021,275.189]
["2020-02-26T21:33:00.000000000","2020-02-27T04:33:00.000000000",1016,476900.0]
["2020-02-26T21:33:15.000000000","2020-02-27T04:33:15.000000000",1019,14800.050000000001]
["2020-02-26T21:33:15.000000000","2020-02-27T04:33:15.000000000",1018,479377.1]
["2020-02-26T21:33:30.000000000","2020-02-27T04:33:30.000000000",1017,476000.0]
["2020-02-26T21:33:30.000000000","2020-02-27T04:33:30.000000000",1020,2991058.0]
["2020-02-26T21:33:30.000000000","2020-02-27T04:33:30.000000000",1133,955.4354]
["2020-02-26T21:33:45.000000000","2020-02-27T04:33:45.000000000",1022,0.03333253]
["2020-02-26T21:33:45.000000000","2020-02-27T04:33:45.000000000",1130,823013537.164]
["2020-02-26T21:34:00.000000000","2020-02-27T04:34:00.000000000",1021,275.1935]
["2020-02-26T21:34:00.000000000","2020-02-27T04:34:00.000000000",1016,476800.0]
["2020-02-26T21:34:15.000000000","2020-02-27T04:34:15.000000000",1019,14800.050000000001]
["2020-02-26T21:34:15.000000000","2020-02-27T04:34:15.000000000",1018,479491.69999999995]
["2020-02-26T21:34:30.000000000","2020-02-27T04:34:30.000000000",1017,476000.0]
["2020-02-26T21:34:30.000000000","2020-02-27T04:34:30.000000000",1020,2991058.0]
["2020-02-26T21:34:30.000000000","2020-02-27T04:34:30.000000000",1133,955.4312]
["2020-02-26T21:34:45.000000000","2020-02-27T04:34:45.000000000",1022,0.04888771]
["2020-02-26T21:34:45.000000000","2020-02-27T04:34:45.000000000",1130,823186121.2106]
["2020-02-26T21:35:00.000000000","2020-02-27T04:35:00.000000000",1021,275.2335]
["2020-02-26T21:35:00.000000000","2020-02-27T04:35:00.000000000",1016,476900.0]
["2020-02-26T21:35:15.000000000","2020-02-27T04:35:15.000000000",1019,14753.45]
["2020-02-26T21:35:15.000000000","2020-02-27T04:35:15.000000000",1018,479589.60000000003]
["2020-02-26T21:35:30.000000000","2020-02-27T04:35:30.000000000",1017,476000.0]
["2020-02-26T21:35:30.000000000","2020-02-27T04:35:30.000000000",1020,2991058.0]
["2020-02-26T21:35:30.000000000","2020-02-27T04:35:30.000000000",1133,955.7833]
["2020-02-26T21:35:45.000000000","2020-02-27T04:35:45.000000000",1022,0.0]
["2020-02-26T21:35:45.000000000","2020-02-27T04:35:45.000000000",1130,823511249.2152]
["2020-02-26T21:36:00.000000000","2020-02-27T04:36:00.000000000",1021,275.3244]
["2020-02-26T21:36:00.000000000","2020-02-27T04:36:00.000000000",1016,476700.0]
["2020-02-26T21:36:15.000000000","2020-02-27T04:36:15.000000000",1019,14800.050000000001]
["2020-02-26T21:36:15.000000000","2020-02-27T04:36:15.000000000",1018,479781.3]
["2020-02-26T21:36:30.000000000","2020-02-27T04:36:30.000000000",1017,476000.0]
["2020-02-26T21:36:30.000000000","2020-02-27T04:36:30.000000000",1020,2991058.0]
["2020-02-26T21:36:30.000000000","2020-02-27T04:36:30.000000000",1133,955.6896]
["2020-02-26T21:36:45.000000000","2020-02-27T04:36:45.000000000",1022,0.01777735]
["2020-02-26T21:36:45.000000000","2020-02-27T04:36:45.000000000",1130,823431687.0724]
["2020-02-26T21:37:00.000000000","2020-02-27T04:37:00.000000000",1021,275.4088]
["2020-02-26T21:37:00.000000000","2020-02-27T04:37:00.000000000",1016,477200.0]
["2020-02-26T21:37:15.000000000","2020-02-27T04:37:15.000000000",1019,14746.800000000001]
["2020-02-26T21:37:15.000000000","2020-02-27T04:37:15.000000000",1018,479581.2]
["2020-02-26T21:37:30.000000000","2020-02-27T04:37:30.000000000",1017,476000.0]
["2020-02-26T21:37:30.000000000","2020-02-27T04:37:30.000000000",1020,2991058.0]
["2020-02-26T21:37:30.000000000","2020-02-27T04:37:30.000000000",1133,955.5771]
["2020-02-26T21:37:45.000000000","2020-02-27T04:37:45.000000000",1022,0.06666507]
["2020-02-26T21:37:45.000000000","2020-02-27T04:37:45.000000000",1130,823611150.5524]
["2020-02-26T21:38:00.000000000","2020-02-27T04:38:00.000000000",1021,275.3578]
["2020-02-26T21:38:00.000000000","2020-02-27T04:38:00.000000000",1016,477100.0]
["2020-02-26T21:38:15.000000000","2020-02-27T04:38:15.000000000",1019,14800.050000000001]
["2020-02-26T21:38:15.000000000","2020-02-27T04:38:15.000000000",1018,479727.10000000003]
["2020-02-26T21:38:30.000000000","2020-02-27T04:38:30.000000000",1017,476000.0]
["2020-02-26T21:38:30.000000000","2020-02-27T04:38:30.000000000",1020,2991058.0]
["2020-02-26T21:38:30.000000000","2020-02-27T04:38:30.000000000",1133,955.6271]
["2020-02-26T21:38:45.000000000","2020-02-27T04:38:45.000000000",1022,0.01777735]
["2020-02-26T21:38:45.000000000","2020-02-27T04:38:45.000000000",1130,823411646.9838]
["2020-02-26T21:39:00.000000000","2020-02-27T04:39:00.000000000",1021,275.3622]
["2020-02-26T21:39:00.000000000","2020-02-27T04:39:00.000000000",1016,477200.0]
["2020-02-26T21:39:15.000000000","2020-02-27T04:39:15.000000000",1019,14746.800000000001]
["2020-02-26T21:39:15.000000000","2020-02-27T04:39:15.000000000",1018,479760.4]
["2020-02-26T21:39:30.000000000","2020-02-27T04:39:30.000000000",1017,476000.0]
["2020-02-26T21:39:30.000000000","2020-02-27T04:39:30.000000000",1020,2991058.0]
["2020-02-26T21:39:30.000000000","2020-02-27T04:39:30.000000000",1133,955.65]
["2020-02-26T21:39:45.000000000","2020-02-27T04:39:45.000000000",1022,0.01777735]
["2020-02-26T21:39:45.000000000","2020-02-27T04:39:45.000000000",1130,823478347.5772]
["2020-02-26T21:40:00.000000000","2020-02-27T04:40:00.000000000",1021,275.3911]
["2020-02-26T21:40:00.000000000","2020-02-27T04:40:00.000000000",1016,476700.0]
["2020-02-26T21:40:15.000000000","2020-02-27T04:40:15.000000000",1019,14700.2]
["2020-02-26T21:40:15.000000000","2020-02-27T04:40:15.000000000",1018,478531.3]
["2020-02-26T21:40:30.000000000","2020-02-27T04:40:30.000000000",1017,476000.0]
["2020-02-26T21:40:30.000000000","2020-02-27T04:40:30.000000000",1020,2991058.0]
["2020-02-26T21:40:30.000000000","2020-02-27T04:40:30.000000000",1133,954.0313]
["2020-02-26T21:40:45.000000000","2020-02-27T04:40:45.000000000",1022,0.01777735]
["2020-02-26T21:40:45.000000000","2020-02-27T04:40:45.000000000",1130,823458307.4886]
["2020-02-26T21:41:00.000000000","2020-02-27T04:41:00.000000000",1021,275.2734]
["2020-02-26T21:41:00.000000000","2020-02-27T04:41:00.000000000",1016,477100.0]
["2020-02-26T21:41:15.000000000","2020-02-27T04:41:15.000000000",1019,14800.050000000001]
["2020-02-26T21:41:15.000000000","2020-02-27T04:41:15.000000000",1018,478077.1]
["2020-02-26T21:41:30.000000000","2020-02-27T04:41:30.000000000",1017,476000.0]
["2020-02-26T21:41:30.000000000","2020-02-27T04:41:30.000000000",1020,2991058.0]
["2020-02-26T21:41:30.000000000","2020-02-27T04:41:30.000000000",1133,955.4688]
["2020-02-26T21:41:45.000000000","2020-02-27T04:41:45.000000000",1022,0.0]
["2020-02-26T21:41:45.000000000","2020-02-27T04:41:45.000000000",1130,823757413.2886]
["2020-02-26T21:42:00.000000000","2020-02-27T04:42:00.000000000",1021,275.4266]
["2020-02-26T21:42:00.000000000","2020-02-27T04:42:00.000000000",1016,476700.0]
["2020-02-26T21:42:15.000000000","2020-02-27T04:42:15.000000000",1019,14753.45]
["2020-02-26T21:42:15.000000000","2020-02-27T04:42:15.000000000",1018,478372.9]
["2020-02-26T21:42:30.000000000","2020-02-27T04:42:30.000000000",1017,476000.0]
["2020-02-26T21:42:30.000000000","2020-02-27T04:42:30.000000000",1020,2991058.0]
["2020-02-26T21:42:30.000000000","2020-02-27T04:42:30.000000000",1133,954.2458]
["2020-02-26T21:42:45.000000000","2020-02-27T04:42:45.000000000",1022,0.01555518]
["2020-02-26T21:42:45.000000000","2020-02-27T04:42:45.000000000",1130,824460910.1302]
["2020-02-26T21:43:00.000000000","2020-02-27T04:43:00.000000000",1021,275.5687]
["2020-02-26T21:43:00.000000000","2020-02-27T04:43:00.000000000",1016,477100.0]
["2020-02-26T21:43:15.000000000","2020-02-27T04:43:15.000000000",1019,14800.050000000001]
["2020-02-26T21:43:15.000000000","2020-02-27T04:43:15.000000000",1018,478333.3]
["2020-02-26T21:43:30.000000000","2020-02-27T04:43:30.000000000",1017,476000.0]
["2020-02-26T21:43:30.000000000","2020-02-27T04:43:30.000000000",1020,2991058.0]
["2020-02-26T21:43:30.000000000","2020-02-27T04:43:30.000000000",1133,954.2604]
["2020-02-26T21:43:45.000000000","2020-02-27T04:43:45.000000000",1022,0.05110988]
["2020-02-26T21:43:45.000000000","2020-02-27T04:43:45.000000000",1130,824733096.4082]
["2020-02-26T21:44:00.000000000","2020-02-27T04:44:00.000000000",1021,275.6797]
["2020-02-26T21:44:00.000000000","2020-02-27T04:44:00.000000000",1016,477400.0]
["2020-02-26T21:44:15.000000000","2020-02-27T04:44:15.000000000",1019,14800.050000000001]
["2020-02-26T21:44:15.000000000","2020-02-27T04:44:15.000000000",1018,478087.5]
["2020-02-26T21:44:30.000000000","2020-02-27T04:44:30.000000000",1017,476000.0]
["2020-02-26T21:44:30.000000000","2020-02-27T04:44:30.000000000",1020,2991058.0]
["2020-02-26T21:44:30.000000000","2020-02-27T04:44:30.000000000",1133,955.2542]
["2020-02-26T21:44:45.000000000","2020-02-27T04:44:45.000000000",1022,0.05333205]
["2020-02-26T21:44:45.000000000","2020-02-27T04:44:45.000000000",1130,823571070.3752]
["2020-02-26T21:45:00.000000000","2020-02-27T04:45:00.000000000",1021,275.3888]
["2020-02-26T21:45:00.000000000","2020-02-27T04:45:00.000000000",1016,477100.0]
["2020-02-26T21:45:15.000000000","2020-02-27T04:45:15.000000000",1019,14753.45]
["2020-02-26T21:45:15.000000000","2020-02-27T04:45:15.000000000",1018,478085.39999999997]
["2020-02-26T21:45:30.000000000","2020-02-27T04:45:30.000000000",1017,476000.0]
["2020-02-26T21:45:30.000000000","2020-02-27T04:45:30.000000000",1020,2991058.0]
["2020-02-26T21:45:30.000000000","2020-02-27T04:45:30.000000000",1133,954.3458]
["2020-02-26T21:45:45.000000000","2020-02-27T04:45:45.000000000",1022,0.03333253]
["2020-02-26T21:45:45.000000000","2020-02-27T04:45:45.000000000",1130,824414249.6254]
["2020-02-26T21:46:00.000000000","2020-02-27T04:46:00.000000000",1021,275.6574]
["2020-02-26T21:46:00.000000000","2020-02-27T04:46:00.000000000",1016,477200.0]
["2020-02-26T21:46:15.000000000","2020-02-27T04:46:15.000000000",1019,14800.050000000001]
["2020-02-26T21:46:15.000000000","2020-02-27T04:46:15.000000000",1018,478452.1]
["2020-02-26T21:46:30.000000000","2020-02-27T04:46:30.000000000",1017,476000.0]
["2020-02-26T21:46:30.000000000","2020-02-27T04:46:30.000000000",1020,2991058.0]
["2020-02-26T21:46:30.000000000","2020-02-27T04:46:30.000000000",1133,954.4229]
["2020-02-26T21:46:45.000000000","2020-02-27T04:46:45.000000000",1022,0.0]
["2020-02-26T21:46:45.000000000","2020-02-27T04:46:45.000000000",1130,824494110.874]
["2020-02-26T21:47:00.000000000","2020-02-27T04:47:00.000000000",1021,275.431]
["2020-02-26T21:47:00.000000000","2020-02-27T04:47:00.000000000",1016,477400.0]
["2020-02-26T21:47:15.000000000","2020-02-27T04:47:15.000000000",1019,14800.050000000001]
["2020-02-26T21:47:15.000000000","2020-02-27T04:47:15.000000000",1018,479422.9]
["2020-02-26T21:47:30.000000000","2020-02-27T04:47:30.000000000",1017,476000.0]
["2020-02-26T21:47:30.000000000","2020-02-27T04:47:30.000000000",1020,2991058.0]
["2020-02-26T21:47:30.000000000","2020-02-27T04:47:30.000000000",1133,954.8188]
["2020-02-26T21:47:45.000000000","2020-02-27T04:47:45.000000000",1022,0.05110988]
["2020-02-26T21:47:45.000000000","2020-02-27T04:47:45.000000000",1130,824852738.7282]
["2020-02-26T21:48:00.000000000","2020-02-27T04:48:00.000000000",1021,275.7041]
["2020-02-26T21:48:00.000000000","2020-02-27T04:48:00.000000000",1016,477200.0]
["2020-02-26T21:48:15.000000000","2020-02-27T04:48:15.000000000",1019,14800.050000000001]
["2020-02-26T21:48:15.000000000","2020-02-27T04:48:15.000000000",1018,478456.2]
["2020-02-26T21:48:30.000000000","2020-02-27T04:48:30.000000000",1017,476000.0]
["2020-02-26T21:48:30.000000000","2020-02-27T04:48:30.000000000",1020,2991058.0]
["2020-02-26T21:48:30.000000000","2020-02-27T04:48:30.000000000",1133,954.6125]
["2020-02-26T21:48:45.000000000","2020-02-27T04:48:45.000000000",1022,0.0355547]
["2020-02-26T21:48:45.000000000","2020-02-27T04:48:45.000000000",1130,824474369.8912]
["2020-02-26T21:49:00.000000000","2020-02-27T04:49:00.000000000",1021,275.5798]
["2020-02-26T21:49:00.000000000","2020-02-27T04:49:00.000000000",1016,477500.0]
["2020-02-26T21:49:15.000000000","2020-02-27T04:49:15.000000000",1019,14800.050000000001]
["2020-02-26T21:49:15.000000000","2020-02-27T04:49:15.000000000",1018,478433.3]
["2020-02-26T21:49:30.000000000","2020-02-27T04:49:30.000000000",1017,476000.0]
["2020-02-26T21:49:30.000000000","2020-02-27T04:49:30.000000000",1020,2991058.0]
["2020-02-26T21:49:30.000000000","2020-02-27T04:49:30.000000000",1133,954.6271]
["2020-02-26T21:49:45.000000000","2020-02-27T04:49:45.000000000",1022,0.01555518]
["2020-02-26T21:49:45.000000000","2020-02-27T04:49:45.000000000",1130,824547351.7064]
["2020-02-26T21:50:00.000000000","2020-02-27T04:50:00.000000000",1021,275.6064]
["2020-02-26T21:50:00.000000000","2020-02-27T04:50:00.000000000",1016,477400.0]
["2020-02-26T21:50:15.000000000","2020-02-27T04:50:15.000000000",1019,14800.050000000001]
["2020-02-26T21:50:15.000000000","2020-02-27T04:50:15.000000000",1018,478197.9]
["2020-02-26T21:50:30.000000000","2020-02-27T04:50:30.000000000",1017,476000.0]
["2020-02-26T21:50:30.000000000","2020-02-27T04:50:30.000000000",1020,2991058.0]
["2020-02-26T21:50:30.000000000","2020-02-27T04:50:30.000000000",1133,954.2021]
["2020-02-26T21:50:45.000000000","2020-02-27T04:50:45.000000000",1022,0.01777735]
["2020-02-26T21:50:45.000000000","2020-02-27T04:50:45.000000000",1130,824507570.635]
["2020-02-26T21:51:00.000000000","2020-02-27T04:51:00.000000000",1021,275.6397]
["2020-02-26T21:51:00.000000000","2020-02-27T04:51:00.000000000",1016,477500.0]
["2020-02-26T21:51:15.000000000","2020-02-27T04:51:15.000000000",1019,14800.050000000001]
["2020-02-26T21:51:15.000000000","2020-02-27T04:51:15.000000000",1018,478583.3]
["2020-02-26T21:51:30.000000000","2020-02-27T04:51:30.000000000",1017,476000.0]
["2020-02-26T21:51:30.000000000","2020-02-27T04:51:30.000000000",1020,2991058.0]
["2020-02-26T21:51:30.000000000","2020-02-27T04:51:30.000000000",1133,954.6479]
["2020-02-26T21:51:45.000000000","2020-02-27T04:51:45.000000000",1022,0.0644429]
["2020-02-26T21:51:45.000000000","2020-02-27T04:51:45.000000000",1130,824812957.6568]
["2020-02-26T21:52:00.000000000","2020-02-27T04:52:00.000000000",1021,275.8972]
["2020-02-26T21:52:00.000000000","2020-02-27T04:52:00.000000000",1016,477700.0]
["2020-02-26T21:52:15.000000000","2020-02-27T04:52:15.000000000",1019,14800.050000000001]
["2020-02-26T21:52:15.000000000","2020-02-27T04:52:15.000000000",1018,478797.9]
["2020-02-26T21:52:30.000000000","2020-02-27T04:52:30.000000000",1017,476000.0]
["2020-02-26T21:52:30.000000000","2020-02-27T04:52:30.000000000",1020,2991058.0]
["2020-02-26T21:52:30.000000000","2020-02-27T04:52:30.000000000",1133,954.8958]
["2020-02-26T21:52:45.000000000","2020-02-27T04:52:45.000000000",1022,0.06666507]
["2020-02-26T21:52:45.000000000","2020-02-27T04:52:45.000000000",1130,825603195.1804]
["2020-02-26T21:53:00.000000000","2020-02-27T04:53:00.000000000",1021,276.006]
["2020-02-26T21:53:00.000000000","2020-02-27T04:53:00.000000000",1016,478000.0]
["2020-02-26T21:53:15.000000000","2020-02-27T04:53:15.000000000",1019,14800.050000000001]
["2020-02-26T21:53:15.000000000","2020-02-27T04:53:15.000000000",1018,478820.80000000005]
["2020-02-26T21:53:30.000000000","2020-02-27T04:53:30.000000000",1017,476000.0]
["2020-02-26T21:53:30.000000000","2020-02-27T04:53:30.000000000",1020,2991058.0]
["2020-02-26T21:53:30.000000000","2020-02-27T04:53:30.000000000",1133,955.0187]
["2020-02-26T21:53:45.000000000","2020-02-27T04:53:45.000000000",1022,0.05110988]
["2020-02-26T21:53:45.000000000","2020-02-27T04:53:45.000000000",1130,825423731.7004]
["2020-02-26T21:54:00.000000000","2020-02-27T04:54:00.000000000",1021,276.0748]
["2020-02-26T21:54:00.000000000","2020-02-27T04:54:00.000000000",1016,477900.0]
["2020-02-26T21:54:15.000000000","2020-02-27T04:54:15.000000000",1019,14800.050000000001]
["2020-02-26T21:54:15.000000000","2020-02-27T04:54:15.000000000",1018,479027.10000000003]
["2020-02-26T21:54:30.000000000","2020-02-27T04:54:30.000000000",1017,477733.3]
["2020-02-26T21:54:30.000000000","2020-02-27T04:54:30.000000000",1020,2991058.0]
["2020-02-26T21:54:30.000000000","2020-02-27T04:54:30.000000000",1133,956.8958]
["2020-02-26T21:54:45.000000000","2020-02-27T04:54:45.000000000",1022,0.05110988]
["2020-02-26T21:54:45.000000000","2020-02-27T04:54:45.000000000",1130,825563115.0032]
["2020-02-26T21:55:00.000000000","2020-02-27T04:55:00.000000000",1021,276.057]
["2020-02-26T21:55:00.000000000","2020-02-27T04:55:00.000000000",1016,478300.0]
["2020-02-26T21:55:15.000000000","2020-02-27T04:55:15.000000000",1019,14800.050000000001]
["2020-02-26T21:55:15.000000000","2020-02-27T04:55:15.000000000",1018,479116.69999999995]
["2020-02-26T21:55:30.000000000","2020-02-27T04:55:30.000000000",1017,478000.0]
["2020-02-26T21:55:30.000000000","2020-02-27T04:55:30.000000000",1020,2991058.0]
["2020-02-26T21:55:30.000000000","2020-02-27T04:55:30.000000000",1133,957.1021]
["2020-02-26T21:55:45.000000000","2020-02-27T04:55:45.000000000",1022,0.06888723]
["2020-02-26T21:55:45.000000000","2020-02-27T04:55:45.000000000",1130,825696217.0842]
["2020-02-26T21:56:00.000000000","2020-02-27T04:56:00.000000000",1021,276.0238]
["2020-02-26T21:56:00.000000000","2020-02-27T04:56:00.000000000",1016,478000.0]
["2020-02-26T21:56:15.000000000","2020-02-27T04:56:15.000000000",1019,14800.050000000001]
["2020-02-26T21:56:15.000000000","2020-02-27T04:56:15.000000000",1018,479114.6]
["2020-02-26T21:56:30.000000000","2020-02-27T04:56:30.000000000",1017,478000.0]
["2020-02-26T21:56:30.000000000","2020-02-27T04:56:30.000000000",1020,2991058.0]
["2020-02-26T21:56:30.000000000","2020-02-27T04:56:30.000000000",1133,957.3396]
["2020-02-26T21:56:45.000000000","2020-02-27T04:56:45.000000000",1022,0.01777735]
["2020-02-26T21:56:45.000000000","2020-02-27T04:56:45.000000000",1130,825782359.5546]
["2020-02-26T21:57:00.000000000","2020-02-27T04:57:00.000000000",1021,275.9906]
["2020-02-26T21:57:00.000000000","2020-02-27T04:57:00.000000000",1016,477700.0]
["2020-02-26T21:57:15.000000000","2020-02-27T04:57:15.000000000",1019,14800.050000000001]
["2020-02-26T21:57:15.000000000","2020-02-27T04:57:15.000000000",1018,479058.3]
["2020-02-26T21:57:30.000000000","2020-02-27T04:57:30.000000000",1017,476266.7]
["2020-02-26T21:57:30.000000000","2020-02-27T04:57:30.000000000",1020,2991058.0]
["2020-02-26T21:57:30.000000000","2020-02-27T04:57:30.000000000",1133,955.2771]
["2020-02-26T21:57:45.000000000","2020-02-27T04:57:45.000000000",1022,0.06666507]
["2020-02-26T21:57:45.000000000","2020-02-27T04:57:45.000000000",1130,825144965.0948]
["2020-02-26T21:58:00.000000000","2020-02-27T04:58:00.000000000",1021,276.0549]
["2020-02-26T21:58:00.000000000","2020-02-27T04:58:00.000000000",1016,478100.0]
["2020-02-26T21:58:15.000000000","2020-02-27T04:58:15.000000000",1019,14800.050000000001]
["2020-02-26T21:58:15.000000000","2020-02-27T04:58:15.000000000",1018,479091.7]
["2020-02-26T21:58:30.000000000","2020-02-27T04:58:30.000000000",1017,476000.0]
["2020-02-26T21:58:30.000000000","2020-02-27T04:58:30.000000000",1020,2991058.0]
["2020-02-26T21:58:30.000000000","2020-02-27T04:58:30.000000000",1133,955.2729]
["2020-02-26T21:58:45.000000000","2020-02-27T04:58:45.000000000",1022,0.01777735]
["2020-02-26T21:58:45.000000000","2020-02-27T04:58:45.000000000",1130,826114366.9926]
["2020-02-26T21:59:00.000000000","2020-02-27T04:59:00.000000000",1021,275.4222]
["2020-02-26T21:59:00.000000000","2020-02-27T04:59:00.000000000",1016,475100.0]
["2020-02-26T21:59:15.000000000","2020-02-27T04:59:15.000000000",1019,14800.050000000001]
["2020-02-26T21:59:15.000000000","2020-02-27T04:59:15.000000000",1018,476191.7]
["2020-02-26T21:59:30.000000000","2020-02-27T04:59:30.000000000",1017,474000.0]
["2020-02-26T21:59:30.000000000","2020-02-27T04:59:30.000000000",1020,2991058.0]
["2020-02-26T21:59:30.000000000","2020-02-27T04:59:30.000000000",1133,950.2854]
["2020-02-26T21:59:45.000000000","2020-02-27T04:59:45.000000000",1022,0.01555518]
["2020-02-26T21:59:45.000000000","2020-02-27T04:59:45.000000000",1130,821041233.5188]
["2020-02-26T22:00:00.000000000","2020-02-27T05:00:00.000000000",1021,274.4676]
["2020-02-26T22:00:00.000000000","2020-02-27T05:00:00.000000000",1016,475600.0]
["2020-02-26T22:00:15.000000000","2020-02-27T05:00:15.000000000",1019,14800.050000000001]
["2020-02-26T22:00:15.000000000","2020-02-27T05:00:15.000000000",1018,476420.8]
["2020-02-26T22:00:30.000000000","2020-02-27T05:00:30.000000000",1017,474000.0]
["2020-02-26T22:00:30.000000000","2020-02-27T05:00:30.000000000",1020,2991058.0]
["2020-02-26T22:00:30.000000000","2020-02-27T05:00:30.000000000",1133,950.8042]
["2020-02-26T22:00:45.000000000","2020-02-27T05:00:45.000000000",1022,0.0]
["2020-02-26T22:00:45.000000000","2020-02-27T05:00:45.000000000",1130,821599065.8358]
["2020-02-26T22:01:00.000000000","2020-02-27T05:01:00.000000000",1021,274.6273]
["2020-02-26T22:01:00.000000000","2020-02-27T05:01:00.000000000",1016,475400.0]
["2020-02-26T22:01:15.000000000","2020-02-27T05:01:15.000000000",1019,14800.050000000001]
["2020-02-26T22:01:15.000000000","2020-02-27T05:01:15.000000000",1018,476910.39999999997]
["2020-02-26T22:01:30.000000000","2020-02-27T05:01:30.000000000",1017,474000.0]
["2020-02-26T22:01:30.000000000","2020-02-27T05:01:30.000000000",1020,2991058.0]
["2020-02-26T22:01:30.000000000","2020-02-27T05:01:30.000000000",1133,950.9]
["2020-02-26T22:01:45.000000000","2020-02-27T05:01:45.000000000",1022,0.04888771]
["2020-02-26T22:01:45.000000000","2020-02-27T05:01:45.000000000",1130,821512923.3654]
["2020-02-26T22:02:00.000000000","2020-02-27T05:02:00.000000000",1021,274.6429]
["2020-02-26T22:02:00.000000000","2020-02-27T05:02:00.000000000",1016,475700.0]
["2020-02-26T22:02:15.000000000","2020-02-27T05:02:15.000000000",1019,14800.050000000001]
["2020-02-26T22:02:15.000000000","2020-02-27T05:02:15.000000000",1018,476625.0]
["2020-02-26T22:02:30.000000000","2020-02-27T05:02:30.000000000",1017,474000.0]
["2020-02-26T22:02:30.000000000","2020-02-27T05:02:30.000000000",1020,2991058.0]
["2020-02-26T22:02:30.000000000","2020-02-27T05:02:30.000000000",1133,950.775]
["2020-02-26T22:02:45.000000000","2020-02-27T05:02:45.000000000",1022,0.04888771]
["2020-02-26T22:02:45.000000000","2020-02-27T05:02:45.000000000",1130,821379821.2844]
["2020-02-26T22:03:00.000000000","2020-02-27T05:03:00.000000000",1021,274.623]
["2020-02-26T22:03:00.000000000","2020-02-27T05:03:00.000000000",1016,475500.0]
["2020-02-26T22:03:15.000000000","2020-02-27T05:03:15.000000000",1019,14800.050000000001]
["2020-02-26T22:03:15.000000000","2020-02-27T05:03:15.000000000",1018,476664.60000000003]
["2020-02-26T22:03:30.000000000","2020-02-27T05:03:30.000000000",1017,474000.0]
["2020-02-26T22:03:30.000000000","2020-02-27T05:03:30.000000000",1020,2991058.0]
["2020-02-26T22:03:30.000000000","2020-02-27T05:03:30.000000000",1133,950.5875]
["2020-02-26T22:03:45.000000000","2020-02-27T05:03:45.000000000",1022,0.01555518]
["2020-02-26T22:03:45.000000000","2020-02-27T05:03:45.000000000",1130,821360379.4074]
["2020-02-26T22:04:00.000000000","2020-02-27T05:04:00.000000000",1021,274.5408]
["2020-02-26T22:04:00.000000000","2020-02-27T05:04:00.000000000",1016,475100.0]
["2020-02-26T22:04:15.000000000","2020-02-27T05:04:15.000000000",1019,14800.050000000001]
["2020-02-26T22:04:15.000000000","2020-02-27T05:04:15.000000000",1018,476708.3]
["2020-02-26T22:04:30.000000000","2020-02-27T05:04:30.000000000",1017,474000.0]
["2020-02-26T22:04:30.000000000","2020-02-27T05:04:30.000000000",1020,2991058.0]
["2020-02-26T22:04:30.000000000","2020-02-27T05:04:30.000000000",1133,950.6812]
["2020-02-26T22:04:45.000000000","2020-02-27T05:04:45.000000000",1022,0.0999976]
["2020-02-26T22:04:45.000000000","2020-02-27T05:04:45.000000000",1130,821413321.134]
["2020-02-26T22:05:00.000000000","2020-02-27T05:05:00.000000000",1021,274.6806]
["2020-02-26T22:05:00.000000000","2020-02-27T05:05:00.000000000",1016,475600.0]
["2020-02-26T22:05:15.000000000","2020-02-27T05:05:15.000000000",1019,14800.050000000001]
["2020-02-26T22:05:15.000000000","2020-02-27T05:05:15.000000000",1018,476737.5]
["2020-02-26T22:05:30.000000000","2020-02-27T05:05:30.000000000",1017,474000.0]
["2020-02-26T22:05:30.000000000","2020-02-27T05:05:30.000000000",1020,2991058.0]
["2020-02-26T22:05:30.000000000","2020-02-27T05:05:30.000000000",1133,950.7563]
["2020-02-26T22:05:45.000000000","2020-02-27T05:05:45.000000000",1022,0.03333253]
["2020-02-26T22:05:45.000000000","2020-02-27T05:05:45.000000000",1130,821818310.3872]
["2020-02-26T22:06:00.000000000","2020-02-27T05:06:00.000000000",1021,274.7229]
["2020-02-26T22:06:00.000000000","2020-02-27T05:06:00.000000000",1016,475600.0]
["2020-02-26T22:06:15.000000000","2020-02-27T05:06:15.000000000",1019,14800.050000000001]
["2020-02-26T22:06:15.000000000","2020-02-27T05:06:15.000000000",1018,476833.3]
["2020-02-26T22:06:30.000000000","2020-02-27T05:06:30.000000000",1017,474000.0]
["2020-02-26T22:06:30.000000000","2020-02-27T05:06:30.000000000",1020,2991058.0]
["2020-02-26T22:06:30.000000000","2020-02-27T05:06:30.000000000",1133,950.8521]
["2020-02-26T22:06:45.000000000","2020-02-27T05:06:45.000000000",1022,0.0]
["2020-02-26T22:06:45.000000000","2020-02-27T05:06:45.000000000",1130,821824890.7148]
["2020-02-26T22:07:00.000000000","2020-02-27T05:07:00.000000000",1021,274.7739]
["2020-02-26T22:07:00.000000000","2020-02-27T05:07:00.000000000",1016,476000.0]
["2020-02-26T22:07:15.000000000","2020-02-27T05:07:15.000000000",1019,14800.050000000001]
["2020-02-26T22:07:15.000000000","2020-02-27T05:07:15.000000000",1018,476579.2]
["2020-02-26T22:07:30.000000000","2020-02-27T05:07:30.000000000",1017,476000.0]
["2020-02-26T22:07:30.000000000","2020-02-27T05:07:30.000000000",1020,2991058.0]
["2020-02-26T22:07:30.000000000","2020-02-27T05:07:30.000000000",1133,952.4708]
["2020-02-26T22:07:45.000000000","2020-02-27T05:07:45.000000000",1022,0.0999976]
["2020-02-26T22:07:45.000000000","2020-02-27T05:07:45.000000000",1130,821818310.3872]
["2020-02-26T22:08:00.000000000","2020-02-27T05:08:00.000000000",1021,274.7406]
["2020-02-26T22:08:00.000000000","2020-02-27T05:08:00.000000000",1016,476000.0]
["2020-02-26T22:08:15.000000000","2020-02-27T05:08:15.000000000",1019,14800.050000000001]
["2020-02-26T22:08:15.000000000","2020-02-27T05:08:15.000000000",1018,476425.0]
["2020-02-26T22:08:30.000000000","2020-02-27T05:08:30.000000000",1017,474266.7]
["2020-02-26T22:08:30.000000000","2020-02-27T05:08:30.000000000",1020,2991058.0]
["2020-02-26T22:08:30.000000000","2020-02-27T05:08:30.000000000",1133,950.8021]
["2020-02-26T22:08:45.000000000","2020-02-27T05:08:45.000000000",1022,0.01555518]
["2020-02-26T22:08:45.000000000","2020-02-27T05:08:45.000000000",1130,821572744.5254]
["2020-02-26T22:09:00.000000000","2020-02-27T05:09:00.000000000",1021,274.7806]
["2020-02-26T22:09:00.000000000","2020-02-27T05:09:00.000000000",1016,476200.0]
["2020-02-26T22:09:15.000000000","2020-02-27T05:09:15.000000000",1019,14800.050000000001]
["2020-02-26T22:09:15.000000000","2020-02-27T05:09:15.000000000",1018,476629.2]
["2020-02-26T22:09:30.000000000","2020-02-27T05:09:30.000000000",1017,476000.0]
["2020-02-26T22:09:30.000000000","2020-02-27T05:09:30.000000000",1020,2991058.0]
["2020-02-26T22:09:30.000000000","2020-02-27T05:09:30.000000000",1133,952.7229]
["2020-02-26T22:09:45.000000000","2020-02-27T05:09:45.000000000",1022,0.03333253]
["2020-02-26T22:09:45.000000000","2020-02-27T05:09:45.000000000",1130,821917912.6186]
["2020-02-26T22:10:00.000000000","2020-02-27T05:10:00.000000000",1021,274.8271]
["2020-02-26T22:10:00.000000000","2020-02-27T05:10:00.000000000",1016,476300.0]
["2020-02-26T22:10:15.000000000","2020-02-27T05:10:15.000000000",1019,14800.050000000001]
["2020-02-26T22:10:15.000000000","2020-02-27T05:10:15.000000000",1018,476814.6]
["2020-02-26T22:10:30.000000000","2020-02-27T05:10:30.000000000",1017,476000.0]
["2020-02-26T22:10:30.000000000","2020-02-27T05:10:30.000000000",1020,2991058.0]
["2020-02-26T22:10:30.000000000","2020-02-27T05:10:30.000000000",1133,952.9646]
["2020-02-26T22:10:45.000000000","2020-02-27T05:10:45.000000000",1022,0.0]
["2020-02-26T22:10:45.000000000","2020-02-27T05:10:45.000000000",1130,822077036.9042]
["2020-02-26T22:11:00.000000000","2020-02-27T05:11:00.000000000",1021,274.9271]
["2020-02-26T22:11:00.000000000","2020-02-27T05:11:00.000000000",1016,476400.0]
["2020-02-26T22:11:15.000000000","2020-02-27T05:11:15.000000000",1019,14800.050000000001]
["2020-02-26T22:11:15.000000000","2020-02-27T05:11:15.000000000",1018,477495.8]
["2020-02-26T22:11:30.000000000","2020-02-27T05:11:30.000000000",1017,476000.0]
["2020-02-26T22:11:30.000000000","2020-02-27T05:11:30.000000000",1020,2991058.0]
["2020-02-26T22:11:30.000000000","2020-02-27T05:11:30.000000000",1133,954.5646]
["2020-02-26T22:11:45.000000000","2020-02-27T05:11:45.000000000",1022,0.03333253]
["2020-02-26T22:11:45.000000000","2020-02-27T05:11:45.000000000",1130,822362682.9432]
["2020-02-26T22:12:00.000000000","2020-02-27T05:12:00.000000000",1021,274.9249]
["2020-02-26T22:12:00.000000000","2020-02-27T05:12:00.000000000",1016,476500.0]
["2020-02-26T22:12:15.000000000","2020-02-27T05:12:15.000000000",1019,14800.050000000001]
["2020-02-26T22:12:15.000000000","2020-02-27T05:12:15.000000000",1018,479237.5]
["2020-02-26T22:12:30.000000000","2020-02-27T05:12:30.000000000",1017,476000.0]
["2020-02-26T22:12:30.000000000","2020-02-27T05:12:30.000000000",1020,2991058.0]
["2020-02-26T22:12:30.000000000","2020-02-27T05:12:30.000000000",1133,955.4854]
["2020-02-26T22:12:45.000000000","2020-02-27T05:12:45.000000000",1022,0.01777735]
["2020-02-26T22:12:45.000000000","2020-02-27T05:12:45.000000000",1130,822940256.243]
["2020-02-26T22:13:00.000000000","2020-02-27T05:13:00.000000000",1021,275.2223]
["2020-02-26T22:13:00.000000000","2020-02-27T05:13:00.000000000",1016,476700.0]
["2020-02-26T22:13:15.000000000","2020-02-27T05:13:15.000000000",1019,14800.050000000001]
["2020-02-26T22:13:15.000000000","2020-02-27T05:13:15.000000000",1018,479435.4]
["2020-02-26T22:13:30.000000000","2020-02-27T05:13:30.000000000",1017,476000.0]
["2020-02-26T22:13:30.000000000","2020-02-27T05:13:30.000000000",1020,2991058.0]
["2020-02-26T22:13:30.000000000","2020-02-27T05:13:30.000000000",1133,955.1708]
["2020-02-26T22:13:45.000000000","2020-02-27T05:13:45.000000000",1022,0.03111036]
["2020-02-26T22:13:45.000000000","2020-02-27T05:13:45.000000000",1130,822874153.8612]
["2020-02-26T22:14:00.000000000","2020-02-27T05:14:00.000000000",1021,275.1581]
["2020-02-26T22:14:00.000000000","2020-02-27T05:14:00.000000000",1016,476600.0]
["2020-02-26T22:14:15.000000000","2020-02-27T05:14:15.000000000",1019,14800.050000000001]
["2020-02-26T22:14:15.000000000","2020-02-27T05:14:15.000000000",1018,479258.30000000005]
["2020-02-26T22:14:30.000000000","2020-02-27T05:14:30.000000000",1017,476000.0]
["2020-02-26T22:14:30.000000000","2020-02-27T05:14:30.000000000",1020,2991058.0]
["2020-02-26T22:14:30.000000000","2020-02-27T05:14:30.000000000",1133,955.2958]
["2020-02-26T22:14:45.000000000","2020-02-27T05:14:45.000000000",1022,0.06666507]
["2020-02-26T22:14:45.000000000","2020-02-27T05:14:45.000000000",1130,822880734.1888]
["2020-02-26T22:15:00.000000000","2020-02-27T05:15:00.000000000",1021,275.1913]
["2020-02-26T22:15:00.000000000","2020-02-27T05:15:00.000000000",1016,476700.0]
["2020-02-26T22:15:15.000000000","2020-02-27T05:15:15.000000000",1019,14800.050000000001]
["2020-02-26T22:15:15.000000000","2020-02-27T05:15:15.000000000",1018,479402.10000000003]
["2020-02-26T22:15:30.000000000","2020-02-27T05:15:30.000000000",1017,476000.0]
["2020-02-26T22:15:30.000000000","2020-02-27T05:15:30.000000000",1020,2991058.0]
["2020-02-26T22:15:30.000000000","2020-02-27T05:15:30.000000000",1133,955.4354]
["2020-02-26T22:15:45.000000000","2020-02-27T05:15:45.000000000",1022,0.01555518]
["2020-02-26T22:15:45.000000000","2020-02-27T05:15:45.000000000",1130,823465186.922]
["2020-02-26T22:16:00.000000000","2020-02-27T05:16:00.000000000",1021,275.1824]
["2020-02-26T22:16:00.000000000","2020-02-27T05:16:00.000000000",1016,476600.0]
["2020-02-26T22:16:15.000000000","2020-02-27T05:16:15.000000000",1019,14800.050000000001]
["2020-02-26T22:16:15.000000000","2020-02-27T05:16:15.000000000",1018,479385.4]
["2020-02-26T22:16:30.000000000","2020-02-27T05:16:30.000000000",1017,476000.0]
["2020-02-26T22:16:30.000000000","2020-02-27T05:16:30.000000000",1020,2991058.0]
["2020-02-26T22:16:30.000000000","2020-02-27T05:16:30.000000000",1133,955.275]
["2020-02-26T22:16:45.000000000","2020-02-27T05:16:45.000000000",1022,0.05110988]
["2020-02-26T22:16:45.000000000","2020-02-27T05:16:45.000000000",1130,823006657.7306]
["2020-02-26T22:17:00.000000000","2020-02-27T05:17:00.000000000",1021,275.0891]
["2020-02-26T22:17:00.000000000","2020-02-27T05:17:00.000000000",1016,476900.0]
["2020-02-26T22:17:15.000000000","2020-02-27T05:17:15.000000000",1019,14800.050000000001]
["2020-02-26T22:17:15.000000000","2020-02-27T05:17:15.000000000",1018,479041.7]
["2020-02-26T22:17:30.000000000","2020-02-27T05:17:30.000000000",1017,476000.0]
["2020-02-26T22:17:30.000000000","2020-02-27T05:17:30.000000000",1020,2991058.0]
["2020-02-26T22:17:30.000000000","2020-02-27T05:17:30.000000000",1133,953.2479]
["2020-02-26T22:17:45.000000000","2020-02-27T05:17:45.000000000",1022,0.03111036]
["2020-02-26T22:17:45.000000000","2020-02-27T05:17:45.000000000",1130,822807752.3736]
["2020-02-26T22:18:00.000000000","2020-02-27T05:18:00.000000000",1021,275.1291]
["2020-02-26T22:18:00.000000000","2020-02-27T05:18:00.000000000",1016,476900.0]
["2020-02-26T22:18:15.000000000","2020-02-27T05:18:15.000000000",1019,14800.050000000001]
["2020-02-26T22:18:15.000000000","2020-02-27T05:18:15.000000000",1018,479393.7]
["2020-02-26T22:18:30.000000000","2020-02-27T05:18:30.000000000",1017,476000.0]
["2020-02-26T22:18:30.000000000","2020-02-27T05:18:30.000000000",1020,2991058.0]
["2020-02-26T22:18:30.000000000","2020-02-27T05:18:30.000000000",1133,955.5729]
["2020-02-26T22:18:45.000000000","2020-02-27T05:18:45.000000000",1022,0.06666507]
["2020-02-26T22:18:45.000000000","2020-02-27T05:18:45.000000000",1130,822880734.1888]
["2020-02-26T22:19:00.000000000","2020-02-27T05:19:00.000000000",1021,275.209]
["2020-02-26T22:19:00.000000000","2020-02-27T05:19:00.000000000",1016,476800.0]
["2020-02-26T22:19:15.000000000","2020-02-27T05:19:15.000000000",1019,14800.050000000001]
["2020-02-26T22:19:15.000000000","2020-02-27T05:19:15.000000000",1018,479743.7]
["2020-02-26T22:19:30.000000000","2020-02-27T05:19:30.000000000",1017,476000.0]
["2020-02-26T22:19:30.000000000","2020-02-27T05:19:30.000000000",1020,2991058.0]
["2020-02-26T22:19:30.000000000","2020-02-27T05:19:30.000000000",1133,955.7062]
["2020-02-26T22:19:45.000000000","2020-02-27T05:19:45.000000000",1022,0.01777735]
["2020-02-26T22:19:45.000000000","2020-02-27T05:19:45.000000000",1130,823086518.9792]
["2020-02-26T22:20:00.000000000","2020-02-27T05:20:00.000000000",1021,275.0758]
["2020-02-26T22:20:00.000000000","2020-02-27T05:20:00.000000000",1016,476300.0]
["2020-02-26T22:20:15.000000000","2020-02-27T05:20:15.000000000",1019,14800.050000000001]
["2020-02-26T22:20:15.000000000","2020-02-27T05:20:15.000000000",1018,478943.8]
["2020-02-26T22:20:30.000000000","2020-02-27T05:20:30.000000000",1017,476000.0]
["2020-02-26T22:20:30.000000000","2020-02-27T05:20:30.000000000",1020,2991058.0]
["2020-02-26T22:20:30.000000000","2020-02-27T05:20:30.000000000",1133,955.4104]
["2020-02-26T22:20:45.000000000","2020-02-27T05:20:45.000000000",1022,0.08444241]
["2020-02-26T22:20:45.000000000","2020-02-27T05:20:45.000000000",1130,822641449.5488]
["2020-02-26T22:21:00.000000000","2020-02-27T05:21:00.000000000",1021,275.2467]
["2020-02-26T22:21:00.000000000","2020-02-27T05:21:00.000000000",1016,476900.0]
["2020-02-26T22:21:15.000000000","2020-02-27T05:21:15.000000000",1019,14800.050000000001]
["2020-02-26T22:21:15.000000000","2020-02-27T05:21:15.000000000",1018,479872.9]
["2020-02-26T22:21:30.000000000","2020-02-27T05:21:30.000000000",1017,476000.0]
["2020-02-26T22:21:30.000000000","2020-02-27T05:21:30.000000000",1020,2991058.0]
["2020-02-26T22:21:30.000000000","2020-02-27T05:21:30.000000000",1133,955.6313]
["2020-02-26T22:21:45.000000000","2020-02-27T05:21:45.000000000",1022,0.04666555]
["2020-02-26T22:21:45.000000000","2020-02-27T05:21:45.000000000",1130,823073059.2182]
["2020-02-26T22:22:00.000000000","2020-02-27T05:22:00.000000000",1021,275.1535]
["2020-02-26T22:22:00.000000000","2020-02-27T05:22:00.000000000",1016,476900.0]
["2020-02-26T22:22:15.000000000","2020-02-27T05:22:15.000000000",1019,14800.050000000001]
["2020-02-26T22:22:15.000000000","2020-02-27T05:22:15.000000000",1018,479579.2]
["2020-02-26T22:22:30.000000000","2020-02-27T05:22:30.000000000",1017,476000.0]
["2020-02-26T22:22:30.000000000","2020-02-27T05:22:30.000000000",1020,2991058.0]
["2020-02-26T22:22:30.000000000","2020-02-27T05:22:30.000000000",1133,955.8375]
["2020-02-26T22:22:45.000000000","2020-02-27T05:22:45.000000000",1022,0.0355547]
["2020-02-26T22:22:45.000000000","2020-02-27T05:22:45.000000000",1130,823205862.1934]
["2020-02-26T22:23:00.000000000","2020-02-27T05:23:00.000000000",1021,275.3156]
["2020-02-26T22:23:00.000000000","2020-02-27T05:23:00.000000000",1016,476900.0]
["2020-02-26T22:23:15.000000000","2020-02-27T05:23:15.000000000",1019,14800.050000000001]
["2020-02-26T22:23:15.000000000","2020-02-27T05:23:15.000000000",1018,478100.0]
["2020-02-26T22:23:30.000000000","2020-02-27T05:23:30.000000000",1017,476000.0]
["2020-02-26T22:23:30.000000000","2020-02-27T05:23:30.000000000",1020,2991058.0]
["2020-02-26T22:23:30.000000000","2020-02-27T05:23:30.000000000",1133,954.1375]
["2020-02-26T22:23:45.000000000","2020-02-27T05:23:45.000000000",1022,0.04888771]
["2020-02-26T22:23:45.000000000","2020-02-27T05:23:45.000000000",1130,823557909.72]
["2020-02-26T22:24:00.000000000","2020-02-27T05:24:00.000000000",1021,275.2534]
["2020-02-26T22:24:00.000000000","2020-02-27T05:24:00.000000000",1016,476800.0]
["2020-02-26T22:24:15.000000000","2020-02-27T05:24:15.000000000",1019,14800.050000000001]
["2020-02-26T22:24:15.000000000","2020-02-27T05:24:15.000000000",1018,478570.80000000005]
["2020-02-26T22:24:30.000000000","2020-02-27T05:24:30.000000000",1017,476000.0]
["2020-02-26T22:24:30.000000000","2020-02-27T05:24:30.000000000",1020,2991058.0]
["2020-02-26T22:24:30.000000000","2020-02-27T05:24:30.000000000",1133,954.1083]
["2020-02-26T22:24:45.000000000","2020-02-27T05:24:45.000000000",1022,0.01555518]
["2020-02-26T22:24:45.000000000","2020-02-27T05:24:45.000000000",1130,823909957.2466]
["2020-02-26T22:25:00.000000000","2020-02-27T05:25:00.000000000",1021,275.511]
["2020-02-26T22:25:00.000000000","2020-02-27T05:25:00.000000000",1016,477400.0]
["2020-02-26T22:25:15.000000000","2020-02-27T05:25:15.000000000",1019,14800.050000000001]
["2020-02-26T22:25:15.000000000","2020-02-27T05:25:15.000000000",1018,479339.60000000003]
["2020-02-26T22:25:30.000000000","2020-02-27T05:25:30.000000000",1017,476000.0]
["2020-02-26T22:25:30.000000000","2020-02-27T05:25:30.000000000",1020,2991058.0]
["2020-02-26T22:25:30.000000000","2020-02-27T05:25:30.000000000",1133,955.8729]
["2020-02-26T22:25:45.000000000","2020-02-27T05:25:45.000000000",1022,0.0355547]
["2020-02-26T22:25:45.000000000","2020-02-27T05:25:45.000000000",1130,823909658.1408]
["2020-02-26T22:26:00.000000000","2020-02-27T05:26:00.000000000",1021,275.5642]
["2020-02-26T22:26:00.000000000","2020-02-27T05:26:00.000000000",1016,476900.0]
["2020-02-26T22:26:15.000000000","2020-02-27T05:26:15.000000000",1019,14800.050000000001]
["2020-02-26T22:26:15.000000000","2020-02-27T05:26:15.000000000",1018,479189.6]
["2020-02-26T22:26:30.000000000","2020-02-27T05:26:30.000000000",1017,476000.0]
["2020-02-26T22:26:30.000000000","2020-02-27T05:26:30.000000000",1020,2991058.0]
["2020-02-26T22:26:30.000000000","2020-02-27T05:26:30.000000000",1133,955.2708]
["2020-02-26T22:26:45.000000000","2020-02-27T05:26:45.000000000",1022,0.0]
["2020-02-26T22:26:45.000000000","2020-02-27T05:26:45.000000000",1130,823411946.0896]
["2020-02-26T22:27:00.000000000","2020-02-27T05:27:00.000000000",1021,275.1669]
["2020-02-26T22:27:00.000000000","2020-02-27T05:27:00.000000000",1016,476600.0]
["2020-02-26T22:27:15.000000000","2020-02-27T05:27:15.000000000",1019,14800.050000000001]
["2020-02-26T22:27:15.000000000","2020-02-27T05:27:15.000000000",1018,479460.39999999997]
["2020-02-26T22:27:30.000000000","2020-02-27T05:27:30.000000000",1017,476000.0]
["2020-02-26T22:27:30.000000000","2020-02-27T05:27:30.000000000",1020,2991058.0]
["2020-02-26T22:27:30.000000000","2020-02-27T05:27:30.000000000",1133,955.4688]
["2020-02-26T22:27:45.000000000","2020-02-27T05:27:45.000000000",1022,0.03111036]
["2020-02-26T22:27:45.000000000","2020-02-27T05:27:45.000000000",1130,822907055.4992]
["2020-02-26T22:28:00.000000000","2020-02-27T05:28:00.000000000",1021,275.1624]
["2020-02-26T22:28:00.000000000","2020-02-27T05:28:00.000000000",1016,476600.0]
["2020-02-26T22:28:15.000000000","2020-02-27T05:28:15.000000000",1019,14800.050000000001]
["2020-02-26T22:28:15.000000000","2020-02-27T05:28:15.000000000",1018,479702.1]
["2020-02-26T22:28:30.000000000","2020-02-27T05:28:30.000000000",1017,476000.0]
["2020-02-26T22:28:30.000000000","2020-02-27T05:28:30.000000000",1020,2991058.0]
["2020-02-26T22:28:30.000000000","2020-02-27T05:28:30.000000000",1133,955.8104]
["2020-02-26T22:28:45.000000000","2020-02-27T05:28:45.000000000",1022,0.03333253]
["2020-02-26T22:28:45.000000000","2020-02-27T05:28:45.000000000",1130,823093398.4126]
["2020-02-26T22:29:00.000000000","2020-02-27T05:29:00.000000000",1021,275.0915]
["2020-02-26T22:29:00.000000000","2020-02-27T05:29:00.000000000",1016,476700.0]
["2020-02-26T22:29:15.000000000","2020-02-27T05:29:15.000000000",1019,14746.800000000001]
["2020-02-26T22:29:15.000000000","2020-02-27T05:29:15.000000000",1018,479629.2]
["2020-02-26T22:29:30.000000000","2020-02-27T05:29:30.000000000",1017,476000.0]
["2020-02-26T22:29:30.000000000","2020-02-27T05:29:30.000000000",1020,2991058.0]
["2020-02-26T22:29:30.000000000","2020-02-27T05:29:30.000000000",1133,955.6313]
["2020-02-26T22:29:45.000000000","2020-02-27T05:29:45.000000000",1022,0.01777735]
["2020-02-26T22:29:45.000000000","2020-02-27T05:29:45.000000000",1130,823126300.0506]
["2020-02-26T22:30:00.000000000","2020-02-27T05:30:00.000000000",1021,275.169]
["2020-02-26T22:30:00.000000000","2020-02-27T05:30:00.000000000",1016,476300.0]
["2020-02-26T22:30:15.000000000","2020-02-27T05:30:15.000000000",1019,14753.45]
["2020-02-26T22:30:15.000000000","2020-02-27T05:30:15.000000000",1018,479637.5]
["2020-02-26T22:30:30.000000000","2020-02-27T05:30:30.000000000",1017,476000.0]
["2020-02-26T22:30:30.000000000","2020-02-27T05:30:30.000000000",1020,2991058.0]
["2020-02-26T22:30:30.000000000","2020-02-27T05:30:30.000000000",1133,955.6875]
["2020-02-26T22:30:45.000000000","2020-02-27T05:30:45.000000000",1022,0.0355547]
["2020-02-26T22:30:45.000000000","2020-02-27T05:30:45.000000000",1130,823345544.602]
["2020-02-26T22:31:00.000000000","2020-02-27T05:31:00.000000000",1021,275.1913]
["2020-02-26T22:31:00.000000000","2020-02-27T05:31:00.000000000",1016,476500.0]
["2020-02-26T22:31:15.000000000","2020-02-27T05:31:15.000000000",1019,14800.050000000001]
["2020-02-26T22:31:15.000000000","2020-02-27T05:31:15.000000000",1018,479564.6]
["2020-02-26T22:31:30.000000000","2020-02-27T05:31:30.000000000",1017,476000.0]
["2020-02-26T22:31:30.000000000","2020-02-27T05:31:30.000000000",1020,2991058.0]
["2020-02-26T22:31:30.000000000","2020-02-27T05:31:30.000000000",1133,955.7375]
["2020-02-26T22:31:45.000000000","2020-02-27T05:31:45.000000000",1022,0.01777735]
["2020-02-26T22:31:45.000000000","2020-02-27T05:31:45.000000000",1130,823338964.2744]
["2020-02-26T22:32:00.000000000","2020-02-27T05:32:00.000000000",1021,275.3911]
["2020-02-26T22:32:00.000000000","2020-02-27T05:32:00.000000000",1016,476800.0]
["2020-02-26T22:32:15.000000000","2020-02-27T05:32:15.000000000",1019,14800.050000000001]
["2020-02-26T22:32:15.000000000","2020-02-27T05:32:15.000000000",1018,478660.39999999997]
["2020-02-26T22:32:30.000000000","2020-02-27T05:32:30.000000000",1017,476000.0]
["2020-02-26T22:32:30.000000000","2020-02-27T05:32:30.000000000",1020,2991058.0]
["2020-02-26T22:32:30.000000000","2020-02-27T05:32:30.000000000",1133,954.1958]
["2020-02-26T22:32:45.000000000","2020-02-27T05:32:45.000000000",1022,0.01555518]
["2020-02-26T22:32:45.000000000","2020-02-27T05:32:45.000000000",1130,824394807.7484]
["2020-02-26T22:33:00.000000000","2020-02-27T05:33:00.000000000",1021,275.5399]
["2020-02-26T22:33:00.000000000","2020-02-27T05:33:00.000000000",1016,477300.0]
["2020-02-26T22:33:15.000000000","2020-02-27T05:33:15.000000000",1019,14700.2]
["2020-02-26T22:33:15.000000000","2020-02-27T05:33:15.000000000",1018,478637.5]
["2020-02-26T22:33:30.000000000","2020-02-27T05:33:30.000000000",1017,476000.0]
["2020-02-26T22:33:30.000000000","2020-02-27T05:33:30.000000000",1020,2991058.0]
["2020-02-26T22:33:30.000000000","2020-02-27T05:33:30.000000000",1133,954.1646]
["2020-02-26T22:33:45.000000000","2020-02-27T05:33:45.000000000",1022,0.03333253]
["2020-02-26T22:33:45.000000000","2020-02-27T05:33:45.000000000",1130,824520731.2902]
["2020-02-26T22:34:00.000000000","2020-02-27T05:34:00.000000000",1021,275.653]
["2020-02-26T22:34:00.000000000","2020-02-27T05:34:00.000000000",1016,477200.0]
["2020-02-26T22:34:15.000000000","2020-02-27T05:34:15.000000000",1019,14800.050000000001]
["2020-02-26T22:34:15.000000000","2020-02-27T05:34:15.000000000",1018,478254.2]
["2020-02-26T22:34:30.000000000","2020-02-27T05:34:30.000000000",1017,476000.0]
["2020-02-26T22:34:30.000000000","2020-02-27T05:34:30.000000000",1020,2991058.0]
["2020-02-26T22:34:30.000000000","2020-02-27T05:34:30.000000000",1133,954.5187]
["2020-02-26T22:34:45.000000000","2020-02-27T05:34:45.000000000",1022,0.03333253]
["2020-02-26T22:34:45.000000000","2020-02-27T05:34:45.000000000",1130,824846158.4006]
["2020-02-26T22:35:00.000000000","2020-02-27T05:35:00.000000000",1021,275.7419]
["2020-02-26T22:35:00.000000000","2020-02-27T05:35:00.000000000",1016,477400.0]
["2020-02-26T22:35:15.000000000","2020-02-27T05:35:15.000000000",1019,14800.050000000001]
["2020-02-26T22:35:15.000000000","2020-02-27T05:35:15.000000000",1018,478562.5]
["2020-02-26T22:35:30.000000000","2020-02-27T05:35:30.000000000",1017,476000.0]
["2020-02-26T22:35:30.000000000","2020-02-27T05:35:30.000000000",1020,2991058.0]
["2020-02-26T22:35:30.000000000","2020-02-27T05:35:30.000000000",1133,954.4937]
["2020-02-26T22:35:45.000000000","2020-02-27T05:35:45.000000000",1022,0.01777735]
["2020-02-26T22:35:45.000000000","2020-02-27T05:35:45.000000000",1130,824693315.3368]
["2020-02-26T22:36:00.000000000","2020-02-27T05:36:00.000000000",1021,275.622]
["2020-02-26T22:36:00.000000000","2020-02-27T05:36:00.000000000",1016,477300.0]
["2020-02-26T22:36:15.000000000","2020-02-27T05:36:15.000000000",1019,14800.050000000001]
["2020-02-26T22:36:15.000000000","2020-02-27T05:36:15.000000000",1018,478581.2]
["2020-02-26T22:36:30.000000000","2020-02-27T05:36:30.000000000",1017,476000.0]
["2020-02-26T22:36:30.000000000","2020-02-27T05:36:30.000000000",1020,2991058.0]
["2020-02-26T22:36:30.000000000","2020-02-27T05:36:30.000000000",1133,954.6333]
["2020-02-26T22:36:45.000000000","2020-02-27T05:36:45.000000000",1022,0.03333253]
["2020-02-26T22:36:45.000000000","2020-02-27T05:36:45.000000000",1130,824753136.4968]
["2020-02-26T22:37:00.000000000","2020-02-27T05:37:00.000000000",1021,275.7596]
["2020-02-26T22:37:00.000000000","2020-02-27T05:37:00.000000000",1016,477400.0]
["2020-02-26T22:37:15.000000000","2020-02-27T05:37:15.000000000",1019,14800.050000000001]
["2020-02-26T22:37:15.000000000","2020-02-27T05:37:15.000000000",1018,478679.19999999995]
["2020-02-26T22:37:30.000000000","2020-02-27T05:37:30.000000000",1017,476000.0]
["2020-02-26T22:37:30.000000000","2020-02-27T05:37:30.000000000",1020,2991058.0]
["2020-02-26T22:37:30.000000000","2020-02-27T05:37:30.000000000",1133,954.6187]
["2020-02-26T22:37:45.000000000","2020-02-27T05:37:45.000000000",1022,0.0]
["2020-02-26T22:37:45.000000000","2020-02-27T05:37:45.000000000",1130,824885939.472]
["2020-02-26T22:38:00.000000000","2020-02-27T05:38:00.000000000",1021,275.673]
["2020-02-26T22:38:00.000000000","2020-02-27T05:38:00.000000000",1016,477400.0]
["2020-02-26T22:38:15.000000000","2020-02-27T05:38:15.000000000",1019,14800.050000000001]
["2020-02-26T22:38:15.000000000","2020-02-27T05:38:15.000000000",1018,478566.7]
["2020-02-26T22:38:30.000000000","2020-02-27T05:38:30.000000000",1017,476000.0]
["2020-02-26T22:38:30.000000000","2020-02-27T05:38:30.000000000",1020,2991058.0]
["2020-02-26T22:38:30.000000000","2020-02-27T05:38:30.000000000",1133,954.5562]
["2020-02-26T22:38:45.000000000","2020-02-27T05:38:45.000000000",1022,0.01777735]
["2020-02-26T22:38:45.000000000","2020-02-27T05:38:45.000000000",1130,824753136.4968]
["2020-02-26T22:39:00.000000000","2020-02-27T05:39:00.000000000",1021,275.7774]
["2020-02-26T22:39:00.000000000","2020-02-27T05:39:00.000000000",1016,477600.0]
["2020-02-26T22:39:15.000000000","2020-02-27T05:39:15.000000000",1019,14746.800000000001]
["2020-02-26T22:39:15.000000000","2020-02-27T05:39:15.000000000",1018,478577.1]
["2020-02-26T22:39:30.000000000","2020-02-27T05:39:30.000000000",1017,476000.0]
["2020-02-26T22:39:30.000000000","2020-02-27T05:39:30.000000000",1020,2991058.0]
["2020-02-26T22:39:30.000000000","2020-02-27T05:39:30.000000000",1133,954.675]
["2020-02-26T22:39:45.000000000","2020-02-27T05:39:45.000000000",1022,0.01777735]
["2020-02-26T22:39:45.000000000","2020-02-27T05:39:45.000000000",1130,824766297.152]
["2020-02-26T22:40:00.000000000","2020-02-27T05:40:00.000000000",1021,275.8085]
["2020-02-26T22:40:00.000000000","2020-02-27T05:40:00.000000000",1016,477400.0]
["2020-02-26T22:40:15.000000000","2020-02-27T05:40:15.000000000",1019,14800.050000000001]
["2020-02-26T22:40:15.000000000","2020-02-27T05:40:15.000000000",1018,478810.4]
["2020-02-26T22:40:30.000000000","2020-02-27T05:40:30.000000000",1017,476000.0]
["2020-02-26T22:40:30.000000000","2020-02-27T05:40:30.000000000",1020,2991058.0]
["2020-02-26T22:40:30.000000000","2020-02-27T05:40:30.000000000",1133,954.9813]
["2020-02-26T22:40:45.000000000","2020-02-27T05:40:45.000000000",1022,0.01777735]
["2020-02-26T22:40:45.000000000","2020-02-27T05:40:45.000000000",1130,825051943.191]
["2020-02-26T22:41:00.000000000","2020-02-27T05:41:00.000000000",1021,275.9128]
["2020-02-26T22:41:00.000000000","2020-02-27T05:41:00.000000000",1016,477600.0]
["2020-02-26T22:41:15.000000000","2020-02-27T05:41:15.000000000",1019,14800.050000000001]
["2020-02-26T22:41:15.000000000","2020-02-27T05:41:15.000000000",1018,478787.5]
["2020-02-26T22:41:30.000000000","2020-02-27T05:41:30.000000000",1017,476000.0]
["2020-02-26T22:41:30.000000000","2020-02-27T05:41:30.000000000",1020,2991058.0]
["2020-02-26T22:41:30.000000000","2020-02-27T05:41:30.000000000",1133,955.0417]
["2020-02-26T22:41:45.000000000","2020-02-27T05:41:45.000000000",1022,0.01555518]
["2020-02-26T22:41:45.000000000","2020-02-27T05:41:45.000000000",1130,825104884.9176]
["2020-02-26T22:42:00.000000000","2020-02-27T05:42:00.000000000",1021,275.8573]
["2020-02-26T22:42:00.000000000","2020-02-27T05:42:00.000000000",1016,477600.0]
["2020-02-26T22:42:15.000000000","2020-02-27T05:42:15.000000000",1019,14800.050000000001]
["2020-02-26T22:42:15.000000000","2020-02-27T05:42:15.000000000",1018,478883.30000000005]
["2020-02-26T22:42:30.000000000","2020-02-27T05:42:30.000000000",1017,476000.0]
["2020-02-26T22:42:30.000000000","2020-02-27T05:42:30.000000000",1020,2991058.0]
["2020-02-26T22:42:30.000000000","2020-02-27T05:42:30.000000000",1133,955.0812]
["2020-02-26T22:42:45.000000000","2020-02-27T05:42:45.000000000",1022,0.05110988]
["2020-02-26T22:42:45.000000000","2020-02-27T05:42:45.000000000",1130,825397410.39]
["2020-02-26T22:43:00.000000000","2020-02-27T05:43:00.000000000",1021,275.9238]
["2020-02-26T22:43:00.000000000","2020-02-27T05:43:00.000000000",1016,477600.0]
["2020-02-26T22:43:15.000000000","2020-02-27T05:43:15.000000000",1019,14800.050000000001]
["2020-02-26T22:43:15.000000000","2020-02-27T05:43:15.000000000",1018,478870.8]
["2020-02-26T22:43:30.000000000","2020-02-27T05:43:30.000000000",1017,476000.0]
["2020-02-26T22:43:30.000000000","2020-02-27T05:43:30.000000000",1020,2991058.0]
["2020-02-26T22:43:30.000000000","2020-02-27T05:43:30.000000000",1133,954.7667]
["2020-02-26T22:43:45.000000000","2020-02-27T05:43:45.000000000",1022,0.03333253]
["2020-02-26T22:43:45.000000000","2020-02-27T05:43:45.000000000",1130,825204786.2548]
["2020-02-26T22:44:00.000000000","2020-02-27T05:44:00.000000000",1021,275.8195]
["2020-02-26T22:44:00.000000000","2020-02-27T05:44:00.000000000",1016,477700.0]
["2020-02-26T22:44:15.000000000","2020-02-27T05:44:15.000000000",1019,14800.050000000001]
["2020-02-26T22:44:15.000000000","2020-02-27T05:44:15.000000000",1018,478995.8]
["2020-02-26T22:44:30.000000000","2020-02-27T05:44:30.000000000",1017,476000.0]
["2020-02-26T22:44:30.000000000","2020-02-27T05:44:30.000000000",1020,2991058.0]
["2020-02-26T22:44:30.000000000","2020-02-27T05:44:30.000000000",1133,954.7542]
["2020-02-26T22:44:45.000000000","2020-02-27T05:44:45.000000000",1022,0.04888771]
["2020-02-26T22:44:45.000000000","2020-02-27T05:44:45.000000000",1130,825397410.39]
["2020-02-26T22:45:00.000000000","2020-02-27T05:45:00.000000000",1021,275.9062]
["2020-02-26T22:45:00.000000000","2020-02-27T05:45:00.000000000",1016,477900.0]
["2020-02-26T22:45:15.000000000","2020-02-27T05:45:15.000000000",1019,14800.050000000001]
["2020-02-26T22:45:15.000000000","2020-02-27T05:45:15.000000000",1018,479041.7]
["2020-02-26T22:45:30.000000000","2020-02-27T05:45:30.000000000",1017,477733.3]
["2020-02-26T22:45:30.000000000","2020-02-27T05:45:30.000000000",1020,2991058.0]
["2020-02-26T22:45:30.000000000","2020-02-27T05:45:30.000000000",1133,956.5729]
["2020-02-26T22:45:45.000000000","2020-02-27T05:45:45.000000000",1022,0.03333253]
["2020-02-26T22:45:45.000000000","2020-02-27T05:45:45.000000000",1130,825204487.149]
["2020-02-26T22:46:00.000000000","2020-02-27T05:46:00.000000000",1021,275.8906]
["2020-02-26T22:46:00.000000000","2020-02-27T05:46:00.000000000",1016,477800.0]
["2020-02-26T22:46:15.000000000","2020-02-27T05:46:15.000000000",1019,14800.050000000001]
["2020-02-26T22:46:15.000000000","2020-02-27T05:46:15.000000000",1018,478839.60000000003]
["2020-02-26T22:46:30.000000000","2020-02-27T05:46:30.000000000",1017,476000.0]
["2020-02-26T22:46:30.000000000","2020-02-27T05:46:30.000000000",1020,2991058.0]
["2020-02-26T22:46:30.000000000","2020-02-27T05:46:30.000000000",1133,954.6208]
["2020-02-26T22:46:45.000000000","2020-02-27T05:46:45.000000000",1022,0.03333253]
["2020-02-26T22:46:45.000000000","2020-02-27T05:46:45.000000000",1130,824998702.3586]
["2020-02-26T22:47:00.000000000","2020-02-27T05:47:00.000000000",1021,275.8261]
["2020-02-26T22:47:00.000000000","2020-02-27T05:47:00.000000000",1016,477800.0]
["2020-02-26T22:47:15.000000000","2020-02-27T05:47:15.000000000",1019,14800.050000000001]
["2020-02-26T22:47:15.000000000","2020-02-27T05:47:15.000000000",1018,478666.7]
["2020-02-26T22:47:30.000000000","2020-02-27T05:47:30.000000000",1017,477733.3]
["2020-02-26T22:47:30.000000000","2020-02-27T05:47:30.000000000",1020,2991058.0]
["2020-02-26T22:47:30.000000000","2020-02-27T05:47:30.000000000",1133,956.5187]
["2020-02-26T22:47:45.000000000","2020-02-27T05:47:45.000000000",1022,0.06888723]
["2020-02-26T22:47:45.000000000","2020-02-27T05:47:45.000000000",1130,825204786.2548]
["2020-02-26T22:48:00.000000000","2020-02-27T05:48:00.000000000",1021,275.8905]
["2020-02-26T22:48:00.000000000","2020-02-27T05:48:00.000000000",1016,478100.0]
["2020-02-26T22:48:15.000000000","2020-02-27T05:48:15.000000000",1019,14800.050000000001]
["2020-02-26T22:48:15.000000000","2020-02-27T05:48:15.000000000",1018,478864.6]
["2020-02-26T22:48:30.000000000","2020-02-27T05:48:30.000000000",1017,478000.0]
["2020-02-26T22:48:30.000000000","2020-02-27T05:48:30.000000000",1020,2991058.0]
["2020-02-26T22:48:30.000000000","2020-02-27T05:48:30.000000000",1133,956.9292]
["2020-02-26T22:48:45.000000000","2020-02-27T05:48:45.000000000",1022,0.01555518]
["2020-02-26T22:48:45.000000000","2020-02-27T05:48:45.000000000",1130,825549954.348]
["2020-02-26T22:49:00.000000000","2020-02-27T05:49:00.000000000",1021,275.9727]
["2020-02-26T22:49:00.000000000","2020-02-27T05:49:00.000000000",1016,478200.0]
["2020-02-26T22:49:15.000000000","2020-02-27T05:49:15.000000000",1019,14800.050000000001]
["2020-02-26T22:49:15.000000000","2020-02-27T05:49:15.000000000",1018,480981.3]
["2020-02-26T22:49:30.000000000","2020-02-27T05:49:30.000000000",1017,478000.0]
["2020-02-26T22:49:30.000000000","2020-02-27T05:49:30.000000000",1020,2991058.0]
["2020-02-26T22:49:30.000000000","2020-02-27T05:49:30.000000000",1133,958.8375]
["2020-02-26T22:49:45.000000000","2020-02-27T05:49:45.000000000",1022,0.0644429]
["2020-02-26T22:49:45.000000000","2020-02-27T05:49:45.000000000",1130,825815560.2984]
["2020-02-26T22:50:00.000000000","2020-02-27T05:50:00.000000000",1021,276.0859]
["2020-02-26T22:50:00.000000000","2020-02-27T05:50:00.000000000",1016,478000.0]
["2020-02-26T22:50:15.000000000","2020-02-27T05:50:15.000000000",1019,14800.050000000001]
["2020-02-26T22:50:15.000000000","2020-02-27T05:50:15.000000000",1018,480481.3]
["2020-02-26T22:50:30.000000000","2020-02-27T05:50:30.000000000",1017,478000.0]
["2020-02-26T22:50:30.000000000","2020-02-27T05:50:30.000000000",1020,2991058.0]
["2020-02-26T22:50:30.000000000","2020-02-27T05:50:30.000000000",1133,959.1458]
["2020-02-26T22:50:45.000000000","2020-02-27T05:50:45.000000000",1022,0.03111036]
["2020-02-26T22:50:45.000000000","2020-02-27T05:50:45.000000000",1130,825861921.6974]
["2020-02-26T22:51:00.000000000","2020-02-27T05:51:00.000000000",1021,276.1392]
["2020-02-26T22:51:00.000000000","2020-02-27T05:51:00.000000000",1016,478300.0]
["2020-02-26T22:51:15.000000000","2020-02-27T05:51:15.000000000",1019,14800.050000000001]
["2020-02-26T22:51:15.000000000","2020-02-27T05:51:15.000000000",1018,481162.5]
["2020-02-26T22:51:30.000000000","2020-02-27T05:51:30.000000000",1017,478000.0]
["2020-02-26T22:51:30.000000000","2020-02-27T05:51:30.000000000",1020,2991058.0]
["2020-02-26T22:51:30.000000000","2020-02-27T05:51:30.000000000",1133,959.1646]
["2020-02-26T22:51:45.000000000","2020-02-27T05:51:45.000000000",1022,0.03333253]
["2020-02-26T22:51:45.000000000","2020-02-27T05:51:45.000000000",1130,825603195.1804]
["2020-02-26T22:52:00.000000000","2020-02-27T05:52:00.000000000",1021,276.0416]
["2020-02-26T22:52:00.000000000","2020-02-27T05:52:00.000000000",1016,478200.0]
["2020-02-26T22:52:15.000000000","2020-02-27T05:52:15.000000000",1019,14800.050000000001]
["2020-02-26T22:52:15.000000000","2020-02-27T05:52:15.000000000",1018,481122.9]
["2020-02-26T22:52:30.000000000","2020-02-27T05:52:30.000000000",1017,478000.0]
["2020-02-26T22:52:30.000000000","2020-02-27T05:52:30.000000000",1020,2991058.0]
["2020-02-26T22:52:30.000000000","2020-02-27T05:52:30.000000000",1133,959.0313]
["2020-02-26T22:52:45.000000000","2020-02-27T05:52:45.000000000",1022,0.0]
["2020-02-26T22:52:45.000000000","2020-02-27T05:52:45.000000000",1130,825742279.3774]
["2020-02-26T22:53:00.000000000","2020-02-27T05:53:00.000000000",1021,276.0948]
["2020-02-26T22:53:00.000000000","2020-02-27T05:53:00.000000000",1016,478500.0]
["2020-02-26T22:53:15.000000000","2020-02-27T05:53:15.000000000",1019,14800.050000000001]
["2020-02-26T22:53:15.000000000","2020-02-27T05:53:15.000000000",1018,479572.9]
["2020-02-26T22:53:30.000000000","2020-02-27T05:53:30.000000000",1017,478000.0]
["2020-02-26T22:53:30.000000000","2020-02-27T05:53:30.000000000",1020,2991058.0]
["2020-02-26T22:53:30.000000000","2020-02-27T05:53:30.000000000",1133,957.0208]
["2020-02-26T22:53:45.000000000","2020-02-27T05:53:45.000000000",1022,0.06666507]
["2020-02-26T22:53:45.000000000","2020-02-27T05:53:45.000000000",1130,825662717.2346]
["2020-02-26T22:54:00.000000000","2020-02-27T05:54:00.000000000",1021,276.1613]
["2020-02-26T22:54:00.000000000","2020-02-27T05:54:00.000000000",1016,478400.0]
["2020-02-26T22:54:15.000000000","2020-02-27T05:54:15.000000000",1019,14800.050000000001]
["2020-02-26T22:54:15.000000000","2020-02-27T05:54:15.000000000",1018,479768.7]
["2020-02-26T22:54:30.000000000","2020-02-27T05:54:30.000000000",1017,478000.0]
["2020-02-26T22:54:30.000000000","2020-02-27T05:54:30.000000000",1020,2991058.0]
["2020-02-26T22:54:30.000000000","2020-02-27T05:54:30.000000000",1133,958.7771]
["2020-02-26T22:54:45.000000000","2020-02-27T05:54:45.000000000",1022,0.0355547]
["2020-02-26T22:54:45.000000000","2020-02-27T05:54:45.000000000",1130,826512775.9182]
["2020-02-26T22:55:00.000000000","2020-02-27T05:55:00.000000000",1021,276.2657]
["2020-02-26T22:55:00.000000000","2020-02-27T05:55:00.000000000",1016,478400.0]
["2020-02-26T22:55:15.000000000","2020-02-27T05:55:15.000000000",1019,14800.050000000001]
["2020-02-26T22:55:15.000000000","2020-02-27T05:55:15.000000000",1018,481395.8]
["2020-02-26T22:55:30.000000000","2020-02-27T05:55:30.000000000",1017,478000.0]
["2020-02-26T22:55:30.000000000","2020-02-27T05:55:30.000000000",1020,2991058.0]
["2020-02-26T22:55:30.000000000","2020-02-27T05:55:30.000000000",1133,959.3458]
["2020-02-26T22:55:45.000000000","2020-02-27T05:55:45.000000000",1022,0.0]
["2020-02-26T22:55:45.000000000","2020-02-27T05:55:45.000000000",1130,826645578.8934]
["2020-02-26T22:56:00.000000000","2020-02-27T05:56:00.000000000",1021,276.3923]
["2020-02-26T22:56:00.000000000","2020-02-27T05:56:00.000000000",1016,479000.0]
["2020-02-26T22:56:15.000000000","2020-02-27T05:56:15.000000000",1019,14800.050000000001]
["2020-02-26T22:56:15.000000000","2020-02-27T05:56:15.000000000",1018,481387.5]
["2020-02-26T22:56:30.000000000","2020-02-27T05:56:30.000000000",1017,478000.0]
["2020-02-26T22:56:30.000000000","2020-02-27T05:56:30.000000000",1020,2991058.0]
["2020-02-26T22:56:30.000000000","2020-02-27T05:56:30.000000000",1133,959.6563]
["2020-02-26T22:56:45.000000000","2020-02-27T05:56:45.000000000",1022,0.03333253]
["2020-02-26T22:56:45.000000000","2020-02-27T05:56:45.000000000",1130,826950965.9152]
["2020-02-26T22:57:00.000000000","2020-02-27T05:57:00.000000000",1021,276.4011]
["2020-02-26T22:57:00.000000000","2020-02-27T05:57:00.000000000",1016,479000.0]
["2020-02-26T22:57:15.000000000","2020-02-27T05:57:15.000000000",1019,14800.050000000001]
["2020-02-26T22:57:15.000000000","2020-02-27T05:57:15.000000000",1018,480639.6]
["2020-02-26T22:57:30.000000000","2020-02-27T05:57:30.000000000",1017,478000.0]
["2020-02-26T22:57:30.000000000","2020-02-27T05:57:30.000000000",1020,2991058.0]
["2020-02-26T22:57:30.000000000","2020-02-27T05:57:30.000000000",1133,958.2021]
["2020-02-26T22:57:45.000000000","2020-02-27T05:57:45.000000000",1022,0.01555518]
["2020-02-26T22:57:45.000000000","2020-02-27T05:57:45.000000000",1130,826652159.221]
["2020-02-26T22:58:00.000000000","2020-02-27T05:58:00.000000000",1021,276.4967]
["2020-02-26T22:58:00.000000000","2020-02-27T05:58:00.000000000",1016,479000.0]
["2020-02-26T22:58:15.000000000","2020-02-27T05:58:15.000000000",1019,14800.050000000001]
["2020-02-26T22:58:15.000000000","2020-02-27T05:58:15.000000000",1018,480289.60000000003]
["2020-02-26T22:58:30.000000000","2020-02-27T05:58:30.000000000",1017,478000.0]
["2020-02-26T22:58:30.000000000","2020-02-27T05:58:30.000000000",1020,2991058.0]
["2020-02-26T22:58:30.000000000","2020-02-27T05:58:30.000000000",1133,958.3271]
["2020-02-26T22:58:45.000000000","2020-02-27T05:58:45.000000000",1022,0.01777735]
["2020-02-26T22:58:45.000000000","2020-02-27T05:58:45.000000000",1130,827296433.1142]
["2020-02-26T22:59:00.000000000","2020-02-27T05:59:00.000000000",1021,276.5721]
["2020-02-26T22:59:00.000000000","2020-02-27T05:59:00.000000000",1016,478700.0]
["2020-02-26T22:59:15.000000000","2020-02-27T05:59:15.000000000",1019,14800.050000000001]
["2020-02-26T22:59:15.000000000","2020-02-27T05:59:15.000000000",1018,480156.3]
["2020-02-26T22:59:30.000000000","2020-02-27T05:59:30.000000000",1017,478000.0]
["2020-02-26T22:59:30.000000000","2020-02-27T05:59:30.000000000",1020,2991058.0]
["2020-02-26T22:59:30.000000000","2020-02-27T05:59:30.000000000",1133,958.3854]
["2020-02-26T22:59:45.000000000","2020-02-27T05:59:45.000000000",1022,0.0644429]
["2020-02-26T22:59:45.000000000","2020-02-27T05:59:45.000000000",1130,827355955.1684]
["2020-02-26T23:00:00.000000000","2020-02-27T06:00:00.000000000",1021,276.5854]
["2020-02-26T23:00:00.000000000","2020-02-27T06:00:00.000000000",1016,479100.0]
["2020-02-26T23:00:15.000000000","2020-02-27T06:00:15.000000000",1019,14800.050000000001]
["2020-02-26T23:00:15.000000000","2020-02-27T06:00:15.000000000",1018,480158.3]
["2020-02-26T23:00:30.000000000","2020-02-27T06:00:30.000000000",1017,478000.0]
["2020-02-26T23:00:30.000000000","2020-02-27T06:00:30.000000000",1020,2991058.0]
["2020-02-26T23:00:30.000000000","2020-02-27T06:00:30.000000000",1133,958.2625]
["2020-02-26T23:00:45.000000000","2020-02-27T06:00:45.000000000",1022,0.0]
["2020-02-26T23:00:45.000000000","2020-02-27T06:00:45.000000000",1130,827196830.8828]
["2020-02-26T23:01:00.000000000","2020-02-27T06:01:00.000000000",1021,276.6454]
["2020-02-26T23:01:00.000000000","2020-02-27T06:01:00.000000000",1016,479100.0]
["2020-02-26T23:01:15.000000000","2020-02-27T06:01:15.000000000",1019,14800.050000000001]
["2020-02-26T23:01:15.000000000","2020-02-27T06:01:15.000000000",1018,480243.7]
["2020-02-26T23:01:30.000000000","2020-02-27T06:01:30.000000000",1017,478000.0]
["2020-02-26T23:01:30.000000000","2020-02-27T06:01:30.000000000",1020,2991058.0]
["2020-02-26T23:01:30.000000000","2020-02-27T06:01:30.000000000",1133,958.4479]
["2020-02-26T23:01:45.000000000","2020-02-27T06:01:45.000000000",1022,0.05110988]
["2020-02-26T23:01:45.000000000","2020-02-27T06:01:45.000000000",1130,827475597.4884]
["2020-02-26T23:02:00.000000000","2020-02-27T06:02:00.000000000",1021,276.6831]
["2020-02-26T23:02:00.000000000","2020-02-27T06:02:00.000000000",1016,478400.0]
["2020-02-26T23:02:15.000000000","2020-02-27T06:02:15.000000000",1019,14800.050000000001]
["2020-02-26T23:02:15.000000000","2020-02-27T06:02:15.000000000",1018,480814.6]
["2020-02-26T23:02:30.000000000","2020-02-27T06:02:30.000000000",1017,478000.0]
["2020-02-26T23:02:30.000000000","2020-02-27T06:02:30.000000000",1020,2991058.0]
["2020-02-26T23:02:30.000000000","2020-02-27T06:02:30.000000000",1133,958.3375]
["2020-02-26T23:02:45.000000000","2020-02-27T06:02:45.000000000",1022,0.0]
["2020-02-26T23:02:45.000000000","2020-02-27T06:02:45.000000000",1130,827489057.2494]
["2020-02-26T23:03:00.000000000","2020-02-27T06:03:00.000000000",1021,276.6232]
["2020-02-26T23:03:00.000000000","2020-02-27T06:03:00.000000000",1016,479100.0]
["2020-02-26T23:03:15.000000000","2020-02-27T06:03:15.000000000",1019,14800.050000000001]
["2020-02-26T23:03:15.000000000","2020-02-27T06:03:15.000000000",1018,480468.8]
["2020-02-26T23:03:30.000000000","2020-02-27T06:03:30.000000000",1017,478000.0]
["2020-02-26T23:03:30.000000000","2020-02-27T06:03:30.000000000",1020,2991058.0]
["2020-02-26T23:03:30.000000000","2020-02-27T06:03:30.000000000",1133,958.1938]
["2020-02-26T23:03:45.000000000","2020-02-27T06:03:45.000000000",1022,0.03111036]
["2020-02-26T23:03:45.000000000","2020-02-27T06:03:45.000000000",1130,827369414.9294]
["2020-02-26T23:04:00.000000000","2020-02-27T06:04:00.000000000",1021,276.5432]
["2020-02-26T23:04:00.000000000","2020-02-27T06:04:00.000000000",1016,478900.0]
["2020-02-26T23:04:15.000000000","2020-02-27T06:04:15.000000000",1019,14800.050000000001]
["2020-02-26T23:04:15.000000000","2020-02-27T06:04:15.000000000",1018,480314.6]
["2020-02-26T23:04:30.000000000","2020-02-27T06:04:30.000000000",1017,478000.0]
["2020-02-26T23:04:30.000000000","2020-02-27T06:04:30.000000000",1020,2991058.0]
["2020-02-26T23:04:30.000000000","2020-02-27T06:04:30.000000000",1133,958.2917]
["2020-02-26T23:04:45.000000000","2020-02-27T06:04:45.000000000",1022,0.0]
["2020-02-26T23:04:45.000000000","2020-02-27T06:04:45.000000000",1130,827781283.616]
["2020-02-26T23:05:00.000000000","2020-02-27T06:05:00.000000000",1021,276.6898]
["2020-02-26T23:05:00.000000000","2020-02-27T06:05:00.000000000",1016,479500.0]
["2020-02-26T23:05:15.000000000","2020-02-27T06:05:15.000000000",1019,14800.050000000001]
["2020-02-26T23:05:15.000000000","2020-02-27T06:05:15.000000000",1018,480337.5]
["2020-02-26T23:05:30.000000000","2020-02-27T06:05:30.000000000",1017,478000.0]
["2020-02-26T23:05:30.000000000","2020-02-27T06:05:30.000000000",1020,2991058.0]
["2020-02-26T23:05:30.000000000","2020-02-27T06:05:30.000000000",1133,958.5542]
["2020-02-26T23:05:45.000000000","2020-02-27T06:05:45.000000000",1022,0.03333253]
["2020-02-26T23:05:45.000000000","2020-02-27T06:05:45.000000000",1130,827867426.0864]
["2020-02-26T23:06:00.000000000","2020-02-27T06:06:00.000000000",1021,276.8718]
["2020-02-26T23:06:00.000000000","2020-02-27T06:06:00.000000000",1016,479600.0]
["2020-02-26T23:06:15.000000000","2020-02-27T06:06:15.000000000",1019,14800.050000000001]
["2020-02-26T23:06:15.000000000","2020-02-27T06:06:15.000000000",1018,480645.8]
["2020-02-26T23:06:30.000000000","2020-02-27T06:06:30.000000000",1017,478000.0]
["2020-02-26T23:06:30.000000000","2020-02-27T06:06:30.000000000",1020,2991058.0]
["2020-02-26T23:06:30.000000000","2020-02-27T06:06:30.000000000",1133,958.6771]
["2020-02-26T23:06:45.000000000","2020-02-27T06:06:45.000000000",1022,0.0]
["2020-02-26T23:06:45.000000000","2020-02-27T06:06:45.000000000",1130,827734324.0054]
["2020-02-26T23:07:00.000000000","2020-02-27T06:07:00.000000000",1021,276.8851]
["2020-02-26T23:07:00.000000000","2020-02-27T06:07:00.000000000",1016,479600.0]
["2020-02-26T23:07:15.000000000","2020-02-27T06:07:15.000000000",1019,14800.050000000001]
["2020-02-26T23:07:15.000000000","2020-02-27T06:07:15.000000000",1018,480691.7]
["2020-02-26T23:07:30.000000000","2020-02-27T06:07:30.000000000",1017,478000.0]
["2020-02-26T23:07:30.000000000","2020-02-27T06:07:30.000000000",1020,2991058.0]
["2020-02-26T23:07:30.000000000","2020-02-27T06:07:30.000000000",1133,958.6479]
["2020-02-26T23:07:45.000000000","2020-02-27T06:07:45.000000000",1022,0.05110988]
["2020-02-26T23:07:45.000000000","2020-02-27T06:07:45.000000000",1130,828192853.1968]
["2020-02-26T23:08:00.000000000","2020-02-27T06:08:00.000000000",1021,276.8717]
["2020-02-26T23:08:00.000000000","2020-02-27T06:08:00.000000000",1016,479500.0]
["2020-02-26T23:08:15.000000000","2020-02-27T06:08:15.000000000",1019,14800.050000000001]
["2020-02-26T23:08:15.000000000","2020-02-27T06:08:15.000000000",1018,480727.10000000003]
["2020-02-26T23:08:30.000000000","2020-02-27T06:08:30.000000000",1017,478000.0]
["2020-02-26T23:08:30.000000000","2020-02-27T06:08:30.000000000",1020,2991058.0]
["2020-02-26T23:08:30.000000000","2020-02-27T06:08:30.000000000",1133,958.6729]
["2020-02-26T23:08:45.000000000","2020-02-27T06:08:45.000000000",1022,0.05110988]
["2020-02-26T23:08:45.000000000","2020-02-27T06:08:45.000000000",1130,828079791.2044]
["2020-02-26T23:09:00.000000000","2020-02-27T06:09:00.000000000",1021,276.8962]
["2020-02-26T23:09:00.000000000","2020-02-27T06:09:00.000000000",1016,479500.0]
["2020-02-26T23:09:15.000000000","2020-02-27T06:09:15.000000000",1019,14800.050000000001]
["2020-02-26T23:09:15.000000000","2020-02-27T06:09:15.000000000",1018,480827.1]
["2020-02-26T23:09:30.000000000","2020-02-27T06:09:30.000000000",1017,478000.0]
["2020-02-26T23:09:30.000000000","2020-02-27T06:09:30.000000000",1020,2991058.0]
["2020-02-26T23:09:30.000000000","2020-02-27T06:09:30.000000000",1133,958.8438]
["2020-02-26T23:09:45.000000000","2020-02-27T06:09:45.000000000",1022,0.01555518]
["2020-02-26T23:09:45.000000000","2020-02-27T06:09:45.000000000",1130,827894046.5026]
["2020-02-26T23:10:00.000000000","2020-02-27T06:10:00.000000000",1021,276.8785]
["2020-02-26T23:10:00.000000000","2020-02-27T06:10:00.000000000",1016,479400.0]
["2020-02-26T23:10:15.000000000","2020-02-27T06:10:15.000000000",1019,14800.050000000001]
["2020-02-26T23:10:15.000000000","2020-02-27T06:10:15.000000000",1018,479045.8]
["2020-02-26T23:10:30.000000000","2020-02-27T06:10:30.000000000",1017,476000.0]
["2020-02-26T23:10:30.000000000","2020-02-27T06:10:30.000000000",1020,2991058.0]
["2020-02-26T23:10:30.000000000","2020-02-27T06:10:30.000000000",1133,954.6896]
["2020-02-26T23:10:45.000000000","2020-02-27T06:10:45.000000000",1022,0.0]
["2020-02-26T23:10:45.000000000","2020-02-27T06:10:45.000000000",1130,824407669.2978]
["2020-02-26T23:11:00.000000000","2020-02-27T06:11:00.000000000",1021,275.642]
["2020-02-26T23:11:00.000000000","2020-02-27T06:11:00.000000000",1016,477100.0]
["2020-02-26T23:11:15.000000000","2020-02-27T06:11:15.000000000",1019,14800.050000000001]
["2020-02-26T23:11:15.000000000","2020-02-27T06:11:15.000000000",1018,478664.60000000003]
["2020-02-26T23:11:30.000000000","2020-02-27T06:11:30.000000000",1017,476000.0]
["2020-02-26T23:11:30.000000000","2020-02-27T06:11:30.000000000",1020,2991058.0]
["2020-02-26T23:11:30.000000000","2020-02-27T06:11:30.000000000",1133,954.6792]
["2020-02-26T23:11:45.000000000","2020-02-27T06:11:45.000000000",1022,0.04666555]
["2020-02-26T23:11:45.000000000","2020-02-27T06:11:45.000000000",1130,824713355.4254]
["2020-02-26T23:12:00.000000000","2020-02-27T06:12:00.000000000",1021,275.7396]
["2020-02-26T23:12:00.000000000","2020-02-27T06:12:00.000000000",1016,477400.0]
["2020-02-26T23:12:15.000000000","2020-02-27T06:12:15.000000000",1019,14800.050000000001]
["2020-02-26T23:12:15.000000000","2020-02-27T06:12:15.000000000",1018,478983.3]
["2020-02-26T23:12:30.000000000","2020-02-27T06:12:30.000000000",1017,476000.0]
["2020-02-26T23:12:30.000000000","2020-02-27T06:12:30.000000000",1020,2991058.0]
["2020-02-26T23:12:30.000000000","2020-02-27T06:12:30.000000000",1133,955.0]
["2020-02-26T23:12:45.000000000","2020-02-27T06:12:45.000000000",1022,0.05333205]
["2020-02-26T23:12:45.000000000","2020-02-27T06:12:45.000000000",1130,825158125.75]
["2020-02-26T23:13:00.000000000","2020-02-27T06:13:00.000000000",1021,275.9261]
["2020-02-26T23:13:00.000000000","2020-02-27T06:13:00.000000000",1016,477600.0]
["2020-02-26T23:13:15.000000000","2020-02-27T06:13:15.000000000",1019,14800.050000000001]
["2020-02-26T23:13:15.000000000","2020-02-27T06:13:15.000000000",1018,478879.2]
["2020-02-26T23:13:30.000000000","2020-02-27T06:13:30.000000000",1017,476000.0]
["2020-02-26T23:13:30.000000000","2020-02-27T06:13:30.000000000",1020,2991058.0]
["2020-02-26T23:13:30.000000000","2020-02-27T06:13:30.000000000",1133,954.8813]
["2020-02-26T23:13:45.000000000","2020-02-27T06:13:45.000000000",1022,0.04888771]
["2020-02-26T23:13:45.000000000","2020-02-27T06:13:45.000000000",1130,824998702.3586]
["2020-02-26T23:14:00.000000000","2020-02-27T06:14:00.000000000",1021,275.7729]
["2020-02-26T23:14:00.000000000","2020-02-27T06:14:00.000000000",1016,477300.0]
["2020-02-26T23:14:15.000000000","2020-02-27T06:14:15.000000000",1019,14800.050000000001]
["2020-02-26T23:14:15.000000000","2020-02-27T06:14:15.000000000",1018,478787.5]
["2020-02-26T23:14:30.000000000","2020-02-27T06:14:30.000000000",1017,476000.0]
["2020-02-26T23:14:30.000000000","2020-02-27T06:14:30.000000000",1020,2991058.0]
["2020-02-26T23:14:30.000000000","2020-02-27T06:14:30.000000000",1133,954.9042]
["2020-02-26T23:14:45.000000000","2020-02-27T06:14:45.000000000",1022,0.01555518]
["2020-02-26T23:14:45.000000000","2020-02-27T06:14:45.000000000",1130,824912559.8882]
["2020-02-26T23:15:00.000000000","2020-02-27T06:15:00.000000000",1021,275.895]
["2020-02-26T23:15:00.000000000","2020-02-27T06:15:00.000000000",1016,477400.0]
["2020-02-26T23:15:15.000000000","2020-02-27T06:15:15.000000000",1019,14800.050000000001]
["2020-02-26T23:15:15.000000000","2020-02-27T06:15:15.000000000",1018,478754.2]
["2020-02-26T23:15:30.000000000","2020-02-27T06:15:30.000000000",1017,476000.0]
["2020-02-26T23:15:30.000000000","2020-02-27T06:15:30.000000000",1020,2991058.0]
["2020-02-26T23:15:30.000000000","2020-02-27T06:15:30.000000000",1133,954.8021]
["2020-02-26T23:15:45.000000000","2020-02-27T06:15:45.000000000",1022,0.03111036]
["2020-02-26T23:15:45.000000000","2020-02-27T06:15:45.000000000",1130,824507271.5292]
["2020-02-26T23:16:00.000000000","2020-02-27T06:16:00.000000000",1021,275.7462]
["2020-02-26T23:16:00.000000000","2020-02-27T06:16:00.000000000",1016,477500.0]
["2020-02-26T23:16:15.000000000","2020-02-27T06:16:15.000000000",1019,14800.050000000001]
["2020-02-26T23:16:15.000000000","2020-02-27T06:16:15.000000000",1018,478881.3]
["2020-02-26T23:16:30.000000000","2020-02-27T06:16:30.000000000",1017,476000.0]
["2020-02-26T23:16:30.000000000","2020-02-27T06:16:30.000000000",1020,2991058.0]
["2020-02-26T23:16:30.000000000","2020-02-27T06:16:30.000000000",1133,954.9521]
["2020-02-26T23:16:45.000000000","2020-02-27T06:16:45.000000000",1022,0.01555518]
["2020-02-26T23:16:45.000000000","2020-02-27T06:16:45.000000000",1130,824846158.4006]
["2020-02-26T23:17:00.000000000","2020-02-27T06:17:00.000000000",1021,275.8839]
["2020-02-26T23:17:00.000000000","2020-02-27T06:17:00.000000000",1016,477800.0]
["2020-02-26T23:17:15.000000000","2020-02-27T06:17:15.000000000",1019,14800.050000000001]
["2020-02-26T23:17:15.000000000","2020-02-27T06:17:15.000000000",1018,478781.3]
["2020-02-26T23:17:30.000000000","2020-02-27T06:17:30.000000000",1017,477733.3]
["2020-02-26T23:17:30.000000000","2020-02-27T06:17:30.000000000",1020,2991058.0]
["2020-02-26T23:17:30.000000000","2020-02-27T06:17:30.000000000",1133,956.7666]
["2020-02-26T23:17:45.000000000","2020-02-27T06:17:45.000000000",1022,0.0]
["2020-02-26T23:17:45.000000000","2020-02-27T06:17:45.000000000",1130,825104884.9176]
["2020-02-26T23:18:00.000000000","2020-02-27T06:18:00.000000000",1021,275.8395]
["2020-02-26T23:18:00.000000000","2020-02-27T06:18:00.000000000",1016,477700.0]
["2020-02-26T23:18:15.000000000","2020-02-27T06:18:15.000000000",1019,14800.050000000001]
["2020-02-26T23:18:15.000000000","2020-02-27T06:18:15.000000000",1018,479016.7]
["2020-02-26T23:18:30.000000000","2020-02-27T06:18:30.000000000",1017,476000.0]
["2020-02-26T23:18:30.000000000","2020-02-27T06:18:30.000000000",1020,2991058.0]
["2020-02-26T23:18:30.000000000","2020-02-27T06:18:30.000000000",1133,955.0917]
["2020-02-26T23:18:45.000000000","2020-02-27T06:18:45.000000000",1022,0.0999976]
["2020-02-26T23:18:45.000000000","2020-02-27T06:18:45.000000000",1130,825304089.3804]
["2020-02-26T23:19:00.000000000","2020-02-27T06:19:00.000000000",1021,275.9239]
["2020-02-26T23:19:00.000000000","2020-02-27T06:19:00.000000000",1016,477600.0]
["2020-02-26T23:19:15.000000000","2020-02-27T06:19:15.000000000",1019,14800.050000000001]
["2020-02-26T23:19:15.000000000","2020-02-27T06:19:15.000000000",1018,478702.1]
["2020-02-26T23:19:30.000000000","2020-02-27T06:19:30.000000000",1017,476000.0]
["2020-02-26T23:19:30.000000000","2020-02-27T06:19:30.000000000",1020,2991058.0]
["2020-02-26T23:19:30.000000000","2020-02-27T06:19:30.000000000",1133,955.1208]
["2020-02-26T23:19:45.000000000","2020-02-27T06:19:45.000000000",1022,0.03333253]
["2020-02-26T23:19:45.000000000","2020-02-27T06:19:45.000000000",1130,825224527.2376]
["2020-02-26T23:20:00.000000000","2020-02-27T06:20:00.000000000",1021,275.9371]
["2020-02-26T23:20:00.000000000","2020-02-27T06:20:00.000000000",1016,477600.0]
["2020-02-26T23:20:15.000000000","2020-02-27T06:20:15.000000000",1019,14753.45]
["2020-02-26T23:20:15.000000000","2020-02-27T06:20:15.000000000",1018,479002.1]
["2020-02-26T23:20:30.000000000","2020-02-27T06:20:30.000000000",1017,476000.0]
["2020-02-26T23:20:30.000000000","2020-02-27T06:20:30.000000000",1020,2991058.0]
["2020-02-26T23:20:30.000000000","2020-02-27T06:20:30.000000000",1133,955.1063]
["2020-02-26T23:20:45.000000000","2020-02-27T06:20:45.000000000",1022,0.0]
["2020-02-26T23:20:45.000000000","2020-02-27T06:20:45.000000000",1130,825217946.91]
["2020-02-26T23:21:00.000000000","2020-02-27T06:21:00.000000000",1021,276.0104]
["2020-02-26T23:21:00.000000000","2020-02-27T06:21:00.000000000",1016,477900.0]
["2020-02-26T23:21:15.000000000","2020-02-27T06:21:15.000000000",1019,14800.050000000001]
["2020-02-26T23:21:15.000000000","2020-02-27T06:21:15.000000000",1018,479220.8]
["2020-02-26T23:21:30.000000000","2020-02-27T06:21:30.000000000",1017,476000.0]
["2020-02-26T23:21:30.000000000","2020-02-27T06:21:30.000000000",1020,2991058.0]
["2020-02-26T23:21:30.000000000","2020-02-27T06:21:30.000000000",1133,955.2333]
["2020-02-26T23:21:45.000000000","2020-02-27T06:21:45.000000000",1022,0.0]
["2020-02-26T23:21:45.000000000","2020-02-27T06:21:45.000000000",1130,824945760.632]
["2020-02-26T23:22:00.000000000","2020-02-27T06:22:00.000000000",1021,275.7573]
["2020-02-26T23:22:00.000000000","2020-02-27T06:22:00.000000000",1016,477500.0]
["2020-02-26T23:22:15.000000000","2020-02-27T06:22:15.000000000",1019,14800.050000000001]
["2020-02-26T23:22:15.000000000","2020-02-27T06:22:15.000000000",1018,478810.4]
["2020-02-26T23:22:30.000000000","2020-02-27T06:22:30.000000000",1017,476000.0]
["2020-02-26T23:22:30.000000000","2020-02-27T06:22:30.000000000",1020,2991058.0]
["2020-02-26T23:22:30.000000000","2020-02-27T06:22:30.000000000",1133,954.5125]
["2020-02-26T23:22:45.000000000","2020-02-27T06:22:45.000000000",1022,0.01777735]
["2020-02-26T23:22:45.000000000","2020-02-27T06:22:45.000000000",1130,824832698.6396]
["2020-02-26T23:23:00.000000000","2020-02-27T06:23:00.000000000",1021,275.7285]
["2020-02-26T23:23:00.000000000","2020-02-27T06:23:00.000000000",1016,477500.0]
["2020-02-26T23:23:15.000000000","2020-02-27T06:23:15.000000000",1019,14800.050000000001]
["2020-02-26T23:23:15.000000000","2020-02-27T06:23:15.000000000",1018,478710.39999999997]
["2020-02-26T23:23:30.000000000","2020-02-27T06:23:30.000000000",1017,476000.0]
["2020-02-26T23:23:30.000000000","2020-02-27T06:23:30.000000000",1020,2991058.0]
["2020-02-26T23:23:30.000000000","2020-02-27T06:23:30.000000000",1133,954.6271]
["2020-02-26T23:23:45.000000000","2020-02-27T06:23:45.000000000",1022,0.0]
["2020-02-26T23:23:45.000000000","2020-02-27T06:23:45.000000000",1130,824514150.9626]
["2020-02-26T23:24:00.000000000","2020-02-27T06:24:00.000000000",1021,275.8683]
["2020-02-26T23:24:00.000000000","2020-02-27T06:24:00.000000000",1016,477700.0]
["2020-02-26T23:24:15.000000000","2020-02-27T06:24:15.000000000",1019,14800.050000000001]
["2020-02-26T23:24:15.000000000","2020-02-27T06:24:15.000000000",1018,478839.60000000003]
["2020-02-26T23:24:30.000000000","2020-02-27T06:24:30.000000000",1017,476000.0]
["2020-02-26T23:24:30.000000000","2020-02-27T06:24:30.000000000",1020,2991058.0]
["2020-02-26T23:24:30.000000000","2020-02-27T06:24:30.000000000",1133,954.9646]
["2020-02-26T23:24:45.000000000","2020-02-27T06:24:45.000000000",1022,0.03111036]
["2020-02-26T23:24:45.000000000","2020-02-27T06:24:45.000000000",1130,825111764.351]
["2020-02-26T23:25:00.000000000","2020-02-27T06:25:00.000000000",1021,275.9261]
["2020-02-26T23:25:00.000000000","2020-02-27T06:25:00.000000000",1016,477800.0]
["2020-02-26T23:25:15.000000000","2020-02-27T06:25:15.000000000",1019,14800.050000000001]
["2020-02-26T23:25:15.000000000","2020-02-27T06:25:15.000000000",1018,479070.80000000005]
["2020-02-26T23:25:30.000000000","2020-02-27T06:25:30.000000000",1017,476266.7]
["2020-02-26T23:25:30.000000000","2020-02-27T06:25:30.000000000",1020,2991058.0]
["2020-02-26T23:25:30.000000000","2020-02-27T06:25:30.000000000",1133,955.375]
["2020-02-26T23:25:45.000000000","2020-02-27T06:25:45.000000000",1022,0.03333253]
["2020-02-26T23:25:45.000000000","2020-02-27T06:25:45.000000000",1130,825045362.8634]
["2020-02-26T23:26:00.000000000","2020-02-27T06:26:00.000000000",1021,275.8972]
["2020-02-26T23:26:00.000000000","2020-02-27T06:26:00.000000000",1016,478000.0]
["2020-02-26T23:26:15.000000000","2020-02-27T06:26:15.000000000",1019,14800.050000000001]
["2020-02-26T23:26:15.000000000","2020-02-27T06:26:15.000000000",1018,479002.1]
["2020-02-26T23:26:30.000000000","2020-02-27T06:26:30.000000000",1017,478000.0]
["2020-02-26T23:26:30.000000000","2020-02-27T06:26:30.000000000",1020,2991058.0]
["2020-02-26T23:26:30.000000000","2020-02-27T06:26:30.000000000",1133,956.9917]
["2020-02-26T23:26:45.000000000","2020-02-27T06:26:45.000000000",1022,0.0]
["2020-02-26T23:26:45.000000000","2020-02-27T06:26:45.000000000",1130,825410271.9394]
["2020-02-26T23:27:00.000000000","2020-02-27T06:27:00.000000000",1021,275.9194]
["2020-02-26T23:27:00.000000000","2020-02-27T06:27:00.000000000",1016,478100.0]
["2020-02-26T23:27:15.000000000","2020-02-27T06:27:15.000000000",1019,14800.050000000001]
["2020-02-26T23:27:15.000000000","2020-02-27T06:27:15.000000000",1018,479143.7]
["2020-02-26T23:27:30.000000000","2020-02-27T06:27:30.000000000",1017,478000.0]
["2020-02-26T23:27:30.000000000","2020-02-27T06:27:30.000000000",1020,2991058.0]
["2020-02-26T23:27:30.000000000","2020-02-27T06:27:30.000000000",1133,957.1958]
["2020-02-26T23:27:45.000000000","2020-02-27T06:27:45.000000000",1022,0.04666555]
["2020-02-26T23:27:45.000000000","2020-02-27T06:27:45.000000000",1130,825596614.8528]
["2020-02-26T23:28:00.000000000","2020-02-27T06:28:00.000000000",1021,275.9727]
["2020-02-26T23:28:00.000000000","2020-02-27T06:28:00.000000000",1016,478000.0]
["2020-02-26T23:28:15.000000000","2020-02-27T06:28:15.000000000",1019,14800.050000000001]
["2020-02-26T23:28:15.000000000","2020-02-27T06:28:15.000000000",1018,479172.9]
["2020-02-26T23:28:30.000000000","2020-02-27T06:28:30.000000000",1017,478000.0]
["2020-02-26T23:28:30.000000000","2020-02-27T06:28:30.000000000",1020,2991058.0]
["2020-02-26T23:28:30.000000000","2020-02-27T06:28:30.000000000",1133,956.8583]
["2020-02-26T23:28:45.000000000","2020-02-27T06:28:45.000000000",1022,0.01777735]
["2020-02-26T23:28:45.000000000","2020-02-27T06:28:45.000000000",1130,825742578.4832]
["2020-02-26T23:29:00.000000000","2020-02-27T06:29:00.000000000",1021,276.0237]
["2020-02-26T23:29:00.000000000","2020-02-27T06:29:00.000000000",1016,478000.0]
["2020-02-26T23:29:15.000000000","2020-02-27T06:29:15.000000000",1019,14800.050000000001]
["2020-02-26T23:29:15.000000000","2020-02-27T06:29:15.000000000",1018,479806.2]
["2020-02-26T23:29:30.000000000","2020-02-27T06:29:30.000000000",1017,478000.0]
["2020-02-26T23:29:30.000000000","2020-02-27T06:29:30.000000000",1020,2991058.0]
["2020-02-26T23:29:30.000000000","2020-02-27T06:29:30.000000000",1133,957.1667]
["2020-02-26T23:29:45.000000000","2020-02-27T06:29:45.000000000",1022,0.05110988]
["2020-02-26T23:29:45.000000000","2020-02-27T06:29:45.000000000",1130,825848761.0422]
["2020-02-26T23:30:00.000000000","2020-02-27T06:30:00.000000000",1021,276.0727]
["2020-02-26T23:30:00.000000000","2020-02-27T06:30:00.000000000",1016,478100.0]
["2020-02-26T23:30:15.000000000","2020-02-27T06:30:15.000000000",1019,14800.050000000001]
["2020-02-26T23:30:15.000000000","2020-02-27T06:30:15.000000000",1018,478906.3]
["2020-02-26T23:30:30.000000000","2020-02-27T06:30:30.000000000",1017,478000.0]
["2020-02-26T23:30:30.000000000","2020-02-27T06:30:30.000000000",1020,2991058.0]
["2020-02-26T23:30:30.000000000","2020-02-27T06:30:30.000000000",1133,957.0562]
["2020-02-26T23:30:45.000000000","2020-02-27T06:30:45.000000000",1022,0.04888771]
["2020-02-26T23:30:45.000000000","2020-02-27T06:30:45.000000000",1130,825742578.4832]
["2020-02-26T23:31:00.000000000","2020-02-27T06:31:00.000000000",1021,276.0948]
["2020-02-26T23:31:00.000000000","2020-02-27T06:31:00.000000000",1016,478200.0]
["2020-02-26T23:31:15.000000000","2020-02-27T06:31:15.000000000",1019,14800.050000000001]
["2020-02-26T23:31:15.000000000","2020-02-27T06:31:15.000000000",1018,479725.0]
["2020-02-26T23:31:30.000000000","2020-02-27T06:31:30.000000000",1017,477733.3]
["2020-02-26T23:31:30.000000000","2020-02-27T06:31:30.000000000",1020,2991058.0]
["2020-02-26T23:31:30.000000000","2020-02-27T06:31:30.000000000",1133,958.5312]
["2020-02-26T23:31:45.000000000","2020-02-27T06:31:45.000000000",1022,0.04888771]
["2020-02-26T23:31:45.000000000","2020-02-27T06:31:45.000000000",1130,825915162.5298]
["2020-02-26T23:32:00.000000000","2020-02-27T06:32:00.000000000",1021,276.1192]
["2020-02-26T23:32:00.000000000","2020-02-27T06:32:00.000000000",1016,478000.0]
["2020-02-26T23:32:15.000000000","2020-02-27T06:32:15.000000000",1019,14800.050000000001]
["2020-02-26T23:32:15.000000000","2020-02-27T06:32:15.000000000",1018,478931.2]
["2020-02-26T23:32:30.000000000","2020-02-27T06:32:30.000000000",1017,478000.0]
["2020-02-26T23:32:30.000000000","2020-02-27T06:32:30.000000000",1020,2991058.0]
["2020-02-26T23:32:30.000000000","2020-02-27T06:32:30.000000000",1133,958.6708]
["2020-02-26T23:32:45.000000000","2020-02-27T06:32:45.000000000",1022,0.03111036]
["2020-02-26T23:32:45.000000000","2020-02-27T06:32:45.000000000",1130,826001305.0002]
["2020-02-26T23:33:00.000000000","2020-02-27T06:33:00.000000000",1021,276.0681]
["2020-02-26T23:33:00.000000000","2020-02-27T06:33:00.000000000",1016,478200.0]
["2020-02-26T23:33:15.000000000","2020-02-27T06:33:15.000000000",1019,14753.45]
["2020-02-26T23:33:15.000000000","2020-02-27T06:33:15.000000000",1018,480708.3]
["2020-02-26T23:33:30.000000000","2020-02-27T06:33:30.000000000",1017,478000.0]
["2020-02-26T23:33:30.000000000","2020-02-27T06:33:30.000000000",1020,2991058.0]
["2020-02-26T23:33:30.000000000","2020-02-27T06:33:30.000000000",1133,959.3875]
["2020-02-26T23:33:45.000000000","2020-02-27T06:33:45.000000000",1022,0.03111036]
["2020-02-26T23:33:45.000000000","2020-02-27T06:33:45.000000000",1130,826088045.6822]
["2020-02-26T23:34:00.000000000","2020-02-27T06:34:00.000000000",1021,276.0526]
["2020-02-26T23:34:00.000000000","2020-02-27T06:34:00.000000000",1016,478200.0]
["2020-02-26T23:34:15.000000000","2020-02-27T06:34:15.000000000",1019,14800.050000000001]
["2020-02-26T23:34:15.000000000","2020-02-27T06:34:15.000000000",1018,479143.7]
["2020-02-26T23:34:30.000000000","2020-02-27T06:34:30.000000000",1017,478000.0]
["2020-02-26T23:34:30.000000000","2020-02-27T06:34:30.000000000",1020,2991058.0]
["2020-02-26T23:34:30.000000000","2020-02-27T06:34:30.000000000",1133,958.95]
["2020-02-26T23:34:45.000000000","2020-02-27T06:34:45.000000000",1022,0.06666507]
["2020-02-26T23:34:45.000000000","2020-02-27T06:34:45.000000000",1130,825005282.6862]
["2020-02-26T23:35:00.000000000","2020-02-27T06:35:00.000000000",1021,276.0371]
["2020-02-26T23:35:00.000000000","2020-02-27T06:35:00.000000000",1016,478200.0]
["2020-02-26T23:35:15.000000000","2020-02-27T06:35:15.000000000",1019,14800.050000000001]
["2020-02-26T23:35:15.000000000","2020-02-27T06:35:15.000000000",1018,481608.3]
["2020-02-26T23:35:30.000000000","2020-02-27T06:35:30.000000000",1017,478000.0]
["2020-02-26T23:35:30.000000000","2020-02-27T06:35:30.000000000",1020,2991058.0]
["2020-02-26T23:35:30.000000000","2020-02-27T06:35:30.000000000",1133,959.7167]
["2020-02-26T00:00:00.000000000","2020-02-26T07:00:00.000000000",1019,14900.15]
["2020-02-26T00:00:00.000000000","2020-02-26T07:00:00.000000000",1018,480185.4]
["2020-02-26T00:00:15.000000000","2020-02-26T07:00:15.000000000",1017,478000.0]
["2020-02-26T00:00:15.000000000","2020-02-26T07:00:15.000000000",1020,2989929.0]
["2020-02-26T00:00:15.000000000","2020-02-26T07:00:15.000000000",1133,958.1958]
["2020-02-26T00:00:30.000000000","2020-02-26T07:00:30.000000000",1022,0.05110988]
["2020-02-26T00:00:30.000000000","2020-02-26T07:00:30.000000000",1130,824953104.3474]
["2020-02-26T00:00:45.000000000","2020-02-26T07:00:45.000000000",1021,275.9749]
["2020-02-26T00:00:45.000000000","2020-02-26T07:00:45.000000000",1016,478300.0]
["2020-02-26T00:01:00.000000000","2020-02-26T07:01:00.000000000",1019,14900.15]
["2020-02-26T00:01:00.000000000","2020-02-26T07:01:00.000000000",1018,480295.8]
["2020-02-26T00:01:15.000000000","2020-02-26T07:01:15.000000000",1017,478000.0]
["2020-02-26T00:01:15.000000000","2020-02-26T07:01:15.000000000",1020,2989929.0]
["2020-02-26T00:01:15.000000000","2020-02-26T07:01:15.000000000",1133,958.2896]
["2020-02-26T00:01:30.000000000","2020-02-26T07:01:30.000000000",1022,0.0]
["2020-02-26T00:01:30.000000000","2020-02-26T07:01:30.000000000",1130,825198577.5183]
["2020-02-26T00:01:45.000000000","2020-02-26T07:01:45.000000000",1021,276.006]
["2020-02-26T00:01:45.000000000","2020-02-26T07:01:45.000000000",1016,478200.0]
["2020-02-26T00:02:00.000000000","2020-02-26T07:02:00.000000000",1019,14900.15]
["2020-02-26T00:02:00.000000000","2020-02-26T07:02:00.000000000",1018,480350.0]
["2020-02-26T00:02:15.000000000","2020-02-26T07:02:15.000000000",1017,478000.0]
["2020-02-26T00:02:15.000000000","2020-02-26T07:02:15.000000000",1020,2989929.0]
["2020-02-26T00:02:15.000000000","2020-02-26T07:02:15.000000000",1133,958.4208]
["2020-02-26T00:02:30.000000000","2020-02-26T07:02:30.000000000",1022,0.06666507]
["2020-02-26T00:02:30.000000000","2020-02-26T07:02:30.000000000",1130,825192298.6674]
["2020-02-26T00:02:45.000000000","2020-02-26T07:02:45.000000000",1021,275.9905]
["2020-02-26T00:02:45.000000000","2020-02-26T07:02:45.000000000",1016,478400.0]
["2020-02-26T00:03:00.000000000","2020-02-26T07:03:00.000000000",1019,14846.76]
["2020-02-26T00:03:00.000000000","2020-02-26T07:03:00.000000000",1018,480258.30000000005]
["2020-02-26T00:03:15.000000000","2020-02-26T07:03:15.000000000",1017,478000.0]
["2020-02-26T00:03:15.000000000","2020-02-26T07:03:15.000000000",1020,2989929.0]
["2020-02-26T00:03:15.000000000","2020-02-26T07:03:15.000000000",1133,958.1354]
["2020-02-26T00:03:30.000000000","2020-02-26T07:03:30.000000000",1022,0.03333253]
["2020-02-26T00:03:30.000000000","2020-02-26T07:03:30.000000000",1130,824939649.6669]
["2020-02-26T00:03:45.000000000","2020-02-26T07:03:45.000000000",1021,275.9083]
["2020-02-26T00:03:45.000000000","2020-02-26T07:03:45.000000000",1016,478400.0]
["2020-02-26T00:04:00.000000000","2020-02-26T07:04:00.000000000",1019,14900.15]
["2020-02-26T00:04:00.000000000","2020-02-26T07:04:00.000000000",1018,480216.7]
["2020-02-26T00:04:15.000000000","2020-02-26T07:04:15.000000000",1017,478000.0]
["2020-02-26T00:04:15.000000000","2020-02-26T07:04:15.000000000",1020,2989929.0]
["2020-02-26T00:04:15.000000000","2020-02-26T07:04:15.000000000",1133,958.0667]
["2020-02-26T00:04:30.000000000","2020-02-26T07:04:30.000000000",1022,0.03333253]
["2020-02-26T00:04:30.000000000","2020-02-26T07:04:30.000000000",1130,825191700.6816]
["2020-02-26T00:04:45.000000000","2020-02-26T07:04:45.000000000",1021,275.9549]
["2020-02-26T00:04:45.000000000","2020-02-26T07:04:45.000000000",1016,478300.0]
["2020-02-26T00:05:00.000000000","2020-02-26T07:05:00.000000000",1019,14846.76]
["2020-02-26T00:05:00.000000000","2020-02-26T07:05:00.000000000",1018,480233.3]
["2020-02-26T00:05:15.000000000","2020-02-26T07:05:15.000000000",1017,478000.0]
["2020-02-26T00:05:15.000000000","2020-02-26T07:05:15.000000000",1020,2989929.0]
["2020-02-26T00:05:15.000000000","2020-02-26T07:05:15.000000000",1133,959.4188]
["2020-02-26T00:05:30.000000000","2020-02-26T07:05:30.000000000",1022,0.03333253]
["2020-02-26T00:05:30.000000000","2020-02-26T07:05:30.000000000",1130,824986292.5593]
["2020-02-26T00:05:45.000000000","2020-02-26T07:05:45.000000000",1021,275.9083]
["2020-02-26T00:05:45.000000000","2020-02-26T07:05:45.000000000",1016,478400.0]
["2020-02-26T00:06:00.000000000","2020-02-26T07:06:00.000000000",1019,14900.15]
["2020-02-26T00:06:00.000000000","2020-02-26T07:06:00.000000000",1018,480108.3]
["2020-02-26T00:06:15.000000000","2020-02-26T07:06:15.000000000",1017,478000.0]
["2020-02-26T00:06:15.000000000","2020-02-26T07:06:15.000000000",1020,2989929.0]
["2020-02-26T00:06:15.000000000","2020-02-26T07:06:15.000000000",1133,958.1021]
["2020-02-26T00:06:30.000000000","2020-02-26T07:06:30.000000000",1022,0.0]
["2020-02-26T00:06:30.000000000","2020-02-26T07:06:30.000000000",1130,825085857.195]
["2020-02-26T00:06:45.000000000","2020-02-26T07:06:45.000000000",1021,275.9238]
["2020-02-26T00:06:45.000000000","2020-02-26T07:06:45.000000000",1016,478400.0]
["2020-02-26T00:07:00.000000000","2020-02-26T07:07:00.000000000",1019,14900.15]
["2020-02-26T00:07:00.000000000","2020-02-26T07:07:00.000000000",1018,480141.7]
["2020-02-26T00:07:15.000000000","2020-02-26T07:07:15.000000000",1017,478000.0]
["2020-02-26T00:07:15.000000000","2020-02-26T07:07:15.000000000",1020,2989929.0]
["2020-02-26T00:07:15.000000000","2020-02-26T07:07:15.000000000",1133,958.125]
["2020-02-26T00:07:30.000000000","2020-02-26T07:07:30.000000000",1022,0.08222024]
["2020-02-26T00:07:30.000000000","2020-02-26T07:07:30.000000000",1130,825298142.154]
["2020-02-26T00:07:45.000000000","2020-02-26T07:07:45.000000000",1021,276.0571]
["2020-02-26T00:07:45.000000000","2020-02-26T07:07:45.000000000",1016,478400.0]
["2020-02-26T00:08:00.000000000","2020-02-26T07:08:00.000000000",1019,14900.15]
["2020-02-26T00:08:00.000000000","2020-02-26T07:08:00.000000000",1018,480056.2]
["2020-02-26T00:08:15.000000000","2020-02-26T07:08:15.000000000",1017,478000.0]
["2020-02-26T00:08:15.000000000","2020-02-26T07:08:15.000000000",1020,2989929.0]
["2020-02-26T00:08:15.000000000","2020-02-26T07:08:15.000000000",1133,959.4063]
["2020-02-26T00:08:30.000000000","2020-02-26T07:08:30.000000000",1022,0.08444241]
["2020-02-26T00:08:30.000000000","2020-02-26T07:08:30.000000000",1130,825543615.3249]
["2020-02-26T00:08:45.000000000","2020-02-26T07:08:45.000000000",1021,276.1236]
["2020-02-26T00:08:45.000000000","2020-02-26T07:08:45.000000000",1016,478500.0]
["2020-02-26T00:09:00.000000000","2020-02-26T07:09:00.000000000",1019,14900.15]
["2020-02-26T00:09:00.000000000","2020-02-26T07:09:00.000000000",1018,480118.7]
["2020-02-26T00:09:15.000000000","2020-02-26T07:09:15.000000000",1017,478000.0]
["2020-02-26T00:09:15.000000000","2020-02-26T07:09:15.000000000",1020,2989929.0]
["2020-02-26T00:09:15.000000000","2020-02-26T07:09:15.000000000",1133,958.1625]
["2020-02-26T00:09:30.000000000","2020-02-26T07:09:30.000000000",1022,0.03333253]
["2020-02-26T00:09:30.000000000","2020-02-26T07:09:30.000000000",1130,824953104.3474]
["2020-02-26T00:09:45.000000000","2020-02-26T07:09:45.000000000",1021,276.0104]
["2020-02-26T00:09:45.000000000","2020-02-26T07:09:45.000000000",1016,478500.0]
["2020-02-26T00:10:00.000000000","2020-02-26T07:10:00.000000000",1019,14900.15]
["2020-02-26T00:10:00.000000000","2020-02-26T07:10:00.000000000",1018,480235.4]
["2020-02-26T00:10:15.000000000","2020-02-26T07:10:15.000000000",1017,478000.0]
["2020-02-26T00:10:15.000000000","2020-02-26T07:10:15.000000000",1020,2989929.0]
["2020-02-26T00:10:15.000000000","2020-02-26T07:10:15.000000000",1133,958.3333]
["2020-02-26T00:10:30.000000000","2020-02-26T07:10:30.000000000",1022,0.08222024]
["2020-02-26T00:10:30.000000000","2020-02-26T07:10:30.000000000",1130,825205155.3621]
["2020-02-26T00:10:45.000000000","2020-02-26T07:10:45.000000000",1021,275.9128]
["2020-02-26T00:10:45.000000000","2020-02-26T07:10:45.000000000",1016,478400.0]
["2020-02-26T00:11:00.000000000","2020-02-26T07:11:00.000000000",1019,14846.76]
["2020-02-26T00:11:00.000000000","2020-02-26T07:11:00.000000000",1018,480354.2]
["2020-02-26T00:11:15.000000000","2020-02-26T07:11:15.000000000",1017,478000.0]
["2020-02-26T00:11:15.000000000","2020-02-26T07:11:15.000000000",1020,2989929.0]
["2020-02-26T00:11:15.000000000","2020-02-26T07:11:15.000000000",1133,958.3]
["2020-02-26T00:11:30.000000000","2020-02-26T07:11:30.000000000",1022,0.03333253]
["2020-02-26T00:11:30.000000000","2020-02-26T07:11:30.000000000",1130,825437472.8454]
["2020-02-26T00:11:45.000000000","2020-02-26T07:11:45.000000000",1021,276.1459]
["2020-02-26T00:11:45.000000000","2020-02-26T07:11:45.000000000",1016,478900.0]
["2020-02-26T00:12:00.000000000","2020-02-26T07:12:00.000000000",1019,14900.15]
["2020-02-26T00:12:00.000000000","2020-02-26T07:12:00.000000000",1018,480337.5]
["2020-02-26T00:12:15.000000000","2020-02-26T07:12:15.000000000",1017,478000.0]
["2020-02-26T00:12:15.000000000","2020-02-26T07:12:15.000000000",1020,2989929.0]
["2020-02-26T00:12:15.000000000","2020-02-26T07:12:15.000000000",1133,958.4271]
["2020-02-26T00:12:30.000000000","2020-02-26T07:12:30.000000000",1022,0.05333205]
["2020-02-26T00:12:30.000000000","2020-02-26T07:12:30.000000000",1130,825975361.0725]
["2020-02-26T00:12:45.000000000","2020-02-26T07:12:45.000000000",1021,276.1548]
["2020-02-26T00:12:45.000000000","2020-02-26T07:12:45.000000000",1016,478600.0]
["2020-02-26T00:13:00.000000000","2020-02-26T07:13:00.000000000",1019,14900.15]
["2020-02-26T00:13:00.000000000","2020-02-26T07:13:00.000000000",1018,480354.2]
["2020-02-26T00:13:15.000000000","2020-02-26T07:13:15.000000000",1017,478000.0]
["2020-02-26T00:13:15.000000000","2020-02-26T07:13:15.000000000",1020,2989929.0]
["2020-02-26T00:13:15.000000000","2020-02-26T07:13:15.000000000",1133,958.1521]
["2020-02-26T00:13:30.000000000","2020-02-26T07:13:30.000000000",1022,0.0644429]
["2020-02-26T00:13:30.000000000","2020-02-26T07:13:30.000000000",1130,825338207.2026]
["2020-02-26T00:13:45.000000000","2020-02-26T07:13:45.000000000",1021,276.0948]
["2020-02-26T00:13:45.000000000","2020-02-26T07:13:45.000000000",1016,478900.0]
["2020-02-26T00:14:00.000000000","2020-02-26T07:14:00.000000000",1019,14900.15]
["2020-02-26T00:14:00.000000000","2020-02-26T07:14:00.000000000",1018,480452.1]
["2020-02-26T00:14:15.000000000","2020-02-26T07:14:15.000000000",1017,478000.0]
["2020-02-26T00:14:15.000000000","2020-02-26T07:14:15.000000000",1020,2989929.0]
["2020-02-26T00:14:15.000000000","2020-02-26T07:14:15.000000000",1133,958.1938]
["2020-02-26T00:14:30.000000000","2020-02-26T07:14:30.000000000",1022,0.0999976]
["2020-02-26T00:14:30.000000000","2020-02-26T07:14:30.000000000",1130,825749322.4401]
["2020-02-26T00:14:45.000000000","2020-02-26T07:14:45.000000000",1021,276.1703]
["2020-02-26T00:14:45.000000000","2020-02-26T07:14:45.000000000",1016,478700.0]
["2020-02-26T00:15:00.000000000","2020-02-26T07:15:00.000000000",1019,14900.15]
["2020-02-26T00:15:00.000000000","2020-02-26T07:15:00.000000000",1018,480089.60000000003]
["2020-02-26T00:15:15.000000000","2020-02-26T07:15:15.000000000",1017,478000.0]
["2020-02-26T00:15:15.000000000","2020-02-26T07:15:15.000000000",1020,2989929.0]
["2020-02-26T00:15:15.000000000","2020-02-26T07:15:15.000000000",1133,958.2604]
["2020-02-26T00:15:30.000000000","2020-02-26T07:15:30.000000000",1022,0.01777735]
["2020-02-26T00:15:30.000000000","2020-02-26T07:15:30.000000000",1130,825603413.9049]
["2020-02-26T00:15:45.000000000","2020-02-26T07:15:45.000000000",1021,276.208]
["2020-02-26T00:15:45.000000000","2020-02-26T07:15:45.000000000",1016,478700.0]
["2020-02-26T00:16:00.000000000","2020-02-26T07:16:00.000000000",1019,14900.15]
["2020-02-26T00:16:00.000000000","2020-02-26T07:16:00.000000000",1018,480264.6]
["2020-02-26T00:16:15.000000000","2020-02-26T07:16:15.000000000",1017,478000.0]
["2020-02-26T00:16:15.000000000","2020-02-26T07:16:15.000000000",1020,2989929.0]
["2020-02-26T00:16:15.000000000","2020-02-26T07:16:15.000000000",1133,958.6021]
["2020-02-26T00:16:30.000000000","2020-02-26T07:16:30.000000000",1022,0.03333253]
["2020-02-26T00:16:30.000000000","2020-02-26T07:16:30.000000000",1130,825636602.1168]
["2020-02-26T00:16:45.000000000","2020-02-26T07:16:45.000000000",1021,276.1414]
["2020-02-26T00:16:45.000000000","2020-02-26T07:16:45.000000000",1016,478700.0]
["2020-02-26T00:17:00.000000000","2020-02-26T07:17:00.000000000",1019,14900.15]
["2020-02-26T00:17:00.000000000","2020-02-26T07:17:00.000000000",1018,480710.39999999997]
["2020-02-26T00:17:15.000000000","2020-02-26T07:17:15.000000000",1017,478000.0]
["2020-02-26T00:17:15.000000000","2020-02-26T07:17:15.000000000",1020,2989929.0]
["2020-02-26T00:17:15.000000000","2020-02-26T07:17:15.000000000",1133,958.7417]
["2020-02-26T00:17:30.000000000","2020-02-26T07:17:30.000000000",1022,0.01777735]
["2020-02-26T00:17:30.000000000","2020-02-26T07:17:30.000000000",1130,825789387.4887]
["2020-02-26T00:17:45.000000000","2020-02-26T07:17:45.000000000",1021,276.208]
["2020-02-26T00:17:45.000000000","2020-02-26T07:17:45.000000000",1016,478600.0]
["2020-02-26T00:18:00.000000000","2020-02-26T07:18:00.000000000",1019,14900.15]
["2020-02-26T00:18:00.000000000","2020-02-26T07:18:00.000000000",1018,480616.69999999995]
["2020-02-26T00:18:15.000000000","2020-02-26T07:18:15.000000000",1017,478000.0]
["2020-02-26T00:18:15.000000000","2020-02-26T07:18:15.000000000",1020,2989929.0]
["2020-02-26T00:18:15.000000000","2020-02-26T07:18:15.000000000",1133,958.625]
["2020-02-26T00:18:30.000000000","2020-02-26T07:18:30.000000000",1022,0.0]
["2020-02-26T00:18:30.000000000","2020-02-26T07:18:30.000000000",1130,825809121.0201]
["2020-02-26T00:18:45.000000000","2020-02-26T07:18:45.000000000",1021,276.379]
["2020-02-26T00:18:45.000000000","2020-02-26T07:18:45.000000000",1016,479100.0]
["2020-02-26T00:19:00.000000000","2020-02-26T07:19:00.000000000",1019,14900.15]
["2020-02-26T00:19:00.000000000","2020-02-26T07:19:00.000000000",1018,480639.6]
["2020-02-26T00:19:15.000000000","2020-02-26T07:19:15.000000000",1017,478000.0]
["2020-02-26T00:19:15.000000000","2020-02-26T07:19:15.000000000",1020,2989929.0]
["2020-02-26T00:19:15.000000000","2020-02-26T07:19:15.000000000",1133,958.7833]
["2020-02-26T00:19:30.000000000","2020-02-26T07:19:30.000000000",1022,0.04888771]
["2020-02-26T00:19:30.000000000","2020-02-26T07:19:30.000000000",1130,825888952.1244]
["2020-02-26T00:19:45.000000000","2020-02-26T07:19:45.000000000",1021,276.2414]
["2020-02-26T00:19:45.000000000","2020-02-26T07:19:45.000000000",1016,478800.0]
["2020-02-26T00:20:00.000000000","2020-02-26T07:20:00.000000000",1019,14900.15]
["2020-02-26T00:20:00.000000000","2020-02-26T07:20:00.000000000",1018,480556.2]
["2020-02-26T00:20:15.000000000","2020-02-26T07:20:15.000000000",1017,478000.0]
["2020-02-26T00:20:15.000000000","2020-02-26T07:20:15.000000000",1020,2989929.0]
["2020-02-26T00:20:15.000000000","2020-02-26T07:20:15.000000000",1133,958.8062]
["2020-02-26T00:20:30.000000000","2020-02-26T07:20:30.000000000",1022,0.0355547]
["2020-02-26T00:20:30.000000000","2020-02-26T07:20:30.000000000",1130,825895529.9682]
["2020-02-26T00:20:45.000000000","2020-02-26T07:20:45.000000000",1021,276.2924]
["2020-02-26T00:20:45.000000000","2020-02-26T07:20:45.000000000",1016,478500.0]
["2020-02-26T00:21:00.000000000","2020-02-26T07:21:00.000000000",1019,14900.15]
["2020-02-26T00:21:00.000000000","2020-02-26T07:21:00.000000000",1018,480633.30000000005]
["2020-02-26T00:21:15.000000000","2020-02-26T07:21:15.000000000",1017,478000.0]
["2020-02-26T00:21:15.000000000","2020-02-26T07:21:15.000000000",1020,2989929.0]
["2020-02-26T00:21:15.000000000","2020-02-26T07:21:15.000000000",1133,958.6479]
["2020-02-26T00:21:30.000000000","2020-02-26T07:21:30.000000000",1022,0.06666507]
["2020-02-26T00:21:30.000000000","2020-02-26T07:21:30.000000000",1130,826187646.0315]
["2020-02-26T00:21:45.000000000","2020-02-26T07:21:45.000000000",1021,276.2169]
["2020-02-26T00:21:45.000000000","2020-02-26T07:21:45.000000000",1016,478800.0]
["2020-02-26T00:22:00.000000000","2020-02-26T07:22:00.000000000",1019,14900.15]
["2020-02-26T00:22:00.000000000","2020-02-26T07:22:00.000000000",1018,480412.5]
["2020-02-26T00:22:15.000000000","2020-02-26T07:22:15.000000000",1017,478000.0]
["2020-02-26T00:22:15.000000000","2020-02-26T07:22:15.000000000",1020,2989929.0]
["2020-02-26T00:22:15.000000000","2020-02-26T07:22:15.000000000",1133,958.4271]
["2020-02-26T00:22:30.000000000","2020-02-26T07:22:30.000000000",1022,0.01555518]
["2020-02-26T00:22:30.000000000","2020-02-26T07:22:30.000000000",1130,825888952.1244]
["2020-02-26T00:22:45.000000000","2020-02-26T07:22:45.000000000",1021,276.188]
["2020-02-26T00:22:45.000000000","2020-02-26T07:22:45.000000000",1016,478700.0]
["2020-02-26T00:23:00.000000000","2020-02-26T07:23:00.000000000",1019,14900.15]
["2020-02-26T00:23:00.000000000","2020-02-26T07:23:00.000000000",1018,480447.9]
["2020-02-26T00:23:15.000000000","2020-02-26T07:23:15.000000000",1017,478000.0]
["2020-02-26T00:23:15.000000000","2020-02-26T07:23:15.000000000",1020,2989929.0]
["2020-02-26T00:23:15.000000000","2020-02-26T07:23:15.000000000",1133,958.5667]
["2020-02-26T00:23:30.000000000","2020-02-26T07:23:30.000000000",1022,0.01777735]
["2020-02-26T00:23:30.000000000","2020-02-26T07:23:30.000000000",1130,825995393.5968]
["2020-02-26T00:23:45.000000000","2020-02-26T07:23:45.000000000",1021,276.2902]
["2020-02-26T00:23:45.000000000","2020-02-26T07:23:45.000000000",1016,478400.0]
["2020-02-26T00:24:00.000000000","2020-02-26T07:24:00.000000000",1019,14900.15]
["2020-02-26T00:24:00.000000000","2020-02-26T07:24:00.000000000",1018,480337.5]
["2020-02-26T00:24:15.000000000","2020-02-26T07:24:15.000000000",1017,478000.0]
["2020-02-26T00:24:15.000000000","2020-02-26T07:24:15.000000000",1020,2989929.0]
["2020-02-26T00:24:15.000000000","2020-02-26T07:24:15.000000000",1133,958.3354]
["2020-02-26T00:24:30.000000000","2020-02-26T07:24:30.000000000",1022,0.04666555]
["2020-02-26T00:24:30.000000000","2020-02-26T07:24:30.000000000",1130,825550193.1687]
["2020-02-26T00:24:45.000000000","2020-02-26T07:24:45.000000000",1021,276.228]
["2020-02-26T00:24:45.000000000","2020-02-26T07:24:45.000000000",1016,478400.0]
["2020-02-26T00:25:00.000000000","2020-02-26T07:25:00.000000000",1019,14900.15]
["2020-02-26T00:25:00.000000000","2020-02-26T07:25:00.000000000",1018,480522.89999999997]
["2020-02-26T00:25:15.000000000","2020-02-26T07:25:15.000000000",1017,478000.0]
["2020-02-26T00:25:15.000000000","2020-02-26T07:25:15.000000000",1020,2989929.0]
["2020-02-26T00:25:15.000000000","2020-02-26T07:25:15.000000000",1133,958.6]
["2020-02-26T00:25:30.000000000","2020-02-26T07:25:30.000000000",1022,0.05333205]
["2020-02-26T00:25:30.000000000","2020-02-26T07:25:30.000000000",1130,825835731.3882]
["2020-02-26T00:25:45.000000000","2020-02-26T07:25:45.000000000",1021,276.1903]
["2020-02-26T00:25:45.000000000","2020-02-26T07:25:45.000000000",1016,478600.0]
["2020-02-26T00:26:00.000000000","2020-02-26T07:26:00.000000000",1019,14900.15]
["2020-02-26T00:26:00.000000000","2020-02-26T07:26:00.000000000",1018,480485.4]
["2020-02-26T00:26:15.000000000","2020-02-26T07:26:15.000000000",1017,478000.0]
["2020-02-26T00:26:15.000000000","2020-02-26T07:26:15.000000000",1020,2989929.0]
["2020-02-26T00:26:15.000000000","2020-02-26T07:26:15.000000000",1133,958.5833]
["2020-02-26T00:26:30.000000000","2020-02-26T07:26:30.000000000",1022,0.05333205]
["2020-02-26T00:26:30.000000000","2020-02-26T07:26:30.000000000",1130,826028282.8158]
["2020-02-26T00:26:45.000000000","2020-02-26T07:26:45.000000000",1021,276.188]
["2020-02-26T00:26:45.000000000","2020-02-26T07:26:45.000000000",1016,478700.0]
["2020-02-26T00:27:00.000000000","2020-02-26T07:27:00.000000000",1019,14900.15]
["2020-02-26T00:27:00.000000000","2020-02-26T07:27:00.000000000",1018,480708.3]
["2020-02-26T00:27:15.000000000","2020-02-26T07:27:15.000000000",1017,478000.0]
["2020-02-26T00:27:15.000000000","2020-02-26T07:27:15.000000000",1020,2989929.0]
["2020-02-26T00:27:15.000000000","2020-02-26T07:27:15.000000000",1133,958.4521]
["2020-02-26T00:27:30.000000000","2020-02-26T07:27:30.000000000",1022,0.03333253]
["2020-02-26T00:27:30.000000000","2020-02-26T07:27:30.000000000",1130,825384252.1092]
["2020-02-26T00:27:45.000000000","2020-02-26T07:27:45.000000000",1021,276.1303]
["2020-02-26T00:27:45.000000000","2020-02-26T07:27:45.000000000",1016,478700.0]
["2020-02-26T00:28:00.000000000","2020-02-26T07:28:00.000000000",1019,14900.15]
["2020-02-26T00:28:00.000000000","2020-02-26T07:28:00.000000000",1018,480602.10000000003]
["2020-02-26T00:28:15.000000000","2020-02-26T07:28:15.000000000",1017,478000.0]
["2020-02-26T00:28:15.000000000","2020-02-26T07:28:15.000000000",1020,2989929.0]
["2020-02-26T00:28:15.000000000","2020-02-26T07:28:15.000000000",1133,958.7542]
["2020-02-26T00:28:30.000000000","2020-02-26T07:28:30.000000000",1022,0.0]
["2020-02-26T00:28:30.000000000","2020-02-26T07:28:30.000000000",1130,826240567.7748]
["2020-02-26T00:28:45.000000000","2020-02-26T07:28:45.000000000",1021,276.339]
["2020-02-26T00:28:45.000000000","2020-02-26T07:28:45.000000000",1016,478500.0]
["2020-02-26T00:29:00.000000000","2020-02-26T07:29:00.000000000",1019,14900.15]
["2020-02-26T00:29:00.000000000","2020-02-26T07:29:00.000000000",1018,480643.7]
["2020-02-26T00:29:15.000000000","2020-02-26T07:29:15.000000000",1017,478000.0]
["2020-02-26T00:29:15.000000000","2020-02-26T07:29:15.000000000",1020,2989929.0]
["2020-02-26T00:29:15.000000000","2020-02-26T07:29:15.000000000",1133,958.7542]
["2020-02-26T00:29:30.000000000","2020-02-26T07:29:30.000000000",1022,0.03333253]
["2020-02-26T00:29:30.000000000","2020-02-26T07:29:30.000000000",1130,826220834.2434]
["2020-02-26T00:29:45.000000000","2020-02-26T07:29:45.000000000",1021,276.2569]
["2020-02-26T00:29:45.000000000","2020-02-26T07:29:45.000000000",1016,478600.0]
["2020-02-26T00:30:00.000000000","2020-02-26T07:30:00.000000000",1019,14900.15]
["2020-02-26T00:30:00.000000000","2020-02-26T07:30:00.000000000",1018,480616.69999999995]
["2020-02-26T00:30:15.000000000","2020-02-26T07:30:15.000000000",1017,478000.0]
["2020-02-26T00:30:15.000000000","2020-02-26T07:30:15.000000000",1020,2989929.0]
["2020-02-26T00:30:15.000000000","2020-02-26T07:30:15.000000000",1133,958.4875]
["2020-02-26T00:30:30.000000000","2020-02-26T07:30:30.000000000",1022,0.03333253]
["2020-02-26T00:30:30.000000000","2020-02-26T07:30:30.000000000",1130,825776231.8011]
["2020-02-26T00:30:45.000000000","2020-02-26T07:30:45.000000000",1021,276.1947]
["2020-02-26T00:30:45.000000000","2020-02-26T07:30:45.000000000",1016,478900.0]
["2020-02-26T00:31:00.000000000","2020-02-26T07:31:00.000000000",1019,14853.44]
["2020-02-26T00:31:00.000000000","2020-02-26T07:31:00.000000000",1018,480875.0]
["2020-02-26T00:31:15.000000000","2020-02-26T07:31:15.000000000",1017,478000.0]
["2020-02-26T00:31:15.000000000","2020-02-26T07:31:15.000000000",1020,2989929.0]
["2020-02-26T00:31:15.000000000","2020-02-26T07:31:15.000000000",1133,958.7604]
["2020-02-26T00:31:30.000000000","2020-02-26T07:31:30.000000000",1022,0.04888771]
["2020-02-26T00:31:30.000000000","2020-02-26T07:31:30.000000000",1130,826141003.1391]
["2020-02-26T00:31:45.000000000","2020-02-26T07:31:45.000000000",1021,276.2525]
["2020-02-26T00:31:45.000000000","2020-02-26T07:31:45.000000000",1016,478500.0]
["2020-02-26T00:32:00.000000000","2020-02-26T07:32:00.000000000",1019,14853.44]
["2020-02-26T00:32:00.000000000","2020-02-26T07:32:00.000000000",1018,481083.3]
["2020-02-26T00:32:15.000000000","2020-02-26T07:32:15.000000000",1017,478000.0]
["2020-02-26T00:32:15.000000000","2020-02-26T07:32:15.000000000",1020,2989929.0]
["2020-02-26T00:32:15.000000000","2020-02-26T07:32:15.000000000",1133,959.0333]
["2020-02-26T00:32:30.000000000","2020-02-26T07:32:30.000000000",1022,0.06888723]
["2020-02-26T00:32:30.000000000","2020-02-26T07:32:30.000000000",1130,826094659.2396]
["2020-02-26T00:32:45.000000000","2020-02-26T07:32:45.000000000",1021,276.1792]
["2020-02-26T00:32:45.000000000","2020-02-26T07:32:45.000000000",1016,478700.0]
["2020-02-26T00:33:00.000000000","2020-02-26T07:33:00.000000000",1019,14800.050000000001]
["2020-02-26T00:33:00.000000000","2020-02-26T07:33:00.000000000",1018,480833.3]
["2020-02-26T00:33:15.000000000","2020-02-26T07:33:15.000000000",1017,478000.0]
["2020-02-26T00:33:15.000000000","2020-02-26T07:33:15.000000000",1020,2989929.0]
["2020-02-26T00:33:15.000000000","2020-02-26T07:33:15.000000000",1133,958.8979]
["2020-02-26T00:33:30.000000000","2020-02-26T07:33:30.000000000",1022,0.01555518]
["2020-02-26T00:33:30.000000000","2020-02-26T07:33:30.000000000",1130,826147879.9758]
["2020-02-26T00:33:45.000000000","2020-02-26T07:33:45.000000000",1021,276.3213]
["2020-02-26T00:33:45.000000000","2020-02-26T07:33:45.000000000",1016,478800.0]
["2020-02-26T00:34:00.000000000","2020-02-26T07:34:00.000000000",1019,14900.15]
["2020-02-26T00:34:00.000000000","2020-02-26T07:34:00.000000000",1018,480752.1]
["2020-02-26T00:34:15.000000000","2020-02-26T07:34:15.000000000",1017,478000.0]
["2020-02-26T00:34:15.000000000","2020-02-26T07:34:15.000000000",1020,2989929.0]
["2020-02-26T00:34:15.000000000","2020-02-26T07:34:15.000000000",1133,958.8333]
["2020-02-26T00:34:30.000000000","2020-02-26T07:34:30.000000000",1022,0.05110988]
["2020-02-26T00:34:30.000000000","2020-02-26T07:34:30.000000000",1130,826652280.9981]
["2020-02-26T00:34:45.000000000","2020-02-26T07:34:45.000000000",1021,276.3079]
["2020-02-26T00:34:45.000000000","2020-02-26T07:34:45.000000000",1016,478800.0]
["2020-02-26T00:35:00.000000000","2020-02-26T07:35:00.000000000",1019,14800.050000000001]
["2020-02-26T00:35:00.000000000","2020-02-26T07:35:00.000000000",1018,480456.2]
["2020-02-26T00:35:15.000000000","2020-02-26T07:35:15.000000000",1017,478000.0]
["2020-02-26T00:35:15.000000000","2020-02-26T07:35:15.000000000",1020,2989929.0]
["2020-02-26T00:35:15.000000000","2020-02-26T07:35:15.000000000",1133,958.3604]
["2020-02-26T00:35:30.000000000","2020-02-26T07:35:30.000000000",1022,0.0999976]
["2020-02-26T00:35:30.000000000","2020-02-26T07:35:30.000000000",1130,825868919.6001]
["2020-02-26T00:35:45.000000000","2020-02-26T07:35:45.000000000",1021,276.1236]
["2020-02-26T00:35:45.000000000","2020-02-26T07:35:45.000000000",1016,479000.0]
["2020-02-26T00:36:00.000000000","2020-02-26T07:36:00.000000000",1019,14900.15]
["2020-02-26T00:36:00.000000000","2020-02-26T07:36:00.000000000",1018,480393.7]
["2020-02-26T00:36:15.000000000","2020-02-26T07:36:15.000000000",1017,478000.0]
["2020-02-26T00:36:15.000000000","2020-02-26T07:36:15.000000000",1020,2989929.0]
["2020-02-26T00:36:15.000000000","2020-02-26T07:36:15.000000000",1133,958.4354]
["2020-02-26T00:36:30.000000000","2020-02-26T07:36:30.000000000",1022,0.01555518]
["2020-02-26T00:36:30.000000000","2020-02-26T07:36:30.000000000",1130,825888653.1315]
["2020-02-26T00:36:45.000000000","2020-02-26T07:36:45.000000000",1021,276.2591]
["2020-02-26T00:36:45.000000000","2020-02-26T07:36:45.000000000",1016,478900.0]
["2020-02-26T00:37:00.000000000","2020-02-26T07:37:00.000000000",1019,14846.76]
["2020-02-26T00:37:00.000000000","2020-02-26T07:37:00.000000000",1018,480335.39999999997]
["2020-02-26T00:37:15.000000000","2020-02-26T07:37:15.000000000",1017,478000.0]
["2020-02-26T00:37:15.000000000","2020-02-26T07:37:15.000000000",1020,2989929.0]
["2020-02-26T00:37:15.000000000","2020-02-26T07:37:15.000000000",1133,958.4125]
["2020-02-26T00:37:30.000000000","2020-02-26T07:37:30.000000000",1022,0.01777735]
["2020-02-26T00:37:30.000000000","2020-02-26T07:37:30.000000000",1130,826254022.4553]
["2020-02-26T00:37:45.000000000","2020-02-26T07:37:45.000000000",1021,276.2991]
["2020-02-26T00:37:45.000000000","2020-02-26T07:37:45.000000000",1016,479000.0]
["2020-02-26T00:38:00.000000000","2020-02-26T07:38:00.000000000",1019,14853.44]
["2020-02-26T00:38:00.000000000","2020-02-26T07:38:00.000000000",1018,480370.8]
["2020-02-26T00:38:15.000000000","2020-02-26T07:38:15.000000000",1017,478000.0]
["2020-02-26T00:38:15.000000000","2020-02-26T07:38:15.000000000",1020,2989929.0]
["2020-02-26T00:38:15.000000000","2020-02-26T07:38:15.000000000",1133,958.175]
["2020-02-26T00:38:30.000000000","2020-02-26T07:38:30.000000000",1022,0.03333253]
["2020-02-26T00:38:30.000000000","2020-02-26T07:38:30.000000000",1130,826087782.4029]
["2020-02-26T00:38:45.000000000","2020-02-26T07:38:45.000000000",1021,276.3079]
["2020-02-26T00:38:45.000000000","2020-02-26T07:38:45.000000000",1016,479000.0]
["2020-02-26T00:39:00.000000000","2020-02-26T07:39:00.000000000",1019,14900.15]
["2020-02-26T00:39:00.000000000","2020-02-26T07:39:00.000000000",1018,480202.1]
["2020-02-26T00:39:15.000000000","2020-02-26T07:39:15.000000000",1017,478000.0]
["2020-02-26T00:39:15.000000000","2020-02-26T07:39:15.000000000",1020,2989929.0]
["2020-02-26T00:39:15.000000000","2020-02-26T07:39:15.000000000",1133,958.1271]
["2020-02-26T00:39:30.000000000","2020-02-26T07:39:30.000000000",1022,0.05333205]
["2020-02-26T00:39:30.000000000","2020-02-26T07:39:30.000000000",1130,825941873.8677]
["2020-02-26T00:39:45.000000000","2020-02-26T07:39:45.000000000",1021,276.1858]
["2020-02-26T00:39:45.000000000","2020-02-26T07:39:45.000000000",1016,478800.0]
["2020-02-26T00:40:00.000000000","2020-02-26T07:40:00.000000000",1019,14900.15]
["2020-02-26T00:40:00.000000000","2020-02-26T07:40:00.000000000",1018,480406.3]
["2020-02-26T00:40:15.000000000","2020-02-26T07:40:15.000000000",1017,478000.0]
["2020-02-26T00:40:15.000000000","2020-02-26T07:40:15.000000000",1020,2989929.0]
["2020-02-26T00:40:15.000000000","2020-02-26T07:40:15.000000000",1133,958.4521]
["2020-02-26T00:40:30.000000000","2020-02-26T07:40:30.000000000",1022,0.06666507]
["2020-02-26T00:40:30.000000000","2020-02-26T07:40:30.000000000",1130,825742744.5963]
["2020-02-26T00:40:45.000000000","2020-02-26T07:40:45.000000000",1021,276.1903]
["2020-02-26T00:40:45.000000000","2020-02-26T07:40:45.000000000",1016,479100.0]
["2020-02-26T00:41:00.000000000","2020-02-26T07:41:00.000000000",1019,14800.050000000001]
["2020-02-26T00:41:00.000000000","2020-02-26T07:41:00.000000000",1018,480664.60000000003]
["2020-02-26T00:41:15.000000000","2020-02-26T07:41:15.000000000",1017,478000.0]
["2020-02-26T00:41:15.000000000","2020-02-26T07:41:15.000000000",1020,2989929.0]
["2020-02-26T00:41:15.000000000","2020-02-26T07:41:15.000000000",1133,958.5083]
["2020-02-26T00:41:30.000000000","2020-02-26T07:41:30.000000000",1022,0.04666555]
["2020-02-26T00:41:30.000000000","2020-02-26T07:41:30.000000000",1130,826028282.8158]
["2020-02-26T00:41:45.000000000","2020-02-26T07:41:45.000000000",1021,276.2592]
["2020-02-26T00:41:45.000000000","2020-02-26T07:41:45.000000000",1016,479000.0]
["2020-02-26T00:42:00.000000000","2020-02-26T07:42:00.000000000",1019,14900.15]
["2020-02-26T00:42:00.000000000","2020-02-26T07:42:00.000000000",1018,481043.8]
["2020-02-26T00:42:15.000000000","2020-02-26T07:42:15.000000000",1017,478000.0]
["2020-02-26T00:42:15.000000000","2020-02-26T07:42:15.000000000",1020,2989929.0]
["2020-02-26T00:42:15.000000000","2020-02-26T07:42:15.000000000",1133,958.7958]
["2020-02-26T00:42:30.000000000","2020-02-26T07:42:30.000000000",1022,0.05333205]
["2020-02-26T00:42:30.000000000","2020-02-26T07:42:30.000000000",1130,826293788.511]
["2020-02-26T00:42:45.000000000","2020-02-26T07:42:45.000000000",1021,276.3901]
["2020-02-26T00:42:45.000000000","2020-02-26T07:42:45.000000000",1016,479600.0]
["2020-02-26T00:43:00.000000000","2020-02-26T07:43:00.000000000",1019,14853.44]
["2020-02-26T00:43:00.000000000","2020-02-26T07:43:00.000000000",1018,480787.5]
["2020-02-26T00:43:15.000000000","2020-02-26T07:43:15.000000000",1017,478000.0]
["2020-02-26T00:43:15.000000000","2020-02-26T07:43:15.000000000",1020,2989929.0]
["2020-02-26T00:43:15.000000000","2020-02-26T07:43:15.000000000",1133,958.8479]
["2020-02-26T00:43:30.000000000","2020-02-26T07:43:30.000000000",1022,0.0644429]
["2020-02-26T00:43:30.000000000","2020-02-26T07:43:30.000000000",1130,826340132.4105]
["2020-02-26T00:43:45.000000000","2020-02-26T07:43:45.000000000",1021,276.4079]
["2020-02-26T00:43:45.000000000","2020-02-26T07:43:45.000000000",1016,479400.0]
["2020-02-26T00:44:00.000000000","2020-02-26T07:44:00.000000000",1019,14900.15]
["2020-02-26T00:44:00.000000000","2020-02-26T07:44:00.000000000",1018,480939.6]
["2020-02-26T00:44:15.000000000","2020-02-26T07:44:15.000000000",1017,478000.0]
["2020-02-26T00:44:15.000000000","2020-02-26T07:44:15.000000000",1020,2989929.0]
["2020-02-26T00:44:15.000000000","2020-02-26T07:44:15.000000000",1133,958.7229]
["2020-02-26T00:44:30.000000000","2020-02-26T07:44:30.000000000",1022,0.08444241]
["2020-02-26T00:44:30.000000000","2020-02-26T07:44:30.000000000",1130,826698624.8976]
["2020-02-26T00:44:45.000000000","2020-02-26T07:44:45.000000000",1021,276.5388]
["2020-02-26T00:44:45.000000000","2020-02-26T07:44:45.000000000",1016,479400.0]
["2020-02-26T00:45:00.000000000","2020-02-26T07:45:00.000000000",1019,14900.15]
["2020-02-26T00:45:00.000000000","2020-02-26T07:45:00.000000000",1018,480779.2]
["2020-02-26T00:45:15.000000000","2020-02-26T07:45:15.000000000",1017,478000.0]
["2020-02-26T00:45:15.000000000","2020-02-26T07:45:15.000000000",1020,2989929.0]
["2020-02-26T00:45:15.000000000","2020-02-26T07:45:15.000000000",1133,958.825]
["2020-02-26T00:45:30.000000000","2020-02-26T07:45:30.000000000",1022,0.01555518]
["2020-02-26T00:45:30.000000000","2020-02-26T07:45:30.000000000",1130,826127847.4515]
["2020-02-26T00:45:45.000000000","2020-02-26T07:45:45.000000000",1021,276.2924]
["2020-02-26T00:45:45.000000000","2020-02-26T07:45:45.000000000",1016,478900.0]
["2020-02-26T00:46:00.000000000","2020-02-26T07:46:00.000000000",1019,14900.15]
["2020-02-26T00:46:00.000000000","2020-02-26T07:46:00.000000000",1018,480702.1]
["2020-02-26T00:46:15.000000000","2020-02-26T07:46:15.000000000",1017,478000.0]
["2020-02-26T00:46:15.000000000","2020-02-26T07:46:15.000000000",1020,2989929.0]
["2020-02-26T00:46:15.000000000","2020-02-26T07:46:15.000000000",1133,958.8563]
["2020-02-26T00:46:30.000000000","2020-02-26T07:46:30.000000000",1022,0.05110988]
["2020-02-26T00:46:30.000000000","2020-02-26T07:46:30.000000000",1130,826274054.9796]
["2020-02-26T00:46:45.000000000","2020-02-26T07:46:45.000000000",1021,276.2191]
["2020-02-26T00:46:45.000000000","2020-02-26T07:46:45.000000000",1016,479200.0]
["2020-02-26T00:47:00.000000000","2020-02-26T07:47:00.000000000",1019,14900.15]
["2020-02-26T00:47:00.000000000","2020-02-26T07:47:00.000000000",1018,480750.0]
["2020-02-26T00:47:15.000000000","2020-02-26T07:47:15.000000000",1017,478266.7]
["2020-02-26T00:47:15.000000000","2020-02-26T07:47:15.000000000",1020,2989929.0]
["2020-02-26T00:47:15.000000000","2020-02-26T07:47:15.000000000",1133,959.0271]
["2020-02-26T00:47:30.000000000","2020-02-26T07:47:30.000000000",1022,0.01777735]
["2020-02-26T00:47:30.000000000","2020-02-26T07:47:30.000000000",1130,826379898.4662]
["2020-02-26T00:47:45.000000000","2020-02-26T07:47:45.000000000",1021,276.339]
["2020-02-26T00:47:45.000000000","2020-02-26T07:47:45.000000000",1016,479200.0]
["2020-02-26T00:48:00.000000000","2020-02-26T07:48:00.000000000",1019,14900.15]
["2020-02-26T00:48:00.000000000","2020-02-26T07:48:00.000000000",1018,480462.5]
["2020-02-26T00:48:15.000000000","2020-02-26T07:48:15.000000000",1017,478000.0]
["2020-02-26T00:48:15.000000000","2020-02-26T07:48:15.000000000",1020,2989929.0]
["2020-02-26T00:48:15.000000000","2020-02-26T07:48:15.000000000",1133,958.8271]
["2020-02-26T00:48:30.000000000","2020-02-26T07:48:30.000000000",1022,0.06666507]
["2020-02-26T00:48:30.000000000","2020-02-26T07:48:30.000000000",1130,826393054.1538]
["2020-02-26T00:48:45.000000000","2020-02-26T07:48:45.000000000",1021,276.4411]
["2020-02-26T00:48:45.000000000","2020-02-26T07:48:45.000000000",1016,479100.0]
["2020-02-26T00:49:00.000000000","2020-02-26T07:49:00.000000000",1019,14900.15]
["2020-02-26T00:49:00.000000000","2020-02-26T07:49:00.000000000",1018,480879.2]
["2020-02-26T00:49:15.000000000","2020-02-26T07:49:15.000000000",1017,478000.0]
["2020-02-26T00:49:15.000000000","2020-02-26T07:49:15.000000000",1020,2989929.0]
["2020-02-26T00:49:15.000000000","2020-02-26T07:49:15.000000000",1133,958.8917]
["2020-02-26T00:49:30.000000000","2020-02-26T07:49:30.000000000",1022,0.06888723]
["2020-02-26T00:49:30.000000000","2020-02-26T07:49:30.000000000",1130,826778456.0019]
["2020-02-26T00:49:45.000000000","2020-02-26T07:49:45.000000000",1021,276.4544]
["2020-02-26T00:49:45.000000000","2020-02-26T07:49:45.000000000",1016,479300.0]
["2020-02-26T00:50:00.000000000","2020-02-26T07:50:00.000000000",1019,14900.15]
["2020-02-26T00:50:00.000000000","2020-02-26T07:50:00.000000000",1018,480918.8]
["2020-02-26T00:50:15.000000000","2020-02-26T07:50:15.000000000",1017,478000.0]
["2020-02-26T00:50:15.000000000","2020-02-26T07:50:15.000000000",1020,2989929.0]
["2020-02-26T00:50:15.000000000","2020-02-26T07:50:15.000000000",1133,958.7521]
["2020-02-26T00:50:30.000000000","2020-02-26T07:50:30.000000000",1022,0.06666507]
["2020-02-26T00:50:30.000000000","2020-02-26T07:50:30.000000000",1130,826187347.0386]
["2020-02-26T00:50:45.000000000","2020-02-26T07:50:45.000000000",1021,276.3944]
["2020-02-26T00:50:45.000000000","2020-02-26T07:50:45.000000000",1016,479200.0]
["2020-02-26T00:51:00.000000000","2020-02-26T07:51:00.000000000",1019,14900.15]
["2020-02-26T00:51:00.000000000","2020-02-26T07:51:00.000000000",1018,480906.3]
["2020-02-26T00:51:15.000000000","2020-02-26T07:51:15.000000000",1017,478000.0]
["2020-02-26T00:51:15.000000000","2020-02-26T07:51:15.000000000",1020,2989929.0]
["2020-02-26T00:51:15.000000000","2020-02-26T07:51:15.000000000",1133,958.9063]
["2020-02-26T00:51:30.000000000","2020-02-26T07:51:30.000000000",1022,0.05110988]
["2020-02-26T00:51:30.000000000","2020-02-26T07:51:30.000000000",1130,826579027.7376]
["2020-02-26T00:51:45.000000000","2020-02-26T07:51:45.000000000",1021,276.3878]
["2020-02-26T00:51:45.000000000","2020-02-26T07:51:45.000000000",1016,479300.0]
["2020-02-26T00:52:00.000000000","2020-02-26T07:52:00.000000000",1019,14900.15]
["2020-02-26T00:52:00.000000000","2020-02-26T07:52:00.000000000",1018,480952.1]
["2020-02-26T00:52:15.000000000","2020-02-26T07:52:15.000000000",1017,478000.0]
["2020-02-26T00:52:15.000000000","2020-02-26T07:52:15.000000000",1020,2989929.0]
["2020-02-26T00:52:15.000000000","2020-02-26T07:52:15.000000000",1133,958.9688]
["2020-02-26T00:52:30.000000000","2020-02-26T07:52:30.000000000",1022,0.04888771]
["2020-02-26T00:52:30.000000000","2020-02-26T07:52:30.000000000",1130,826778157.009]
["2020-02-26T00:52:45.000000000","2020-02-26T07:52:45.000000000",1021,276.4367]
["2020-02-26T00:52:45.000000000","2020-02-26T07:52:45.000000000",1016,479000.0]
["2020-02-26T00:53:00.000000000","2020-02-26T07:53:00.000000000",1019,14900.15]
["2020-02-26T00:53:00.000000000","2020-02-26T07:53:00.000000000",1018,480585.39999999997]
["2020-02-26T00:53:15.000000000","2020-02-26T07:53:15.000000000",1017,478000.0]
["2020-02-26T00:53:15.000000000","2020-02-26T07:53:15.000000000",1020,2989929.0]
["2020-02-26T00:53:15.000000000","2020-02-26T07:53:15.000000000",1133,958.4]
["2020-02-26T00:53:30.000000000","2020-02-26T07:53:30.000000000",1022,0.03333253]
["2020-02-26T00:53:30.000000000","2020-02-26T07:53:30.000000000",1130,825689523.8601]
["2020-02-26T00:53:45.000000000","2020-02-26T07:53:45.000000000",1021,276.299]
["2020-02-26T00:53:45.000000000","2020-02-26T07:53:45.000000000",1016,478800.0]
["2020-02-26T00:54:00.000000000","2020-02-26T07:54:00.000000000",1019,14900.15]
["2020-02-26T00:54:00.000000000","2020-02-26T07:54:00.000000000",1018,480810.4]
["2020-02-26T00:54:15.000000000","2020-02-26T07:54:15.000000000",1017,478000.0]
["2020-02-26T00:54:15.000000000","2020-02-26T07:54:15.000000000",1020,2989929.0]
["2020-02-26T00:54:15.000000000","2020-02-26T07:54:15.000000000",1133,958.9354]
["2020-02-26T00:54:30.000000000","2020-02-26T07:54:30.000000000",1022,0.0]
["2020-02-26T00:54:30.000000000","2020-02-26T07:54:30.000000000",1130,825503849.2692]
["2020-02-26T00:54:45.000000000","2020-02-26T07:54:45.000000000",1021,276.1548]
["2020-02-26T00:54:45.000000000","2020-02-26T07:54:45.000000000",1016,478400.0]
["2020-02-26T00:55:00.000000000","2020-02-26T07:55:00.000000000",1019,14900.15]
["2020-02-26T00:55:00.000000000","2020-02-26T07:55:00.000000000",1018,480743.7]
["2020-02-26T00:55:15.000000000","2020-02-26T07:55:15.000000000",1017,478000.0]
["2020-02-26T00:55:15.000000000","2020-02-26T07:55:15.000000000",1020,2989929.0]
["2020-02-26T00:55:15.000000000","2020-02-26T07:55:15.000000000",1133,958.7875]
["2020-02-26T00:55:30.000000000","2020-02-26T07:55:30.000000000",1022,0.06666507]
["2020-02-26T00:55:30.000000000","2020-02-26T07:55:30.000000000",1130,826087782.4029]
["2020-02-26T00:55:45.000000000","2020-02-26T07:55:45.000000000",1021,276.2724]
["2020-02-26T00:55:45.000000000","2020-02-26T07:55:45.000000000",1016,479100.0]
["2020-02-26T00:56:00.000000000","2020-02-26T07:56:00.000000000",1019,14900.15]
["2020-02-26T00:56:00.000000000","2020-02-26T07:56:00.000000000",1018,481100.0]
["2020-02-26T00:56:15.000000000","2020-02-26T07:56:15.000000000",1017,478000.0]
["2020-02-26T00:56:15.000000000","2020-02-26T07:56:15.000000000",1020,2989929.0]
["2020-02-26T00:56:15.000000000","2020-02-26T07:56:15.000000000",1133,958.9188]
["2020-02-26T00:56:30.000000000","2020-02-26T07:56:30.000000000",1022,0.03333253]
["2020-02-26T00:56:30.000000000","2020-02-26T07:56:30.000000000",1130,826572449.8938]
["2020-02-26T00:56:45.000000000","2020-02-26T07:56:45.000000000",1021,276.2835]
["2020-02-26T00:56:45.000000000","2020-02-26T07:56:45.000000000",1016,479100.0]
["2020-02-26T00:57:00.000000000","2020-02-26T07:57:00.000000000",1019,14900.15]
["2020-02-26T00:57:00.000000000","2020-02-26T07:57:00.000000000",1018,480895.8]
["2020-02-26T00:57:15.000000000","2020-02-26T07:57:15.000000000",1017,478000.0]
["2020-02-26T00:57:15.000000000","2020-02-26T07:57:15.000000000",1020,2989929.0]
["2020-02-26T00:57:15.000000000","2020-02-26T07:57:15.000000000",1133,958.9604]
["2020-02-26T00:57:30.000000000","2020-02-26T07:57:30.000000000",1022,0.0999976]
["2020-02-26T00:57:30.000000000","2020-02-26T07:57:30.000000000",1130,826479762.0948]
["2020-02-26T00:57:45.000000000","2020-02-26T07:57:45.000000000",1021,276.3901]
["2020-02-26T00:57:45.000000000","2020-02-26T07:57:45.000000000",1016,479300.0]
["2020-02-26T00:58:00.000000000","2020-02-26T07:58:00.000000000",1019,14900.15]
["2020-02-26T00:58:00.000000000","2020-02-26T07:58:00.000000000",1018,480983.3]
["2020-02-26T00:58:15.000000000","2020-02-26T07:58:15.000000000",1017,478000.0]
["2020-02-26T00:58:15.000000000","2020-02-26T07:58:15.000000000",1020,2989929.0]
["2020-02-26T00:58:15.000000000","2020-02-26T07:58:15.000000000",1133,959.0]
["2020-02-26T00:58:30.000000000","2020-02-26T07:58:30.000000000",1022,0.04888771]
["2020-02-26T00:58:30.000000000","2020-02-26T07:58:30.000000000",1130,826645703.1543]
["2020-02-26T00:58:45.000000000","2020-02-26T07:58:45.000000000",1021,276.5233]
["2020-02-26T00:58:45.000000000","2020-02-26T07:58:45.000000000",1016,479100.0]
["2020-02-26T00:59:00.000000000","2020-02-26T07:59:00.000000000",1019,14900.15]
["2020-02-26T00:59:00.000000000","2020-02-26T07:59:00.000000000",1018,481154.2]
["2020-02-26T00:59:15.000000000","2020-02-26T07:59:15.000000000",1017,478000.0]
["2020-02-26T00:59:15.000000000","2020-02-26T07:59:15.000000000",1020,2989929.0]
["2020-02-26T00:59:15.000000000","2020-02-26T07:59:15.000000000",1133,959.0729]
["2020-02-26T00:59:30.000000000","2020-02-26T07:59:30.000000000",1022,0.04888771]
["2020-02-26T00:59:30.000000000","2020-02-26T07:59:30.000000000",1130,826400229.9834]
["2020-02-26T00:59:45.000000000","2020-02-26T07:59:45.000000000",1021,276.4567]
["2020-02-26T00:59:45.000000000","2020-02-26T07:59:45.000000000",1016,479100.0]
["2020-02-26T01:00:00.000000000","2020-02-26T08:00:00.000000000",1019,14900.15]
["2020-02-26T01:00:00.000000000","2020-02-26T08:00:00.000000000",1018,480895.8]
["2020-02-26T01:00:15.000000000","2020-02-26T08:00:15.000000000",1017,478000.0]
["2020-02-26T01:00:15.000000000","2020-02-26T08:00:15.000000000",1020,2989929.0]
["2020-02-26T01:00:15.000000000","2020-02-26T08:00:15.000000000",1133,958.6979]
["2020-02-26T01:00:30.000000000","2020-02-26T08:00:30.000000000",1022,0.03333253]
["2020-02-26T01:00:30.000000000","2020-02-26T08:00:30.000000000",1130,826167613.5072]
["2020-02-26T01:00:45.000000000","2020-02-26T08:00:45.000000000",1021,276.2946]
["2020-02-26T01:00:45.000000000","2020-02-26T08:00:45.000000000",1016,479100.0]
["2020-02-26T01:01:00.000000000","2020-02-26T08:01:00.000000000",1019,14900.15]
["2020-02-26T01:01:00.000000000","2020-02-26T08:01:00.000000000",1018,481035.39999999997]
["2020-02-26T01:01:15.000000000","2020-02-26T08:01:15.000000000",1017,478000.0]
["2020-02-26T01:01:15.000000000","2020-02-26T08:01:15.000000000",1020,2989929.0]
["2020-02-26T01:01:15.000000000","2020-02-26T08:01:15.000000000",1133,959.0479]
["2020-02-26T01:01:30.000000000","2020-02-26T08:01:30.000000000",1022,0.03333253]
["2020-02-26T01:01:30.000000000","2020-02-26T08:01:30.000000000",1130,826353587.091]
["2020-02-26T01:01:45.000000000","2020-02-26T08:01:45.000000000",1021,276.4566]
["2020-02-26T01:01:45.000000000","2020-02-26T08:01:45.000000000",1016,478900.0]
["2020-02-26T01:02:00.000000000","2020-02-26T08:02:00.000000000",1019,14900.15]
["2020-02-26T01:02:00.000000000","2020-02-26T08:02:00.000000000",1018,481060.4]
["2020-02-26T01:02:15.000000000","2020-02-26T08:02:15.000000000",1017,478000.0]
["2020-02-26T01:02:15.000000000","2020-02-26T08:02:15.000000000",1020,2989929.0]
["2020-02-26T01:02:15.000000000","2020-02-26T08:02:15.000000000",1133,959.0375]
["2020-02-26T01:02:30.000000000","2020-02-26T08:02:30.000000000",1022,0.04888771]
["2020-02-26T01:02:30.000000000","2020-02-26T08:02:30.000000000",1130,826386775.3029]
["2020-02-26T01:02:45.000000000","2020-02-26T08:02:45.000000000",1021,276.4256]
["2020-02-26T01:02:45.000000000","2020-02-26T08:02:45.000000000",1016,478300.0]
["2020-02-26T01:03:00.000000000","2020-02-26T08:03:00.000000000",1019,14900.15]
["2020-02-26T01:03:00.000000000","2020-02-26T08:03:00.000000000",1018,480860.4]
["2020-02-26T01:03:15.000000000","2020-02-26T08:03:15.000000000",1017,478000.0]
["2020-02-26T01:03:15.000000000","2020-02-26T08:03:15.000000000",1020,2989929.0]
["2020-02-26T01:03:15.000000000","2020-02-26T08:03:15.000000000",1133,958.6833]
["2020-02-26T01:03:30.000000000","2020-02-26T08:03:30.000000000",1022,0.0644429]
["2020-02-26T01:03:30.000000000","2020-02-26T08:03:30.000000000",1130,826247145.6186]
["2020-02-26T01:03:45.000000000","2020-02-26T08:03:45.000000000",1021,276.3901]
["2020-02-26T01:03:45.000000000","2020-02-26T08:03:45.000000000",1016,479200.0]
["2020-02-26T01:04:00.000000000","2020-02-26T08:04:00.000000000",1019,14900.15]
["2020-02-26T01:04:00.000000000","2020-02-26T08:04:00.000000000",1018,480995.8]
["2020-02-26T01:04:15.000000000","2020-02-26T08:04:15.000000000",1017,478000.0]
["2020-02-26T01:04:15.000000000","2020-02-26T08:04:15.000000000",1020,2989929.0]
["2020-02-26T01:04:15.000000000","2020-02-26T08:04:15.000000000",1133,958.9604]
["2020-02-26T01:04:30.000000000","2020-02-26T08:04:30.000000000",1022,0.03333253]
["2020-02-26T01:04:30.000000000","2020-02-26T08:04:30.000000000",1130,826546138.5186]
["2020-02-26T01:04:45.000000000","2020-02-26T08:04:45.000000000",1021,276.4367]
["2020-02-26T01:04:45.000000000","2020-02-26T08:04:45.000000000",1016,478900.0]
["2020-02-26T01:05:00.000000000","2020-02-26T08:05:00.000000000",1019,14846.76]
["2020-02-26T01:05:00.000000000","2020-02-26T08:05:00.000000000",1018,480529.2]
["2020-02-26T01:05:15.000000000","2020-02-26T08:05:15.000000000",1017,478000.0]
["2020-02-26T01:05:15.000000000","2020-02-26T08:05:15.000000000",1020,2989929.0]
["2020-02-26T01:05:15.000000000","2020-02-26T08:05:15.000000000",1133,958.8042]
["2020-02-26T01:05:30.000000000","2020-02-26T08:05:30.000000000",1022,0.06666507]
["2020-02-26T01:05:30.000000000","2020-02-26T08:05:30.000000000",1130,825981938.9163]
["2020-02-26T01:05:45.000000000","2020-02-26T08:05:45.000000000",1021,276.2791]
["2020-02-26T01:05:45.000000000","2020-02-26T08:05:45.000000000",1016,479100.0]
["2020-02-26T01:06:00.000000000","2020-02-26T08:06:00.000000000",1019,14900.15]
["2020-02-26T01:06:00.000000000","2020-02-26T08:06:00.000000000",1018,480870.8]
["2020-02-26T01:06:15.000000000","2020-02-26T08:06:15.000000000",1017,478000.0]
["2020-02-26T01:06:15.000000000","2020-02-26T08:06:15.000000000",1020,2989929.0]
["2020-02-26T01:06:15.000000000","2020-02-26T08:06:15.000000000",1133,958.8125]
["2020-02-26T01:06:30.000000000","2020-02-26T08:06:30.000000000",1022,0.01555518]
["2020-02-26T01:06:30.000000000","2020-02-26T08:06:30.000000000",1130,826386775.3029]
["2020-02-26T01:06:45.000000000","2020-02-26T08:06:45.000000000",1021,276.4611]
["2020-02-26T01:06:45.000000000","2020-02-26T08:06:45.000000000",1016,479300.0]
["2020-02-26T01:07:00.000000000","2020-02-26T08:07:00.000000000",1019,14900.15]
["2020-02-26T01:07:00.000000000","2020-02-26T08:07:00.000000000",1018,480972.89999999997]
["2020-02-26T01:07:15.000000000","2020-02-26T08:07:15.000000000",1017,479733.3]
["2020-02-26T01:07:15.000000000","2020-02-26T08:07:15.000000000",1020,2989929.0]
["2020-02-26T01:07:15.000000000","2020-02-26T08:07:15.000000000",1133,960.6854]
["2020-02-26T01:07:30.000000000","2020-02-26T08:07:30.000000000",1022,0.08222024]
["2020-02-26T01:07:30.000000000","2020-02-26T08:07:30.000000000",1130,826930942.3809]
["2020-02-26T01:07:45.000000000","2020-02-26T08:07:45.000000000",1021,276.5033]
["2020-02-26T01:07:45.000000000","2020-02-26T08:07:45.000000000",1016,479800.0]
["2020-02-26T01:08:00.000000000","2020-02-26T08:08:00.000000000",1019,14900.15]
["2020-02-26T01:08:00.000000000","2020-02-26T08:08:00.000000000",1018,481095.8]
["2020-02-26T01:08:15.000000000","2020-02-26T08:08:15.000000000",1017,480000.0]
["2020-02-26T01:08:15.000000000","2020-02-26T08:08:15.000000000",1020,2989929.0]
["2020-02-26T01:08:15.000000000","2020-02-26T08:08:15.000000000",1133,961.1083]
["2020-02-26T01:08:30.000000000","2020-02-26T08:08:30.000000000",1022,0.01777735]
["2020-02-26T01:08:30.000000000","2020-02-26T08:08:30.000000000",1130,826844832.4257]
["2020-02-26T01:08:45.000000000","2020-02-26T08:08:45.000000000",1021,276.5366]
["2020-02-26T01:08:45.000000000","2020-02-26T08:08:45.000000000",1016,479400.0]
["2020-02-26T01:09:00.000000000","2020-02-26T08:09:00.000000000",1019,14900.15]
["2020-02-26T01:09:00.000000000","2020-02-26T08:09:00.000000000",1018,481110.4]
["2020-02-26T01:09:15.000000000","2020-02-26T08:09:15.000000000",1017,480000.0]
["2020-02-26T01:09:15.000000000","2020-02-26T08:09:15.000000000",1020,2989929.0]
["2020-02-26T01:09:15.000000000","2020-02-26T08:09:15.000000000",1133,960.9792]
["2020-02-26T01:09:30.000000000","2020-02-26T08:09:30.000000000",1022,0.04888771]
["2020-02-26T01:09:30.000000000","2020-02-26T08:09:30.000000000",1130,826878020.6376]
["2020-02-26T01:09:45.000000000","2020-02-26T08:09:45.000000000",1021,276.4878]
["2020-02-26T01:09:45.000000000","2020-02-26T08:09:45.000000000",1016,479500.0]
["2020-02-26T01:10:00.000000000","2020-02-26T08:10:00.000000000",1019,14900.15]
["2020-02-26T01:10:00.000000000","2020-02-26T08:10:00.000000000",1018,481089.60000000003]
["2020-02-26T01:10:15.000000000","2020-02-26T08:10:15.000000000",1017,480000.0]
["2020-02-26T01:10:15.000000000","2020-02-26T08:10:15.000000000",1020,2989929.0]
["2020-02-26T01:10:15.000000000","2020-02-26T08:10:15.000000000",1133,961.0187]
["2020-02-26T01:10:30.000000000","2020-02-26T08:10:30.000000000",1022,0.01777735]
["2020-02-26T01:10:30.000000000","2020-02-26T08:10:30.000000000",1130,826585605.5814]
["2020-02-26T01:10:45.000000000","2020-02-26T08:10:45.000000000",1021,276.4566]
["2020-02-26T01:10:45.000000000","2020-02-26T08:10:45.000000000",1016,479300.0]
["2020-02-26T01:11:00.000000000","2020-02-26T08:11:00.000000000",1019,14900.15]
["2020-02-26T01:11:00.000000000","2020-02-26T08:11:00.000000000",1018,480983.3]
["2020-02-26T01:11:15.000000000","2020-02-26T08:11:15.000000000",1017,478000.0]
["2020-02-26T01:11:15.000000000","2020-02-26T08:11:15.000000000",1020,2989929.0]
["2020-02-26T01:11:15.000000000","2020-02-26T08:11:15.000000000",1133,958.9771]
["2020-02-26T01:11:30.000000000","2020-02-26T08:11:30.000000000",1022,0.05110988]
["2020-02-26T01:11:30.000000000","2020-02-26T08:11:30.000000000",1130,826817923.0647]
["2020-02-26T01:11:45.000000000","2020-02-26T08:11:45.000000000",1021,276.4744]
["2020-02-26T01:11:45.000000000","2020-02-26T08:11:45.000000000",1016,479200.0]
["2020-02-26T01:12:00.000000000","2020-02-26T08:12:00.000000000",1019,14900.15]
["2020-02-26T01:12:00.000000000","2020-02-26T08:12:00.000000000",1018,480960.39999999997]
["2020-02-26T01:12:15.000000000","2020-02-26T08:12:15.000000000",1017,480000.0]
["2020-02-26T01:12:15.000000000","2020-02-26T08:12:15.000000000",1020,2989929.0]
["2020-02-26T01:12:15.000000000","2020-02-26T08:12:15.000000000",1133,960.9]
["2020-02-26T01:12:30.000000000","2020-02-26T08:12:30.000000000",1022,0.06666507]
["2020-02-26T01:12:30.000000000","2020-02-26T08:12:30.000000000",1130,826984163.1171]
["2020-02-26T01:12:45.000000000","2020-02-26T08:12:45.000000000",1021,276.5721]
["2020-02-26T01:12:45.000000000","2020-02-26T08:12:45.000000000",1016,479500.0]
["2020-02-26T01:13:00.000000000","2020-02-26T08:13:00.000000000",1019,14900.15]
["2020-02-26T01:13:00.000000000","2020-02-26T08:13:00.000000000",1018,480985.4]
["2020-02-26T01:13:15.000000000","2020-02-26T08:13:15.000000000",1017,479733.3]
["2020-02-26T01:13:15.000000000","2020-02-26T08:13:15.000000000",1020,2989929.0]
["2020-02-26T01:13:15.000000000","2020-02-26T08:13:15.000000000",1133,960.8166]
["2020-02-26T01:13:30.000000000","2020-02-26T08:13:30.000000000",1022,0.06888723]
["2020-02-26T01:13:30.000000000","2020-02-26T08:13:30.000000000",1130,826977585.2733]
["2020-02-26T01:13:45.000000000","2020-02-26T08:13:45.000000000",1021,276.521]
["2020-02-26T01:13:45.000000000","2020-02-26T08:13:45.000000000",1016,479300.0]
["2020-02-26T01:14:00.000000000","2020-02-26T08:14:00.000000000",1019,14900.15]
["2020-02-26T01:14:00.000000000","2020-02-26T08:14:00.000000000",1018,481266.7]
["2020-02-26T01:14:15.000000000","2020-02-26T08:14:15.000000000",1017,478266.7]
["2020-02-26T01:14:15.000000000","2020-02-26T08:14:15.000000000",1020,2989929.0]
["2020-02-26T01:14:15.000000000","2020-02-26T08:14:15.000000000",1133,959.425]
["2020-02-26T01:14:30.000000000","2020-02-26T08:14:30.000000000",1022,0.0]
["2020-02-26T01:14:30.000000000","2020-02-26T08:14:30.000000000",1130,826910909.8566]
["2020-02-26T01:14:45.000000000","2020-02-26T08:14:45.000000000",1021,276.4567]
["2020-02-26T01:14:45.000000000","2020-02-26T08:14:45.000000000",1016,479400.0]
["2020-02-26T01:15:00.000000000","2020-02-26T08:15:00.000000000",1019,14900.15]
["2020-02-26T01:15:00.000000000","2020-02-26T08:15:00.000000000",1018,481256.3]
["2020-02-26T01:15:15.000000000","2020-02-26T08:15:15.000000000",1017,478266.7]
["2020-02-26T01:15:15.000000000","2020-02-26T08:15:15.000000000",1020,2989929.0]
["2020-02-26T01:15:15.000000000","2020-02-26T08:15:15.000000000",1133,959.4688]
["2020-02-26T01:15:30.000000000","2020-02-26T08:15:30.000000000",1022,0.0355547]
["2020-02-26T01:15:30.000000000","2020-02-26T08:15:30.000000000",1130,826917786.6933]
["2020-02-26T01:15:45.000000000","2020-02-26T08:15:45.000000000",1021,276.5255]
["2020-02-26T01:15:45.000000000","2020-02-26T08:15:45.000000000",1016,479500.0]
["2020-02-26T01:16:00.000000000","2020-02-26T08:16:00.000000000",1019,14900.15]
["2020-02-26T01:16:00.000000000","2020-02-26T08:16:00.000000000",1018,481175.0]
["2020-02-26T01:16:15.000000000","2020-02-26T08:16:15.000000000",1017,478000.0]
["2020-02-26T01:16:15.000000000","2020-02-26T08:16:15.000000000",1020,2989929.0]
["2020-02-26T01:16:15.000000000","2020-02-26T08:16:15.000000000",1133,959.2854]
["2020-02-26T01:16:30.000000000","2020-02-26T08:16:30.000000000",1022,0.0644429]
["2020-02-26T01:16:30.000000000","2020-02-26T08:16:30.000000000",1130,826784734.8528]
["2020-02-26T01:16:45.000000000","2020-02-26T08:16:45.000000000",1021,276.5232]
["2020-02-26T01:16:45.000000000","2020-02-26T08:16:45.000000000",1016,479400.0]
["2020-02-26T01:17:00.000000000","2020-02-26T08:17:00.000000000",1019,14900.15]
["2020-02-26T01:17:00.000000000","2020-02-26T08:17:00.000000000",1018,481318.8]
["2020-02-26T01:17:15.000000000","2020-02-26T08:17:15.000000000",1017,478266.7]
["2020-02-26T01:17:15.000000000","2020-02-26T08:17:15.000000000",1020,2989929.0]
["2020-02-26T01:17:15.000000000","2020-02-26T08:17:15.000000000",1133,959.3584]
["2020-02-26T01:17:30.000000000","2020-02-26T08:17:30.000000000",1022,0.0644429]
["2020-02-26T01:17:30.000000000","2020-02-26T08:17:30.000000000",1130,827010474.4923]
["2020-02-26T01:17:45.000000000","2020-02-26T08:17:45.000000000",1021,276.4544]
["2020-02-26T01:17:45.000000000","2020-02-26T08:17:45.000000000",1016,479300.0]
["2020-02-26T01:18:00.000000000","2020-02-26T08:18:00.000000000",1019,14900.15]
["2020-02-26T01:18:00.000000000","2020-02-26T08:18:00.000000000",1018,481112.5]
["2020-02-26T01:18:15.000000000","2020-02-26T08:18:15.000000000",1017,478266.7]
["2020-02-26T01:18:15.000000000","2020-02-26T08:18:15.000000000",1020,2989929.0]
["2020-02-26T01:18:15.000000000","2020-02-26T08:18:15.000000000",1133,959.1688]
["2020-02-26T01:18:30.000000000","2020-02-26T08:18:30.000000000",1022,0.04666555]
["2020-02-26T01:18:30.000000000","2020-02-26T08:18:30.000000000",1130,827242791.9756]
["2020-02-26T01:18:45.000000000","2020-02-26T08:18:45.000000000",1021,276.7053]
["2020-02-26T01:18:45.000000000","2020-02-26T08:18:45.000000000",1016,479500.0]
["2020-02-26T01:19:00.000000000","2020-02-26T08:19:00.000000000",1019,14900.15]
["2020-02-26T01:19:00.000000000","2020-02-26T08:19:00.000000000",1018,481064.6]
["2020-02-26T01:19:15.000000000","2020-02-26T08:19:15.000000000",1017,480000.0]
["2020-02-26T01:19:15.000000000","2020-02-26T08:19:15.000000000",1020,2989929.0]
["2020-02-26T01:19:15.000000000","2020-02-26T08:19:15.000000000",1133,961.1]
["2020-02-26T01:19:30.000000000","2020-02-26T08:19:30.000000000",1022,0.08222024]
["2020-02-26T01:19:30.000000000","2020-02-26T08:19:30.000000000",1130,826771579.1652]
["2020-02-26T01:19:45.000000000","2020-02-26T08:19:45.000000000",1021,276.3856]
["2020-02-26T01:19:45.000000000","2020-02-26T08:19:45.000000000",1016,479500.0]
["2020-02-26T01:20:00.000000000","2020-02-26T08:20:00.000000000",1019,14900.15]
["2020-02-26T01:20:00.000000000","2020-02-26T08:20:00.000000000",1018,481022.89999999997]
["2020-02-26T01:20:15.000000000","2020-02-26T08:20:15.000000000",1017,478000.0]
["2020-02-26T01:20:15.000000000","2020-02-26T08:20:15.000000000",1020,2989929.0]
["2020-02-26T01:20:15.000000000","2020-02-26T08:20:15.000000000",1133,958.9625]
["2020-02-26T01:20:30.000000000","2020-02-26T08:20:30.000000000",1022,0.0644429]
["2020-02-26T01:20:30.000000000","2020-02-26T08:20:30.000000000",1130,827182993.3956]
["2020-02-26T01:20:45.000000000","2020-02-26T08:20:45.000000000",1021,276.5144]
["2020-02-26T01:20:45.000000000","2020-02-26T08:20:45.000000000",1016,479400.0]
["2020-02-26T01:21:00.000000000","2020-02-26T08:21:00.000000000",1019,14900.15]
["2020-02-26T01:21:00.000000000","2020-02-26T08:21:00.000000000",1018,481112.5]
["2020-02-26T01:21:15.000000000","2020-02-26T08:21:15.000000000",1017,478000.0]
["2020-02-26T01:21:15.000000000","2020-02-26T08:21:15.000000000",1020,2989929.0]
["2020-02-26T01:21:15.000000000","2020-02-26T08:21:15.000000000",1133,959.2563]
["2020-02-26T01:21:30.000000000","2020-02-26T08:21:30.000000000",1022,0.08444241]
["2020-02-26T01:21:30.000000000","2020-02-26T08:21:30.000000000",1130,826731813.1095]
["2020-02-26T01:21:45.000000000","2020-02-26T08:21:45.000000000",1021,276.4189]
["2020-02-26T01:21:45.000000000","2020-02-26T08:21:45.000000000",1016,479400.0]
["2020-02-26T01:22:00.000000000","2020-02-26T08:22:00.000000000",1019,14853.44]
["2020-02-26T01:22:00.000000000","2020-02-26T08:22:00.000000000",1018,481358.3]
["2020-02-26T01:22:15.000000000","2020-02-26T08:22:15.000000000",1017,480000.0]
["2020-02-26T01:22:15.000000000","2020-02-26T08:22:15.000000000",1020,2989929.0]
["2020-02-26T01:22:15.000000000","2020-02-26T08:22:15.000000000",1133,961.4208]
["2020-02-26T01:22:30.000000000","2020-02-26T08:22:30.000000000",1022,0.06666507]
["2020-02-26T01:22:30.000000000","2020-02-26T08:22:30.000000000",1130,826837955.589]
["2020-02-26T01:22:45.000000000","2020-02-26T08:22:45.000000000",1021,276.6454]
["2020-02-26T01:22:45.000000000","2020-02-26T08:22:45.000000000",1016,479300.0]
["2020-02-26T01:23:00.000000000","2020-02-26T08:23:00.000000000",1019,14900.15]
["2020-02-26T01:23:00.000000000","2020-02-26T08:23:00.000000000",1018,481456.2]
["2020-02-26T01:23:15.000000000","2020-02-26T08:23:15.000000000",1017,480000.0]
["2020-02-26T01:23:15.000000000","2020-02-26T08:23:15.000000000",1020,2989929.0]
["2020-02-26T01:23:15.000000000","2020-02-26T08:23:15.000000000",1133,961.5083]
["2020-02-26T01:23:30.000000000","2020-02-26T08:23:30.000000000",1022,0.05333205]
["2020-02-26T01:23:30.000000000","2020-02-26T08:23:30.000000000",1130,827030507.0166]
["2020-02-26T01:23:45.000000000","2020-02-26T08:23:45.000000000",1021,276.6253]
["2020-02-26T01:23:45.000000000","2020-02-26T08:23:45.000000000",1016,479600.0]
["2020-02-26T01:24:00.000000000","2020-02-26T08:24:00.000000000",1019,14900.15]
["2020-02-26T01:24:00.000000000","2020-02-26T08:24:00.000000000",1018,481433.3]
["2020-02-26T01:24:15.000000000","2020-02-26T08:24:15.000000000",1017,480000.0]
["2020-02-26T01:24:15.000000000","2020-02-26T08:24:15.000000000",1020,2989929.0]
["2020-02-26T01:24:15.000000000","2020-02-26T08:24:15.000000000",1133,961.6146]
["2020-02-26T01:24:30.000000000","2020-02-26T08:24:30.000000000",1022,0.08444241]
["2020-02-26T01:24:30.000000000","2020-02-26T08:24:30.000000000",1130,827581550.9313]
["2020-02-26T01:24:45.000000000","2020-02-26T08:24:45.000000000",1021,276.7187]
["2020-02-26T01:24:45.000000000","2020-02-26T08:24:45.000000000",1016,479600.0]
["2020-02-26T01:25:00.000000000","2020-02-26T08:25:00.000000000",1019,14900.15]
["2020-02-26T01:25:00.000000000","2020-02-26T08:25:00.000000000",1018,481541.7]
["2020-02-26T01:25:15.000000000","2020-02-26T08:25:15.000000000",1017,478266.7]
["2020-02-26T01:25:15.000000000","2020-02-26T08:25:15.000000000",1020,2989929.0]
["2020-02-26T01:25:15.000000000","2020-02-26T08:25:15.000000000",1133,959.5834]
["2020-02-26T01:25:30.000000000","2020-02-26T08:25:30.000000000",1022,0.01555518]
["2020-02-26T01:25:30.000000000","2020-02-26T08:25:30.000000000",1130,827236513.1247]
["2020-02-26T01:25:45.000000000","2020-02-26T08:25:45.000000000",1021,276.6187]
["2020-02-26T01:25:45.000000000","2020-02-26T08:25:45.000000000",1016,479500.0]
["2020-02-26T01:26:00.000000000","2020-02-26T08:26:00.000000000",1019,14900.15]
["2020-02-26T01:26:00.000000000","2020-02-26T08:26:00.000000000",1018,481425.0]
["2020-02-26T01:26:15.000000000","2020-02-26T08:26:15.000000000",1017,480000.0]
["2020-02-26T01:26:15.000000000","2020-02-26T08:26:15.000000000",1020,2989929.0]
["2020-02-26T01:26:15.000000000","2020-02-26T08:26:15.000000000",1133,961.3979]
["2020-02-26T01:26:30.000000000","2020-02-26T08:26:30.000000000",1022,0.05110988]
["2020-02-26T01:26:30.000000000","2020-02-26T08:26:30.000000000",1130,827090305.5966]
["2020-02-26T01:26:45.000000000","2020-02-26T08:26:45.000000000",1021,276.6564]
["2020-02-26T01:26:45.000000000","2020-02-26T08:26:45.000000000",1016,479400.0]
["2020-02-26T01:27:00.000000000","2020-02-26T08:27:00.000000000",1019,14900.15]
["2020-02-26T01:27:00.000000000","2020-02-26T08:27:00.000000000",1018,481429.19999999995]
["2020-02-26T01:27:15.000000000","2020-02-26T08:27:15.000000000",1017,480000.0]
["2020-02-26T01:27:15.000000000","2020-02-26T08:27:15.000000000",1020,2989929.0]
["2020-02-26T01:27:15.000000000","2020-02-26T08:27:15.000000000",1133,961.3917]
["2020-02-26T01:27:30.000000000","2020-02-26T08:27:30.000000000",1022,0.0]
["2020-02-26T01:27:30.000000000","2020-02-26T08:27:30.000000000",1130,826884598.4814]
["2020-02-26T01:27:45.000000000","2020-02-26T08:27:45.000000000",1021,276.5921]
["2020-02-26T01:27:45.000000000","2020-02-26T08:27:45.000000000",1016,479500.0]
["2020-02-26T01:28:00.000000000","2020-02-26T08:28:00.000000000",1019,14900.15]
["2020-02-26T01:28:00.000000000","2020-02-26T08:28:00.000000000",1018,481483.3]
["2020-02-26T01:28:15.000000000","2020-02-26T08:28:15.000000000",1017,480000.0]
["2020-02-26T01:28:15.000000000","2020-02-26T08:28:15.000000000",1020,2989929.0]
["2020-02-26T01:28:15.000000000","2020-02-26T08:28:15.000000000",1133,961.2479]
["2020-02-26T01:28:30.000000000","2020-02-26T08:28:30.000000000",1022,0.0999976]
["2020-02-26T01:28:30.000000000","2020-02-26T08:28:30.000000000",1130,827269402.3437]
["2020-02-26T01:28:45.000000000","2020-02-26T08:28:45.000000000",1021,276.6409]
["2020-02-26T01:28:45.000000000","2020-02-26T08:28:45.000000000",1016,479100.0]
["2020-02-26T01:29:00.000000000","2020-02-26T08:29:00.000000000",1019,14900.15]
["2020-02-26T01:29:00.000000000","2020-02-26T08:29:00.000000000",1018,481327.1]
["2020-02-26T01:29:15.000000000","2020-02-26T08:29:15.000000000",1017,479733.3]
["2020-02-26T01:29:15.000000000","2020-02-26T08:29:15.000000000",1020,2989929.0]
["2020-02-26T01:29:15.000000000","2020-02-26T08:29:15.000000000",1133,961.1458]
["2020-02-26T01:29:30.000000000","2020-02-26T08:29:30.000000000",1022,0.06666507]
["2020-02-26T01:29:30.000000000","2020-02-26T08:29:30.000000000",1130,827482285.2885]
["2020-02-26T01:29:45.000000000","2020-02-26T08:29:45.000000000",1021,276.8097]
["2020-02-26T01:29:45.000000000","2020-02-26T08:29:45.000000000",1016,479700.0]
["2020-02-26T01:30:00.000000000","2020-02-26T08:30:00.000000000",1019,14900.15]
["2020-02-26T01:30:00.000000000","2020-02-26T08:30:00.000000000",1018,481510.4]
["2020-02-26T01:30:15.000000000","2020-02-26T08:30:15.000000000",1017,480000.0]
["2020-02-26T01:30:15.000000000","2020-02-26T08:30:15.000000000",1020,2989929.0]
["2020-02-26T01:30:15.000000000","2020-02-26T08:30:15.000000000",1133,961.2854]
["2020-02-26T01:30:30.000000000","2020-02-26T08:30:30.000000000",1022,0.06666507]
["2020-02-26T01:30:30.000000000","2020-02-26T08:30:30.000000000",1130,827223058.4442]
["2020-02-26T01:30:45.000000000","2020-02-26T08:30:45.000000000",1021,276.6764]
["2020-02-26T01:30:45.000000000","2020-02-26T08:30:45.000000000",1016,479700.0]
["2020-02-26T01:31:00.000000000","2020-02-26T08:31:00.000000000",1019,14900.15]
["2020-02-26T01:31:00.000000000","2020-02-26T08:31:00.000000000",1018,481439.6]
["2020-02-26T01:31:15.000000000","2020-02-26T08:31:15.000000000",1017,480000.0]
["2020-02-26T01:31:15.000000000","2020-02-26T08:31:15.000000000",1020,2989929.0]
["2020-02-26T01:31:15.000000000","2020-02-26T08:31:15.000000000",1133,961.3146]
["2020-02-26T01:31:30.000000000","2020-02-26T08:31:30.000000000",1022,0.0999976]
["2020-02-26T01:31:30.000000000","2020-02-26T08:31:30.000000000",1130,827236214.1318]
["2020-02-26T01:31:45.000000000","2020-02-26T08:31:45.000000000",1021,276.6897]
["2020-02-26T01:31:45.000000000","2020-02-26T08:31:45.000000000",1016,479700.0]
["2020-02-26T01:32:00.000000000","2020-02-26T08:32:00.000000000",1019,14900.15]
["2020-02-26T01:32:00.000000000","2020-02-26T08:32:00.000000000",1018,481558.3]
["2020-02-26T01:32:15.000000000","2020-02-26T08:32:15.000000000",1017,480000.0]
["2020-02-26T01:32:15.000000000","2020-02-26T08:32:15.000000000",1020,2989929.0]
["2020-02-26T01:32:15.000000000","2020-02-26T08:32:15.000000000",1133,961.5917]
["2020-02-26T01:32:30.000000000","2020-02-26T08:32:30.000000000",1022,0.06888723]
["2020-02-26T01:32:30.000000000","2020-02-26T08:32:30.000000000",1130,827422187.7156]
["2020-02-26T01:32:45.000000000","2020-02-26T08:32:45.000000000",1021,276.7431]
["2020-02-26T01:32:45.000000000","2020-02-26T08:32:45.000000000",1016,479700.0]
["2020-02-26T01:33:00.000000000","2020-02-26T08:33:00.000000000",1019,14900.15]
["2020-02-26T01:33:00.000000000","2020-02-26T08:33:00.000000000",1018,482118.7]
["2020-02-26T01:33:15.000000000","2020-02-26T08:33:15.000000000",1017,480000.0]
["2020-02-26T01:33:15.000000000","2020-02-26T08:33:15.000000000",1020,2989929.0]
["2020-02-26T01:33:15.000000000","2020-02-26T08:33:15.000000000",1133,961.4333]
["2020-02-26T01:33:30.000000000","2020-02-26T08:33:30.000000000",1022,0.03111036]
["2020-02-26T01:33:30.000000000","2020-02-26T08:33:30.000000000",1130,827375843.8161]
["2020-02-26T01:33:45.000000000","2020-02-26T08:33:45.000000000",1021,276.6898]
["2020-02-26T01:33:45.000000000","2020-02-26T08:33:45.000000000",1016,479700.0]
["2020-02-26T01:34:00.000000000","2020-02-26T08:34:00.000000000",1019,14900.15]
["2020-02-26T01:34:00.000000000","2020-02-26T08:34:00.000000000",1018,481560.4]
["2020-02-26T01:34:15.000000000","2020-02-26T08:34:15.000000000",1017,480000.0]
["2020-02-26T01:34:15.000000000","2020-02-26T08:34:15.000000000",1020,2989929.0]
["2020-02-26T01:34:15.000000000","2020-02-26T08:34:15.000000000",1133,961.5708]
["2020-02-26T01:34:30.000000000","2020-02-26T08:34:30.000000000",1022,0.08222024]
["2020-02-26T01:34:30.000000000","2020-02-26T08:34:30.000000000",1130,827236214.1318]
["2020-02-26T01:34:45.000000000","2020-02-26T08:34:45.000000000",1021,276.6898]
["2020-02-26T01:34:45.000000000","2020-02-26T08:34:45.000000000",1016,479600.0]
["2020-02-26T01:35:00.000000000","2020-02-26T08:35:00.000000000",1019,14900.15]
["2020-02-26T01:35:00.000000000","2020-02-26T08:35:00.000000000",1018,481393.7]
["2020-02-26T01:35:15.000000000","2020-02-26T08:35:15.000000000",1017,480000.0]
["2020-02-26T01:35:15.000000000","2020-02-26T08:35:15.000000000",1020,2989929.0]
["2020-02-26T01:35:15.000000000","2020-02-26T08:35:15.000000000",1133,961.4229]
["2020-02-26T01:35:30.000000000","2020-02-26T08:35:30.000000000",1022,0.05333205]
["2020-02-26T01:35:30.000000000","2020-02-26T08:35:30.000000000",1130,827189571.2394]
["2020-02-26T01:35:45.000000000","2020-02-26T08:35:45.000000000",1021,276.743]
["2020-02-26T01:35:45.000000000","2020-02-26T08:35:45.000000000",1016,479700.0]
["2020-02-26T01:36:00.000000000","2020-02-26T08:36:00.000000000",1019,14900.15]
["2020-02-26T01:36:00.000000000","2020-02-26T08:36:00.000000000",1018,481412.5]
["2020-02-26T01:36:15.000000000","2020-02-26T08:36:15.000000000",1017,478266.7]
["2020-02-26T01:36:15.000000000","2020-02-26T08:36:15.000000000",1020,2989929.0]
["2020-02-26T01:36:15.000000000","2020-02-26T08:36:15.000000000",1133,959.625]
["2020-02-26T01:36:30.000000000","2020-02-26T08:36:30.000000000",1022,0.03333253]
["2020-02-26T01:36:30.000000000","2020-02-26T08:36:30.000000000",1130,826970708.4366]
["2020-02-26T01:36:45.000000000","2020-02-26T08:36:45.000000000",1021,276.5943]
["2020-02-26T01:36:45.000000000","2020-02-26T08:36:45.000000000",1016,479700.0]
["2020-02-26T01:37:00.000000000","2020-02-26T08:37:00.000000000",1019,14900.15]
["2020-02-26T01:37:00.000000000","2020-02-26T08:37:00.000000000",1018,481641.7]
["2020-02-26T01:37:15.000000000","2020-02-26T08:37:15.000000000",1017,480000.0]
["2020-02-26T01:37:15.000000000","2020-02-26T08:37:15.000000000",1020,2989929.0]
["2020-02-26T01:37:15.000000000","2020-02-26T08:37:15.000000000",1133,961.4875]
["2020-02-26T01:37:30.000000000","2020-02-26T08:37:30.000000000",1022,0.01555518]
["2020-02-26T01:37:30.000000000","2020-02-26T08:37:30.000000000",1130,827083428.7599]
["2020-02-26T01:37:45.000000000","2020-02-26T08:37:45.000000000",1021,276.7119]
["2020-02-26T01:37:45.000000000","2020-02-26T08:37:45.000000000",1016,479500.0]
["2020-02-26T01:38:00.000000000","2020-02-26T08:38:00.000000000",1019,14900.15]
["2020-02-26T01:38:00.000000000","2020-02-26T08:38:00.000000000",1018,481497.9]
["2020-02-26T01:38:15.000000000","2020-02-26T08:38:15.000000000",1017,478266.7]
["2020-02-26T01:38:15.000000000","2020-02-26T08:38:15.000000000",1020,2989929.0]
["2020-02-26T01:38:15.000000000","2020-02-26T08:38:15.000000000",1133,959.5917]
["2020-02-26T01:38:30.000000000","2020-02-26T08:38:30.000000000",1022,0.08222024]
["2020-02-26T01:38:30.000000000","2020-02-26T08:38:30.000000000",1130,827070273.0723]
["2020-02-26T01:38:45.000000000","2020-02-26T08:38:45.000000000",1021,276.6631]
["2020-02-26T01:38:45.000000000","2020-02-26T08:38:45.000000000",1016,479700.0]
["2020-02-26T01:39:00.000000000","2020-02-26T08:39:00.000000000",1019,14900.15]
["2020-02-26T01:39:00.000000000","2020-02-26T08:39:00.000000000",1018,481770.8]
["2020-02-26T01:39:15.000000000","2020-02-26T08:39:15.000000000",1017,478266.7]
["2020-02-26T01:39:15.000000000","2020-02-26T08:39:15.000000000",1020,2989929.0]
["2020-02-26T01:39:15.000000000","2020-02-26T08:39:15.000000000",1133,959.9188]
["2020-02-26T01:39:30.000000000","2020-02-26T08:39:30.000000000",1022,0.08444241]
["2020-02-26T01:39:30.000000000","2020-02-26T08:39:30.000000000",1130,827176415.5518]
["2020-02-26T01:39:45.000000000","2020-02-26T08:39:45.000000000",1021,276.6586]
["2020-02-26T01:39:45.000000000","2020-02-26T08:39:45.000000000",1016,479700.0]
["2020-02-26T01:40:00.000000000","2020-02-26T08:40:00.000000000",1019,14900.15]
["2020-02-26T01:40:00.000000000","2020-02-26T08:40:00.000000000",1018,481089.60000000003]
["2020-02-26T01:40:15.000000000","2020-02-26T08:40:15.000000000",1017,480000.0]
["2020-02-26T01:40:15.000000000","2020-02-26T08:40:15.000000000",1020,2989929.0]
["2020-02-26T01:40:15.000000000","2020-02-26T08:40:15.000000000",1133,961.1917]
["2020-02-26T01:40:30.000000000","2020-02-26T08:40:30.000000000",1022,0.06666507]
["2020-02-26T01:40:30.000000000","2020-02-26T08:40:30.000000000",1130,827243090.9685]
["2020-02-26T01:40:45.000000000","2020-02-26T08:40:45.000000000",1021,276.7054]
["2020-02-26T01:40:45.000000000","2020-02-26T08:40:45.000000000",1016,479600.0]
["2020-02-26T01:41:00.000000000","2020-02-26T08:41:00.000000000",1019,14900.15]
["2020-02-26T01:41:00.000000000","2020-02-26T08:41:00.000000000",1018,481212.5]
["2020-02-26T01:41:15.000000000","2020-02-26T08:41:15.000000000",1017,480000.0]
["2020-02-26T01:41:15.000000000","2020-02-26T08:41:15.000000000",1020,2989929.0]
["2020-02-26T01:41:15.000000000","2020-02-26T08:41:15.000000000",1133,961.1646]
["2020-02-26T01:41:30.000000000","2020-02-26T08:41:30.000000000",1022,0.03333253]
["2020-02-26T01:41:30.000000000","2020-02-26T08:41:30.000000000",1130,826917786.6933]
["2020-02-26T01:41:45.000000000","2020-02-26T08:41:45.000000000",1021,276.5788]
["2020-02-26T01:41:45.000000000","2020-02-26T08:41:45.000000000",1016,479300.0]
["2020-02-26T01:42:00.000000000","2020-02-26T08:42:00.000000000",1019,14900.15]
["2020-02-26T01:42:00.000000000","2020-02-26T08:42:00.000000000",1018,481318.8]
["2020-02-26T01:42:15.000000000","2020-02-26T08:42:15.000000000",1017,480000.0]
["2020-02-26T01:42:15.000000000","2020-02-26T08:42:15.000000000",1020,2989929.0]
["2020-02-26T01:42:15.000000000","2020-02-26T08:42:15.000000000",1133,961.2979]
["2020-02-26T01:42:30.000000000","2020-02-26T08:42:30.000000000",1022,0.06666507]
["2020-02-26T01:42:30.000000000","2020-02-26T08:42:30.000000000",1130,827275980.1875]
["2020-02-26T01:42:45.000000000","2020-02-26T08:42:45.000000000",1021,276.6564]
["2020-02-26T01:42:45.000000000","2020-02-26T08:42:45.000000000",1016,479300.0]
["2020-02-26T01:43:00.000000000","2020-02-26T08:43:00.000000000",1019,14853.44]
["2020-02-26T01:43:00.000000000","2020-02-26T08:43:00.000000000",1018,481337.5]
["2020-02-26T01:43:15.000000000","2020-02-26T08:43:15.000000000",1017,480000.0]
["2020-02-26T01:43:15.000000000","2020-02-26T08:43:15.000000000",1020,2989929.0]
["2020-02-26T01:43:15.000000000","2020-02-26T08:43:15.000000000",1133,961.3458]
["2020-02-26T01:43:30.000000000","2020-02-26T08:43:30.000000000",1022,0.08222024]
["2020-02-26T01:43:30.000000000","2020-02-26T08:43:30.000000000",1130,827076850.9161]
["2020-02-26T01:43:45.000000000","2020-02-26T08:43:45.000000000",1021,276.5544]
["2020-02-26T01:43:45.000000000","2020-02-26T08:43:45.000000000",1016,479300.0]
["2020-02-26T01:44:00.000000000","2020-02-26T08:44:00.000000000",1019,14900.15]
["2020-02-26T01:44:00.000000000","2020-02-26T08:44:00.000000000",1018,480875.0]
["2020-02-26T01:44:15.000000000","2020-02-26T08:44:15.000000000",1017,478000.0]
["2020-02-26T01:44:15.000000000","2020-02-26T08:44:15.000000000",1020,2989929.0]
["2020-02-26T01:44:15.000000000","2020-02-26T08:44:15.000000000",1133,958.9312]
["2020-02-26T01:44:30.000000000","2020-02-26T08:44:30.000000000",1022,0.06888723]
["2020-02-26T01:44:30.000000000","2020-02-26T08:44:30.000000000",1130,826890877.3323]
["2020-02-26T01:44:45.000000000","2020-02-26T08:44:45.000000000",1021,276.5366]
["2020-02-26T01:44:45.000000000","2020-02-26T08:44:45.000000000",1016,479200.0]
["2020-02-26T01:45:00.000000000","2020-02-26T08:45:00.000000000",1019,14900.15]
["2020-02-26T01:45:00.000000000","2020-02-26T08:45:00.000000000",1018,480962.5]
["2020-02-26T01:45:15.000000000","2020-02-26T08:45:15.000000000",1017,478000.0]
["2020-02-26T01:45:15.000000000","2020-02-26T08:45:15.000000000",1020,2989929.0]
["2020-02-26T01:45:15.000000000","2020-02-26T08:45:15.000000000",1133,958.8917]
["2020-02-26T01:45:30.000000000","2020-02-26T08:45:30.000000000",1022,0.08444241]
["2020-02-26T01:45:30.000000000","2020-02-26T08:45:30.000000000",1130,826691748.0609]
["2020-02-26T01:45:45.000000000","2020-02-26T08:45:45.000000000",1021,276.5587]
["2020-02-26T01:45:45.000000000","2020-02-26T08:45:45.000000000",1016,479500.0]
["2020-02-26T01:46:00.000000000","2020-02-26T08:46:00.000000000",1019,14900.15]
["2020-02-26T01:46:00.000000000","2020-02-26T08:46:00.000000000",1018,480887.5]
["2020-02-26T01:46:15.000000000","2020-02-26T08:46:15.000000000",1017,478000.0]
["2020-02-26T01:46:15.000000000","2020-02-26T08:46:15.000000000",1020,2989929.0]
["2020-02-26T01:46:15.000000000","2020-02-26T08:46:15.000000000",1133,958.8354]
["2020-02-26T01:46:30.000000000","2020-02-26T08:46:30.000000000",1022,0.0999976]
["2020-02-26T01:46:30.000000000","2020-02-26T08:46:30.000000000",1130,826585605.5814]
["2020-02-26T01:46:45.000000000","2020-02-26T08:46:45.000000000",1021,276.4389]
["2020-02-26T01:46:45.000000000","2020-02-26T08:46:45.000000000",1016,478500.0]
["2020-02-26T01:47:00.000000000","2020-02-26T08:47:00.000000000",1019,14900.15]
["2020-02-26T01:47:00.000000000","2020-02-26T08:47:00.000000000",1018,478977.10000000003]
["2020-02-26T01:47:15.000000000","2020-02-26T08:47:15.000000000",1017,476000.0]
["2020-02-26T01:47:15.000000000","2020-02-26T08:47:15.000000000",1020,2989929.0]
["2020-02-26T01:47:15.000000000","2020-02-26T08:47:15.000000000",1133,954.5708]
["2020-02-26T01:47:30.000000000","2020-02-26T08:47:30.000000000",1022,0.08444241]
["2020-02-26T01:47:30.000000000","2020-02-26T08:47:30.000000000",1130,822848792.3172]
["2020-02-26T01:47:45.000000000","2020-02-26T08:47:45.000000000",1021,275.1025]
["2020-02-26T01:47:45.000000000","2020-02-26T08:47:45.000000000",1016,476900.0]
["2020-02-26T01:48:00.000000000","2020-02-26T08:48:00.000000000",1019,14900.15]
["2020-02-26T01:48:00.000000000","2020-02-26T08:48:00.000000000",1018,478677.1]
["2020-02-26T01:48:15.000000000","2020-02-26T08:48:15.000000000",1017,476000.0]
["2020-02-26T01:48:15.000000000","2020-02-26T08:48:15.000000000",1020,2989929.0]
["2020-02-26T01:48:15.000000000","2020-02-26T08:48:15.000000000",1133,954.6042]
["2020-02-26T01:48:30.000000000","2020-02-26T08:48:30.000000000",1022,0.06666507]
["2020-02-26T01:48:30.000000000","2020-02-26T08:48:30.000000000",1130,822496877.6739]
["2020-02-26T01:48:45.000000000","2020-02-26T08:48:45.000000000",1021,275.0936]
["2020-02-26T01:48:45.000000000","2020-02-26T08:48:45.000000000",1016,477200.0]
["2020-02-26T01:49:00.000000000","2020-02-26T08:49:00.000000000",1019,14900.15]
["2020-02-26T01:49:00.000000000","2020-02-26T08:49:00.000000000",1018,478614.6]
["2020-02-26T01:49:15.000000000","2020-02-26T08:49:15.000000000",1017,476000.0]
["2020-02-26T01:49:15.000000000","2020-02-26T08:49:15.000000000",1020,2989929.0]
["2020-02-26T01:49:15.000000000","2020-02-26T08:49:15.000000000",1133,954.5646]
["2020-02-26T01:49:30.000000000","2020-02-26T08:49:30.000000000",1022,0.08222024]
["2020-02-26T01:49:30.000000000","2020-02-26T08:49:30.000000000",1130,822656240.8896]
["2020-02-26T01:49:45.000000000","2020-02-26T08:49:45.000000000",1021,275.1402]
["2020-02-26T01:49:45.000000000","2020-02-26T08:49:45.000000000",1016,477100.0]
["2020-02-26T01:50:00.000000000","2020-02-26T08:50:00.000000000",1019,14900.15]
["2020-02-26T01:50:00.000000000","2020-02-26T08:50:00.000000000",1018,478833.3]
["2020-02-26T01:50:15.000000000","2020-02-26T08:50:15.000000000",1017,476000.0]
["2020-02-26T01:50:15.000000000","2020-02-26T08:50:15.000000000",1020,2989929.0]
["2020-02-26T01:50:15.000000000","2020-02-26T08:50:15.000000000",1133,954.7604]
["2020-02-26T01:50:30.000000000","2020-02-26T08:50:30.000000000",1022,0.08222024]
["2020-02-26T01:50:30.000000000","2020-02-26T08:50:30.000000000",1130,822749227.6815]
["2020-02-26T01:50:45.000000000","2020-02-26T08:50:45.000000000",1021,275.1579]
["2020-02-26T01:50:45.000000000","2020-02-26T08:50:45.000000000",1016,476900.0]
["2020-02-26T01:51:00.000000000","2020-02-26T08:51:00.000000000",1019,14900.15]
["2020-02-26T01:51:00.000000000","2020-02-26T08:51:00.000000000",1018,478725.0]
["2020-02-26T01:51:15.000000000","2020-02-26T08:51:15.000000000",1017,476000.0]
["2020-02-26T01:51:15.000000000","2020-02-26T08:51:15.000000000",1020,2989929.0]
["2020-02-26T01:51:15.000000000","2020-02-26T08:51:15.000000000",1133,954.6812]
["2020-02-26T01:51:30.000000000","2020-02-26T08:51:30.000000000",1022,0.06666507]
["2020-02-26T01:51:30.000000000","2020-02-26T08:51:30.000000000",1130,822788993.7372]
["2020-02-26T01:51:45.000000000","2020-02-26T08:51:45.000000000",1021,275.1424]
["2020-02-26T01:51:45.000000000","2020-02-26T08:51:45.000000000",1016,477000.0]
["2020-02-26T01:52:00.000000000","2020-02-26T08:52:00.000000000",1019,14900.15]
["2020-02-26T01:52:00.000000000","2020-02-26T08:52:00.000000000",1018,478681.2]
["2020-02-26T01:52:15.000000000","2020-02-26T08:52:15.000000000",1017,476000.0]
["2020-02-26T01:52:15.000000000","2020-02-26T08:52:15.000000000",1020,2989929.0]
["2020-02-26T01:52:15.000000000","2020-02-26T08:52:15.000000000",1133,954.5875]
["2020-02-26T01:52:30.000000000","2020-02-26T08:52:30.000000000",1022,0.08444241]
["2020-02-26T01:52:30.000000000","2020-02-26T08:52:30.000000000",1130,823094564.481]
["2020-02-26T01:52:45.000000000","2020-02-26T08:52:45.000000000",1021,275.1691]
["2020-02-26T01:52:45.000000000","2020-02-26T08:52:45.000000000",1016,477200.0]
["2020-02-26T01:53:00.000000000","2020-02-26T08:53:00.000000000",1019,14900.15]
["2020-02-26T01:53:00.000000000","2020-02-26T08:53:00.000000000",1018,478727.10000000003]
["2020-02-26T01:53:15.000000000","2020-02-26T08:53:15.000000000",1017,476000.0]
["2020-02-26T01:53:15.000000000","2020-02-26T08:53:15.000000000",1020,2989929.0]
["2020-02-26T01:53:15.000000000","2020-02-26T08:53:15.000000000",1133,954.7875]
["2020-02-26T01:53:30.000000000","2020-02-26T08:53:30.000000000",1022,0.06666507]
["2020-02-26T01:53:30.000000000","2020-02-26T08:53:30.000000000",1130,822802448.4177]
["2020-02-26T01:53:45.000000000","2020-02-26T08:53:45.000000000",1021,275.1735]
["2020-02-26T01:53:45.000000000","2020-02-26T08:53:45.000000000",1016,477000.0]
["2020-02-26T01:54:00.000000000","2020-02-26T08:54:00.000000000",1019,14900.15]
["2020-02-26T01:54:00.000000000","2020-02-26T08:54:00.000000000",1018,479033.3]
["2020-02-26T01:54:15.000000000","2020-02-26T08:54:15.000000000",1017,476000.0]
["2020-02-26T01:54:15.000000000","2020-02-26T08:54:15.000000000",1020,2989929.0]
["2020-02-26T01:54:15.000000000","2020-02-26T08:54:15.000000000",1133,954.8625]
["2020-02-26T01:54:30.000000000","2020-02-26T08:54:30.000000000",1022,0.0355547]
["2020-02-26T01:54:30.000000000","2020-02-26T08:54:30.000000000",1130,823107720.1686]
["2020-02-26T01:54:45.000000000","2020-02-26T08:54:45.000000000",1021,275.2534]
["2020-02-26T01:54:45.000000000","2020-02-26T08:54:45.000000000",1016,476600.0]
["2020-02-26T01:55:00.000000000","2020-02-26T08:55:00.000000000",1019,14900.15]
["2020-02-26T01:55:00.000000000","2020-02-26T08:55:00.000000000",1018,479018.7]
["2020-02-26T01:55:15.000000000","2020-02-26T08:55:15.000000000",1017,476000.0]
["2020-02-26T01:55:15.000000000","2020-02-26T08:55:15.000000000",1020,2989929.0]
["2020-02-26T01:55:15.000000000","2020-02-26T08:55:15.000000000",1133,954.9104]
["2020-02-26T01:55:30.000000000","2020-02-26T08:55:30.000000000",1022,0.0644429]
["2020-02-26T01:55:30.000000000","2020-02-26T08:55:30.000000000",1130,822935201.2653]
["2020-02-26T01:55:45.000000000","2020-02-26T08:55:45.000000000",1021,275.1757]
["2020-02-26T01:55:45.000000000","2020-02-26T08:55:45.000000000",1016,477000.0]
["2020-02-26T01:56:00.000000000","2020-02-26T08:56:00.000000000",1019,14900.15]
["2020-02-26T01:56:00.000000000","2020-02-26T08:56:00.000000000",1018,478839.60000000003]
["2020-02-26T01:56:15.000000000","2020-02-26T08:56:15.000000000",1017,476000.0]
["2020-02-26T01:56:15.000000000","2020-02-26T08:56:15.000000000",1020,2989929.0]
["2020-02-26T01:56:15.000000000","2020-02-26T08:56:15.000000000",1133,954.6208]
["2020-02-26T01:56:30.000000000","2020-02-26T08:56:30.000000000",1022,0.08444241]
["2020-02-26T01:56:30.000000000","2020-02-26T08:56:30.000000000",1130,822536643.7296]
["2020-02-26T01:56:45.000000000","2020-02-26T08:56:45.000000000",1021,275.1135]
["2020-02-26T01:56:45.000000000","2020-02-26T08:56:45.000000000",1016,476900.0]
["2020-02-26T01:57:00.000000000","2020-02-26T08:57:00.000000000",1019,14900.15]
["2020-02-26T01:57:00.000000000","2020-02-26T08:57:00.000000000",1018,478808.3]
["2020-02-26T01:57:15.000000000","2020-02-26T08:57:15.000000000",1017,476000.0]
["2020-02-26T01:57:15.000000000","2020-02-26T08:57:15.000000000",1020,2989929.0]
["2020-02-26T01:57:15.000000000","2020-02-26T08:57:15.000000000",1133,954.8417]
["2020-02-26T01:57:30.000000000","2020-02-26T08:57:30.000000000",1022,0.08444241]
["2020-02-26T01:57:30.000000000","2020-02-26T08:57:30.000000000",1130,822795571.581]
["2020-02-26T01:57:45.000000000","2020-02-26T08:57:45.000000000",1021,275.1757]
["2020-02-26T01:57:45.000000000","2020-02-26T08:57:45.000000000",1016,476700.0]
["2020-02-26T01:58:00.000000000","2020-02-26T08:58:00.000000000",1019,14900.15]
["2020-02-26T01:58:00.000000000","2020-02-26T08:58:00.000000000",1018,478839.60000000003]
["2020-02-26T01:58:15.000000000","2020-02-26T08:58:15.000000000",1017,476000.0]
["2020-02-26T01:58:15.000000000","2020-02-26T08:58:15.000000000",1020,2989929.0]
["2020-02-26T01:58:15.000000000","2020-02-26T08:58:15.000000000",1133,954.6771]
["2020-02-26T01:58:30.000000000","2020-02-26T08:58:30.000000000",1022,0.01777735]
["2020-02-26T01:58:30.000000000","2020-02-26T08:58:30.000000000",1130,822543520.5663]
["2020-02-26T01:58:45.000000000","2020-02-26T08:58:45.000000000",1021,275.1469]
["2020-02-26T01:58:45.000000000","2020-02-26T08:58:45.000000000",1016,476900.0]
["2020-02-26T01:59:00.000000000","2020-02-26T08:59:00.000000000",1019,14900.15]
["2020-02-26T01:59:00.000000000","2020-02-26T08:59:00.000000000",1018,478933.3]
["2020-02-26T01:59:15.000000000","2020-02-26T08:59:15.000000000",1017,476000.0]
["2020-02-26T01:59:15.000000000","2020-02-26T08:59:15.000000000",1020,2989929.0]
["2020-02-26T01:59:15.000000000","2020-02-26T08:59:15.000000000",1133,954.875]
["2020-02-26T01:59:30.000000000","2020-02-26T08:59:30.000000000",1022,0.01777735]
["2020-02-26T01:59:30.000000000","2020-02-26T08:59:30.000000000",1130,822875402.6853]
["2020-02-26T01:59:45.000000000","2020-02-26T08:59:45.000000000",1021,275.1269]
["2020-02-26T01:59:45.000000000","2020-02-26T08:59:45.000000000",1016,476800.0]
["2020-02-26T02:00:00.000000000","2020-02-26T09:00:00.000000000",1019,14900.15]
["2020-02-26T02:00:00.000000000","2020-02-26T09:00:00.000000000",1018,478835.39999999997]
["2020-02-26T02:00:15.000000000","2020-02-26T09:00:15.000000000",1017,476000.0]
["2020-02-26T02:00:15.000000000","2020-02-26T09:00:15.000000000",1020,2989929.0]
["2020-02-26T02:00:15.000000000","2020-02-26T09:00:15.000000000",1133,954.7521]
["2020-02-26T02:00:30.000000000","2020-02-26T09:00:30.000000000",1022,0.0]
["2020-02-26T02:00:30.000000000","2020-02-26T09:00:30.000000000",1130,822895435.2096]
["2020-02-26T02:00:45.000000000","2020-02-26T09:00:45.000000000",1021,275.2623]
["2020-02-26T02:00:45.000000000","2020-02-26T09:00:45.000000000",1016,476800.0]
["2020-02-26T02:01:00.000000000","2020-02-26T09:01:00.000000000",1019,14900.15]
["2020-02-26T02:01:00.000000000","2020-02-26T09:01:00.000000000",1018,478737.5]
["2020-02-26T02:01:15.000000000","2020-02-26T09:01:15.000000000",1017,476000.0]
["2020-02-26T02:01:15.000000000","2020-02-26T09:01:15.000000000",1020,2989929.0]
["2020-02-26T02:01:15.000000000","2020-02-26T09:01:15.000000000",1133,954.7792]
["2020-02-26T02:01:30.000000000","2020-02-26T09:01:30.000000000",1022,0.07999806]
["2020-02-26T02:01:30.000000000","2020-02-26T09:01:30.000000000",1130,823187252.28]
["2020-02-26T02:01:45.000000000","2020-02-26T09:01:45.000000000",1021,275.2046]
["2020-02-26T02:01:45.000000000","2020-02-26T09:01:45.000000000",1016,476800.0]
["2020-02-26T02:02:00.000000000","2020-02-26T09:02:00.000000000",1019,14900.15]
["2020-02-26T02:02:00.000000000","2020-02-26T09:02:00.000000000",1018,478914.60000000003]
["2020-02-26T02:02:15.000000000","2020-02-26T09:02:15.000000000",1017,476000.0]
["2020-02-26T02:02:15.000000000","2020-02-26T09:02:15.000000000",1020,2989929.0]
["2020-02-26T02:02:15.000000000","2020-02-26T09:02:15.000000000",1133,954.8604]
["2020-02-26T02:02:30.000000000","2020-02-26T09:02:30.000000000",1022,0.05333205]
["2020-02-26T02:02:30.000000000","2020-02-26T09:02:30.000000000",1130,822656240.8896]
["2020-02-26T02:02:45.000000000","2020-02-26T09:02:45.000000000",1021,275.1225]
["2020-02-26T02:02:45.000000000","2020-02-26T09:02:45.000000000",1016,476900.0]
["2020-02-26T02:03:00.000000000","2020-02-26T09:03:00.000000000",1019,14900.15]
["2020-02-26T02:03:00.000000000","2020-02-26T09:03:00.000000000",1018,478912.5]
["2020-02-26T02:03:15.000000000","2020-02-26T09:03:15.000000000",1017,476000.0]
["2020-02-26T02:03:15.000000000","2020-02-26T09:03:15.000000000",1020,2989929.0]
["2020-02-26T02:03:15.000000000","2020-02-26T09:03:15.000000000",1133,954.8229]
["2020-02-26T02:03:30.000000000","2020-02-26T09:03:30.000000000",1022,0.03333253]
["2020-02-26T02:03:30.000000000","2020-02-26T09:03:30.000000000",1130,822802149.4248]
["2020-02-26T02:03:45.000000000","2020-02-26T09:03:45.000000000",1021,275.1557]
["2020-02-26T02:03:45.000000000","2020-02-26T09:03:45.000000000",1016,476900.0]
["2020-02-26T02:04:00.000000000","2020-02-26T09:04:00.000000000",1019,14900.15]
["2020-02-26T02:04:00.000000000","2020-02-26T09:04:00.000000000",1018,478872.9]
["2020-02-26T02:04:15.000000000","2020-02-26T09:04:15.000000000",1017,476000.0]
["2020-02-26T02:04:15.000000000","2020-02-26T09:04:15.000000000",1020,2989929.0]
["2020-02-26T02:04:15.000000000","2020-02-26T09:04:15.000000000",1133,954.8833]
["2020-02-26T02:04:30.000000000","2020-02-26T09:04:30.000000000",1022,0.0999976]
["2020-02-26T02:04:30.000000000","2020-02-26T09:04:30.000000000",1130,822768961.2129]
["2020-02-26T02:04:45.000000000","2020-02-26T09:04:45.000000000",1021,275.2046]
["2020-02-26T02:04:45.000000000","2020-02-26T09:04:45.000000000",1016,476900.0]
["2020-02-26T02:05:00.000000000","2020-02-26T09:05:00.000000000",1019,14900.15]
["2020-02-26T02:05:00.000000000","2020-02-26T09:05:00.000000000",1018,478768.7]
["2020-02-26T02:05:15.000000000","2020-02-26T09:05:15.000000000",1017,476000.0]
["2020-02-26T02:05:15.000000000","2020-02-26T09:05:15.000000000",1020,2989929.0]
["2020-02-26T02:05:15.000000000","2020-02-26T09:05:15.000000000",1133,954.8792]
["2020-02-26T02:05:30.000000000","2020-02-26T09:05:30.000000000",1022,0.06666507]
["2020-02-26T02:05:30.000000000","2020-02-26T09:05:30.000000000",1130,823021311.2205]
["2020-02-26T02:05:45.000000000","2020-02-26T09:05:45.000000000",1021,275.269]
["2020-02-26T02:05:45.000000000","2020-02-26T09:05:45.000000000",1016,476900.0]
["2020-02-26T02:06:00.000000000","2020-02-26T09:06:00.000000000",1019,14900.15]
["2020-02-26T02:06:00.000000000","2020-02-26T09:06:00.000000000",1018,478912.5]
["2020-02-26T02:06:15.000000000","2020-02-26T09:06:15.000000000",1017,476000.0]
["2020-02-26T02:06:15.000000000","2020-02-26T09:06:15.000000000",1020,2989929.0]
["2020-02-26T02:06:15.000000000","2020-02-26T09:06:15.000000000",1133,954.8]
["2020-02-26T02:06:30.000000000","2020-02-26T09:06:30.000000000",1022,0.0644429]
["2020-02-26T02:06:30.000000000","2020-02-26T09:06:30.000000000",1130,822510332.3544]
["2020-02-26T02:06:45.000000000","2020-02-26T09:06:45.000000000",1021,275.1069]
["2020-02-26T02:06:45.000000000","2020-02-26T09:06:45.000000000",1016,476700.0]
["2020-02-26T02:07:00.000000000","2020-02-26T09:07:00.000000000",1019,14900.15]
["2020-02-26T02:07:00.000000000","2020-02-26T09:07:00.000000000",1018,478835.39999999997]
["2020-02-26T02:07:15.000000000","2020-02-26T09:07:15.000000000",1017,476000.0]
["2020-02-26T02:07:15.000000000","2020-02-26T09:07:15.000000000",1020,2989929.0]
["2020-02-26T02:07:15.000000000","2020-02-26T09:07:15.000000000",1133,954.8667]
["2020-02-26T02:07:30.000000000","2020-02-26T09:07:30.000000000",1022,0.01777735]
["2020-02-26T02:07:30.000000000","2020-02-26T09:07:30.000000000",1130,822550098.4101]
["2020-02-26T02:07:45.000000000","2020-02-26T09:07:45.000000000",1021,275.0914]
["2020-02-26T02:07:45.000000000","2020-02-26T09:07:45.000000000",1016,476600.0]
["2020-02-26T02:08:00.000000000","2020-02-26T09:08:00.000000000",1019,14900.15]
["2020-02-26T02:08:00.000000000","2020-02-26T09:08:00.000000000",1018,478897.89999999997]
["2020-02-26T02:08:15.000000000","2020-02-26T09:08:15.000000000",1017,476000.0]
["2020-02-26T02:08:15.000000000","2020-02-26T09:08:15.000000000",1020,2989929.0]
["2020-02-26T02:08:15.000000000","2020-02-26T09:08:15.000000000",1133,954.975]
["2020-02-26T02:08:30.000000000","2020-02-26T09:08:30.000000000",1022,0.05110988]
["2020-02-26T02:08:30.000000000","2020-02-26T09:08:30.000000000",1130,822609896.9901]
["2020-02-26T02:08:45.000000000","2020-02-26T09:08:45.000000000",1021,275.0692]
["2020-02-26T02:08:45.000000000","2020-02-26T09:08:45.000000000",1016,476600.0]
["2020-02-26T02:09:00.000000000","2020-02-26T09:09:00.000000000",1019,14900.15]
["2020-02-26T02:09:00.000000000","2020-02-26T09:09:00.000000000",1018,478995.8]
["2020-02-26T02:09:15.000000000","2020-02-26T09:09:15.000000000",1017,476000.0]
["2020-02-26T02:09:15.000000000","2020-02-26T09:09:15.000000000",1020,2989929.0]
["2020-02-26T02:09:15.000000000","2020-02-26T09:09:15.000000000",1133,954.8333]
["2020-02-26T02:09:30.000000000","2020-02-26T09:09:30.000000000",1022,0.03333253]
["2020-02-26T02:09:30.000000000","2020-02-26T09:09:30.000000000",1130,822609896.9901]
["2020-02-26T02:09:45.000000000","2020-02-26T09:09:45.000000000",1021,275.229]
["2020-02-26T02:09:45.000000000","2020-02-26T09:09:45.000000000",1016,477000.0]
["2020-02-26T02:10:00.000000000","2020-02-26T09:10:00.000000000",1019,14900.15]
["2020-02-26T02:10:00.000000000","2020-02-26T09:10:00.000000000",1018,479039.60000000003]
["2020-02-26T02:10:15.000000000","2020-02-26T09:10:15.000000000",1017,476000.0]
["2020-02-26T02:10:15.000000000","2020-02-26T09:10:15.000000000",1020,2989929.0]
["2020-02-26T02:10:15.000000000","2020-02-26T09:10:15.000000000",1133,954.9625]
["2020-02-26T02:10:30.000000000","2020-02-26T09:10:30.000000000",1022,0.08444241]
["2020-02-26T02:10:30.000000000","2020-02-26T09:10:30.000000000",1130,822656240.8896]
["2020-02-26T02:10:45.000000000","2020-02-26T09:10:45.000000000",1021,275.1758]
["2020-02-26T02:10:45.000000000","2020-02-26T09:10:45.000000000",1016,476900.0]
["2020-02-26T02:11:00.000000000","2020-02-26T09:11:00.000000000",1019,14900.15]
["2020-02-26T02:11:00.000000000","2020-02-26T09:11:00.000000000",1018,478787.5]
["2020-02-26T02:11:15.000000000","2020-02-26T09:11:15.000000000",1017,476000.0]
["2020-02-26T02:11:15.000000000","2020-02-26T09:11:15.000000000",1020,2989929.0]
["2020-02-26T02:11:15.000000000","2020-02-26T09:11:15.000000000",1133,954.8354]
["2020-02-26T02:11:30.000000000","2020-02-26T09:11:30.000000000",1022,0.05110988]
["2020-02-26T02:11:30.000000000","2020-02-26T09:11:30.000000000",1130,822908291.9043]
["2020-02-26T02:11:45.000000000","2020-02-26T09:11:45.000000000",1021,275.1691]
["2020-02-26T02:11:45.000000000","2020-02-26T09:11:45.000000000",1016,476800.0]
["2020-02-26T02:12:00.000000000","2020-02-26T09:12:00.000000000",1019,14900.15]
["2020-02-26T02:12:00.000000000","2020-02-26T09:12:00.000000000",1018,478825.0]
["2020-02-26T02:12:15.000000000","2020-02-26T09:12:15.000000000",1017,476000.0]
["2020-02-26T02:12:15.000000000","2020-02-26T09:12:15.000000000",1020,2989929.0]
["2020-02-26T02:12:15.000000000","2020-02-26T09:12:15.000000000",1133,954.7042]
["2020-02-26T02:12:30.000000000","2020-02-26T09:12:30.000000000",1022,0.04888771]
["2020-02-26T02:12:30.000000000","2020-02-26T09:12:30.000000000",1130,822138385.1868]
["2020-02-26T02:12:45.000000000","2020-02-26T09:12:45.000000000",1021,275.0159]
["2020-02-26T02:12:45.000000000","2020-02-26T09:12:45.000000000",1016,476600.0]
["2020-02-26T02:13:00.000000000","2020-02-26T09:13:00.000000000",1019,14900.15]
["2020-02-26T02:13:00.000000000","2020-02-26T09:13:00.000000000",1018,478414.60000000003]
["2020-02-26T02:13:15.000000000","2020-02-26T09:13:15.000000000",1017,476000.0]
["2020-02-26T02:13:15.000000000","2020-02-26T09:13:15.000000000",1020,2989929.0]
["2020-02-26T02:13:15.000000000","2020-02-26T09:13:15.000000000",1133,954.5208]
["2020-02-26T02:13:30.000000000","2020-02-26T09:13:30.000000000",1022,0.05110988]
["2020-02-26T02:13:30.000000000","2020-02-26T09:13:30.000000000",1130,822457111.6182]
["2020-02-26T02:13:45.000000000","2020-02-26T09:13:45.000000000",1021,275.0913]
["2020-02-26T02:13:45.000000000","2020-02-26T09:13:45.000000000",1016,476800.0]
["2020-02-26T02:14:00.000000000","2020-02-26T09:14:00.000000000",1019,14900.15]
["2020-02-26T02:14:00.000000000","2020-02-26T09:14:00.000000000",1018,478229.2]
["2020-02-26T02:14:15.000000000","2020-02-26T09:14:15.000000000",1017,476000.0]
["2020-02-26T02:14:15.000000000","2020-02-26T09:14:15.000000000",1020,2989929.0]
["2020-02-26T02:14:15.000000000","2020-02-26T09:14:15.000000000",1133,954.3708]
["2020-02-26T02:14:30.000000000","2020-02-26T09:14:30.000000000",1022,0.03333253]
["2020-02-26T02:14:30.000000000","2020-02-26T09:14:30.000000000",1130,821899489.8597]
["2020-02-26T02:14:45.000000000","2020-02-26T09:14:45.000000000",1021,274.9648]
["2020-02-26T02:14:45.000000000","2020-02-26T09:14:45.000000000",1016,476800.0]
["2020-02-26T02:15:00.000000000","2020-02-26T09:15:00.000000000",1019,14900.15]
["2020-02-26T02:15:00.000000000","2020-02-26T09:15:00.000000000",1018,478264.6]
["2020-02-26T02:15:15.000000000","2020-02-26T09:15:15.000000000",1017,476000.0]
["2020-02-26T02:15:15.000000000","2020-02-26T09:15:15.000000000",1020,2989929.0]
["2020-02-26T02:15:15.000000000","2020-02-26T09:15:15.000000000",1133,954.0979]
["2020-02-26T02:15:30.000000000","2020-02-26T09:15:30.000000000",1022,0.06666507]
["2020-02-26T02:15:30.000000000","2020-02-26T09:15:30.000000000",1130,821813379.9045]
["2020-02-26T02:15:45.000000000","2020-02-26T09:15:45.000000000",1021,274.8561]
["2020-02-26T02:15:45.000000000","2020-02-26T09:15:45.000000000",1016,476800.0]
["2020-02-26T02:16:00.000000000","2020-02-26T09:16:00.000000000",1019,14900.15]
["2020-02-26T02:16:00.000000000","2020-02-26T09:16:00.000000000",1018,478160.39999999997]
["2020-02-26T02:16:15.000000000","2020-02-26T09:16:15.000000000",1017,476000.0]
["2020-02-26T02:16:15.000000000","2020-02-26T09:16:15.000000000",1020,2989929.0]
["2020-02-26T02:16:15.000000000","2020-02-26T09:16:15.000000000",1133,954.2313]
["2020-02-26T02:16:30.000000000","2020-02-26T09:16:30.000000000",1022,0.08222024]
["2020-02-26T02:16:30.000000000","2020-02-26T09:16:30.000000000",1130,822151839.8673]
["2020-02-26T02:16:45.000000000","2020-02-26T09:16:45.000000000",1021,274.9759]
["2020-02-26T02:16:45.000000000","2020-02-26T09:16:45.000000000",1016,476800.0]
["2020-02-26T02:17:00.000000000","2020-02-26T09:17:00.000000000",1019,14900.15]
["2020-02-26T02:17:00.000000000","2020-02-26T09:17:00.000000000",1018,478314.6]
["2020-02-26T02:17:15.000000000","2020-02-26T09:17:15.000000000",1017,476000.0]
["2020-02-26T02:17:15.000000000","2020-02-26T09:17:15.000000000",1020,2989929.0]
["2020-02-26T02:17:15.000000000","2020-02-26T09:17:15.000000000",1133,954.1437]
["2020-02-26T02:17:30.000000000","2020-02-26T09:17:30.000000000",1022,0.06666507]
["2020-02-26T02:17:30.000000000","2020-02-26T09:17:30.000000000",1130,822151839.8673]
["2020-02-26T02:17:45.000000000","2020-02-26T09:17:45.000000000",1021,275.0648]
["2020-02-26T02:17:45.000000000","2020-02-26T09:17:45.000000000",1016,476800.0]
["2020-02-26T02:18:00.000000000","2020-02-26T09:18:00.000000000",1019,14900.15]
["2020-02-26T02:18:00.000000000","2020-02-26T09:18:00.000000000",1018,478337.5]
["2020-02-26T02:18:15.000000000","2020-02-26T09:18:15.000000000",1017,476000.0]
["2020-02-26T02:18:15.000000000","2020-02-26T09:18:15.000000000",1020,2989929.0]
["2020-02-26T02:18:15.000000000","2020-02-26T09:18:15.000000000",1133,954.2208]
["2020-02-26T02:18:30.000000000","2020-02-26T09:18:30.000000000",1022,0.04888771]
["2020-02-26T02:18:30.000000000","2020-02-26T09:18:30.000000000",1130,822112073.8116]
["2020-02-26T02:18:45.000000000","2020-02-26T09:18:45.000000000",1021,275.0448]
["2020-02-26T02:18:45.000000000","2020-02-26T09:18:45.000000000",1016,476800.0]
["2020-02-26T02:19:00.000000000","2020-02-26T09:19:00.000000000",1019,14900.15]
["2020-02-26T02:19:00.000000000","2020-02-26T09:19:00.000000000",1018,478329.2]
["2020-02-26T02:19:15.000000000","2020-02-26T09:19:15.000000000",1017,476000.0]
["2020-02-26T02:19:15.000000000","2020-02-26T09:19:15.000000000",1020,2989929.0]
["2020-02-26T02:19:15.000000000","2020-02-26T09:19:15.000000000",1133,954.3354]
["2020-02-26T02:19:30.000000000","2020-02-26T09:19:30.000000000",1022,0.08444241]
["2020-02-26T02:19:30.000000000","2020-02-26T09:19:30.000000000",1130,821926399.2207]
["2020-02-26T02:19:45.000000000","2020-02-26T09:19:45.000000000",1021,275.0625]
["2020-02-26T02:19:45.000000000","2020-02-26T09:19:45.000000000",1016,476700.0]
["2020-02-26T02:20:00.000000000","2020-02-26T09:20:00.000000000",1019,14900.15]
["2020-02-26T02:20:00.000000000","2020-02-26T09:20:00.000000000",1018,478175.0]
["2020-02-26T02:20:15.000000000","2020-02-26T09:20:15.000000000",1017,476000.0]
["2020-02-26T02:20:15.000000000","2020-02-26T09:20:15.000000000",1020,2989929.0]
["2020-02-26T02:20:15.000000000","2020-02-26T09:20:15.000000000",1133,954.2167]
["2020-02-26T02:20:30.000000000","2020-02-26T09:20:30.000000000",1022,0.06666507]
["2020-02-26T02:20:30.000000000","2020-02-26T09:20:30.000000000",1130,821706938.4321]
["2020-02-26T02:20:45.000000000","2020-02-26T09:20:45.000000000",1021,274.896]
["2020-02-26T02:20:45.000000000","2020-02-26T09:20:45.000000000",1016,476600.0]
["2020-02-26T02:21:00.000000000","2020-02-26T09:21:00.000000000",1019,14900.15]
["2020-02-26T02:21:00.000000000","2020-02-26T09:21:00.000000000",1018,478195.80000000005]
["2020-02-26T02:21:15.000000000","2020-02-26T09:21:15.000000000",1017,476000.0]
["2020-02-26T02:21:15.000000000","2020-02-26T09:21:15.000000000",1020,2989929.0]
["2020-02-26T02:21:15.000000000","2020-02-26T09:21:15.000000000",1133,954.1187]
["2020-02-26T02:21:30.000000000","2020-02-26T09:21:30.000000000",1022,0.0644429]
["2020-02-26T02:21:30.000000000","2020-02-26T09:21:30.000000000",1130,822311203.083]
["2020-02-26T02:21:45.000000000","2020-02-26T09:21:45.000000000",1021,275.0048]
["2020-02-26T02:21:45.000000000","2020-02-26T09:21:45.000000000",1016,476400.0]
["2020-02-26T02:22:00.000000000","2020-02-26T09:22:00.000000000",1019,14900.15]
["2020-02-26T02:22:00.000000000","2020-02-26T09:22:00.000000000",1018,478062.5]
["2020-02-26T02:22:15.000000000","2020-02-26T09:22:15.000000000",1017,476000.0]
["2020-02-26T02:22:15.000000000","2020-02-26T09:22:15.000000000",1020,2989929.0]
["2020-02-26T02:22:15.000000000","2020-02-26T09:22:15.000000000",1133,954.1771]
["2020-02-26T02:22:30.000000000","2020-02-26T09:22:30.000000000",1022,0.06666507]
["2020-02-26T02:22:30.000000000","2020-02-26T09:22:30.000000000",1130,822264560.1906]
["2020-02-26T02:22:45.000000000","2020-02-26T09:22:45.000000000",1021,275.0225]
["2020-02-26T02:22:45.000000000","2020-02-26T09:22:45.000000000",1016,476600.0]
["2020-02-26T02:23:00.000000000","2020-02-26T09:23:00.000000000",1019,14900.15]
["2020-02-26T02:23:00.000000000","2020-02-26T09:23:00.000000000",1018,478287.5]
["2020-02-26T02:23:15.000000000","2020-02-26T09:23:15.000000000",1017,476000.0]
["2020-02-26T02:23:15.000000000","2020-02-26T09:23:15.000000000",1020,2989929.0]
["2020-02-26T02:23:15.000000000","2020-02-26T09:23:15.000000000",1133,954.1875]
["2020-02-26T02:23:30.000000000","2020-02-26T09:23:30.000000000",1022,0.08222024]
["2020-02-26T02:23:30.000000000","2020-02-26T09:23:30.000000000",1130,821766737.0121]
["2020-02-26T02:23:45.000000000","2020-02-26T09:23:45.000000000",1021,274.9449]
["2020-02-26T02:23:45.000000000","2020-02-26T09:23:45.000000000",1016,476700.0]
["2020-02-26T02:24:00.000000000","2020-02-26T09:24:00.000000000",1019,14900.15]
["2020-02-26T02:24:00.000000000","2020-02-26T09:24:00.000000000",1018,478400.0]
["2020-02-26T02:24:15.000000000","2020-02-26T09:24:15.000000000",1017,476000.0]
["2020-02-26T02:24:15.000000000","2020-02-26T09:24:15.000000000",1020,2989929.0]
["2020-02-26T02:24:15.000000000","2020-02-26T09:24:15.000000000",1133,954.3292]
["2020-02-26T02:24:30.000000000","2020-02-26T09:24:30.000000000",1022,0.06666507]
["2020-02-26T02:24:30.000000000","2020-02-26T09:24:30.000000000",1130,822364124.8263]
["2020-02-26T02:24:45.000000000","2020-02-26T09:24:45.000000000",1021,275.0913]
["2020-02-26T02:24:45.000000000","2020-02-26T09:24:45.000000000",1016,476800.0]
["2020-02-26T02:25:00.000000000","2020-02-26T09:25:00.000000000",1019,14900.15]
["2020-02-26T02:25:00.000000000","2020-02-26T09:25:00.000000000",1018,478400.0]
["2020-02-26T02:25:15.000000000","2020-02-26T09:25:15.000000000",1017,476000.0]
["2020-02-26T02:25:15.000000000","2020-02-26T09:25:15.000000000",1020,2989929.0]
["2020-02-26T02:25:15.000000000","2020-02-26T09:25:15.000000000",1133,954.2604]
["2020-02-26T02:25:30.000000000","2020-02-26T09:25:30.000000000",1022,0.05110988]
["2020-02-26T02:25:30.000000000","2020-02-26T09:25:30.000000000",1130,822198482.7597]
["2020-02-26T02:25:45.000000000","2020-02-26T09:25:45.000000000",1021,274.976]
["2020-02-26T02:25:45.000000000","2020-02-26T09:25:45.000000000",1016,476900.0]
["2020-02-26T02:26:00.000000000","2020-02-26T09:26:00.000000000",1019,14900.15]
["2020-02-26T02:26:00.000000000","2020-02-26T09:26:00.000000000",1018,478433.3]
["2020-02-26T02:26:15.000000000","2020-02-26T09:26:15.000000000",1017,476000.0]
["2020-02-26T02:26:15.000000000","2020-02-26T09:26:15.000000000",1020,2989929.0]
["2020-02-26T02:26:15.000000000","2020-02-26T09:26:15.000000000",1133,954.2146]
["2020-02-26T02:26:30.000000000","2020-02-26T09:26:30.000000000",1022,0.0999976]
["2020-02-26T02:26:30.000000000","2020-02-26T09:26:30.000000000",1130,822450533.7744]
["2020-02-26T02:26:45.000000000","2020-02-26T09:26:45.000000000",1021,274.9692]
["2020-02-26T02:26:45.000000000","2020-02-26T09:26:45.000000000",1016,476700.0]
["2020-02-26T02:27:00.000000000","2020-02-26T09:27:00.000000000",1019,14900.15]
["2020-02-26T02:27:00.000000000","2020-02-26T09:27:00.000000000",1018,478645.8]
["2020-02-26T02:27:15.000000000","2020-02-26T09:27:15.000000000",1017,476000.0]
["2020-02-26T02:27:15.000000000","2020-02-26T09:27:15.000000000",1020,2989929.0]
["2020-02-26T02:27:15.000000000","2020-02-26T09:27:15.000000000",1133,954.5625]
["2020-02-26T02:27:30.000000000","2020-02-26T09:27:30.000000000",1022,0.03333253]
["2020-02-26T02:27:30.000000000","2020-02-26T09:27:30.000000000",1130,822164995.5549]
["2020-02-26T02:27:45.000000000","2020-02-26T09:27:45.000000000",1021,274.9182]
["2020-02-26T02:27:45.000000000","2020-02-26T09:27:45.000000000",1016,476400.0]
["2020-02-26T02:28:00.000000000","2020-02-26T09:28:00.000000000",1019,14900.15]
["2020-02-26T02:28:00.000000000","2020-02-26T09:28:00.000000000",1018,478487.5]
["2020-02-26T02:28:15.000000000","2020-02-26T09:28:15.000000000",1017,476000.0]
["2020-02-26T02:28:15.000000000","2020-02-26T09:28:15.000000000",1020,2989929.0]
["2020-02-26T02:28:15.000000000","2020-02-26T09:28:15.000000000",1133,954.5063]
["2020-02-26T02:28:30.000000000","2020-02-26T09:28:30.000000000",1022,0.04888771]
["2020-02-26T02:28:30.000000000","2020-02-26T09:28:30.000000000",1130,822118651.6554]
["2020-02-26T02:28:45.000000000","2020-02-26T09:28:45.000000000",1021,275.0602]
["2020-02-26T02:28:45.000000000","2020-02-26T09:28:45.000000000",1016,476100.0]
["2020-02-26T02:29:00.000000000","2020-02-26T09:29:00.000000000",1019,14900.15]
["2020-02-26T02:29:00.000000000","2020-02-26T09:29:00.000000000",1018,478585.39999999997]
["2020-02-26T02:29:15.000000000","2020-02-26T09:29:15.000000000",1017,476000.0]
["2020-02-26T02:29:15.000000000","2020-02-26T09:29:15.000000000",1020,2989929.0]
["2020-02-26T02:29:15.000000000","2020-02-26T09:29:15.000000000",1133,954.525]
["2020-02-26T02:29:30.000000000","2020-02-26T09:29:30.000000000",1022,0.08222024]
["2020-02-26T02:29:30.000000000","2020-02-26T09:29:30.000000000",1130,822244826.6592]
["2020-02-26T02:29:45.000000000","2020-02-26T09:29:45.000000000",1021,274.8693]
["2020-02-26T02:29:45.000000000","2020-02-26T09:29:45.000000000",1016,476800.0]
["2020-02-26T02:30:00.000000000","2020-02-26T09:30:00.000000000",1019,14900.15]
["2020-02-26T02:30:00.000000000","2020-02-26T09:30:00.000000000",1018,478731.3]
["2020-02-26T02:30:15.000000000","2020-02-26T09:30:15.000000000",1017,476000.0]
["2020-02-26T02:30:15.000000000","2020-02-26T09:30:15.000000000",1020,2989929.0]
["2020-02-26T02:30:15.000000000","2020-02-26T09:30:15.000000000",1133,954.5979]
["2020-02-26T02:30:30.000000000","2020-02-26T09:30:30.000000000",1022,0.0]
["2020-02-26T02:30:30.000000000","2020-02-26T09:30:30.000000000",1130,822477144.1425]
["2020-02-26T02:30:45.000000000","2020-02-26T09:30:45.000000000",1021,274.8339]
["2020-02-26T02:30:45.000000000","2020-02-26T09:30:45.000000000",1016,476500.0]
["2020-02-26T02:31:00.000000000","2020-02-26T09:31:00.000000000",1019,14900.15]
["2020-02-26T02:31:00.000000000","2020-02-26T09:31:00.000000000",1018,478437.5]
["2020-02-26T02:31:15.000000000","2020-02-26T09:31:15.000000000",1017,476000.0]
["2020-02-26T02:31:15.000000000","2020-02-26T09:31:15.000000000",1020,2989929.0]
["2020-02-26T02:31:15.000000000","2020-02-26T09:31:15.000000000",1133,954.5292]
["2020-02-26T02:31:30.000000000","2020-02-26T09:31:30.000000000",1022,0.08444241]
["2020-02-26T02:31:30.000000000","2020-02-26T09:31:30.000000000",1130,821926399.2207]
["2020-02-26T02:31:45.000000000","2020-02-26T09:31:45.000000000",1021,275.0092]
["2020-02-26T02:31:45.000000000","2020-02-26T09:31:45.000000000",1016,476900.0]
["2020-02-26T02:32:00.000000000","2020-02-26T09:32:00.000000000",1019,14900.15]
["2020-02-26T02:32:00.000000000","2020-02-26T09:32:00.000000000",1018,478587.5]
["2020-02-26T02:32:15.000000000","2020-02-26T09:32:15.000000000",1017,476000.0]
["2020-02-26T02:32:15.000000000","2020-02-26T09:32:15.000000000",1020,2989929.0]
["2020-02-26T02:32:15.000000000","2020-02-26T09:32:15.000000000",1133,954.4937]
["2020-02-26T02:32:30.000000000","2020-02-26T09:32:30.000000000",1022,0.01777735]
["2020-02-26T02:32:30.000000000","2020-02-26T09:32:30.000000000",1130,822437378.0868]
["2020-02-26T02:32:45.000000000","2020-02-26T09:32:45.000000000",1021,275.1002]
["2020-02-26T02:32:45.000000000","2020-02-26T09:32:45.000000000",1016,476900.0]
["2020-02-26T02:33:00.000000000","2020-02-26T09:33:00.000000000",1019,14900.15]
["2020-02-26T02:33:00.000000000","2020-02-26T09:33:00.000000000",1018,478527.10000000003]
["2020-02-26T02:33:15.000000000","2020-02-26T09:33:15.000000000",1017,476000.0]
["2020-02-26T02:33:15.000000000","2020-02-26T09:33:15.000000000",1020,2989929.0]
["2020-02-26T02:33:15.000000000","2020-02-26T09:33:15.000000000",1133,954.6167]
["2020-02-26T02:33:30.000000000","2020-02-26T09:33:30.000000000",1022,0.05110988]
["2020-02-26T02:33:30.000000000","2020-02-26T09:33:30.000000000",1130,822357546.9825]
["2020-02-26T02:33:45.000000000","2020-02-26T09:33:45.000000000",1021,275.0048]
["2020-02-26T02:33:45.000000000","2020-02-26T09:33:45.000000000",1016,476300.0]
["2020-02-26T02:34:00.000000000","2020-02-26T09:34:00.000000000",1019,14900.15]
["2020-02-26T02:34:00.000000000","2020-02-26T09:34:00.000000000",1018,478739.6]
["2020-02-26T02:34:15.000000000","2020-02-26T09:34:15.000000000",1017,476000.0]
["2020-02-26T02:34:15.000000000","2020-02-26T09:34:15.000000000",1020,2989929.0]
["2020-02-26T02:34:15.000000000","2020-02-26T09:34:15.000000000",1133,954.8042]
["2020-02-26T02:34:30.000000000","2020-02-26T09:34:30.000000000",1022,0.06888723]
["2020-02-26T02:34:30.000000000","2020-02-26T09:34:30.000000000",1130,822809026.2615]
["2020-02-26T02:34:45.000000000","2020-02-26T09:34:45.000000000",1021,275.1336]
["2020-02-26T02:34:45.000000000","2020-02-26T09:34:45.000000000",1016,476900.0]
["2020-02-26T02:35:00.000000000","2020-02-26T09:35:00.000000000",1019,14900.15]
["2020-02-26T02:35:00.000000000","2020-02-26T09:35:00.000000000",1018,478781.3]
["2020-02-26T02:35:15.000000000","2020-02-26T09:35:15.000000000",1017,476000.0]
["2020-02-26T02:35:15.000000000","2020-02-26T09:35:15.000000000",1020,2989929.0]
["2020-02-26T02:35:15.000000000","2020-02-26T09:35:15.000000000",1133,954.7125]
["2020-02-26T02:35:30.000000000","2020-02-26T09:35:30.000000000",1022,0.06666507]
["2020-02-26T02:35:30.000000000","2020-02-26T09:35:30.000000000",1130,822596741.3025]
["2020-02-26T02:35:45.000000000","2020-02-26T09:35:45.000000000",1021,275.1091]
["2020-02-26T02:35:45.000000000","2020-02-26T09:35:45.000000000",1016,476700.0]
["2020-02-26T02:36:00.000000000","2020-02-26T09:36:00.000000000",1019,14900.15]
["2020-02-26T02:36:00.000000000","2020-02-26T09:36:00.000000000",1018,478685.4]
["2020-02-26T02:36:15.000000000","2020-02-26T09:36:15.000000000",1017,476000.0]
["2020-02-26T02:36:15.000000000","2020-02-26T09:36:15.000000000",1020,2989929.0]
["2020-02-26T02:36:15.000000000","2020-02-26T09:36:15.000000000",1133,954.65]
["2020-02-26T02:36:30.000000000","2020-02-26T09:36:30.000000000",1022,0.08444241]
["2020-02-26T02:36:30.000000000","2020-02-26T09:36:30.000000000",1130,822603319.1463]
["2020-02-26T02:36:45.000000000","2020-02-26T09:36:45.000000000",1021,275.2312]
["2020-02-26T02:36:45.000000000","2020-02-26T09:36:45.000000000",1016,477000.0]
["2020-02-26T02:37:00.000000000","2020-02-26T09:37:00.000000000",1019,14900.15]
["2020-02-26T02:37:00.000000000","2020-02-26T09:37:00.000000000",1018,478877.1]
["2020-02-26T02:37:15.000000000","2020-02-26T09:37:15.000000000",1017,476000.0]
["2020-02-26T02:37:15.000000000","2020-02-26T09:37:15.000000000",1020,2989929.0]
["2020-02-26T02:37:15.000000000","2020-02-26T09:37:15.000000000",1133,954.6833]
["2020-02-26T02:37:30.000000000","2020-02-26T09:37:30.000000000",1022,0.03333253]
["2020-02-26T02:37:30.000000000","2020-02-26T09:37:30.000000000",1130,823001577.6891]
["2020-02-26T02:37:45.000000000","2020-02-26T09:37:45.000000000",1021,275.1335]
["2020-02-26T02:37:45.000000000","2020-02-26T09:37:45.000000000",1016,477300.0]
["2020-02-26T02:38:00.000000000","2020-02-26T09:38:00.000000000",1019,14900.15]
["2020-02-26T02:38:00.000000000","2020-02-26T09:38:00.000000000",1018,478879.2]
["2020-02-26T02:38:15.000000000","2020-02-26T09:38:15.000000000",1017,476000.0]
["2020-02-26T02:38:15.000000000","2020-02-26T09:38:15.000000000",1020,2989929.0]
["2020-02-26T02:38:15.000000000","2020-02-26T09:38:15.000000000",1133,954.5604]
["2020-02-26T02:38:30.000000000","2020-02-26T09:38:30.000000000",1022,0.04888771]
["2020-02-26T02:38:30.000000000","2020-02-26T09:38:30.000000000",1130,822696305.9382]
["2020-02-26T02:38:45.000000000","2020-02-26T09:38:45.000000000",1021,275.1069]
["2020-02-26T02:38:45.000000000","2020-02-26T09:38:45.000000000",1016,476800.0]
["2020-02-26T02:39:00.000000000","2020-02-26T09:39:00.000000000",1019,14900.15]
["2020-02-26T02:39:00.000000000","2020-02-26T09:39:00.000000000",1018,478868.7]
["2020-02-26T02:39:15.000000000","2020-02-26T09:39:15.000000000",1017,476000.0]
["2020-02-26T02:39:15.000000000","2020-02-26T09:39:15.000000000",1020,2989929.0]
["2020-02-26T02:39:15.000000000","2020-02-26T09:39:15.000000000",1133,954.775]
["2020-02-26T02:39:30.000000000","2020-02-26T09:39:30.000000000",1022,0.03333253]
["2020-02-26T02:39:30.000000000","2020-02-26T09:39:30.000000000",1130,822404189.8749]
["2020-02-26T02:39:45.000000000","2020-02-26T09:39:45.000000000",1021,275.1469]
["2020-02-26T02:39:45.000000000","2020-02-26T09:39:45.000000000",1016,476800.0]
["2020-02-26T02:40:00.000000000","2020-02-26T09:40:00.000000000",1019,14900.15]
["2020-02-26T02:40:00.000000000","2020-02-26T09:40:00.000000000",1018,478695.80000000005]
["2020-02-26T02:40:15.000000000","2020-02-26T09:40:15.000000000",1017,476000.0]
["2020-02-26T02:40:15.000000000","2020-02-26T09:40:15.000000000",1020,2989929.0]
["2020-02-26T02:40:15.000000000","2020-02-26T09:40:15.000000000",1133,954.6646]
["2020-02-26T02:40:30.000000000","2020-02-26T09:40:30.000000000",1022,0.08222024]
["2020-02-26T02:40:30.000000000","2020-02-26T09:40:30.000000000",1130,822204761.6106]
["2020-02-26T02:40:45.000000000","2020-02-26T09:40:45.000000000",1021,275.0092]
["2020-02-26T02:40:45.000000000","2020-02-26T09:40:45.000000000",1016,476800.0]
["2020-02-26T02:41:00.000000000","2020-02-26T09:41:00.000000000",1019,14900.15]
["2020-02-26T02:41:00.000000000","2020-02-26T09:41:00.000000000",1018,478706.2]
["2020-02-26T02:41:15.000000000","2020-02-26T09:41:15.000000000",1017,476000.0]
["2020-02-26T02:41:15.000000000","2020-02-26T09:41:15.000000000",1020,2989929.0]
["2020-02-26T02:41:15.000000000","2020-02-26T09:41:15.000000000",1133,954.6104]
["2020-02-26T02:41:30.000000000","2020-02-26T09:41:30.000000000",1022,0.06888723]
["2020-02-26T02:41:30.000000000","2020-02-26T09:41:30.000000000",1130,822251404.503]
["2020-02-26T02:41:45.000000000","2020-02-26T09:41:45.000000000",1021,274.9914]
["2020-02-26T02:41:45.000000000","2020-02-26T09:41:45.000000000",1016,476900.0]
["2020-02-26T02:42:00.000000000","2020-02-26T09:42:00.000000000",1019,14900.15]
["2020-02-26T02:42:00.000000000","2020-02-26T09:42:00.000000000",1018,478527.10000000003]
["2020-02-26T02:42:15.000000000","2020-02-26T09:42:15.000000000",1017,476000.0]
["2020-02-26T02:42:15.000000000","2020-02-26T09:42:15.000000000",1020,2989929.0]
["2020-02-26T02:42:15.000000000","2020-02-26T09:42:15.000000000",1133,954.6521]
["2020-02-26T02:42:30.000000000","2020-02-26T09:42:30.000000000",1022,0.08222024]
["2020-02-26T02:42:30.000000000","2020-02-26T09:42:30.000000000",1130,822417345.5625]
["2020-02-26T02:42:45.000000000","2020-02-26T09:42:45.000000000",1021,275.1246]
["2020-02-26T02:42:45.000000000","2020-02-26T09:42:45.000000000",1016,476700.0]
["2020-02-26T02:43:00.000000000","2020-02-26T09:43:00.000000000",1019,14900.15]
["2020-02-26T02:43:00.000000000","2020-02-26T09:43:00.000000000",1018,478593.8]
["2020-02-26T02:43:15.000000000","2020-02-26T09:43:15.000000000",1017,476000.0]
["2020-02-26T02:43:15.000000000","2020-02-26T09:43:15.000000000",1020,2989929.0]
["2020-02-26T02:43:15.000000000","2020-02-26T09:43:15.000000000",1133,954.6625]
["2020-02-26T02:43:30.000000000","2020-02-26T09:43:30.000000000",1022,0.06666507]
["2020-02-26T02:43:30.000000000","2020-02-26T09:43:30.000000000",1130,822131807.343]
["2020-02-26T02:43:45.000000000","2020-02-26T09:43:45.000000000",1021,275.0914]
["2020-02-26T02:43:45.000000000","2020-02-26T09:43:45.000000000",1016,476600.0]
["2020-02-26T02:44:00.000000000","2020-02-26T09:44:00.000000000",1019,14900.15]
["2020-02-26T02:44:00.000000000","2020-02-26T09:44:00.000000000",1018,478631.3]
["2020-02-26T02:44:15.000000000","2020-02-26T09:44:15.000000000",1017,476000.0]
["2020-02-26T02:44:15.000000000","2020-02-26T09:44:15.000000000",1020,2989929.0]
["2020-02-26T02:44:15.000000000","2020-02-26T09:44:15.000000000",1133,954.8396]
["2020-02-26T02:44:30.000000000","2020-02-26T09:44:30.000000000",1022,0.0999976]
["2020-02-26T02:44:30.000000000","2020-02-26T09:44:30.000000000",1130,822257982.3468]
["2020-02-26T02:44:45.000000000","2020-02-26T09:44:45.000000000",1021,275.1136]
["2020-02-26T02:44:45.000000000","2020-02-26T09:44:45.000000000",1016,476800.0]
["2020-02-26T02:45:00.000000000","2020-02-26T09:45:00.000000000",1019,14900.15]
["2020-02-26T02:45:00.000000000","2020-02-26T09:45:00.000000000",1018,478366.69999999995]
["2020-02-26T02:45:15.000000000","2020-02-26T09:45:15.000000000",1017,476000.0]
["2020-02-26T02:45:15.000000000","2020-02-26T09:45:15.000000000",1020,2989929.0]
["2020-02-26T02:45:15.000000000","2020-02-26T09:45:15.000000000",1133,954.2375]
["2020-02-26T02:45:30.000000000","2020-02-26T09:45:30.000000000",1022,0.06666507]
["2020-02-26T02:45:30.000000000","2020-02-26T09:45:30.000000000",1130,822616474.8339]
["2020-02-26T02:45:45.000000000","2020-02-26T09:45:45.000000000",1021,275.1557]
["2020-02-26T02:45:45.000000000","2020-02-26T09:45:45.000000000",1016,477000.0]
["2020-02-26T02:46:00.000000000","2020-02-26T09:46:00.000000000",1019,14900.15]
["2020-02-26T02:46:00.000000000","2020-02-26T09:46:00.000000000",1018,478322.9]
["2020-02-26T02:46:15.000000000","2020-02-26T09:46:15.000000000",1017,476000.0]
["2020-02-26T02:46:15.000000000","2020-02-26T09:46:15.000000000",1020,2989929.0]
["2020-02-26T02:46:15.000000000","2020-02-26T09:46:15.000000000",1133,954.2354]
["2020-02-26T02:46:30.000000000","2020-02-26T09:46:30.000000000",1022,0.01777735]
["2020-02-26T02:46:30.000000000","2020-02-26T09:46:30.000000000",1130,822344391.2949]
["2020-02-26T02:46:45.000000000","2020-02-26T09:46:45.000000000",1021,274.956]
["2020-02-26T02:46:45.000000000","2020-02-26T09:46:45.000000000",1016,477000.0]
["2020-02-26T02:47:00.000000000","2020-02-26T09:47:00.000000000",1019,14900.15]
["2020-02-26T02:47:00.000000000","2020-02-26T09:47:00.000000000",1018,478250.0]
["2020-02-26T02:47:15.000000000","2020-02-26T09:47:15.000000000",1017,476000.0]
["2020-02-26T02:47:15.000000000","2020-02-26T09:47:15.000000000",1020,2989929.0]
["2020-02-26T02:47:15.000000000","2020-02-26T09:47:15.000000000",1133,954.25]
["2020-02-26T02:47:30.000000000","2020-02-26T09:47:30.000000000",1022,0.0355547]
["2020-02-26T02:47:30.000000000","2020-02-26T09:47:30.000000000",1130,822503754.5106]
["2020-02-26T02:47:45.000000000","2020-02-26T09:47:45.000000000",1021,275.0026]
["2020-02-26T02:47:45.000000000","2020-02-26T09:47:45.000000000",1016,477100.0]
["2020-02-26T02:48:00.000000000","2020-02-26T09:48:00.000000000",1019,14900.15]
["2020-02-26T02:48:00.000000000","2020-02-26T09:48:00.000000000",1018,478414.60000000003]
["2020-02-26T02:48:15.000000000","2020-02-26T09:48:15.000000000",1017,476000.0]
["2020-02-26T02:48:15.000000000","2020-02-26T09:48:15.000000000",1020,2989929.0]
["2020-02-26T02:48:15.000000000","2020-02-26T09:48:15.000000000",1133,954.2687]
["2020-02-26T02:48:30.000000000","2020-02-26T09:48:30.000000000",1022,0.0999976]
["2020-02-26T02:48:30.000000000","2020-02-26T09:48:30.000000000",1130,822238248.8154]
["2020-02-26T02:48:45.000000000","2020-02-26T09:48:45.000000000",1021,275.067]
["2020-02-26T02:48:45.000000000","2020-02-26T09:48:45.000000000",1016,476800.0]
["2020-02-26T02:49:00.000000000","2020-02-26T09:49:00.000000000",1019,14900.15]
["2020-02-26T02:49:00.000000000","2020-02-26T09:49:00.000000000",1018,478139.6]
["2020-02-26T02:49:15.000000000","2020-02-26T09:49:15.000000000",1017,476000.0]
["2020-02-26T02:49:15.000000000","2020-02-26T09:49:15.000000000",1020,2989929.0]
["2020-02-26T02:49:15.000000000","2020-02-26T09:49:15.000000000",1133,954.1792]
["2020-02-26T02:49:30.000000000","2020-02-26T09:49:30.000000000",1022,0.06888723]
["2020-02-26T02:49:30.000000000","2020-02-26T09:49:30.000000000",1130,822304625.2392]
["2020-02-26T02:49:45.000000000","2020-02-26T09:49:45.000000000",1021,275.0425]
["2020-02-26T02:49:45.000000000","2020-02-26T09:49:45.000000000",1016,477000.0]
["2020-02-26T02:50:00.000000000","2020-02-26T09:50:00.000000000",1019,14900.15]
["2020-02-26T02:50:00.000000000","2020-02-26T09:50:00.000000000",1018,478195.80000000005]
["2020-02-26T02:50:15.000000000","2020-02-26T09:50:15.000000000",1017,476000.0]
["2020-02-26T02:50:15.000000000","2020-02-26T09:50:15.000000000",1020,2989929.0]
["2020-02-26T02:50:15.000000000","2020-02-26T09:50:15.000000000",1133,954.1646]
["2020-02-26T02:50:30.000000000","2020-02-26T09:50:30.000000000",1022,0.06666507]
["2020-02-26T02:50:30.000000000","2020-02-26T09:50:30.000000000",1130,822291469.5516]
["2020-02-26T02:50:45.000000000","2020-02-26T09:50:45.000000000",1021,274.976]
["2020-02-26T02:50:45.000000000","2020-02-26T09:50:45.000000000",1016,477000.0]
["2020-02-26T02:51:00.000000000","2020-02-26T09:51:00.000000000",1019,14900.15]
["2020-02-26T02:51:00.000000000","2020-02-26T09:51:00.000000000",1018,478256.3]
["2020-02-26T02:51:15.000000000","2020-02-26T09:51:15.000000000",1017,476000.0]
["2020-02-26T02:51:15.000000000","2020-02-26T09:51:15.000000000",1020,2989929.0]
["2020-02-26T02:51:15.000000000","2020-02-26T09:51:15.000000000",1133,954.2708]
["2020-02-26T02:51:30.000000000","2020-02-26T09:51:30.000000000",1022,0.06666507]
["2020-02-26T02:51:30.000000000","2020-02-26T09:51:30.000000000",1130,822364124.8263]
["2020-02-26T02:51:45.000000000","2020-02-26T09:51:45.000000000",1021,275.0203]
["2020-02-26T02:51:45.000000000","2020-02-26T09:51:45.000000000",1016,476900.0]
["2020-02-26T02:52:00.000000000","2020-02-26T09:52:00.000000000",1019,14900.15]
["2020-02-26T02:52:00.000000000","2020-02-26T09:52:00.000000000",1018,478227.10000000003]
["2020-02-26T02:52:15.000000000","2020-02-26T09:52:15.000000000",1017,476000.0]
["2020-02-26T02:52:15.000000000","2020-02-26T09:52:15.000000000",1020,2989929.0]
["2020-02-26T02:52:15.000000000","2020-02-26T09:52:15.000000000",1133,954.2417]
["2020-02-26T02:52:30.000000000","2020-02-26T09:52:30.000000000",1022,0.03333253]
["2020-02-26T02:52:30.000000000","2020-02-26T09:52:30.000000000",1130,822861948.0048]
["2020-02-26T02:52:45.000000000","2020-02-26T09:52:45.000000000",1021,275.2578]
["2020-02-26T02:52:45.000000000","2020-02-26T09:52:45.000000000",1016,476800.0]
["2020-02-26T02:53:00.000000000","2020-02-26T09:53:00.000000000",1019,14900.15]
["2020-02-26T02:53:00.000000000","2020-02-26T09:53:00.000000000",1018,478335.39999999997]
["2020-02-26T02:53:15.000000000","2020-02-26T09:53:15.000000000",1017,476000.0]
["2020-02-26T02:53:15.000000000","2020-02-26T09:53:15.000000000",1020,2989929.0]
["2020-02-26T02:53:15.000000000","2020-02-26T09:53:15.000000000",1133,954.2979]
["2020-02-26T02:53:30.000000000","2020-02-26T09:53:30.000000000",1022,0.0355547]
["2020-02-26T02:53:30.000000000","2020-02-26T09:53:30.000000000",1130,822417345.5625]
["2020-02-26T02:53:45.000000000","2020-02-26T09:53:45.000000000",1021,275.1246]
["2020-02-26T02:53:45.000000000","2020-02-26T09:53:45.000000000",1016,476600.0]
["2020-02-26T02:54:00.000000000","2020-02-26T09:54:00.000000000",1019,14900.15]
["2020-02-26T02:54:00.000000000","2020-02-26T09:54:00.000000000",1018,478379.2]
["2020-02-26T02:54:15.000000000","2020-02-26T09:54:15.000000000",1017,476000.0]
["2020-02-26T02:54:15.000000000","2020-02-26T09:54:15.000000000",1020,2989929.0]
["2020-02-26T02:54:15.000000000","2020-02-26T09:54:15.000000000",1133,954.2313]
["2020-02-26T02:54:30.000000000","2020-02-26T09:54:30.000000000",1022,0.03333253]
["2020-02-26T02:54:30.000000000","2020-02-26T09:54:30.000000000",1130,822204761.6106]
["2020-02-26T02:54:45.000000000","2020-02-26T09:54:45.000000000",1021,275.0092]
["2020-02-26T02:54:45.000000000","2020-02-26T09:54:45.000000000",1016,476800.0]
["2020-02-26T02:55:00.000000000","2020-02-26T09:55:00.000000000",1019,14900.15]
["2020-02-26T02:55:00.000000000","2020-02-26T09:55:00.000000000",1018,478308.3]
["2020-02-26T02:55:15.000000000","2020-02-26T09:55:15.000000000",1017,476000.0]
["2020-02-26T02:55:15.000000000","2020-02-26T09:55:15.000000000",1020,2989929.0]
["2020-02-26T02:55:15.000000000","2020-02-26T09:55:15.000000000",1133,954.25]
["2020-02-26T02:55:30.000000000","2020-02-26T09:55:30.000000000",1022,0.06666507]
["2020-02-26T02:55:30.000000000","2020-02-26T09:55:30.000000000",1130,822404189.8749]
["2020-02-26T02:55:45.000000000","2020-02-26T09:55:45.000000000",1021,275.0581]
["2020-02-26T02:55:45.000000000","2020-02-26T09:55:45.000000000",1016,476800.0]
["2020-02-26T02:56:00.000000000","2020-02-26T09:56:00.000000000",1019,14900.15]
["2020-02-26T02:56:00.000000000","2020-02-26T09:56:00.000000000",1018,478275.0]
["2020-02-26T02:56:15.000000000","2020-02-26T09:56:15.000000000",1017,476000.0]
["2020-02-26T02:56:15.000000000","2020-02-26T09:56:15.000000000",1020,2989929.0]
["2020-02-26T02:56:15.000000000","2020-02-26T09:56:15.000000000",1133,954.2042]
["2020-02-26T02:56:30.000000000","2020-02-26T09:56:30.000000000",1022,0.1333301]
["2020-02-26T02:56:30.000000000","2020-02-26T09:56:30.000000000",1130,822311203.083]
["2020-02-26T02:56:45.000000000","2020-02-26T09:56:45.000000000",1021,275.0581]
["2020-02-26T02:56:45.000000000","2020-02-26T09:56:45.000000000",1016,476800.0]
["2020-02-26T02:57:00.000000000","2020-02-26T09:57:00.000000000",1019,14900.15]
["2020-02-26T02:57:00.000000000","2020-02-26T09:57:00.000000000",1018,478377.1]
["2020-02-26T02:57:15.000000000","2020-02-26T09:57:15.000000000",1017,476000.0]
["2020-02-26T02:57:15.000000000","2020-02-26T09:57:15.000000000",1020,2989929.0]
["2020-02-26T02:57:15.000000000","2020-02-26T09:57:15.000000000",1133,954.2625]
["2020-02-26T02:57:30.000000000","2020-02-26T09:57:30.000000000",1022,0.06666507]
["2020-02-26T02:57:30.000000000","2020-02-26T09:57:30.000000000",1130,822244527.6663]
["2020-02-26T02:57:45.000000000","2020-02-26T09:57:45.000000000",1021,275.0292]
["2020-02-26T02:57:45.000000000","2020-02-26T09:57:45.000000000",1016,476700.0]
["2020-02-26T02:58:00.000000000","2020-02-26T09:58:00.000000000",1019,14846.76]
["2020-02-26T02:58:00.000000000","2020-02-26T09:58:00.000000000",1018,478516.7]
["2020-02-26T02:58:15.000000000","2020-02-26T09:58:15.000000000",1017,476000.0]
["2020-02-26T02:58:15.000000000","2020-02-26T09:58:15.000000000",1020,2989929.0]
["2020-02-26T02:58:15.000000000","2020-02-26T09:58:15.000000000",1133,954.5]
["2020-02-26T02:58:30.000000000","2020-02-26T09:58:30.000000000",1022,0.08222024]
["2020-02-26T02:58:30.000000000","2020-02-26T09:58:30.000000000",1130,822371001.663]
["2020-02-26T02:58:45.000000000","2020-02-26T09:58:45.000000000",1021,275.1247]
["2020-02-26T02:58:45.000000000","2020-02-26T09:58:45.000000000",1016,476200.0]
["2020-02-26T02:59:00.000000000","2020-02-26T09:59:00.000000000",1019,14900.15]
["2020-02-26T02:59:00.000000000","2020-02-26T09:59:00.000000000",1018,478591.7]
["2020-02-26T02:59:15.000000000","2020-02-26T09:59:15.000000000",1017,476000.0]
["2020-02-26T02:59:15.000000000","2020-02-26T09:59:15.000000000",1020,2989929.0]
["2020-02-26T02:59:15.000000000","2020-02-26T09:59:15.000000000",1133,954.5458]
["2020-02-26T02:59:30.000000000","2020-02-26T09:59:30.000000000",1022,0.05110988]
["2020-02-26T02:59:30.000000000","2020-02-26T09:59:30.000000000",1130,822390735.1944]
["2020-02-26T02:59:45.000000000","2020-02-26T09:59:45.000000000",1021,274.9914]
["2020-02-26T02:59:45.000000000","2020-02-26T09:59:45.000000000",1016,476500.0]
["2020-02-26T03:00:00.000000000","2020-02-26T10:00:00.000000000",1019,14900.15]
["2020-02-26T03:00:00.000000000","2020-02-26T10:00:00.000000000",1018,478747.9]
["2020-02-26T03:00:15.000000000","2020-02-26T10:00:15.000000000",1017,476000.0]
["2020-02-26T03:00:15.000000000","2020-02-26T10:00:15.000000000",1020,2989929.0]
["2020-02-26T03:00:15.000000000","2020-02-26T10:00:15.000000000",1133,954.5979]
["2020-02-26T03:00:30.000000000","2020-02-26T10:00:30.000000000",1022,0.06888723]
["2020-02-26T03:00:30.000000000","2020-02-26T10:00:30.000000000",1130,822430800.243]
["2020-02-26T03:00:45.000000000","2020-02-26T10:00:45.000000000",1021,274.9581]
["2020-02-26T03:00:45.000000000","2020-02-26T10:00:45.000000000",1016,476500.0]
["2020-02-26T03:01:00.000000000","2020-02-26T10:01:00.000000000",1019,14900.15]
["2020-02-26T03:01:00.000000000","2020-02-26T10:01:00.000000000",1018,478610.4]
["2020-02-26T03:01:15.000000000","2020-02-26T10:01:15.000000000",1017,476000.0]
["2020-02-26T03:01:15.000000000","2020-02-26T10:01:15.000000000",1020,2989929.0]
["2020-02-26T03:01:15.000000000","2020-02-26T10:01:15.000000000",1133,954.525]
["2020-02-26T03:01:30.000000000","2020-02-26T10:01:30.000000000",1022,0.08222024]
["2020-02-26T03:01:30.000000000","2020-02-26T10:01:30.000000000",1130,822052275.2316]
["2020-02-26T03:01:45.000000000","2020-02-26T10:01:45.000000000",1021,274.9959]
["2020-02-26T03:01:45.000000000","2020-02-26T10:01:45.000000000",1016,476400.0]
["2020-02-26T03:02:00.000000000","2020-02-26T10:02:00.000000000",1019,14900.15]
["2020-02-26T03:02:00.000000000","2020-02-26T10:02:00.000000000",1018,478554.19999999995]
["2020-02-26T03:02:15.000000000","2020-02-26T10:02:15.000000000",1017,476000.0]
["2020-02-26T03:02:15.000000000","2020-02-26T10:02:15.000000000",1020,2989929.0]
["2020-02-26T03:02:15.000000000","2020-02-26T10:02:15.000000000",1133,954.5396]
["2020-02-26T03:02:30.000000000","2020-02-26T10:02:30.000000000",1022,0.08444241]
["2020-02-26T03:02:30.000000000","2020-02-26T10:02:30.000000000",1130,822397313.0382]
["2020-02-26T03:02:45.000000000","2020-02-26T10:02:45.000000000",1021,274.9182]
["2020-02-26T03:02:45.000000000","2020-02-26T10:02:45.000000000",1016,476600.0]
["2020-02-26T03:03:00.000000000","2020-02-26T10:03:00.000000000",1019,14900.15]
["2020-02-26T03:03:00.000000000","2020-02-26T10:03:00.000000000",1018,478543.8]
["2020-02-26T03:03:15.000000000","2020-02-26T10:03:15.000000000",1017,476000.0]
["2020-02-26T03:03:15.000000000","2020-02-26T10:03:15.000000000",1020,2989929.0]
["2020-02-26T03:03:15.000000000","2020-02-26T10:03:15.000000000",1133,954.4458]
["2020-02-26T03:03:30.000000000","2020-02-26T10:03:30.000000000",1022,0.0999976]
["2020-02-26T03:03:30.000000000","2020-02-26T10:03:30.000000000",1130,822058853.0754]
["2020-02-26T03:03:45.000000000","2020-02-26T10:03:45.000000000",1021,275.0114]
["2020-02-26T03:03:45.000000000","2020-02-26T10:03:45.000000000",1016,476500.0]
["2020-02-26T03:04:00.000000000","2020-02-26T10:04:00.000000000",1019,14900.15]
["2020-02-26T03:04:00.000000000","2020-02-26T10:04:00.000000000",1018,478514.6]
["2020-02-26T03:04:15.000000000","2020-02-26T10:04:15.000000000",1017,476000.0]
["2020-02-26T03:04:15.000000000","2020-02-26T10:04:15.000000000",1020,2989929.0]
["2020-02-26T03:04:15.000000000","2020-02-26T10:04:15.000000000",1133,954.4625]
["2020-02-26T03:04:30.000000000","2020-02-26T10:04:30.000000000",1022,0.0999976]
["2020-02-26T03:04:30.000000000","2020-02-26T10:04:30.000000000",1130,822310904.0901]
["2020-02-26T03:04:45.000000000","2020-02-26T10:04:45.000000000",1021,275.0048]
["2020-02-26T03:04:45.000000000","2020-02-26T10:04:45.000000000",1016,476600.0]
["2020-02-26T03:05:00.000000000","2020-02-26T10:05:00.000000000",1019,14900.15]
["2020-02-26T03:05:00.000000000","2020-02-26T10:05:00.000000000",1018,478783.3]
["2020-02-26T03:05:15.000000000","2020-02-26T10:05:15.000000000",1017,476000.0]
["2020-02-26T03:05:15.000000000","2020-02-26T10:05:15.000000000",1020,2989929.0]
["2020-02-26T03:05:15.000000000","2020-02-26T10:05:15.000000000",1133,954.6229]
["2020-02-26T03:05:30.000000000","2020-02-26T10:05:30.000000000",1022,0.04888771]
["2020-02-26T03:05:30.000000000","2020-02-26T10:05:30.000000000",1130,822039119.544]
["2020-02-26T03:05:45.000000000","2020-02-26T10:05:45.000000000",1021,274.9116]
["2020-02-26T03:05:45.000000000","2020-02-26T10:05:45.000000000",1016,476900.0]
["2020-02-26T03:06:00.000000000","2020-02-26T10:06:00.000000000",1019,14900.15]
["2020-02-26T03:06:00.000000000","2020-02-26T10:06:00.000000000",1018,478633.30000000005]
["2020-02-26T03:06:15.000000000","2020-02-26T10:06:15.000000000",1017,476000.0]
["2020-02-26T03:06:15.000000000","2020-02-26T10:06:15.000000000",1020,2989929.0]
["2020-02-26T03:06:15.000000000","2020-02-26T10:06:15.000000000",1133,954.5792]
["2020-02-26T03:06:30.000000000","2020-02-26T10:06:30.000000000",1022,0.08222024]
["2020-02-26T03:06:30.000000000","2020-02-26T10:06:30.000000000",1130,822058853.0754]
["2020-02-26T03:06:45.000000000","2020-02-26T10:06:45.000000000",1021,274.9937]
["2020-02-26T03:06:45.000000000","2020-02-26T10:06:45.000000000",1016,476600.0]
["2020-02-26T03:07:00.000000000","2020-02-26T10:07:00.000000000",1019,14900.15]
["2020-02-26T03:07:00.000000000","2020-02-26T10:07:00.000000000",1018,478695.80000000005]
["2020-02-26T03:07:15.000000000","2020-02-26T10:07:15.000000000",1017,476000.0]
["2020-02-26T03:07:15.000000000","2020-02-26T10:07:15.000000000",1020,2989929.0]
["2020-02-26T03:07:15.000000000","2020-02-26T10:07:15.000000000",1133,954.5958]
["2020-02-26T03:07:30.000000000","2020-02-26T10:07:30.000000000",1022,0.05333205]
["2020-02-26T03:07:30.000000000","2020-02-26T10:07:30.000000000",1130,822145262.0235]
["2020-02-26T03:07:45.000000000","2020-02-26T10:07:45.000000000",1021,275.0136]
["2020-02-26T03:07:45.000000000","2020-02-26T10:07:45.000000000",1016,476600.0]
["2020-02-26T03:08:00.000000000","2020-02-26T10:08:00.000000000",1019,14900.15]
["2020-02-26T03:08:00.000000000","2020-02-26T10:08:00.000000000",1018,478764.6]
["2020-02-26T03:08:15.000000000","2020-02-26T10:08:15.000000000",1017,476000.0]
["2020-02-26T03:08:15.000000000","2020-02-26T10:08:15.000000000",1020,2989929.0]
["2020-02-26T03:08:15.000000000","2020-02-26T10:08:15.000000000",1133,954.7583]
["2020-02-26T03:08:30.000000000","2020-02-26T10:08:30.000000000",1022,0.04888771]
["2020-02-26T03:08:30.000000000","2020-02-26T10:08:30.000000000",1130,822603319.1463]
["2020-02-26T03:08:45.000000000","2020-02-26T10:08:45.000000000",1021,275.0891]
["2020-02-26T03:08:45.000000000","2020-02-26T10:08:45.000000000",1016,476600.0]
["2020-02-26T03:09:00.000000000","2020-02-26T10:09:00.000000000",1019,14900.15]
["2020-02-26T03:09:00.000000000","2020-02-26T10:09:00.000000000",1018,478752.1]
["2020-02-26T03:09:15.000000000","2020-02-26T10:09:15.000000000",1017,476000.0]
["2020-02-26T03:09:15.000000000","2020-02-26T10:09:15.000000000",1020,2989929.0]
["2020-02-26T03:09:15.000000000","2020-02-26T10:09:15.000000000",1133,954.8104]
["2020-02-26T03:09:30.000000000","2020-02-26T10:09:30.000000000",1022,0.06888723]
["2020-02-26T03:09:30.000000000","2020-02-26T10:09:30.000000000",1130,822059152.0683]
["2020-02-26T03:09:45.000000000","2020-02-26T10:09:45.000000000",1021,274.9937]
["2020-02-26T03:09:45.000000000","2020-02-26T10:09:45.000000000",1016,476400.0]
["2020-02-26T03:10:00.000000000","2020-02-26T10:10:00.000000000",1019,14900.15]
["2020-02-26T03:10:00.000000000","2020-02-26T10:10:00.000000000",1018,478629.2]
["2020-02-26T03:10:15.000000000","2020-02-26T10:10:15.000000000",1017,476000.0]
["2020-02-26T03:10:15.000000000","2020-02-26T10:10:15.000000000",1020,2989929.0]
["2020-02-26T03:10:15.000000000","2020-02-26T10:10:15.000000000",1133,954.5854]
["2020-02-26T03:10:30.000000000","2020-02-26T10:10:30.000000000",1022,0.05110988]
["2020-02-26T03:10:30.000000000","2020-02-26T10:10:30.000000000",1130,822112073.8116]
["2020-02-26T03:10:45.000000000","2020-02-26T10:10:45.000000000",1021,274.9914]
["2020-02-26T03:10:45.000000000","2020-02-26T10:10:45.000000000",1016,476500.0]
["2020-02-26T03:11:00.000000000","2020-02-26T10:11:00.000000000",1019,14900.15]
["2020-02-26T03:11:00.000000000","2020-02-26T10:11:00.000000000",1018,478510.4]
["2020-02-26T03:11:15.000000000","2020-02-26T10:11:15.000000000",1017,476000.0]
["2020-02-26T03:11:15.000000000","2020-02-26T10:11:15.000000000",1020,2989929.0]
["2020-02-26T03:11:15.000000000","2020-02-26T10:11:15.000000000",1133,954.5146]
["2020-02-26T03:11:30.000000000","2020-02-26T10:11:30.000000000",1022,0.06666507]
["2020-02-26T03:11:30.000000000","2020-02-26T10:11:30.000000000",1130,822105196.9749]
["2020-02-26T03:11:45.000000000","2020-02-26T10:11:45.000000000",1021,274.9049]
["2020-02-26T03:11:45.000000000","2020-02-26T10:11:45.000000000",1016,476400.0]
["2020-02-26T03:12:00.000000000","2020-02-26T10:12:00.000000000",1019,14853.44]
["2020-02-26T03:12:00.000000000","2020-02-26T10:12:00.000000000",1018,478689.6]
["2020-02-26T03:12:15.000000000","2020-02-26T10:12:15.000000000",1017,476000.0]
["2020-02-26T03:12:15.000000000","2020-02-26T10:12:15.000000000",1020,2989929.0]
["2020-02-26T03:12:15.000000000","2020-02-26T10:12:15.000000000",1133,954.6208]
["2020-02-26T03:12:30.000000000","2020-02-26T10:12:30.000000000",1022,0.06666507]
["2020-02-26T03:12:30.000000000","2020-02-26T10:12:30.000000000",1130,822304326.2463]
["2020-02-26T03:12:45.000000000","2020-02-26T10:12:45.000000000",1021,274.9537]
["2020-02-26T03:12:45.000000000","2020-02-26T10:12:45.000000000",1016,476400.0]
["2020-02-26T03:13:00.000000000","2020-02-26T10:13:00.000000000",1019,14900.15]
["2020-02-26T03:13:00.000000000","2020-02-26T10:13:00.000000000",1018,478247.9]
["2020-02-26T03:13:15.000000000","2020-02-26T10:13:15.000000000",1017,476000.0]
["2020-02-26T03:13:15.000000000","2020-02-26T10:13:15.000000000",1020,2989929.0]
["2020-02-26T03:13:15.000000000","2020-02-26T10:13:15.000000000",1133,954.6271]
["2020-02-26T03:13:30.000000000","2020-02-26T10:13:30.000000000",1022,0.03333253]
["2020-02-26T03:13:30.000000000","2020-02-26T10:13:30.000000000",1130,821508407.1465]
["2020-02-26T03:13:45.000000000","2020-02-26T10:13:45.000000000",1021,274.9182]
["2020-02-26T03:13:45.000000000","2020-02-26T10:13:45.000000000",1016,476400.0]
["2020-02-26T03:14:00.000000000","2020-02-26T10:14:00.000000000",1019,14900.15]
["2020-02-26T03:14:00.000000000","2020-02-26T10:14:00.000000000",1018,478337.5]
["2020-02-26T03:14:15.000000000","2020-02-26T10:14:15.000000000",1017,476000.0]
["2020-02-26T03:14:15.000000000","2020-02-26T10:14:15.000000000",1020,2989929.0]
["2020-02-26T03:14:15.000000000","2020-02-26T10:14:15.000000000",1133,954.1063]
["2020-02-26T03:14:30.000000000","2020-02-26T10:14:30.000000000",1022,0.08444241]
["2020-02-26T03:14:30.000000000","2020-02-26T10:14:30.000000000",1130,821634283.1574]
["2020-02-26T03:14:45.000000000","2020-02-26T10:14:45.000000000",1021,274.9249]
["2020-02-26T03:14:45.000000000","2020-02-26T10:14:45.000000000",1016,476400.0]
["2020-02-26T03:15:00.000000000","2020-02-26T10:15:00.000000000",1019,14900.15]
["2020-02-26T03:15:00.000000000","2020-02-26T10:15:00.000000000",1018,478143.7]
["2020-02-26T03:15:15.000000000","2020-02-26T10:15:15.000000000",1017,476000.0]
["2020-02-26T03:15:15.000000000","2020-02-26T10:15:15.000000000",1020,2989929.0]
["2020-02-26T03:15:15.000000000","2020-02-26T10:15:15.000000000",1133,955.2854]
["2020-02-26T03:15:30.000000000","2020-02-26T10:15:30.000000000",1022,0.0644429]
["2020-02-26T03:15:30.000000000","2020-02-26T10:15:30.000000000",1130,821972743.1202]
["2020-02-26T03:15:45.000000000","2020-02-26T10:15:45.000000000",1021,274.9915]
["2020-02-26T03:15:45.000000000","2020-02-26T10:15:45.000000000",1016,476200.0]
["2020-02-26T03:16:00.000000000","2020-02-26T10:16:00.000000000",1019,14846.76]
["2020-02-26T03:16:00.000000000","2020-02-26T10:16:00.000000000",1018,478191.7]
["2020-02-26T03:16:15.000000000","2020-02-26T10:16:15.000000000",1017,476000.0]
["2020-02-26T03:16:15.000000000","2020-02-26T10:16:15.000000000",1020,2989929.0]
["2020-02-26T03:16:15.000000000","2020-02-26T10:16:15.000000000",1133,955.3625]
["2020-02-26T03:16:30.000000000","2020-02-26T10:16:30.000000000",1022,0.06666507]
["2020-02-26T03:16:30.000000000","2020-02-26T10:16:30.000000000",1130,821693782.7445]
["2020-02-26T03:16:45.000000000","2020-02-26T10:16:45.000000000",1021,274.7583]
["2020-02-26T03:16:45.000000000","2020-02-26T10:16:45.000000000",1016,476400.0]
["2020-02-26T03:17:00.000000000","2020-02-26T10:17:00.000000000",1019,14846.76]
["2020-02-26T03:17:00.000000000","2020-02-26T10:17:00.000000000",1018,479439.6]
["2020-02-26T03:17:15.000000000","2020-02-26T10:17:15.000000000",1017,476000.0]
["2020-02-26T03:17:15.000000000","2020-02-26T10:17:15.000000000",1020,2989929.0]
["2020-02-26T03:17:15.000000000","2020-02-26T10:17:15.000000000",1133,955.9063]
["2020-02-26T03:17:30.000000000","2020-02-26T10:17:30.000000000",1022,0.04888771]
["2020-02-26T03:17:30.000000000","2020-02-26T10:17:30.000000000",1130,822171573.3987]
["2020-02-26T03:17:45.000000000","2020-02-26T10:17:45.000000000",1021,275.058]
["2020-02-26T03:17:45.000000000","2020-02-26T10:17:45.000000000",1016,476500.0]
["2020-02-26T03:18:00.000000000","2020-02-26T10:18:00.000000000",1019,14900.15]
["2020-02-26T03:18:00.000000000","2020-02-26T10:18:00.000000000",1018,479677.1]
["2020-02-26T03:18:15.000000000","2020-02-26T10:18:15.000000000",1017,476000.0]
["2020-02-26T03:18:15.000000000","2020-02-26T10:18:15.000000000",1020,2989929.0]
["2020-02-26T03:18:15.000000000","2020-02-26T10:18:15.000000000",1133,955.525]
["2020-02-26T03:18:30.000000000","2020-02-26T10:18:30.000000000",1022,0.0999976]
["2020-02-26T03:18:30.000000000","2020-02-26T10:18:30.000000000",1130,821726970.9564]
["2020-02-26T03:18:45.000000000","2020-02-26T10:18:45.000000000",1021,274.9404]
["2020-02-26T03:18:45.000000000","2020-02-26T10:18:45.000000000",1016,476600.0]
["2020-02-26T03:19:00.000000000","2020-02-26T10:19:00.000000000",1019,14900.15]
["2020-02-26T03:19:00.000000000","2020-02-26T10:19:00.000000000",1018,479518.7]
["2020-02-26T03:19:15.000000000","2020-02-26T10:19:15.000000000",1017,476000.0]
["2020-02-26T03:19:15.000000000","2020-02-26T10:19:15.000000000",1020,2989929.0]
["2020-02-26T03:19:15.000000000","2020-02-26T10:19:15.000000000",1133,955.9458]
["2020-02-26T03:19:30.000000000","2020-02-26T10:19:30.000000000",1022,0.08444241]
["2020-02-26T03:19:30.000000000","2020-02-26T10:19:30.000000000",1130,821567607.7407]
["2020-02-26T03:19:45.000000000","2020-02-26T10:19:45.000000000",1021,274.9315]
["2020-02-26T03:19:45.000000000","2020-02-26T10:19:45.000000000",1016,476700.0]
["2020-02-26T03:20:00.000000000","2020-02-26T10:20:00.000000000",1019,14900.15]
["2020-02-26T03:20:00.000000000","2020-02-26T10:20:00.000000000",1018,479410.39999999997]
["2020-02-26T03:20:15.000000000","2020-02-26T10:20:15.000000000",1017,476000.0]
["2020-02-26T03:20:15.000000000","2020-02-26T10:20:15.000000000",1020,2989929.0]
["2020-02-26T03:20:15.000000000","2020-02-26T10:20:15.000000000",1133,954.5375]
["2020-02-26T03:20:30.000000000","2020-02-26T10:20:30.000000000",1022,0.03111036]
["2020-02-26T03:20:30.000000000","2020-02-26T10:20:30.000000000",1130,821926399.2207]
["2020-02-26T03:20:45.000000000","2020-02-26T10:20:45.000000000",1021,274.7584]
["2020-02-26T03:20:45.000000000","2020-02-26T10:20:45.000000000",1016,476700.0]
["2020-02-26T03:21:00.000000000","2020-02-26T10:21:00.000000000",1019,14900.15]
["2020-02-26T03:21:00.000000000","2020-02-26T10:21:00.000000000",1018,479812.5]
["2020-02-26T03:21:15.000000000","2020-02-26T10:21:15.000000000",1017,476000.0]
["2020-02-26T03:21:15.000000000","2020-02-26T10:21:15.000000000",1020,2989929.0]
["2020-02-26T03:21:15.000000000","2020-02-26T10:21:15.000000000",1133,955.7896]
["2020-02-26T03:21:30.000000000","2020-02-26T10:21:30.000000000",1022,0.05110988]
["2020-02-26T03:21:30.000000000","2020-02-26T10:21:30.000000000",1130,822132106.3359]
["2020-02-26T03:21:45.000000000","2020-02-26T10:21:45.000000000",1021,274.9471]
["2020-02-26T03:21:45.000000000","2020-02-26T10:21:45.000000000",1016,476900.0]
["2020-02-26T03:22:00.000000000","2020-02-26T10:22:00.000000000",1019,14900.15]
["2020-02-26T03:22:00.000000000","2020-02-26T10:22:00.000000000",1018,478185.4]
["2020-02-26T03:22:15.000000000","2020-02-26T10:22:15.000000000",1017,476000.0]
["2020-02-26T03:22:15.000000000","2020-02-26T10:22:15.000000000",1020,2989929.0]
["2020-02-26T03:22:15.000000000","2020-02-26T10:22:15.000000000",1133,954.1958]
["2020-02-26T03:22:30.000000000","2020-02-26T10:22:30.000000000",1022,0.03333253]
["2020-02-26T03:22:30.000000000","2020-02-26T10:22:30.000000000",1130,822198183.7668]
["2020-02-26T03:22:45.000000000","2020-02-26T10:22:45.000000000",1021,274.976]
["2020-02-26T03:22:45.000000000","2020-02-26T10:22:45.000000000",1016,476700.0]
["2020-02-26T03:23:00.000000000","2020-02-26T10:23:00.000000000",1019,14900.15]
["2020-02-26T03:23:00.000000000","2020-02-26T10:23:00.000000000",1018,478141.7]
["2020-02-26T03:23:15.000000000","2020-02-26T10:23:15.000000000",1017,476000.0]
["2020-02-26T03:23:15.000000000","2020-02-26T10:23:15.000000000",1020,2989929.0]
["2020-02-26T03:23:15.000000000","2020-02-26T10:23:15.000000000",1133,954.2167]
["2020-02-26T03:23:30.000000000","2020-02-26T10:23:30.000000000",1022,0.04666555]
["2020-02-26T03:23:30.000000000","2020-02-26T10:23:30.000000000",1130,822257982.3468]
["2020-02-26T03:23:45.000000000","2020-02-26T10:23:45.000000000",1021,274.9537]
["2020-02-26T03:23:45.000000000","2020-02-26T10:23:45.000000000",1016,476700.0]
["2020-02-26T03:24:00.000000000","2020-02-26T10:24:00.000000000",1019,14900.15]
["2020-02-26T03:24:00.000000000","2020-02-26T10:24:00.000000000",1018,478181.2]
["2020-02-26T03:24:15.000000000","2020-02-26T10:24:15.000000000",1017,476000.0]
["2020-02-26T03:24:15.000000000","2020-02-26T10:24:15.000000000",1020,2989929.0]
["2020-02-26T03:24:15.000000000","2020-02-26T10:24:15.000000000",1133,954.1563]
["2020-02-26T03:24:30.000000000","2020-02-26T10:24:30.000000000",1022,0.08222024]
["2020-02-26T03:24:30.000000000","2020-02-26T10:24:30.000000000",1130,821932678.0716]
["2020-02-26T03:24:45.000000000","2020-02-26T10:24:45.000000000",1021,274.916]
["2020-02-26T03:24:45.000000000","2020-02-26T10:24:45.000000000",1016,476400.0]
["2020-02-26T03:25:00.000000000","2020-02-26T10:25:00.000000000",1019,14900.15]
["2020-02-26T03:25:00.000000000","2020-02-26T10:25:00.000000000",1018,478268.7]
["2020-02-26T03:25:15.000000000","2020-02-26T10:25:15.000000000",1017,476000.0]
["2020-02-26T03:25:15.000000000","2020-02-26T10:25:15.000000000",1020,2989929.0]
["2020-02-26T03:25:15.000000000","2020-02-26T10:25:15.000000000",1133,955.4667]
["2020-02-26T03:25:30.000000000","2020-02-26T10:25:30.000000000",1022,0.08222024]
["2020-02-26T03:25:30.000000000","2020-02-26T10:25:30.000000000",1130,821760159.1683]
["2020-02-26T03:25:45.000000000","2020-02-26T10:25:45.000000000",1021,274.805]
["2020-02-26T03:25:45.000000000","2020-02-26T10:25:45.000000000",1016,476400.0]
["2020-02-26T03:26:00.000000000","2020-02-26T10:26:00.000000000",1019,14900.15]
["2020-02-26T03:26:00.000000000","2020-02-26T10:26:00.000000000",1018,479837.5]
["2020-02-26T03:26:15.000000000","2020-02-26T10:26:15.000000000",1017,476000.0]
["2020-02-26T03:26:15.000000000","2020-02-26T10:26:15.000000000",1020,2989929.0]
["2020-02-26T03:26:15.000000000","2020-02-26T10:26:15.000000000",1133,954.5292]
["2020-02-26T03:26:30.000000000","2020-02-26T10:26:30.000000000",1022,0.05110988]
["2020-02-26T03:26:30.000000000","2020-02-26T10:26:30.000000000",1130,821355322.7817]
["2020-02-26T03:26:45.000000000","2020-02-26T10:26:45.000000000",1021,274.8338]
["2020-02-26T03:26:45.000000000","2020-02-26T10:26:45.000000000",1016,476500.0]
["2020-02-26T03:27:00.000000000","2020-02-26T10:27:00.000000000",1019,14900.15]
["2020-02-26T03:27:00.000000000","2020-02-26T10:27:00.000000000",1018,478154.2]
["2020-02-26T03:27:15.000000000","2020-02-26T10:27:15.000000000",1017,476000.0]
["2020-02-26T03:27:15.000000000","2020-02-26T10:27:15.000000000",1020,2989929.0]
["2020-02-26T03:27:15.000000000","2020-02-26T10:27:15.000000000",1133,954.1417]
["2020-02-26T03:27:30.000000000","2020-02-26T10:27:30.000000000",1022,0.01555518]
["2020-02-26T03:27:30.000000000","2020-02-26T10:27:30.000000000",1130,821972743.1202]
["2020-02-26T03:27:45.000000000","2020-02-26T10:27:45.000000000",1021,274.9382]
["2020-02-26T03:27:45.000000000","2020-02-26T10:27:45.000000000",1016,476500.0]
["2020-02-26T03:28:00.000000000","2020-02-26T10:28:00.000000000",1019,14900.15]
["2020-02-26T03:28:00.000000000","2020-02-26T10:28:00.000000000",1018,479429.19999999995]
["2020-02-26T03:28:15.000000000","2020-02-26T10:28:15.000000000",1017,476000.0]
["2020-02-26T03:28:15.000000000","2020-02-26T10:28:15.000000000",1020,2989929.0]
["2020-02-26T03:28:15.000000000","2020-02-26T10:28:15.000000000",1133,955.9146]
["2020-02-26T03:28:30.000000000","2020-02-26T10:28:30.000000000",1022,0.03333253]
["2020-02-26T03:28:30.000000000","2020-02-26T10:28:30.000000000",1130,821806802.0607]
["2020-02-26T03:28:45.000000000","2020-02-26T10:28:45.000000000",1021,274.8583]
["2020-02-26T03:28:45.000000000","2020-02-26T10:28:45.000000000",1016,476500.0]
["2020-02-26T03:29:00.000000000","2020-02-26T10:29:00.000000000",1019,14900.15]
["2020-02-26T03:29:00.000000000","2020-02-26T10:29:00.000000000",1018,478145.8]
["2020-02-26T03:29:15.000000000","2020-02-26T10:29:15.000000000",1017,476000.0]
["2020-02-26T03:29:15.000000000","2020-02-26T10:29:15.000000000",1020,2989929.0]
["2020-02-26T03:29:15.000000000","2020-02-26T10:29:15.000000000",1133,954.0729]
["2020-02-26T03:29:30.000000000","2020-02-26T10:29:30.000000000",1022,0.08444241]
["2020-02-26T03:29:30.000000000","2020-02-26T10:29:30.000000000",1130,821680627.0569]
["2020-02-26T03:29:45.000000000","2020-02-26T10:29:45.000000000",1021,274.7628]
["2020-02-26T03:29:45.000000000","2020-02-26T10:29:45.000000000",1016,476300.0]
["2020-02-26T03:30:00.000000000","2020-02-26T10:30:00.000000000",1019,14900.15]
["2020-02-26T03:30:00.000000000","2020-02-26T10:30:00.000000000",1018,479352.10000000003]
["2020-02-26T03:30:15.000000000","2020-02-26T10:30:15.000000000",1017,476000.0]
["2020-02-26T03:30:15.000000000","2020-02-26T10:30:15.000000000",1020,2989929.0]
["2020-02-26T03:30:15.000000000","2020-02-26T10:30:15.000000000",1133,955.6833]
["2020-02-26T03:30:30.000000000","2020-02-26T10:30:30.000000000",1022,0.0999976]
["2020-02-26T03:30:30.000000000","2020-02-26T10:30:30.000000000",1130,821408543.5179]
["2020-02-26T03:30:45.000000000","2020-02-26T10:30:45.000000000",1021,274.654]
["2020-02-26T03:30:45.000000000","2020-02-26T10:30:45.000000000",1016,476300.0]
["2020-02-26T03:31:00.000000000","2020-02-26T10:31:00.000000000",1019,14900.15]
["2020-02-26T03:31:00.000000000","2020-02-26T10:31:00.000000000",1018,479360.4]
["2020-02-26T03:31:15.000000000","2020-02-26T10:31:15.000000000",1017,476000.0]
["2020-02-26T03:31:15.000000000","2020-02-26T10:31:15.000000000",1020,2989929.0]
["2020-02-26T03:31:15.000000000","2020-02-26T10:31:15.000000000",1133,954.5833]
["2020-02-26T03:31:30.000000000","2020-02-26T10:31:30.000000000",1022,0.03333253]
["2020-02-26T03:31:30.000000000","2020-02-26T10:31:30.000000000",1130,821262335.9898]
["2020-02-26T03:31:45.000000000","2020-02-26T10:31:45.000000000",1021,274.674]
["2020-02-26T03:31:45.000000000","2020-02-26T10:31:45.000000000",1016,475900.0]
["2020-02-26T03:32:00.000000000","2020-02-26T10:32:00.000000000",1019,14900.15]
["2020-02-26T03:32:00.000000000","2020-02-26T10:32:00.000000000",1018,478160.39999999997]
["2020-02-26T03:32:15.000000000","2020-02-26T10:32:15.000000000",1017,476000.0]
["2020-02-26T03:32:15.000000000","2020-02-26T10:32:15.000000000",1020,2989929.0]
["2020-02-26T03:32:15.000000000","2020-02-26T10:32:15.000000000",1133,954.1958]
["2020-02-26T03:32:30.000000000","2020-02-26T10:32:30.000000000",1022,0.06666507]
["2020-02-26T03:32:30.000000000","2020-02-26T10:32:30.000000000",1130,821448309.5736]
["2020-02-26T03:32:45.000000000","2020-02-26T10:32:45.000000000",1021,274.6918]
["2020-02-26T03:32:45.000000000","2020-02-26T10:32:45.000000000",1016,476000.0]
["2020-02-26T03:33:00.000000000","2020-02-26T10:33:00.000000000",1019,14900.15]
["2020-02-26T03:33:00.000000000","2020-02-26T10:33:00.000000000",1018,478193.8]
["2020-02-26T03:33:15.000000000","2020-02-26T10:33:15.000000000",1017,476000.0]
["2020-02-26T03:33:15.000000000","2020-02-26T10:33:15.000000000",1020,2989929.0]
["2020-02-26T03:33:15.000000000","2020-02-26T10:33:15.000000000",1133,954.0812]
["2020-02-26T03:33:30.000000000","2020-02-26T10:33:30.000000000",1022,0.05333205]
["2020-02-26T03:33:30.000000000","2020-02-26T10:33:30.000000000",1130,821136160.986]
["2020-02-26T03:33:45.000000000","2020-02-26T10:33:45.000000000",1021,274.8117]
["2020-02-26T03:33:45.000000000","2020-02-26T10:33:45.000000000",1016,476400.0]
["2020-02-26T03:34:00.000000000","2020-02-26T10:34:00.000000000",1019,14900.15]
["2020-02-26T03:34:00.000000000","2020-02-26T10:34:00.000000000",1018,479493.7]
["2020-02-26T03:34:15.000000000","2020-02-26T10:34:15.000000000",1017,476000.0]
["2020-02-26T03:34:15.000000000","2020-02-26T10:34:15.000000000",1020,2989929.0]
["2020-02-26T03:34:15.000000000","2020-02-26T10:34:15.000000000",1133,954.6167]
["2020-02-26T03:34:30.000000000","2020-02-26T10:34:30.000000000",1022,0.03111036]
["2020-02-26T03:34:30.000000000","2020-02-26T10:34:30.000000000",1130,821507809.1607]
["2020-02-26T03:34:45.000000000","2020-02-26T10:34:45.000000000",1021,274.7584]
["2020-02-26T03:34:45.000000000","2020-02-26T10:34:45.000000000",1016,476200.0]
["2020-02-26T03:35:00.000000000","2020-02-26T10:35:00.000000000",1019,14900.15]
["2020-02-26T03:35:00.000000000","2020-02-26T10:35:00.000000000",1018,478120.8]
["2020-02-26T03:35:15.000000000","2020-02-26T10:35:15.000000000",1017,476000.0]
["2020-02-26T03:35:15.000000000","2020-02-26T10:35:15.000000000",1020,2989929.0]
["2020-02-26T03:35:15.000000000","2020-02-26T10:35:15.000000000",1133,954.0167]
["2020-02-26T03:35:30.000000000","2020-02-26T10:35:30.000000000",1022,0.05110988]
["2020-02-26T03:35:30.000000000","2020-02-26T10:35:30.000000000",1130,821494653.4731]
["2020-02-26T03:35:45.000000000","2020-02-26T10:35:45.000000000",1021,274.7451]
["2020-02-26T03:35:45.000000000","2020-02-26T10:35:45.000000000",1016,475800.0]
["2020-02-26T03:36:00.000000000","2020-02-26T10:36:00.000000000",1019,14900.15]
["2020-02-26T03:36:00.000000000","2020-02-26T10:36:00.000000000",1018,478562.5]
["2020-02-26T03:36:15.000000000","2020-02-26T10:36:15.000000000",1017,476000.0]
["2020-02-26T03:36:15.000000000","2020-02-26T10:36:15.000000000",1020,2989929.0]
["2020-02-26T03:36:15.000000000","2020-02-26T10:36:15.000000000",1133,954.0625]
["2020-02-26T03:36:30.000000000","2020-02-26T10:36:30.000000000",1022,0.06666507]
["2020-02-26T03:36:30.000000000","2020-02-26T10:36:30.000000000",1130,821109550.6179]
["2020-02-26T03:36:45.000000000","2020-02-26T10:36:45.000000000",1021,274.7139]
["2020-02-26T03:36:45.000000000","2020-02-26T10:36:45.000000000",1016,475900.0]
["2020-02-26T03:37:00.000000000","2020-02-26T10:37:00.000000000",1019,14900.15]
["2020-02-26T03:37:00.000000000","2020-02-26T10:37:00.000000000",1018,478156.3]
["2020-02-26T03:37:15.000000000","2020-02-26T10:37:15.000000000",1017,476000.0]
["2020-02-26T03:37:15.000000000","2020-02-26T10:37:15.000000000",1020,2989929.0]
["2020-02-26T03:37:15.000000000","2020-02-26T10:37:15.000000000",1133,954.1104]
["2020-02-26T03:37:30.000000000","2020-02-26T10:37:30.000000000",1022,0.04666555]
["2020-02-26T03:37:30.000000000","2020-02-26T10:37:30.000000000",1130,821468342.0979]
["2020-02-26T03:37:45.000000000","2020-02-26T10:37:45.000000000",1021,274.7561]
["2020-02-26T03:37:45.000000000","2020-02-26T10:37:45.000000000",1016,476100.0]
["2020-02-26T03:38:00.000000000","2020-02-26T10:38:00.000000000",1019,14900.15]
["2020-02-26T03:38:00.000000000","2020-02-26T10:38:00.000000000",1018,478239.6]
["2020-02-26T03:38:15.000000000","2020-02-26T10:38:15.000000000",1017,476000.0]
["2020-02-26T03:38:15.000000000","2020-02-26T10:38:15.000000000",1020,2989929.0]
["2020-02-26T03:38:15.000000000","2020-02-26T10:38:15.000000000",1133,954.2813]
["2020-02-26T03:38:30.000000000","2020-02-26T10:38:30.000000000",1022,0.0999976]
["2020-02-26T03:38:30.000000000","2020-02-26T10:38:30.000000000",1130,821846568.1164]
["2020-02-26T03:38:45.000000000","2020-02-26T10:38:45.000000000",1021,274.8427]
["2020-02-26T03:38:45.000000000","2020-02-26T10:38:45.000000000",1016,476300.0]
["2020-02-26T03:39:00.000000000","2020-02-26T10:39:00.000000000",1019,14900.15]
["2020-02-26T03:39:00.000000000","2020-02-26T10:39:00.000000000",1018,478050.0]
["2020-02-26T03:39:15.000000000","2020-02-26T10:39:15.000000000",1017,476000.0]
["2020-02-26T03:39:15.000000000","2020-02-26T10:39:15.000000000",1020,2989929.0]
["2020-02-26T03:39:15.000000000","2020-02-26T10:39:15.000000000",1133,954.1146]
["2020-02-26T03:39:30.000000000","2020-02-26T10:39:30.000000000",1022,0.0644429]
["2020-02-26T03:39:30.000000000","2020-02-26T10:39:30.000000000",1130,821899489.8597]
["2020-02-26T03:39:45.000000000","2020-02-26T10:39:45.000000000",1021,274.8938]
["2020-02-26T03:39:45.000000000","2020-02-26T10:39:45.000000000",1016,476300.0]
["2020-02-26T03:40:00.000000000","2020-02-26T10:40:00.000000000",1019,14900.15]
["2020-02-26T03:40:00.000000000","2020-02-26T10:40:00.000000000",1018,478062.5]
["2020-02-26T03:40:15.000000000","2020-02-26T10:40:15.000000000",1017,476000.0]
["2020-02-26T03:40:15.000000000","2020-02-26T10:40:15.000000000",1020,2989929.0]
["2020-02-26T03:40:15.000000000","2020-02-26T10:40:15.000000000",1133,954.0625]
["2020-02-26T03:40:30.000000000","2020-02-26T10:40:30.000000000",1022,0.08444241]
["2020-02-26T03:40:30.000000000","2020-02-26T10:40:30.000000000",1130,821747003.4807]
["2020-02-26T03:40:45.000000000","2020-02-26T10:40:45.000000000",1021,274.7206]
["2020-02-26T03:40:45.000000000","2020-02-26T10:40:45.000000000",1016,476100.0]
["2020-02-26T03:41:00.000000000","2020-02-26T10:41:00.000000000",1019,14900.15]
["2020-02-26T03:41:00.000000000","2020-02-26T10:41:00.000000000",1018,478202.1]
["2020-02-26T03:41:15.000000000","2020-02-26T10:41:15.000000000",1017,476000.0]
["2020-02-26T03:41:15.000000000","2020-02-26T10:41:15.000000000",1020,2989929.0]
["2020-02-26T03:41:15.000000000","2020-02-26T10:41:15.000000000",1133,954.1958]
["2020-02-26T03:41:30.000000000","2020-02-26T10:41:30.000000000",1022,0.06888723]
["2020-02-26T03:41:30.000000000","2020-02-26T10:41:30.000000000",1130,821740126.644]
["2020-02-26T03:41:45.000000000","2020-02-26T10:41:45.000000000",1021,274.9004]
["2020-02-26T03:41:45.000000000","2020-02-26T10:41:45.000000000",1016,476100.0]
["2020-02-26T03:42:00.000000000","2020-02-26T10:42:00.000000000",1019,14900.15]
["2020-02-26T03:42:00.000000000","2020-02-26T10:42:00.000000000",1018,478041.7]
["2020-02-26T03:42:15.000000000","2020-02-26T10:42:15.000000000",1017,476000.0]
["2020-02-26T03:42:15.000000000","2020-02-26T10:42:15.000000000",1020,2989929.0]
["2020-02-26T03:42:15.000000000","2020-02-26T10:42:15.000000000",1133,955.4438]
["2020-02-26T03:42:30.000000000","2020-02-26T10:42:30.000000000",1022,0.0644429]
["2020-02-26T03:42:30.000000000","2020-02-26T10:42:30.000000000",1130,821421699.2055]
["2020-02-26T03:42:45.000000000","2020-02-26T10:42:45.000000000",1021,274.7739]
["2020-02-26T03:42:45.000000000","2020-02-26T10:42:45.000000000",1016,476000.0]
["2020-02-26T03:43:00.000000000","2020-02-26T10:43:00.000000000",1019,14900.15]
["2020-02-26T03:43:00.000000000","2020-02-26T10:43:00.000000000",1018,479945.80000000005]
["2020-02-26T03:43:15.000000000","2020-02-26T10:43:15.000000000",1017,476000.0]
["2020-02-26T03:43:15.000000000","2020-02-26T10:43:15.000000000",1020,2989929.0]
["2020-02-26T03:43:15.000000000","2020-02-26T10:43:15.000000000",1133,954.5396]
["2020-02-26T03:43:30.000000000","2020-02-26T10:43:30.000000000",1022,0.03111036]
["2020-02-26T03:43:30.000000000","2020-02-26T10:43:30.000000000",1130,821401666.6812]
["2020-02-26T03:43:45.000000000","2020-02-26T10:43:45.000000000",1021,274.7273]
["2020-02-26T03:43:45.000000000","2020-02-26T10:43:45.000000000",1016,476100.0]
["2020-02-26T03:44:00.000000000","2020-02-26T10:44:00.000000000",1019,14900.15]
["2020-02-26T03:44:00.000000000","2020-02-26T10:44:00.000000000",1018,478081.2]
["2020-02-26T03:44:15.000000000","2020-02-26T10:44:15.000000000",1017,476000.0]
["2020-02-26T03:44:15.000000000","2020-02-26T10:44:15.000000000",1020,2989929.0]
["2020-02-26T03:44:15.000000000","2020-02-26T10:44:15.000000000",1133,955.4063]
["2020-02-26T03:44:30.000000000","2020-02-26T10:44:30.000000000",1022,0.08222024]
["2020-02-26T03:44:30.000000000","2020-02-26T10:44:30.000000000",1130,821189381.7222]
["2020-02-26T03:44:45.000000000","2020-02-26T10:44:45.000000000",1021,274.6651]
["2020-02-26T03:44:45.000000000","2020-02-26T10:44:45.000000000",1016,476200.0]
["2020-02-26T03:45:00.000000000","2020-02-26T10:45:00.000000000",1019,14900.15]
["2020-02-26T03:45:00.000000000","2020-02-26T10:45:00.000000000",1018,479714.60000000003]
["2020-02-26T03:45:15.000000000","2020-02-26T10:45:15.000000000",1017,476000.0]
["2020-02-26T03:45:15.000000000","2020-02-26T10:45:15.000000000",1020,2989929.0]
["2020-02-26T03:45:15.000000000","2020-02-26T10:45:15.000000000",1133,955.6792]
["2020-02-26T03:45:30.000000000","2020-02-26T10:45:30.000000000",1022,0.0999976]
["2020-02-26T03:45:30.000000000","2020-02-26T10:45:30.000000000",1130,820910720.3394]
["2020-02-26T03:45:45.000000000","2020-02-26T10:45:45.000000000",1021,274.5231]
["2020-02-26T03:45:45.000000000","2020-02-26T10:45:45.000000000",1016,476000.0]
["2020-02-26T03:46:00.000000000","2020-02-26T10:46:00.000000000",1019,14900.15]
["2020-02-26T03:46:00.000000000","2020-02-26T10:46:00.000000000",1018,479875.0]
["2020-02-26T03:46:15.000000000","2020-02-26T10:46:15.000000000",1017,476000.0]
["2020-02-26T03:46:15.000000000","2020-02-26T10:46:15.000000000",1020,2989929.0]
["2020-02-26T03:46:15.000000000","2020-02-26T10:46:15.000000000",1133,955.8292]
["2020-02-26T03:46:30.000000000","2020-02-26T10:46:30.000000000",1022,0.08666456]
["2020-02-26T03:46:30.000000000","2020-02-26T10:46:30.000000000",1130,821109550.6179]
["2020-02-26T03:46:45.000000000","2020-02-26T10:46:45.000000000",1021,274.6252]
["2020-02-26T03:46:45.000000000","2020-02-26T10:46:45.000000000",1016,475700.0]
["2020-02-26T03:47:00.000000000","2020-02-26T10:47:00.000000000",1019,14900.15]
["2020-02-26T03:47:00.000000000","2020-02-26T10:47:00.000000000",1018,479622.9]
["2020-02-26T03:47:15.000000000","2020-02-26T10:47:15.000000000",1017,476000.0]
["2020-02-26T03:47:15.000000000","2020-02-26T10:47:15.000000000",1020,2989929.0]
["2020-02-26T03:47:15.000000000","2020-02-26T10:47:15.000000000",1133,955.6563]
["2020-02-26T03:47:30.000000000","2020-02-26T10:47:30.000000000",1022,0.0999976]
["2020-02-26T03:47:30.000000000","2020-02-26T10:47:30.000000000",1130,821209713.2394]
["2020-02-26T03:47:45.000000000","2020-02-26T10:47:45.000000000",1021,274.6407]
["2020-02-26T03:47:45.000000000","2020-02-26T10:47:45.000000000",1016,476000.0]
["2020-02-26T03:48:00.000000000","2020-02-26T10:48:00.000000000",1019,14900.15]
["2020-02-26T03:48:00.000000000","2020-02-26T10:48:00.000000000",1018,479529.2]
["2020-02-26T03:48:15.000000000","2020-02-26T10:48:15.000000000",1017,476000.0]
["2020-02-26T03:48:15.000000000","2020-02-26T10:48:15.000000000",1020,2989929.0]
["2020-02-26T03:48:15.000000000","2020-02-26T10:48:15.000000000",1133,955.5521]
["2020-02-26T03:48:30.000000000","2020-02-26T10:48:30.000000000",1022,0.0999976]
["2020-02-26T03:48:30.000000000","2020-02-26T10:48:30.000000000",1130,821030018.5065]
["2020-02-26T03:48:45.000000000","2020-02-26T10:48:45.000000000",1021,274.5674]
["2020-02-26T03:48:45.000000000","2020-02-26T10:48:45.000000000",1016,475900.0]
["2020-02-26T03:49:00.000000000","2020-02-26T10:49:00.000000000",1019,14900.15]
["2020-02-26T03:49:00.000000000","2020-02-26T10:49:00.000000000",1018,479537.5]
["2020-02-26T03:49:15.000000000","2020-02-26T10:49:15.000000000",1017,476000.0]
["2020-02-26T03:49:15.000000000","2020-02-26T10:49:15.000000000",1020,2989929.0]
["2020-02-26T03:49:15.000000000","2020-02-26T10:49:15.000000000",1133,955.4833]
["2020-02-26T03:49:30.000000000","2020-02-26T10:49:30.000000000",1022,0.0999976]
["2020-02-26T03:49:30.000000000","2020-02-26T10:49:30.000000000",1130,820943908.5513]
["2020-02-26T03:49:45.000000000","2020-02-26T10:49:45.000000000",1021,274.492]
["2020-02-26T03:49:45.000000000","2020-02-26T10:49:45.000000000",1016,475900.0]
["2020-02-26T03:50:00.000000000","2020-02-26T10:50:00.000000000",1019,14900.15]
["2020-02-26T03:50:00.000000000","2020-02-26T10:50:00.000000000",1018,479237.5]
["2020-02-26T03:50:15.000000000","2020-02-26T10:50:15.000000000",1017,476000.0]
["2020-02-26T03:50:15.000000000","2020-02-26T10:50:15.000000000",1020,2989929.0]
["2020-02-26T03:50:15.000000000","2020-02-26T10:50:15.000000000",1133,955.1646]
["2020-02-26T03:50:30.000000000","2020-02-26T10:50:30.000000000",1022,0.0999976]
["2020-02-26T03:50:30.000000000","2020-02-26T10:50:30.000000000",1130,820890388.8222]
["2020-02-26T03:50:45.000000000","2020-02-26T10:50:45.000000000",1021,274.4232]
["2020-02-26T03:50:45.000000000","2020-02-26T10:50:45.000000000",1016,475900.0]
["2020-02-26T03:51:00.000000000","2020-02-26T10:51:00.000000000",1019,14900.15]
["2020-02-26T03:51:00.000000000","2020-02-26T10:51:00.000000000",1018,479252.1]
["2020-02-26T03:51:15.000000000","2020-02-26T10:51:15.000000000",1017,476000.0]
["2020-02-26T03:51:15.000000000","2020-02-26T10:51:15.000000000",1020,2989929.0]
["2020-02-26T03:51:15.000000000","2020-02-26T10:51:15.000000000",1133,955.4479]
["2020-02-26T03:51:30.000000000","2020-02-26T10:51:30.000000000",1022,0.08222024]
["2020-02-26T03:51:30.000000000","2020-02-26T10:51:30.000000000",1130,820817733.5475]
["2020-02-26T03:51:45.000000000","2020-02-26T10:51:45.000000000",1021,274.5586]
["2020-02-26T03:51:45.000000000","2020-02-26T10:51:45.000000000",1016,475800.0]
["2020-02-26T03:52:00.000000000","2020-02-26T10:52:00.000000000",1019,14900.15]
["2020-02-26T03:52:00.000000000","2020-02-26T10:52:00.000000000",1018,479085.39999999997]
["2020-02-26T03:52:15.000000000","2020-02-26T10:52:15.000000000",1017,476000.0]
["2020-02-26T03:52:15.000000000","2020-02-26T10:52:15.000000000",1020,2989929.0]
["2020-02-26T03:52:15.000000000","2020-02-26T10:52:15.000000000",1133,955.2542]
["2020-02-26T03:52:30.000000000","2020-02-26T10:52:30.000000000",1022,0.0999976]
["2020-02-26T03:52:30.000000000","2020-02-26T10:52:30.000000000",1130,820412897.1609]
["2020-02-26T03:52:45.000000000","2020-02-26T10:52:45.000000000",1021,274.4276]
["2020-02-26T03:52:45.000000000","2020-02-26T10:52:45.000000000",1016,475400.0]
["2020-02-26T03:53:00.000000000","2020-02-26T10:53:00.000000000",1019,14900.15]
["2020-02-26T03:53:00.000000000","2020-02-26T10:53:00.000000000",1018,479164.60000000003]
["2020-02-26T03:53:15.000000000","2020-02-26T10:53:15.000000000",1017,476000.0]
["2020-02-26T03:53:15.000000000","2020-02-26T10:53:15.000000000",1020,2989929.0]
["2020-02-26T03:53:15.000000000","2020-02-26T10:53:15.000000000",1133,955.2938]
["2020-02-26T03:53:30.000000000","2020-02-26T10:53:30.000000000",1022,0.0999976]
["2020-02-26T03:53:30.000000000","2020-02-26T10:53:30.000000000",1130,820658370.3318]
["2020-02-26T03:53:45.000000000","2020-02-26T10:53:45.000000000",1021,274.4054]
["2020-02-26T03:53:45.000000000","2020-02-26T10:53:45.000000000",1016,475600.0]
["2020-02-26T03:54:00.000000000","2020-02-26T10:54:00.000000000",1019,14900.15]
["2020-02-26T03:54:00.000000000","2020-02-26T10:54:00.000000000",1018,479204.2]
["2020-02-26T03:54:15.000000000","2020-02-26T10:54:15.000000000",1017,476000.0]
["2020-02-26T03:54:15.000000000","2020-02-26T10:54:15.000000000",1020,2989929.0]
["2020-02-26T03:54:15.000000000","2020-02-26T10:54:15.000000000",1133,955.2563]
["2020-02-26T03:54:30.000000000","2020-02-26T10:54:30.000000000",1022,0.08222024]
["2020-02-26T03:54:30.000000000","2020-02-26T10:54:30.000000000",1130,820605448.5885]
["2020-02-26T03:54:45.000000000","2020-02-26T10:54:45.000000000",1021,274.4609]
["2020-02-26T03:54:45.000000000","2020-02-26T10:54:45.000000000",1016,475700.0]
["2020-02-26T03:55:00.000000000","2020-02-26T10:55:00.000000000",1019,14900.15]
["2020-02-26T03:55:00.000000000","2020-02-26T10:55:00.000000000",1018,479072.9]
["2020-02-26T03:55:15.000000000","2020-02-26T10:55:15.000000000",1017,476000.0]
["2020-02-26T03:55:15.000000000","2020-02-26T10:55:15.000000000",1020,2989929.0]
["2020-02-26T03:55:15.000000000","2020-02-26T10:55:15.000000000",1133,955.1688]
["2020-02-26T03:55:30.000000000","2020-02-26T10:55:30.000000000",1022,0.04888771]
["2020-02-26T03:55:30.000000000","2020-02-26T10:55:30.000000000",1130,820426052.8485]
["2020-02-26T03:55:45.000000000","2020-02-26T10:55:45.000000000",1021,274.3699]
["2020-02-26T03:55:45.000000000","2020-02-26T10:55:45.000000000",1016,475900.0]
["2020-02-26T03:56:00.000000000","2020-02-26T10:56:00.000000000",1019,14900.15]
["2020-02-26T03:56:00.000000000","2020-02-26T10:56:00.000000000",1018,479275.0]
["2020-02-26T03:56:15.000000000","2020-02-26T10:56:15.000000000",1017,476000.0]
["2020-02-26T03:56:15.000000000","2020-02-26T10:56:15.000000000",1020,2989929.0]
["2020-02-26T03:56:15.000000000","2020-02-26T10:56:15.000000000",1133,955.0896]
["2020-02-26T03:56:30.000000000","2020-02-26T10:56:30.000000000",1022,0.0355547]
["2020-02-26T03:56:30.000000000","2020-02-26T10:56:30.000000000",1130,820485851.4285]
["2020-02-26T03:56:45.000000000","2020-02-26T10:56:45.000000000",1021,274.381]
["2020-02-26T03:56:45.000000000","2020-02-26T10:56:45.000000000",1016,475400.0]
["2020-02-26T03:57:00.000000000","2020-02-26T10:57:00.000000000",1019,14900.15]
["2020-02-26T03:57:00.000000000","2020-02-26T10:57:00.000000000",1018,479095.8]
["2020-02-26T03:57:15.000000000","2020-02-26T10:57:15.000000000",1017,476000.0]
["2020-02-26T03:57:15.000000000","2020-02-26T10:57:15.000000000",1020,2989929.0]
["2020-02-26T03:57:15.000000000","2020-02-26T10:57:15.000000000",1133,955.1646]
["2020-02-26T03:57:30.000000000","2020-02-26T10:57:30.000000000",1022,0.08444241]
["2020-02-26T03:57:30.000000000","2020-02-26T10:57:30.000000000",1130,820578539.2275]
["2020-02-26T03:57:45.000000000","2020-02-26T10:57:45.000000000",1021,274.5608]
["2020-02-26T03:57:45.000000000","2020-02-26T10:57:45.000000000",1016,475900.0]
["2020-02-26T03:58:00.000000000","2020-02-26T10:58:00.000000000",1019,14900.15]
["2020-02-26T03:58:00.000000000","2020-02-26T10:58:00.000000000",1018,479183.3]
["2020-02-26T03:58:15.000000000","2020-02-26T10:58:15.000000000",1017,476000.0]
["2020-02-26T03:58:15.000000000","2020-02-26T10:58:15.000000000",1020,2989929.0]
["2020-02-26T03:58:15.000000000","2020-02-26T10:58:15.000000000",1133,955.2167]
["2020-02-26T03:58:30.000000000","2020-02-26T10:58:30.000000000",1022,0.0644429]
["2020-02-26T03:58:30.000000000","2020-02-26T10:58:30.000000000",1130,820552526.8452]
["2020-02-26T03:58:45.000000000","2020-02-26T10:58:45.000000000",1021,274.3566]
["2020-02-26T03:58:45.000000000","2020-02-26T10:58:45.000000000",1016,475700.0]
["2020-02-26T03:59:00.000000000","2020-02-26T10:59:00.000000000",1019,14900.15]
["2020-02-26T03:59:00.000000000","2020-02-26T10:59:00.000000000",1018,479131.3]
["2020-02-26T03:59:15.000000000","2020-02-26T10:59:15.000000000",1017,476000.0]
["2020-02-26T03:59:15.000000000","2020-02-26T10:59:15.000000000",1020,2989929.0]
["2020-02-26T03:59:15.000000000","2020-02-26T10:59:15.000000000",1133,955.2938]
["2020-02-26T03:59:30.000000000","2020-02-26T10:59:30.000000000",1022,0.0999976]
["2020-02-26T03:59:30.000000000","2020-02-26T10:59:30.000000000",1130,820671526.0194]
["2020-02-26T03:59:45.000000000","2020-02-26T10:59:45.000000000",1021,274.5075]
["2020-02-26T03:59:45.000000000","2020-02-26T10:59:45.000000000",1016,475800.0]
["2020-02-26T04:00:00.000000000","2020-02-26T11:00:00.000000000",1019,14900.15]
["2020-02-26T04:00:00.000000000","2020-02-26T11:00:00.000000000",1018,479266.7]
["2020-02-26T04:00:15.000000000","2020-02-26T11:00:15.000000000",1017,476000.0]
["2020-02-26T04:00:15.000000000","2020-02-26T11:00:15.000000000",1020,2989929.0]
["2020-02-26T04:00:15.000000000","2020-02-26T11:00:15.000000000",1133,955.1583]
["2020-02-26T04:00:30.000000000","2020-02-26T11:00:30.000000000",1022,0.08444241]
["2020-02-26T04:00:30.000000000","2020-02-26T11:00:30.000000000",1130,820711591.068]
["2020-02-26T04:00:45.000000000","2020-02-26T11:00:45.000000000",1021,274.4742]
["2020-02-26T04:00:45.000000000","2020-02-26T11:00:45.000000000",1016,475900.0]
["2020-02-26T04:01:00.000000000","2020-02-26T11:01:00.000000000",1019,14900.15]
["2020-02-26T04:01:00.000000000","2020-02-26T11:01:00.000000000",1018,479252.1]
["2020-02-26T04:01:15.000000000","2020-02-26T11:01:15.000000000",1017,476000.0]
["2020-02-26T04:01:15.000000000","2020-02-26T11:01:15.000000000",1020,2989929.0]
["2020-02-26T04:01:15.000000000","2020-02-26T11:01:15.000000000",1133,955.1729]
["2020-02-26T04:01:30.000000000","2020-02-26T11:01:30.000000000",1022,0.08222024]
["2020-02-26T04:01:30.000000000","2020-02-26T11:01:30.000000000",1130,820359676.4247]
["2020-02-26T04:01:45.000000000","2020-02-26T11:01:45.000000000",1021,274.3765]
["2020-02-26T04:01:45.000000000","2020-02-26T11:01:45.000000000",1016,475700.0]
["2020-02-26T04:02:00.000000000","2020-02-26T11:02:00.000000000",1019,14900.15]
["2020-02-26T04:02:00.000000000","2020-02-26T11:02:00.000000000",1018,479229.2]
["2020-02-26T04:02:15.000000000","2020-02-26T11:02:15.000000000",1017,476000.0]
["2020-02-26T04:02:15.000000000","2020-02-26T11:02:15.000000000",1020,2989929.0]
["2020-02-26T04:02:15.000000000","2020-02-26T11:02:15.000000000",1133,953.6979]
["2020-02-26T04:02:30.000000000","2020-02-26T11:02:30.000000000",1022,0.06666507]
["2020-02-26T04:02:30.000000000","2020-02-26T11:02:30.000000000",1130,820313033.5323]
["2020-02-26T04:02:45.000000000","2020-02-26T11:02:45.000000000",1021,274.3587]
["2020-02-26T04:02:45.000000000","2020-02-26T11:02:45.000000000",1016,475600.0]
["2020-02-26T04:03:00.000000000","2020-02-26T11:03:00.000000000",1019,14900.15]
["2020-02-26T04:03:00.000000000","2020-02-26T11:03:00.000000000",1018,479360.4]
["2020-02-26T04:03:15.000000000","2020-02-26T11:03:15.000000000",1017,476000.0]
["2020-02-26T04:03:15.000000000","2020-02-26T11:03:15.000000000",1020,2989929.0]
["2020-02-26T04:03:15.000000000","2020-02-26T11:03:15.000000000",1133,955.3208]
["2020-02-26T04:03:30.000000000","2020-02-26T11:03:30.000000000",1022,0.06666507]
["2020-02-26T04:03:30.000000000","2020-02-26T11:03:30.000000000",1130,820173702.8409]
["2020-02-26T04:03:45.000000000","2020-02-26T11:03:45.000000000",1021,274.3587]
["2020-02-26T04:03:45.000000000","2020-02-26T11:03:45.000000000",1016,475400.0]
["2020-02-26T04:04:00.000000000","2020-02-26T11:04:00.000000000",1019,14900.15]
["2020-02-26T04:04:00.000000000","2020-02-26T11:04:00.000000000",1018,478025.0]
["2020-02-26T04:04:15.000000000","2020-02-26T11:04:15.000000000",1017,476000.0]
["2020-02-26T04:04:15.000000000","2020-02-26T11:04:15.000000000",1020,2989929.0]
["2020-02-26T04:04:15.000000000","2020-02-26T11:04:15.000000000",1133,953.4083]
["2020-02-26T04:04:30.000000000","2020-02-26T11:04:30.000000000",1022,0.06666507]
["2020-02-26T04:04:30.000000000","2020-02-26T11:04:30.000000000",1130,819915073.9824]
["2020-02-26T04:04:45.000000000","2020-02-26T11:04:45.000000000",1021,274.3499]
["2020-02-26T04:04:45.000000000","2020-02-26T11:04:45.000000000",1016,475400.0]
["2020-02-26T04:05:00.000000000","2020-02-26T11:05:00.000000000",1019,14900.15]
["2020-02-26T04:05:00.000000000","2020-02-26T11:05:00.000000000",1018,477318.8]
["2020-02-26T04:05:15.000000000","2020-02-26T11:05:15.000000000",1017,474266.7]
["2020-02-26T04:05:15.000000000","2020-02-26T11:05:15.000000000",1020,2989929.0]
["2020-02-26T04:05:15.000000000","2020-02-26T11:05:15.000000000",1133,951.5188]
["2020-02-26T04:05:30.000000000","2020-02-26T11:05:30.000000000",1022,0.08222024]
["2020-02-26T04:05:30.000000000","2020-02-26T11:05:30.000000000",1130,820206891.0528]
["2020-02-26T04:05:45.000000000","2020-02-26T11:05:45.000000000",1021,274.3099]
["2020-02-26T04:05:45.000000000","2020-02-26T11:05:45.000000000",1016,475400.0]
["2020-02-26T04:06:00.000000000","2020-02-26T11:06:00.000000000",1019,14900.15]
["2020-02-26T04:06:00.000000000","2020-02-26T11:06:00.000000000",1018,478800.0]
["2020-02-26T04:06:15.000000000","2020-02-26T11:06:15.000000000",1017,476000.0]
["2020-02-26T04:06:15.000000000","2020-02-26T11:06:15.000000000",1020,2989929.0]
["2020-02-26T04:06:15.000000000","2020-02-26T11:06:15.000000000",1133,953.8167]
["2020-02-26T04:06:30.000000000","2020-02-26T11:06:30.000000000",1022,0.0999976]
["2020-02-26T04:06:30.000000000","2020-02-26T11:06:30.000000000",1130,820260111.789]
["2020-02-26T04:06:45.000000000","2020-02-26T11:06:45.000000000",1021,274.3255]
["2020-02-26T04:06:45.000000000","2020-02-26T11:06:45.000000000",1016,475300.0]
["2020-02-26T04:07:00.000000000","2020-02-26T11:07:00.000000000",1019,14900.15]
["2020-02-26T04:07:00.000000000","2020-02-26T11:07:00.000000000",1018,477845.8]
["2020-02-26T04:07:15.000000000","2020-02-26T11:07:15.000000000",1017,476000.0]
["2020-02-26T04:07:15.000000000","2020-02-26T11:07:15.000000000",1020,2989929.0]
["2020-02-26T04:07:15.000000000","2020-02-26T11:07:15.000000000",1133,953.2667]
["2020-02-26T04:07:30.000000000","2020-02-26T11:07:30.000000000",1022,0.0999976]
["2020-02-26T04:07:30.000000000","2020-02-26T11:07:30.000000000",1130,820207190.0457]
["2020-02-26T04:07:45.000000000","2020-02-26T11:07:45.000000000",1021,274.2212]
["2020-02-26T04:07:45.000000000","2020-02-26T11:07:45.000000000",1016,475400.0]
["2020-02-26T04:08:00.000000000","2020-02-26T11:08:00.000000000",1019,14900.15]
["2020-02-26T04:08:00.000000000","2020-02-26T11:08:00.000000000",1018,477450.0]
["2020-02-26T04:08:15.000000000","2020-02-26T11:08:15.000000000",1017,474266.7]
["2020-02-26T04:08:15.000000000","2020-02-26T11:08:15.000000000",1020,2989929.0]
["2020-02-26T04:08:15.000000000","2020-02-26T11:08:15.000000000",1133,951.5605]
["2020-02-26T04:08:30.000000000","2020-02-26T11:08:30.000000000",1022,0.06666507]
["2020-02-26T04:08:30.000000000","2020-02-26T11:08:30.000000000",1130,819862152.2391]
["2020-02-26T04:08:45.000000000","2020-02-26T11:08:45.000000000",1021,274.1923]
["2020-02-26T04:08:45.000000000","2020-02-26T11:08:45.000000000",1016,475000.0]
["2020-02-26T04:09:00.000000000","2020-02-26T11:09:00.000000000",1019,14900.15]
["2020-02-26T04:09:00.000000000","2020-02-26T11:09:00.000000000",1018,477085.39999999997]
["2020-02-26T04:09:15.000000000","2020-02-26T11:09:15.000000000",1017,474000.0]
["2020-02-26T04:09:15.000000000","2020-02-26T11:09:15.000000000",1020,2989929.0]
["2020-02-26T04:09:15.000000000","2020-02-26T11:09:15.000000000",1133,951.025]
["2020-02-26T04:09:30.000000000","2020-02-26T11:09:30.000000000",1022,0.06666507]
["2020-02-26T04:09:30.000000000","2020-02-26T11:09:30.000000000",1130,819669301.8186]
["2020-02-26T04:09:45.000000000","2020-02-26T11:09:45.000000000",1021,274.1767]
["2020-02-26T04:09:45.000000000","2020-02-26T11:09:45.000000000",1016,475100.0]
["2020-02-26T04:10:00.000000000","2020-02-26T11:10:00.000000000",1019,14900.15]
["2020-02-26T04:10:00.000000000","2020-02-26T11:10:00.000000000",1018,476829.2]
["2020-02-26T04:10:15.000000000","2020-02-26T11:10:15.000000000",1017,474000.0]
["2020-02-26T04:10:15.000000000","2020-02-26T11:10:15.000000000",1020,2989929.0]
["2020-02-26T04:10:15.000000000","2020-02-26T11:10:15.000000000",1133,950.8583]
["2020-02-26T04:10:30.000000000","2020-02-26T11:10:30.000000000",1022,0.08444241]
["2020-02-26T04:10:30.000000000","2020-02-26T11:10:30.000000000",1130,819921651.8262]
["2020-02-26T04:10:45.000000000","2020-02-26T11:10:45.000000000",1021,274.2056]
["2020-02-26T04:10:45.000000000","2020-02-26T11:10:45.000000000",1016,475100.0]
["2020-02-26T04:11:00.000000000","2020-02-26T11:11:00.000000000",1019,14900.15]
["2020-02-26T04:11:00.000000000","2020-02-26T11:11:00.000000000",1018,476914.60000000003]
["2020-02-26T04:11:15.000000000","2020-02-26T11:11:15.000000000",1017,474000.0]
["2020-02-26T04:11:15.000000000","2020-02-26T11:11:15.000000000",1020,2989929.0]
["2020-02-26T04:11:15.000000000","2020-02-26T11:11:15.000000000",1133,950.9292]
["2020-02-26T04:11:30.000000000","2020-02-26T11:11:30.000000000",1022,0.08222024]
["2020-02-26T04:11:30.000000000","2020-02-26T11:11:30.000000000",1130,819503659.752]
["2020-02-26T04:11:45.000000000","2020-02-26T11:11:45.000000000",1021,274.0081]
["2020-02-26T04:11:45.000000000","2020-02-26T11:11:45.000000000",1016,475000.0]
["2020-02-26T04:12:00.000000000","2020-02-26T11:12:00.000000000",1019,14900.15]
["2020-02-26T04:12:00.000000000","2020-02-26T11:12:00.000000000",1018,476718.8]
["2020-02-26T04:12:15.000000000","2020-02-26T11:12:15.000000000",1017,474000.0]
["2020-02-26T04:12:15.000000000","2020-02-26T11:12:15.000000000",1020,2989929.0]
["2020-02-26T04:12:15.000000000","2020-02-26T11:12:15.000000000",1133,950.7188]
["2020-02-26T04:12:30.000000000","2020-02-26T11:12:30.000000000",1022,0.0999976]
["2020-02-26T04:12:30.000000000","2020-02-26T11:12:30.000000000",1130,819808632.51]
["2020-02-26T04:12:45.000000000","2020-02-26T11:12:45.000000000",1021,274.1412]
["2020-02-26T04:12:45.000000000","2020-02-26T11:12:45.000000000",1016,475200.0]
["2020-02-26T04:13:00.000000000","2020-02-26T11:13:00.000000000",1019,14900.15]
["2020-02-26T04:13:00.000000000","2020-02-26T11:13:00.000000000",1018,476841.7]
["2020-02-26T04:13:15.000000000","2020-02-26T11:13:15.000000000",1017,474000.0]
["2020-02-26T04:13:15.000000000","2020-02-26T11:13:15.000000000",1020,2989929.0]
["2020-02-26T04:13:15.000000000","2020-02-26T11:13:15.000000000",1133,950.7604]
["2020-02-26T04:13:30.000000000","2020-02-26T11:13:30.000000000",1022,0.05110988]
["2020-02-26T04:13:30.000000000","2020-02-26T11:13:30.000000000",1130,819457016.8596]
["2020-02-26T04:13:45.000000000","2020-02-26T11:13:45.000000000",1021,274.0791]
["2020-02-26T04:13:45.000000000","2020-02-26T11:13:45.000000000",1016,475100.0]
["2020-02-26T04:14:00.000000000","2020-02-26T11:14:00.000000000",1019,14900.15]
["2020-02-26T04:14:00.000000000","2020-02-26T11:14:00.000000000",1018,476622.9]
["2020-02-26T04:14:15.000000000","2020-02-26T11:14:15.000000000",1017,474000.0]
["2020-02-26T04:14:15.000000000","2020-02-26T11:14:15.000000000",1020,2989929.0]
["2020-02-26T04:14:15.000000000","2020-02-26T11:14:15.000000000",1133,950.7708]
["2020-02-26T04:14:30.000000000","2020-02-26T11:14:30.000000000",1022,0.1155528]
["2020-02-26T04:14:30.000000000","2020-02-26T11:14:30.000000000",1130,819317686.1682]
["2020-02-26T04:14:45.000000000","2020-02-26T11:14:45.000000000",1021,273.9902]
["2020-02-26T04:14:45.000000000","2020-02-26T11:14:45.000000000",1016,474800.0]
["2020-02-26T04:15:00.000000000","2020-02-26T11:15:00.000000000",1019,14900.15]
["2020-02-26T04:15:00.000000000","2020-02-26T11:15:00.000000000",1018,476718.8]
["2020-02-26T04:15:15.000000000","2020-02-26T11:15:15.000000000",1017,474000.0]
["2020-02-26T04:15:15.000000000","2020-02-26T11:15:15.000000000",1020,2989929.0]
["2020-02-26T04:15:15.000000000","2020-02-26T11:15:15.000000000",1133,950.7188]
["2020-02-26T04:15:30.000000000","2020-02-26T11:15:30.000000000",1022,0.0999976]
["2020-02-26T04:15:30.000000000","2020-02-26T11:15:30.000000000",1130,819523393.2834]
["2020-02-26T04:15:45.000000000","2020-02-26T11:15:45.000000000",1021,274.1257]
["2020-02-26T04:15:45.000000000","2020-02-26T11:15:45.000000000",1016,475000.0]
["2020-02-26T04:16:00.000000000","2020-02-26T11:16:00.000000000",1019,14900.15]
["2020-02-26T04:16:00.000000000","2020-02-26T11:16:00.000000000",1018,476837.5]
["2020-02-26T04:16:15.000000000","2020-02-26T11:16:15.000000000",1017,474000.0]
["2020-02-26T04:16:15.000000000","2020-02-26T11:16:15.000000000",1020,2989929.0]
["2020-02-26T04:16:15.000000000","2020-02-26T11:16:15.000000000",1133,950.8125]
["2020-02-26T04:16:30.000000000","2020-02-26T11:16:30.000000000",1022,0.08222024]
["2020-02-26T04:16:30.000000000","2020-02-26T11:16:30.000000000",1130,819662723.9748]
["2020-02-26T04:16:45.000000000","2020-02-26T11:16:45.000000000",1021,274.1612]
["2020-02-26T04:16:45.000000000","2020-02-26T11:16:45.000000000",1016,475400.0]
["2020-02-26T04:17:00.000000000","2020-02-26T11:17:00.000000000",1019,14900.15]
["2020-02-26T04:17:00.000000000","2020-02-26T11:17:00.000000000",1018,477125.0]
["2020-02-26T04:17:15.000000000","2020-02-26T11:17:15.000000000",1017,474266.7]
["2020-02-26T04:17:15.000000000","2020-02-26T11:17:15.000000000",1020,2989929.0]
["2020-02-26T04:17:15.000000000","2020-02-26T11:17:15.000000000",1133,950.9334]
["2020-02-26T04:17:30.000000000","2020-02-26T11:17:30.000000000",1022,0.0999976]
["2020-02-26T04:17:30.000000000","2020-02-26T11:17:30.000000000",1130,819596347.551]
["2020-02-26T04:17:45.000000000","2020-02-26T11:17:45.000000000",1021,274.0257]
["2020-02-26T04:17:45.000000000","2020-02-26T11:17:45.000000000",1016,475000.0]
["2020-02-26T04:18:00.000000000","2020-02-26T11:18:00.000000000",1019,14900.15]
["2020-02-26T04:18:00.000000000","2020-02-26T11:18:00.000000000",1018,476841.7]
["2020-02-26T04:18:15.000000000","2020-02-26T11:18:15.000000000",1017,474000.0]
["2020-02-26T04:18:15.000000000","2020-02-26T11:18:15.000000000",1020,2989929.0]
["2020-02-26T04:18:15.000000000","2020-02-26T11:18:15.000000000",1133,950.8062]
["2020-02-26T04:18:30.000000000","2020-02-26T11:18:30.000000000",1022,0.09777542]
["2020-02-26T04:18:30.000000000","2020-02-26T11:18:30.000000000",1130,819622957.9191]
["2020-02-26T04:18:45.000000000","2020-02-26T11:18:45.000000000",1021,274.159]
["2020-02-26T04:18:45.000000000","2020-02-26T11:18:45.000000000",1016,475100.0]
["2020-02-26T04:19:00.000000000","2020-02-26T11:19:00.000000000",1019,14900.15]
["2020-02-26T04:19:00.000000000","2020-02-26T11:19:00.000000000",1018,477125.0]
["2020-02-26T04:19:15.000000000","2020-02-26T11:19:15.000000000",1017,474000.0]
["2020-02-26T04:19:15.000000000","2020-02-26T11:19:15.000000000",1020,2989929.0]
["2020-02-26T04:19:15.000000000","2020-02-26T11:19:15.000000000",1133,951.0229]
["2020-02-26T04:19:30.000000000","2020-02-26T11:19:30.000000000",1022,0.0999976]
["2020-02-26T04:19:30.000000000","2020-02-26T11:19:30.000000000",1130,819915073.9824]
["2020-02-26T04:19:45.000000000","2020-02-26T11:19:45.000000000",1021,274.19]
["2020-02-26T04:19:45.000000000","2020-02-26T11:19:45.000000000",1016,475200.0]
["2020-02-26T04:20:00.000000000","2020-02-26T11:20:00.000000000",1019,14900.15]
["2020-02-26T04:20:00.000000000","2020-02-26T11:20:00.000000000",1018,476791.7]
["2020-02-26T04:20:15.000000000","2020-02-26T11:20:15.000000000",1017,474000.0]
["2020-02-26T04:20:15.000000000","2020-02-26T11:20:15.000000000",1020,2989929.0]
["2020-02-26T04:20:15.000000000","2020-02-26T11:20:15.000000000",1133,950.8417]
["2020-02-26T04:20:30.000000000","2020-02-26T11:20:30.000000000",1022,0.0644429]
["2020-02-26T04:20:30.000000000","2020-02-26T11:20:30.000000000",1130,819616081.0824]
["2020-02-26T04:20:45.000000000","2020-02-26T11:20:45.000000000",1021,274.0546]
["2020-02-26T04:20:45.000000000","2020-02-26T11:20:45.000000000",1016,474600.0]
["2020-02-26T04:21:00.000000000","2020-02-26T11:21:00.000000000",1019,14900.15]
["2020-02-26T04:21:00.000000000","2020-02-26T11:21:00.000000000",1018,476847.89999999997]
["2020-02-26T04:21:15.000000000","2020-02-26T11:21:15.000000000",1017,474000.0]
["2020-02-26T04:21:15.000000000","2020-02-26T11:21:15.000000000",1020,2989929.0]
["2020-02-26T04:21:15.000000000","2020-02-26T11:21:15.000000000",1133,950.6771]
["2020-02-26T04:21:30.000000000","2020-02-26T11:21:30.000000000",1022,0.03333253]
["2020-02-26T04:21:30.000000000","2020-02-26T11:21:30.000000000",1130,818919427.6254]
["2020-02-26T04:21:45.000000000","2020-02-26T11:21:45.000000000",1021,273.8748]
["2020-02-26T04:21:45.000000000","2020-02-26T11:21:45.000000000",1016,475200.0]
["2020-02-26T04:22:00.000000000","2020-02-26T11:22:00.000000000",1019,14900.15]
["2020-02-26T04:22:00.000000000","2020-02-26T11:22:00.000000000",1018,476270.8]
["2020-02-26T04:22:15.000000000","2020-02-26T11:22:15.000000000",1017,474000.0]
["2020-02-26T04:22:15.000000000","2020-02-26T11:22:15.000000000",1020,2989929.0]
["2020-02-26T04:22:15.000000000","2020-02-26T11:22:15.000000000",1133,950.475]
["2020-02-26T04:22:30.000000000","2020-02-26T11:22:30.000000000",1022,0.08222024]
["2020-02-26T04:22:30.000000000","2020-02-26T11:22:30.000000000",1130,819264465.432]
["2020-02-26T04:22:45.000000000","2020-02-26T11:22:45.000000000",1021,273.9037]
["2020-02-26T04:22:45.000000000","2020-02-26T11:22:45.000000000",1016,475000.0]
["2020-02-26T04:23:00.000000000","2020-02-26T11:23:00.000000000",1019,14900.15]
["2020-02-26T04:23:00.000000000","2020-02-26T11:23:00.000000000",1018,476297.9]
["2020-02-26T04:23:15.000000000","2020-02-26T11:23:15.000000000",1017,474000.0]
["2020-02-26T04:23:15.000000000","2020-02-26T11:23:15.000000000",1020,2989929.0]
["2020-02-26T04:23:15.000000000","2020-02-26T11:23:15.000000000",1133,950.2021]
["2020-02-26T04:23:30.000000000","2020-02-26T11:23:30.000000000",1022,0.08444241]
["2020-02-26T04:23:30.000000000","2020-02-26T11:23:30.000000000",1130,819277920.1125]
["2020-02-26T04:23:45.000000000","2020-02-26T11:23:45.000000000",1021,274.0591]
["2020-02-26T04:23:45.000000000","2020-02-26T11:23:45.000000000",1016,475300.0]
["2020-02-26T04:24:00.000000000","2020-02-26T11:24:00.000000000",1019,14900.15]
["2020-02-26T04:24:00.000000000","2020-02-26T11:24:00.000000000",1018,476650.0]
["2020-02-26T04:24:15.000000000","2020-02-26T11:24:15.000000000",1017,474000.0]
["2020-02-26T04:24:15.000000000","2020-02-26T11:24:15.000000000",1020,2989929.0]
["2020-02-26T04:24:15.000000000","2020-02-26T11:24:15.000000000",1133,950.5104]
["2020-02-26T04:24:30.000000000","2020-02-26T11:24:30.000000000",1022,0.0644429]
["2020-02-26T04:24:30.000000000","2020-02-26T11:24:30.000000000",1130,819291075.8001]
["2020-02-26T04:24:45.000000000","2020-02-26T11:24:45.000000000",1021,273.9991]
["2020-02-26T04:24:45.000000000","2020-02-26T11:24:45.000000000",1016,475200.0]
["2020-02-26T04:25:00.000000000","2020-02-26T11:25:00.000000000",1019,14900.15]
["2020-02-26T04:25:00.000000000","2020-02-26T11:25:00.000000000",1018,476604.2]
["2020-02-26T04:25:15.000000000","2020-02-26T11:25:15.000000000",1017,474000.0]
["2020-02-26T04:25:15.000000000","2020-02-26T11:25:15.000000000",1020,2989929.0]
["2020-02-26T04:25:15.000000000","2020-02-26T11:25:15.000000000",1133,950.6083]
["2020-02-26T04:25:30.000000000","2020-02-26T11:25:30.000000000",1022,0.0999976]
["2020-02-26T04:25:30.000000000","2020-02-26T11:25:30.000000000",1130,819516516.4467]
["2020-02-26T04:25:45.000000000","2020-02-26T11:25:45.000000000",1021,274.0924]
["2020-02-26T04:25:45.000000000","2020-02-26T11:25:45.000000000",1016,475100.0]
["2020-02-26T04:26:00.000000000","2020-02-26T11:26:00.000000000",1019,14900.15]
["2020-02-26T04:26:00.000000000","2020-02-26T11:26:00.000000000",1018,476779.2]
["2020-02-26T04:26:15.000000000","2020-02-26T11:26:15.000000000",1017,474000.0]
["2020-02-26T04:26:15.000000000","2020-02-26T11:26:15.000000000",1020,2989929.0]
["2020-02-26T04:26:15.000000000","2020-02-26T11:26:15.000000000",1133,950.7437]
["2020-02-26T04:26:30.000000000","2020-02-26T11:26:30.000000000",1022,0.04888771]
["2020-02-26T04:26:30.000000000","2020-02-26T11:26:30.000000000",1130,819516815.4396]
["2020-02-26T04:26:45.000000000","2020-02-26T11:26:45.000000000",1021,274.1989]
["2020-02-26T04:26:45.000000000","2020-02-26T11:26:45.000000000",1016,475000.0]
["2020-02-26T04:27:00.000000000","2020-02-26T11:27:00.000000000",1019,14900.15]
["2020-02-26T04:27:00.000000000","2020-02-26T11:27:00.000000000",1018,476406.3]
["2020-02-26T04:27:15.000000000","2020-02-26T11:27:15.000000000",1017,474000.0]
["2020-02-26T04:27:15.000000000","2020-02-26T11:27:15.000000000",1020,2989929.0]
["2020-02-26T04:27:15.000000000","2020-02-26T11:27:15.000000000",1133,950.5208]
["2020-02-26T04:27:30.000000000","2020-02-26T11:27:30.000000000",1022,0.0644429]
["2020-02-26T04:27:30.000000000","2020-02-26T11:27:30.000000000",1130,819417250.8039]
["2020-02-26T04:27:45.000000000","2020-02-26T11:27:45.000000000",1021,274.0946]
["2020-02-26T04:27:45.000000000","2020-02-26T11:27:45.000000000",1016,475200.0]
["2020-02-26T04:28:00.000000000","2020-02-26T11:28:00.000000000",1019,14900.15]
["2020-02-26T04:28:00.000000000","2020-02-26T11:28:00.000000000",1018,476429.19999999995]
["2020-02-26T04:28:15.000000000","2020-02-26T11:28:15.000000000",1017,474000.0]
["2020-02-26T04:28:15.000000000","2020-02-26T11:28:15.000000000",1020,2989929.0]
["2020-02-26T04:28:15.000000000","2020-02-26T11:28:15.000000000",1133,950.4958]
["2020-02-26T04:28:30.000000000","2020-02-26T11:28:30.000000000",1022,0.08444241]
["2020-02-26T04:28:30.000000000","2020-02-26T11:28:30.000000000",1130,819304231.4877]
["2020-02-26T04:28:45.000000000","2020-02-26T11:28:45.000000000",1021,273.9948]
["2020-02-26T04:28:45.000000000","2020-02-26T11:28:45.000000000",1016,474900.0]
["2020-02-26T04:29:00.000000000","2020-02-26T11:29:00.000000000",1019,14900.15]
["2020-02-26T04:29:00.000000000","2020-02-26T11:29:00.000000000",1018,476387.5]
["2020-02-26T04:29:15.000000000","2020-02-26T11:29:15.000000000",1017,474000.0]
["2020-02-26T04:29:15.000000000","2020-02-26T11:29:15.000000000",1020,2989929.0]
["2020-02-26T04:29:15.000000000","2020-02-26T11:29:15.000000000",1133,950.2896]
["2020-02-26T04:29:30.000000000","2020-02-26T11:29:30.000000000",1022,0.05110988]
["2020-02-26T04:29:30.000000000","2020-02-26T11:29:30.000000000",1130,819310809.3315]
["2020-02-26T04:29:45.000000000","2020-02-26T11:29:45.000000000",1021,273.9392]
["2020-02-26T04:29:45.000000000","2020-02-26T11:29:45.000000000",1016,475000.0]
["2020-02-26T04:30:00.000000000","2020-02-26T11:30:00.000000000",1019,14900.15]
["2020-02-26T04:30:00.000000000","2020-02-26T11:30:00.000000000",1018,476625.0]
["2020-02-26T04:30:15.000000000","2020-02-26T11:30:15.000000000",1017,474000.0]
["2020-02-26T04:30:15.000000000","2020-02-26T11:30:15.000000000",1020,2989929.0]
["2020-02-26T04:30:15.000000000","2020-02-26T11:30:15.000000000",1133,950.5562]
["2020-02-26T04:30:30.000000000","2020-02-26T11:30:30.000000000",1022,0.0644429]
["2020-02-26T04:30:30.000000000","2020-02-26T11:30:30.000000000",1130,819523393.2834]
["2020-02-26T04:30:45.000000000","2020-02-26T11:30:45.000000000",1021,274.1434]
["2020-02-26T04:30:45.000000000","2020-02-26T11:30:45.000000000",1016,475000.0]
["2020-02-26T04:31:00.000000000","2020-02-26T11:31:00.000000000",1019,14900.15]
["2020-02-26T04:31:00.000000000","2020-02-26T11:31:00.000000000",1018,476564.6]
["2020-02-26T04:31:15.000000000","2020-02-26T11:31:15.000000000",1017,474000.0]
["2020-02-26T04:31:15.000000000","2020-02-26T11:31:15.000000000",1020,2989929.0]
["2020-02-26T04:31:15.000000000","2020-02-26T11:31:15.000000000",1133,950.4625]
["2020-02-26T04:31:30.000000000","2020-02-26T11:31:30.000000000",1022,0.0999976]
["2020-02-26T04:31:30.000000000","2020-02-26T11:31:30.000000000",1130,819271342.2687]
["2020-02-26T04:31:45.000000000","2020-02-26T11:31:45.000000000",1021,274.0258]
["2020-02-26T04:31:45.000000000","2020-02-26T11:31:45.000000000",1016,475100.0]
["2020-02-26T04:32:00.000000000","2020-02-26T11:32:00.000000000",1019,14900.15]
["2020-02-26T04:32:00.000000000","2020-02-26T11:32:00.000000000",1018,476552.1]
["2020-02-26T04:32:15.000000000","2020-02-26T11:32:15.000000000",1017,474000.0]
["2020-02-26T04:32:15.000000000","2020-02-26T11:32:15.000000000",1020,2989929.0]
["2020-02-26T04:32:15.000000000","2020-02-26T11:32:15.000000000",1133,950.4917]
["2020-02-26T04:32:30.000000000","2020-02-26T11:32:30.000000000",1022,0.06888723]
["2020-02-26T04:32:30.000000000","2020-02-26T11:32:30.000000000",1130,818892817.2573]
["2020-02-26T04:32:45.000000000","2020-02-26T11:32:45.000000000",1021,273.8659]
["2020-02-26T04:32:45.000000000","2020-02-26T11:32:45.000000000",1016,475100.0]
["2020-02-26T04:33:00.000000000","2020-02-26T11:33:00.000000000",1019,14900.15]
["2020-02-26T04:33:00.000000000","2020-02-26T11:33:00.000000000",1018,476500.0]
["2020-02-26T04:33:15.000000000","2020-02-26T11:33:15.000000000",1017,474000.0]
["2020-02-26T04:33:15.000000000","2020-02-26T11:33:15.000000000",1020,2989929.0]
["2020-02-26T04:33:15.000000000","2020-02-26T11:33:15.000000000",1133,950.4771]
["2020-02-26T04:33:30.000000000","2020-02-26T11:33:30.000000000",1022,0.08444241]
["2020-02-26T04:33:30.000000000","2020-02-26T11:33:30.000000000",1130,819131712.5844]
["2020-02-26T04:33:45.000000000","2020-02-26T11:33:45.000000000",1021,274.0613]
["2020-02-26T04:33:45.000000000","2020-02-26T11:33:45.000000000",1016,475200.0]
["2020-02-26T04:34:00.000000000","2020-02-26T11:34:00.000000000",1019,14900.15]
["2020-02-26T04:34:00.000000000","2020-02-26T11:34:00.000000000",1018,476318.8]
["2020-02-26T04:34:15.000000000","2020-02-26T11:34:15.000000000",1017,474000.0]
["2020-02-26T04:34:15.000000000","2020-02-26T11:34:15.000000000",1020,2989929.0]
["2020-02-26T04:34:15.000000000","2020-02-26T11:34:15.000000000",1133,950.4021]
["2020-02-26T04:34:30.000000000","2020-02-26T11:34:30.000000000",1022,0.04888771]
["2020-02-26T04:34:30.000000000","2020-02-26T11:34:30.000000000",1130,819158322.9525]
["2020-02-26T04:34:45.000000000","2020-02-26T11:34:45.000000000",1021,273.9969]
["2020-02-26T04:34:45.000000000","2020-02-26T11:34:45.000000000",1016,475000.0]
["2020-02-26T04:35:00.000000000","2020-02-26T11:35:00.000000000",1019,14900.15]
["2020-02-26T04:35:00.000000000","2020-02-26T11:35:00.000000000",1018,476593.8]
["2020-02-26T04:35:15.000000000","2020-02-26T11:35:15.000000000",1017,474000.0]
["2020-02-26T04:35:15.000000000","2020-02-26T11:35:15.000000000",1020,2989929.0]
["2020-02-26T04:35:15.000000000","2020-02-26T11:35:15.000000000",1133,950.4562]
["2020-02-26T04:35:30.000000000","2020-02-26T11:35:30.000000000",1022,0.06666507]
["2020-02-26T04:35:30.000000000","2020-02-26T11:35:30.000000000",1130,819111680.0601]
["2020-02-26T04:35:45.000000000","2020-02-26T11:35:45.000000000",1021,273.9969]
["2020-02-26T04:35:45.000000000","2020-02-26T11:35:45.000000000",1016,474900.0]
["2020-02-26T04:36:00.000000000","2020-02-26T11:36:00.000000000",1019,14900.15]
["2020-02-26T04:36:00.000000000","2020-02-26T11:36:00.000000000",1018,476764.6]
["2020-02-26T04:36:15.000000000","2020-02-26T11:36:15.000000000",1017,474000.0]
["2020-02-26T04:36:15.000000000","2020-02-26T11:36:15.000000000",1020,2989929.0]
["2020-02-26T04:36:15.000000000","2020-02-26T11:36:15.000000000",1133,950.5521]
["2020-02-26T04:36:30.000000000","2020-02-26T11:36:30.000000000",1022,0.0999976]
["2020-02-26T04:36:30.000000000","2020-02-26T11:36:30.000000000",1130,818919427.6254]
["2020-02-26T04:36:45.000000000","2020-02-26T11:36:45.000000000",1021,273.9103]
["2020-02-26T04:36:45.000000000","2020-02-26T11:36:45.000000000",1016,474700.0]
["2020-02-26T04:37:00.000000000","2020-02-26T11:37:00.000000000",1019,14900.15]
["2020-02-26T04:37:00.000000000","2020-02-26T11:37:00.000000000",1018,476554.19999999995]
["2020-02-26T04:37:15.000000000","2020-02-26T11:37:15.000000000",1017,474000.0]
["2020-02-26T04:37:15.000000000","2020-02-26T11:37:15.000000000",1020,2989929.0]
["2020-02-26T04:37:15.000000000","2020-02-26T11:37:15.000000000",1133,950.4708]
["2020-02-26T04:37:30.000000000","2020-02-26T11:37:30.000000000",1022,0.06888723]
["2020-02-26T04:37:30.000000000","2020-02-26T11:37:30.000000000",1130,819032147.9487]
["2020-02-26T04:37:45.000000000","2020-02-26T11:37:45.000000000",1021,273.9747]
["2020-02-26T04:37:45.000000000","2020-02-26T11:37:45.000000000",1016,474900.0]
["2020-02-26T04:38:00.000000000","2020-02-26T11:38:00.000000000",1019,14900.15]
["2020-02-26T04:38:00.000000000","2020-02-26T11:38:00.000000000",1018,476720.8]
["2020-02-26T04:38:15.000000000","2020-02-26T11:38:15.000000000",1017,474000.0]
["2020-02-26T04:38:15.000000000","2020-02-26T11:38:15.000000000",1020,2989929.0]
["2020-02-26T04:38:15.000000000","2020-02-26T11:38:15.000000000",1133,950.675]
["2020-02-26T04:38:30.000000000","2020-02-26T11:38:30.000000000",1022,0.06666507]
["2020-02-26T04:38:30.000000000","2020-02-26T11:38:30.000000000",1130,818919128.6325]
["2020-02-26T04:38:45.000000000","2020-02-26T11:38:45.000000000",1021,273.9636]
["2020-02-26T04:38:45.000000000","2020-02-26T11:38:45.000000000",1016,474700.0]
["2020-02-26T04:39:00.000000000","2020-02-26T11:39:00.000000000",1019,14900.15]
["2020-02-26T04:39:00.000000000","2020-02-26T11:39:00.000000000",1018,476370.8]
["2020-02-26T04:39:15.000000000","2020-02-26T11:39:15.000000000",1017,474000.0]
["2020-02-26T04:39:15.000000000","2020-02-26T11:39:15.000000000",1020,2989929.0]
["2020-02-26T04:39:15.000000000","2020-02-26T11:39:15.000000000",1133,950.4729]
["2020-02-26T04:39:30.000000000","2020-02-26T11:39:30.000000000",1022,0.08444241]
["2020-02-26T04:39:30.000000000","2020-02-26T11:39:30.000000000",1130,819284497.9563]
["2020-02-26T04:39:45.000000000","2020-02-26T11:39:45.000000000",1021,273.9681]
["2020-02-26T04:39:45.000000000","2020-02-26T11:39:45.000000000",1016,475000.0]
["2020-02-26T04:40:00.000000000","2020-02-26T11:40:00.000000000",1019,14900.15]
["2020-02-26T04:40:00.000000000","2020-02-26T11:40:00.000000000",1018,476479.2]
["2020-02-26T04:40:15.000000000","2020-02-26T11:40:15.000000000",1017,474000.0]
["2020-02-26T04:40:15.000000000","2020-02-26T11:40:15.000000000",1020,2989929.0]
["2020-02-26T04:40:15.000000000","2020-02-26T11:40:15.000000000",1133,950.4479]
["2020-02-26T04:40:30.000000000","2020-02-26T11:40:30.000000000",1022,0.08444241]
["2020-02-26T04:40:30.000000000","2020-02-26T11:40:30.000000000",1130,818454792.6588]
["2020-02-26T04:40:45.000000000","2020-02-26T11:40:45.000000000",1021,273.6595]
["2020-02-26T04:40:45.000000000","2020-02-26T11:40:45.000000000",1016,475000.0]
["2020-02-26T04:41:00.000000000","2020-02-26T11:41:00.000000000",1019,14900.15]
["2020-02-26T04:41:00.000000000","2020-02-26T11:41:00.000000000",1018,476629.2]
["2020-02-26T04:41:15.000000000","2020-02-26T11:41:15.000000000",1017,474000.0]
["2020-02-26T04:41:15.000000000","2020-02-26T11:41:15.000000000",1020,2989929.0]
["2020-02-26T04:41:15.000000000","2020-02-26T11:41:15.000000000",1133,950.55]
["2020-02-26T04:41:30.000000000","2020-02-26T11:41:30.000000000",1022,0.0999976]
["2020-02-26T04:41:30.000000000","2020-02-26T11:41:30.000000000",1130,819105102.2163]
["2020-02-26T04:41:45.000000000","2020-02-26T11:41:45.000000000",1021,273.9814]
["2020-02-26T04:41:45.000000000","2020-02-26T11:41:45.000000000",1016,474800.0]
["2020-02-26T04:42:00.000000000","2020-02-26T11:42:00.000000000",1019,14900.15]
["2020-02-26T04:42:00.000000000","2020-02-26T11:42:00.000000000",1018,476379.2]
["2020-02-26T04:42:15.000000000","2020-02-26T11:42:15.000000000",1017,474000.0]
["2020-02-26T04:42:15.000000000","2020-02-26T11:42:15.000000000",1020,2989929.0]
["2020-02-26T04:42:15.000000000","2020-02-26T11:42:15.000000000",1133,950.3354]
["2020-02-26T04:42:30.000000000","2020-02-26T11:42:30.000000000",1022,0.0999976]
["2020-02-26T04:42:30.000000000","2020-02-26T11:42:30.000000000",1130,819045303.6363]
["2020-02-26T04:42:45.000000000","2020-02-26T11:42:45.000000000",1021,274.0591]
["2020-02-26T04:42:45.000000000","2020-02-26T11:42:45.000000000",1016,474900.0]
["2020-02-26T04:43:00.000000000","2020-02-26T11:43:00.000000000",1019,14900.15]
["2020-02-26T04:43:00.000000000","2020-02-26T11:43:00.000000000",1018,476320.80000000005]
["2020-02-26T04:43:15.000000000","2020-02-26T11:43:15.000000000",1017,474000.0]
["2020-02-26T04:43:15.000000000","2020-02-26T11:43:15.000000000",1020,2989929.0]
["2020-02-26T04:43:15.000000000","2020-02-26T11:43:15.000000000",1133,950.3708]
["2020-02-26T04:43:30.000000000","2020-02-26T11:43:30.000000000",1022,0.0999976]
["2020-02-26T04:43:30.000000000","2020-02-26T11:43:30.000000000",1130,818607279.0378]
["2020-02-26T04:43:45.000000000","2020-02-26T11:43:45.000000000",1021,273.9237]
["2020-02-26T04:43:45.000000000","2020-02-26T11:43:45.000000000",1016,474800.0]
["2020-02-26T04:44:00.000000000","2020-02-26T11:44:00.000000000",1019,14900.15]
["2020-02-26T04:44:00.000000000","2020-02-26T11:44:00.000000000",1018,476322.9]
["2020-02-26T04:44:15.000000000","2020-02-26T11:44:15.000000000",1017,474000.0]
["2020-02-26T04:44:15.000000000","2020-02-26T11:44:15.000000000",1020,2989929.0]
["2020-02-26T04:44:15.000000000","2020-02-26T11:44:15.000000000",1133,950.2354]
["2020-02-26T04:44:30.000000000","2020-02-26T11:44:30.000000000",1022,0.08444241]
["2020-02-26T04:44:30.000000000","2020-02-26T11:44:30.000000000",1130,819031848.9558]
["2020-02-26T04:44:45.000000000","2020-02-26T11:44:45.000000000",1021,273.9747]
["2020-02-26T04:44:45.000000000","2020-02-26T11:44:45.000000000",1016,474700.0]
["2020-02-26T04:45:00.000000000","2020-02-26T11:45:00.000000000",1019,14846.76]
["2020-02-26T04:45:00.000000000","2020-02-26T11:45:00.000000000",1018,476318.8]
["2020-02-26T04:45:15.000000000","2020-02-26T11:45:15.000000000",1017,474000.0]
["2020-02-26T04:45:15.000000000","2020-02-26T11:45:15.000000000",1020,2989929.0]
["2020-02-26T04:45:15.000000000","2020-02-26T11:45:15.000000000",1133,950.2292]
["2020-02-26T04:45:30.000000000","2020-02-26T11:45:30.000000000",1022,0.0999976]
["2020-02-26T04:45:30.000000000","2020-02-26T11:45:30.000000000",1130,818959193.6811]
["2020-02-26T04:45:45.000000000","2020-02-26T11:45:45.000000000",1021,273.664]
["2020-02-26T04:45:45.000000000","2020-02-26T11:45:45.000000000",1016,474000.0]
["2020-02-26T04:46:00.000000000","2020-02-26T11:46:00.000000000",1019,14900.15]
["2020-02-26T04:46:00.000000000","2020-02-26T11:46:00.000000000",1018,476689.6]
["2020-02-26T04:46:15.000000000","2020-02-26T11:46:15.000000000",1017,474000.0]
["2020-02-26T04:46:15.000000000","2020-02-26T11:46:15.000000000",1020,2989929.0]
["2020-02-26T04:46:15.000000000","2020-02-26T11:46:15.000000000",1133,950.1437]
["2020-02-26T04:46:30.000000000","2020-02-26T11:46:30.000000000",1022,0.08222024]
["2020-02-26T04:46:30.000000000","2020-02-26T11:46:30.000000000",1130,818773220.0973]
["2020-02-26T04:46:45.000000000","2020-02-26T11:46:45.000000000",1021,273.9125]
["2020-02-26T04:46:45.000000000","2020-02-26T11:46:45.000000000",1016,474700.0]
["2020-02-26T04:47:00.000000000","2020-02-26T11:47:00.000000000",1019,14900.15]
["2020-02-26T04:47:00.000000000","2020-02-26T11:47:00.000000000",1018,476389.6]
["2020-02-26T04:47:15.000000000","2020-02-26T11:47:15.000000000",1017,474000.0]
["2020-02-26T04:47:15.000000000","2020-02-26T11:47:15.000000000",1020,2989929.0]
["2020-02-26T04:47:15.000000000","2020-02-26T11:47:15.000000000",1133,950.2]
["2020-02-26T04:47:30.000000000","2020-02-26T11:47:30.000000000",1022,0.06888723]
["2020-02-26T04:47:30.000000000","2020-02-26T11:47:30.000000000",1130,818719999.3611]
["2020-02-26T04:47:45.000000000","2020-02-26T11:47:45.000000000",1021,273.8793]
["2020-02-26T04:47:45.000000000","2020-02-26T11:47:45.000000000",1016,474300.0]
["2020-02-26T04:48:00.000000000","2020-02-26T11:48:00.000000000",1019,14900.15]
["2020-02-26T04:48:00.000000000","2020-02-26T11:48:00.000000000",1018,476597.89999999997]
["2020-02-26T04:48:15.000000000","2020-02-26T11:48:15.000000000",1017,474000.0]
["2020-02-26T04:48:15.000000000","2020-02-26T11:48:15.000000000",1020,2989929.0]
["2020-02-26T04:48:15.000000000","2020-02-26T11:48:15.000000000",1133,951.3583]
["2020-02-26T04:48:30.000000000","2020-02-26T11:48:30.000000000",1022,0.0999976]
["2020-02-26T04:48:30.000000000","2020-02-26T11:48:30.000000000",1130,818288851.5993]
["2020-02-26T04:48:45.000000000","2020-02-26T11:48:45.000000000",1021,273.6151]
["2020-02-26T04:48:45.000000000","2020-02-26T11:48:45.000000000",1016,474600.0]
["2020-02-26T04:49:00.000000000","2020-02-26T11:49:00.000000000",1019,14900.15]
["2020-02-26T04:49:00.000000000","2020-02-26T11:49:00.000000000",1018,476462.5]
["2020-02-26T04:49:15.000000000","2020-02-26T11:49:15.000000000",1017,474000.0]
["2020-02-26T04:49:15.000000000","2020-02-26T11:49:15.000000000",1020,2989929.0]
["2020-02-26T04:49:15.000000000","2020-02-26T11:49:15.000000000",1133,950.1625]
["2020-02-26T04:49:30.000000000","2020-02-26T11:49:30.000000000",1022,0.06888723]
["2020-02-26T04:49:30.000000000","2020-02-26T11:49:30.000000000",1130,818852752.2087]
["2020-02-26T04:49:45.000000000","2020-02-26T11:49:45.000000000",1021,273.8281]
["2020-02-26T04:49:45.000000000","2020-02-26T11:49:45.000000000",1016,474900.0]
["2020-02-26T04:50:00.000000000","2020-02-26T11:50:00.000000000",1019,14900.15]
["2020-02-26T04:50:00.000000000","2020-02-26T11:50:00.000000000",1018,476429.19999999995]
["2020-02-26T04:50:15.000000000","2020-02-26T11:50:15.000000000",1017,474000.0]
["2020-02-26T04:50:15.000000000","2020-02-26T11:50:15.000000000",1020,2989929.0]
["2020-02-26T04:50:15.000000000","2020-02-26T11:50:15.000000000",1133,950.2542]
["2020-02-26T04:50:30.000000000","2020-02-26T11:50:30.000000000",1022,0.03333253]
["2020-02-26T04:50:30.000000000","2020-02-26T11:50:30.000000000",1130,818687110.1421]
["2020-02-26T04:50:45.000000000","2020-02-26T11:50:45.000000000",1021,273.7505]
["2020-02-26T04:50:45.000000000","2020-02-26T11:50:45.000000000",1016,474100.0]
["2020-02-26T04:51:00.000000000","2020-02-26T11:51:00.000000000",1019,14900.15]
["2020-02-26T04:51:00.000000000","2020-02-26T11:51:00.000000000",1018,476316.7]
["2020-02-26T04:51:15.000000000","2020-02-26T11:51:15.000000000",1017,474000.0]
["2020-02-26T04:51:15.000000000","2020-02-26T11:51:15.000000000",1020,2989929.0]
["2020-02-26T04:51:15.000000000","2020-02-26T11:51:15.000000000",1133,950.3292]
["2020-02-26T04:51:30.000000000","2020-02-26T11:51:30.000000000",1022,0.0999976]
["2020-02-26T04:51:30.000000000","2020-02-26T11:51:30.000000000",1130,818733454.0416]
["2020-02-26T04:51:45.000000000","2020-02-26T11:51:45.000000000",1021,273.8216]
["2020-02-26T04:51:45.000000000","2020-02-26T11:51:45.000000000",1016,474500.0]
["2020-02-26T04:52:00.000000000","2020-02-26T11:52:00.000000000",1019,14900.15]
["2020-02-26T04:52:00.000000000","2020-02-26T11:52:00.000000000",1018,476389.6]
["2020-02-26T04:52:15.000000000","2020-02-26T11:52:15.000000000",1017,474000.0]
["2020-02-26T04:52:15.000000000","2020-02-26T11:52:15.000000000",1020,2989929.0]
["2020-02-26T04:52:15.000000000","2020-02-26T11:52:15.000000000",1133,950.2917]
["2020-02-26T04:52:30.000000000","2020-02-26T11:52:30.000000000",1022,0.0999976]
["2020-02-26T04:52:30.000000000","2020-02-26T11:52:30.000000000",1130,818607279.0378]
["2020-02-26T04:52:45.000000000","2020-02-26T11:52:45.000000000",1021,273.8681]
["2020-02-26T04:52:45.000000000","2020-02-26T11:52:45.000000000",1016,474600.0]
["2020-02-26T04:53:00.000000000","2020-02-26T11:53:00.000000000",1019,14900.15]
["2020-02-26T04:53:00.000000000","2020-02-26T11:53:00.000000000",1018,477481.3]
["2020-02-26T04:53:15.000000000","2020-02-26T11:53:15.000000000",1017,474000.0]
["2020-02-26T04:53:15.000000000","2020-02-26T11:53:15.000000000",1020,2989929.0]
["2020-02-26T04:53:15.000000000","2020-02-26T11:53:15.000000000",1133,950.6229]
["2020-02-26T04:53:30.000000000","2020-02-26T11:53:30.000000000",1022,0.06666507]
["2020-02-26T04:53:30.000000000","2020-02-26T11:53:30.000000000",1130,818620434.7254]
["2020-02-26T04:53:45.000000000","2020-02-26T11:53:45.000000000",1021,273.7927]
["2020-02-26T04:53:45.000000000","2020-02-26T11:53:45.000000000",1016,474100.0]
["2020-02-26T04:54:00.000000000","2020-02-26T11:54:00.000000000",1019,14900.15]
["2020-02-26T04:54:00.000000000","2020-02-26T11:54:00.000000000",1018,477733.3]
["2020-02-26T04:54:15.000000000","2020-02-26T11:54:15.000000000",1017,474000.0]
["2020-02-26T04:54:15.000000000","2020-02-26T11:54:15.000000000",1020,2989929.0]
["2020-02-26T04:54:15.000000000","2020-02-26T11:54:15.000000000",1133,950.5125]
["2020-02-26T04:54:30.000000000","2020-02-26T11:54:30.000000000",1022,0.0]
["2020-02-26T04:54:30.000000000","2020-02-26T11:54:30.000000000",1130,818235630.8631]
["2020-02-26T04:54:45.000000000","2020-02-26T11:54:45.000000000",1021,273.7083]
["2020-02-26T04:54:45.000000000","2020-02-26T11:54:45.000000000",1016,474500.0]
["2020-02-26T04:55:00.000000000","2020-02-26T11:55:00.000000000",1019,14900.15]
["2020-02-26T04:55:00.000000000","2020-02-26T11:55:00.000000000",1018,477322.9]
["2020-02-26T04:55:15.000000000","2020-02-26T11:55:15.000000000",1017,474000.0]
["2020-02-26T04:55:15.000000000","2020-02-26T11:55:15.000000000",1020,2989929.0]
["2020-02-26T04:55:15.000000000","2020-02-26T11:55:15.000000000",1133,950.5438]
["2020-02-26T04:55:30.000000000","2020-02-26T11:55:30.000000000",1022,0.0999976]
["2020-02-26T04:55:30.000000000","2020-02-26T11:55:30.000000000",1130,817525522.7256]
["2020-02-26T04:55:45.000000000","2020-02-26T11:55:45.000000000",1021,273.5684]
["2020-02-26T04:55:45.000000000","2020-02-26T11:55:45.000000000",1016,474500.0]
["2020-02-26T04:56:00.000000000","2020-02-26T11:56:00.000000000",1019,14900.15]
["2020-02-26T04:56:00.000000000","2020-02-26T11:56:00.000000000",1018,477693.8]
["2020-02-26T04:56:15.000000000","2020-02-26T11:56:15.000000000",1017,474000.0]
["2020-02-26T04:56:15.000000000","2020-02-26T11:56:15.000000000",1020,2989929.0]
["2020-02-26T04:56:15.000000000","2020-02-26T11:56:15.000000000",1133,951.65]
["2020-02-26T04:56:30.000000000","2020-02-26T11:56:30.000000000",1022,0.06888723]
["2020-02-26T04:56:30.000000000","2020-02-26T11:56:30.000000000",1130,818427883.2978]
["2020-02-26T04:56:45.000000000","2020-02-26T11:56:45.000000000",1021,273.7416]
["2020-02-26T04:56:45.000000000","2020-02-26T11:56:45.000000000",1016,474300.0]
["2020-02-26T04:57:00.000000000","2020-02-26T11:57:00.000000000",1019,14900.15]
["2020-02-26T04:57:00.000000000","2020-02-26T11:57:00.000000000",1018,477564.6]
["2020-02-26T04:57:15.000000000","2020-02-26T11:57:15.000000000",1017,474000.0]
["2020-02-26T04:57:15.000000000","2020-02-26T11:57:15.000000000",1020,2989929.0]
["2020-02-26T04:57:15.000000000","2020-02-26T11:57:15.000000000",1133,951.5771]
["2020-02-26T04:57:30.000000000","2020-02-26T11:57:30.000000000",1022,0.03333253]
["2020-02-26T04:57:30.000000000","2020-02-26T11:57:30.000000000",1130,817923781.2684]
["2020-02-26T04:57:45.000000000","2020-02-26T11:57:45.000000000",1021,273.5596]
["2020-02-26T04:57:45.000000000","2020-02-26T11:57:45.000000000",1016,474200.0]
["2020-02-26T04:58:00.000000000","2020-02-26T11:58:00.000000000",1019,14900.15]
["2020-02-26T04:58:00.000000000","2020-02-26T11:58:00.000000000",1018,477637.5]
["2020-02-26T04:58:15.000000000","2020-02-26T11:58:15.000000000",1017,474000.0]
["2020-02-26T04:58:15.000000000","2020-02-26T11:58:15.000000000",1020,2989929.0]
["2020-02-26T04:58:15.000000000","2020-02-26T11:58:15.000000000",1133,951.5042]
["2020-02-26T04:58:30.000000000","2020-02-26T11:58:30.000000000",1022,0.08444241]
["2020-02-26T04:58:30.000000000","2020-02-26T11:58:30.000000000",1130,818235929.856]
["2020-02-26T04:58:45.000000000","2020-02-26T11:58:45.000000000",1021,273.5107]
["2020-02-26T04:58:45.000000000","2020-02-26T11:58:45.000000000",1016,474400.0]
["2020-02-26T04:59:00.000000000","2020-02-26T11:59:00.000000000",1019,14900.15]
["2020-02-26T04:59:00.000000000","2020-02-26T11:59:00.000000000",1018,477252.1]
["2020-02-26T04:59:15.000000000","2020-02-26T11:59:15.000000000",1017,474000.0]
["2020-02-26T04:59:15.000000000","2020-02-26T11:59:15.000000000",1020,2989929.0]
["2020-02-26T04:59:15.000000000","2020-02-26T11:59:15.000000000",1133,951.2188]
["2020-02-26T04:59:30.000000000","2020-02-26T11:59:30.000000000",1022,0.05110988]
["2020-02-26T04:59:30.000000000","2020-02-26T11:59:30.000000000",1130,817512367.038]
["2020-02-26T04:59:45.000000000","2020-02-26T11:59:45.000000000",1021,273.3598]
["2020-02-26T04:59:45.000000000","2020-02-26T11:59:45.000000000",1016,474200.0]
["2020-02-26T05:00:00.000000000","2020-02-26T12:00:00.000000000",1019,14900.15]
["2020-02-26T05:00:00.000000000","2020-02-26T12:00:00.000000000",1018,477200.0]
["2020-02-26T05:00:15.000000000","2020-02-26T12:00:15.000000000",1017,474000.0]
["2020-02-26T05:00:15.000000000","2020-02-26T12:00:15.000000000",1020,2989929.0]
["2020-02-26T05:00:15.000000000","2020-02-26T12:00:15.000000000",1133,951.0333]
["2020-02-26T05:00:30.000000000","2020-02-26T12:00:30.000000000",1022,0.05110988]
["2020-02-26T05:00:30.000000000","2020-02-26T12:00:30.000000000",1130,817094075.9709]
["2020-02-26T05:00:45.000000000","2020-02-26T12:00:45.000000000",1021,273.4131]
["2020-02-26T05:00:45.000000000","2020-02-26T12:00:45.000000000",1016,473900.0]
["2020-02-26T05:01:00.000000000","2020-02-26T12:01:00.000000000",1019,14900.15]
["2020-02-26T05:01:00.000000000","2020-02-26T12:01:00.000000000",1018,475431.2]
["2020-02-26T05:01:15.000000000","2020-02-26T12:01:15.000000000",1017,474000.0]
["2020-02-26T05:01:15.000000000","2020-02-26T12:01:15.000000000",1020,2989929.0]
["2020-02-26T05:01:15.000000000","2020-02-26T12:01:15.000000000",1133,948.6667]
["2020-02-26T05:01:30.000000000","2020-02-26T12:01:30.000000000",1022,0.05110988]
["2020-02-26T05:01:30.000000000","2020-02-26T12:01:30.000000000",1130,816815115.5952]
["2020-02-26T05:01:45.000000000","2020-02-26T12:01:45.000000000",1021,273.0556]
["2020-02-26T05:01:45.000000000","2020-02-26T12:01:45.000000000",1016,473600.0]
["2020-02-26T05:02:00.000000000","2020-02-26T12:02:00.000000000",1019,14900.15]
["2020-02-26T05:02:00.000000000","2020-02-26T12:02:00.000000000",1018,474768.7]
["2020-02-26T05:02:15.000000000","2020-02-26T12:02:15.000000000",1017,474000.0]
["2020-02-26T05:02:15.000000000","2020-02-26T12:02:15.000000000",1020,2989929.0]
["2020-02-26T05:02:15.000000000","2020-02-26T12:02:15.000000000",1133,948.6833]
["2020-02-26T05:02:30.000000000","2020-02-26T12:02:30.000000000",1022,0.0355547]
["2020-02-26T05:02:30.000000000","2020-02-26T12:02:30.000000000",1130,816483233.4762]
["2020-02-26T05:02:45.000000000","2020-02-26T12:02:45.000000000",1021,273.1112]
["2020-02-26T05:02:45.000000000","2020-02-26T12:02:45.000000000",1016,473400.0]
["2020-02-26T05:03:00.000000000","2020-02-26T12:03:00.000000000",1019,14900.15]
["2020-02-26T05:03:00.000000000","2020-02-26T12:03:00.000000000",1018,474537.5]
["2020-02-26T05:03:15.000000000","2020-02-26T12:03:15.000000000",1017,473733.3]
["2020-02-26T05:03:15.000000000","2020-02-26T12:03:15.000000000",1020,2989929.0]
["2020-02-26T05:03:15.000000000","2020-02-26T12:03:15.000000000",1133,948.525]
["2020-02-26T05:03:30.000000000","2020-02-26T12:03:30.000000000",1022,0.08222024]
["2020-02-26T05:03:30.000000000","2020-02-26T12:03:30.000000000",1130,816237760.3053]
["2020-02-26T05:03:45.000000000","2020-02-26T12:03:45.000000000",1021,273.009]
["2020-02-26T05:03:45.000000000","2020-02-26T12:03:45.000000000",1016,473500.0]
["2020-02-26T05:04:00.000000000","2020-02-26T12:04:00.000000000",1019,14900.15]
["2020-02-26T05:04:00.000000000","2020-02-26T12:04:00.000000000",1018,474666.7]
["2020-02-26T05:04:15.000000000","2020-02-26T12:04:15.000000000",1017,472266.7]
["2020-02-26T05:04:15.000000000","2020-02-26T12:04:15.000000000",1020,2989929.0]
["2020-02-26T05:04:15.000000000","2020-02-26T12:04:15.000000000",1133,946.7417]
["2020-02-26T05:04:30.000000000","2020-02-26T12:04:30.000000000",1022,0.0355547]
["2020-02-26T05:04:30.000000000","2020-02-26T12:04:30.000000000",1130,816164806.0377]
["2020-02-26T05:04:45.000000000","2020-02-26T12:04:45.000000000",1021,273.1244]
["2020-02-26T05:04:45.000000000","2020-02-26T12:04:45.000000000",1016,473400.0]
["2020-02-26T05:05:00.000000000","2020-02-26T12:05:00.000000000",1019,14900.15]
["2020-02-26T05:05:00.000000000","2020-02-26T12:05:00.000000000",1018,474375.0]
["2020-02-26T05:05:15.000000000","2020-02-26T12:05:15.000000000",1017,472266.7]
["2020-02-26T05:05:15.000000000","2020-02-26T12:05:15.000000000",1020,2989929.0]
["2020-02-26T05:05:15.000000000","2020-02-26T12:05:15.000000000",1133,946.4813]
["2020-02-26T05:05:30.000000000","2020-02-26T12:05:30.000000000",1022,0.04888771]
["2020-02-26T05:05:30.000000000","2020-02-26T12:05:30.000000000",1130,815985709.2906]
["2020-02-26T05:05:45.000000000","2020-02-26T12:05:45.000000000",1021,272.8204]
["2020-02-26T05:05:45.000000000","2020-02-26T12:05:45.000000000",1016,473000.0]
["2020-02-26T05:06:00.000000000","2020-02-26T12:06:00.000000000",1019,14900.15]
["2020-02-26T05:06:00.000000000","2020-02-26T12:06:00.000000000",1018,474112.5]
["2020-02-26T05:06:15.000000000","2020-02-26T12:06:15.000000000",1017,472000.0]
["2020-02-26T05:06:15.000000000","2020-02-26T12:06:15.000000000",1020,2989929.0]
["2020-02-26T05:06:15.000000000","2020-02-26T12:06:15.000000000",1133,946.3146]
["2020-02-26T05:06:30.000000000","2020-02-26T12:06:30.000000000",1022,0.0644429]
["2020-02-26T05:06:30.000000000","2020-02-26T12:06:30.000000000",1130,815780002.1754]
["2020-02-26T05:06:45.000000000","2020-02-26T12:06:45.000000000",1021,272.7204]
["2020-02-26T05:06:45.000000000","2020-02-26T12:06:45.000000000",1016,473200.0]
["2020-02-26T05:07:00.000000000","2020-02-26T12:07:00.000000000",1019,14900.15]
["2020-02-26T05:07:00.000000000","2020-02-26T12:07:00.000000000",1018,474300.0]
["2020-02-26T05:07:15.000000000","2020-02-26T12:07:15.000000000",1017,472000.0]
["2020-02-26T05:07:15.000000000","2020-02-26T12:07:15.000000000",1020,2989929.0]
["2020-02-26T05:07:15.000000000","2020-02-26T12:07:15.000000000",1133,946.2271]
["2020-02-26T05:07:30.000000000","2020-02-26T12:07:30.000000000",1022,0.0644429]
["2020-02-26T05:07:30.000000000","2020-02-26T12:07:30.000000000",1130,815839501.7625]
["2020-02-26T05:07:45.000000000","2020-02-26T12:07:45.000000000",1021,272.8581]
["2020-02-26T05:07:45.000000000","2020-02-26T12:07:45.000000000",1016,473200.0]
["2020-02-26T05:08:00.000000000","2020-02-26T12:08:00.000000000",1019,14900.15]
["2020-02-26T05:08:00.000000000","2020-02-26T12:08:00.000000000",1018,474335.39999999997]
["2020-02-26T05:08:15.000000000","2020-02-26T12:08:15.000000000",1017,472266.7]
["2020-02-26T05:08:15.000000000","2020-02-26T12:08:15.000000000",1020,2989929.0]
["2020-02-26T05:08:15.000000000","2020-02-26T12:08:15.000000000",1133,946.4042]
["2020-02-26T05:08:30.000000000","2020-02-26T12:08:30.000000000",1022,0.05333205]
["2020-02-26T05:08:30.000000000","2020-02-26T12:08:30.000000000",1130,815998864.9782]
["2020-02-26T05:08:45.000000000","2020-02-26T12:08:45.000000000",1021,272.8869]
["2020-02-26T05:08:45.000000000","2020-02-26T12:08:45.000000000",1016,473200.0]
["2020-02-26T05:09:00.000000000","2020-02-26T12:09:00.000000000",1019,14900.15]
["2020-02-26T05:09:00.000000000","2020-02-26T12:09:00.000000000",1018,474220.8]
["2020-02-26T05:09:15.000000000","2020-02-26T12:09:15.000000000",1017,472000.0]
["2020-02-26T05:09:15.000000000","2020-02-26T12:09:15.000000000",1020,2989929.0]
["2020-02-26T05:09:15.000000000","2020-02-26T12:09:15.000000000",1133,946.0729]
["2020-02-26T05:09:30.000000000","2020-02-26T12:09:30.000000000",1022,0.06666507]
["2020-02-26T05:09:30.000000000","2020-02-26T12:09:30.000000000",1130,815892423.5058]
["2020-02-26T05:09:45.000000000","2020-02-26T12:09:45.000000000",1021,272.9802]
["2020-02-26T05:09:45.000000000","2020-02-26T12:09:45.000000000",1016,473100.0]
["2020-02-26T05:10:00.000000000","2020-02-26T12:10:00.000000000",1019,14900.15]
["2020-02-26T05:10:00.000000000","2020-02-26T12:10:00.000000000",1018,474210.39999999997]
["2020-02-26T05:10:15.000000000","2020-02-26T12:10:15.000000000",1017,472000.0]
["2020-02-26T05:10:15.000000000","2020-02-26T12:10:15.000000000",1020,2989929.0]
["2020-02-26T05:10:15.000000000","2020-02-26T12:10:15.000000000",1133,946.3563]
["2020-02-26T05:10:30.000000000","2020-02-26T12:10:30.000000000",1022,0.06666507]
["2020-02-26T05:10:30.000000000","2020-02-26T12:10:30.000000000",1130,816032352.183]
["2020-02-26T05:10:45.000000000","2020-02-26T12:10:45.000000000",1021,272.9269]
["2020-02-26T05:10:45.000000000","2020-02-26T12:10:45.000000000",1016,472800.0]
["2020-02-26T05:11:00.000000000","2020-02-26T12:11:00.000000000",1019,14900.15]
["2020-02-26T05:11:00.000000000","2020-02-26T12:11:00.000000000",1018,474050.0]
["2020-02-26T05:11:15.000000000","2020-02-26T12:11:15.000000000",1017,472000.0]
["2020-02-26T05:11:15.000000000","2020-02-26T12:11:15.000000000",1020,2989929.0]
["2020-02-26T05:11:15.000000000","2020-02-26T12:11:15.000000000",1133,946.2521]
["2020-02-26T05:11:30.000000000","2020-02-26T12:11:30.000000000",1022,0.0999976]
["2020-02-26T05:11:30.000000000","2020-02-26T12:11:30.000000000",1130,815315068.2159]
["2020-02-26T05:11:45.000000000","2020-02-26T12:11:45.000000000",1021,272.8448]
["2020-02-26T05:11:45.000000000","2020-02-26T12:11:45.000000000",1016,472900.0]
["2020-02-26T05:12:00.000000000","2020-02-26T12:12:00.000000000",1019,14900.15]
["2020-02-26T05:12:00.000000000","2020-02-26T12:12:00.000000000",1018,474404.2]
["2020-02-26T05:12:15.000000000","2020-02-26T12:12:15.000000000",1017,472000.0]
["2020-02-26T05:12:15.000000000","2020-02-26T12:12:15.000000000",1020,2989929.0]
["2020-02-26T05:12:15.000000000","2020-02-26T12:12:15.000000000",1133,946.2771]
["2020-02-26T05:12:30.000000000","2020-02-26T12:12:30.000000000",1022,0.06666507]
["2020-02-26T05:12:30.000000000","2020-02-26T12:12:30.000000000",1130,815633794.6473]
["2020-02-26T05:12:45.000000000","2020-02-26T12:12:45.000000000",1021,272.7937]
["2020-02-26T05:12:45.000000000","2020-02-26T12:12:45.000000000",1016,473000.0]
["2020-02-26T05:13:00.000000000","2020-02-26T12:13:00.000000000",1019,14900.15]
["2020-02-26T05:13:00.000000000","2020-02-26T12:13:00.000000000",1018,474245.8]
["2020-02-26T05:13:15.000000000","2020-02-26T12:13:15.000000000",1017,472000.0]
["2020-02-26T05:13:15.000000000","2020-02-26T12:13:15.000000000",1020,2989929.0]
["2020-02-26T05:13:15.000000000","2020-02-26T12:13:15.000000000",1133,946.2563]
["2020-02-26T05:13:30.000000000","2020-02-26T12:13:30.000000000",1022,0.08444241]
["2020-02-26T05:13:30.000000000","2020-02-26T12:13:30.000000000",1130,815149127.1564]
["2020-02-26T05:13:45.000000000","2020-02-26T12:13:45.000000000",1021,272.7115]
["2020-02-26T05:13:45.000000000","2020-02-26T12:13:45.000000000",1016,472700.0]
["2020-02-26T05:14:00.000000000","2020-02-26T12:14:00.000000000",1019,14900.15]
["2020-02-26T05:14:00.000000000","2020-02-26T12:14:00.000000000",1018,474047.9]
["2020-02-26T05:14:15.000000000","2020-02-26T12:14:15.000000000",1017,472000.0]
["2020-02-26T05:14:15.000000000","2020-02-26T12:14:15.000000000",1020,2989929.0]
["2020-02-26T05:14:15.000000000","2020-02-26T12:14:15.000000000",1133,946.1688]
["2020-02-26T05:14:30.000000000","2020-02-26T12:14:30.000000000",1022,0.0999976]
["2020-02-26T05:14:30.000000000","2020-02-26T12:14:30.000000000",1130,815428087.5321]
["2020-02-26T05:14:45.000000000","2020-02-26T12:14:45.000000000",1021,272.6938]
["2020-02-26T05:14:45.000000000","2020-02-26T12:14:45.000000000",1016,472800.0]
["2020-02-26T05:15:00.000000000","2020-02-26T12:15:00.000000000",1019,14900.15]
["2020-02-26T05:15:00.000000000","2020-02-26T12:15:00.000000000",1018,474116.69999999995]
["2020-02-26T05:15:15.000000000","2020-02-26T12:15:15.000000000",1017,472000.0]
["2020-02-26T05:15:15.000000000","2020-02-26T12:15:15.000000000",1020,2989929.0]
["2020-02-26T05:15:15.000000000","2020-02-26T12:15:15.000000000",1133,947.3625]
["2020-02-26T05:15:30.000000000","2020-02-26T12:15:30.000000000",1022,0.05333205]
["2020-02-26T05:15:30.000000000","2020-02-26T12:15:30.000000000",1130,815275003.1673]
["2020-02-26T05:15:45.000000000","2020-02-26T12:15:45.000000000",1021,272.5384]
["2020-02-26T05:15:45.000000000","2020-02-26T12:15:45.000000000",1016,472900.0]
["2020-02-26T05:16:00.000000000","2020-02-26T12:16:00.000000000",1019,14900.15]
["2020-02-26T05:16:00.000000000","2020-02-26T12:16:00.000000000",1018,474179.19999999995]
["2020-02-26T05:16:15.000000000","2020-02-26T12:16:15.000000000",1017,472000.0]
["2020-02-26T05:16:15.000000000","2020-02-26T12:16:15.000000000",1020,2989929.0]
["2020-02-26T05:16:15.000000000","2020-02-26T12:16:15.000000000",1133,946.2563]
["2020-02-26T05:16:30.000000000","2020-02-26T12:16:30.000000000",1022,0.0644429]
["2020-02-26T05:16:30.000000000","2020-02-26T12:16:30.000000000",1130,815388022.4835]
["2020-02-26T05:16:45.000000000","2020-02-26T12:16:45.000000000",1021,272.7271]
["2020-02-26T05:16:45.000000000","2020-02-26T12:16:45.000000000",1016,472800.0]
["2020-02-26T05:17:00.000000000","2020-02-26T12:17:00.000000000",1019,14900.15]
["2020-02-26T05:17:00.000000000","2020-02-26T12:17:00.000000000",1018,474054.19999999995]
["2020-02-26T05:17:15.000000000","2020-02-26T12:17:15.000000000",1017,472000.0]
["2020-02-26T05:17:15.000000000","2020-02-26T12:17:15.000000000",1020,2989929.0]
["2020-02-26T05:17:15.000000000","2020-02-26T12:17:15.000000000",1133,947.4146]
["2020-02-26T05:17:30.000000000","2020-02-26T12:17:30.000000000",1022,0.04888771]
["2020-02-26T05:17:30.000000000","2020-02-26T12:17:30.000000000",1130,814418986.4946]
["2020-02-26T05:17:45.000000000","2020-02-26T12:17:45.000000000",1021,272.4007]
["2020-02-26T05:17:45.000000000","2020-02-26T12:17:45.000000000",1016,472400.0]
["2020-02-26T05:18:00.000000000","2020-02-26T12:18:00.000000000",1019,14900.15]
["2020-02-26T05:18:00.000000000","2020-02-26T12:18:00.000000000",1018,474506.3]
["2020-02-26T05:18:15.000000000","2020-02-26T12:18:15.000000000",1017,472000.0]
["2020-02-26T05:18:15.000000000","2020-02-26T12:18:15.000000000",1020,2989929.0]
["2020-02-26T05:18:15.000000000","2020-02-26T12:18:15.000000000",1133,947.3375]
["2020-02-26T05:18:30.000000000","2020-02-26T12:18:30.000000000",1022,0.08222024]
["2020-02-26T05:18:30.000000000","2020-02-26T12:18:30.000000000",1130,814684492.1898]
["2020-02-26T05:18:45.000000000","2020-02-26T12:18:45.000000000",1021,272.4784]
["2020-02-26T05:18:45.000000000","2020-02-26T12:18:45.000000000",1016,472600.0]
["2020-02-26T05:19:00.000000000","2020-02-26T12:19:00.000000000",1019,14900.15]
["2020-02-26T05:19:00.000000000","2020-02-26T12:19:00.000000000",1018,475352.10000000003]
["2020-02-26T05:19:15.000000000","2020-02-26T12:19:15.000000000",1017,472000.0]
["2020-02-26T05:19:15.000000000","2020-02-26T12:19:15.000000000",1020,2989929.0]
["2020-02-26T05:19:15.000000000","2020-02-26T12:19:15.000000000",1133,947.9354]
["2020-02-26T05:19:30.000000000","2020-02-26T12:19:30.000000000",1022,0.04888771]
["2020-02-26T05:19:30.000000000","2020-02-26T12:19:30.000000000",1130,814956575.7288]
["2020-02-26T05:19:45.000000000","2020-02-26T12:19:45.000000000",1021,272.5894]
["2020-02-26T05:19:45.000000000","2020-02-26T12:19:45.000000000",1016,472200.0]
["2020-02-26T05:20:00.000000000","2020-02-26T12:20:00.000000000",1019,14900.15]
["2020-02-26T05:20:00.000000000","2020-02-26T12:20:00.000000000",1018,475727.10000000003]
["2020-02-26T05:20:15.000000000","2020-02-26T12:20:15.000000000",1017,472000.0]
["2020-02-26T05:20:15.000000000","2020-02-26T12:20:15.000000000",1020,2989929.0]
["2020-02-26T05:20:15.000000000","2020-02-26T12:20:15.000000000",1133,947.7417]
["2020-02-26T05:20:30.000000000","2020-02-26T12:20:30.000000000",1022,0.0644429]
["2020-02-26T05:20:30.000000000","2020-02-26T12:20:30.000000000",1130,814830400.725]
["2020-02-26T05:20:45.000000000","2020-02-26T12:20:45.000000000",1021,272.4939]
["2020-02-26T05:20:45.000000000","2020-02-26T12:20:45.000000000",1016,472500.0]
["2020-02-26T05:21:00.000000000","2020-02-26T12:21:00.000000000",1019,14900.15]
["2020-02-26T05:21:00.000000000","2020-02-26T12:21:00.000000000",1018,475654.2]
["2020-02-26T05:21:15.000000000","2020-02-26T12:21:15.000000000",1017,472000.0]
["2020-02-26T05:21:15.000000000","2020-02-26T12:21:15.000000000",1020,2989929.0]
["2020-02-26T05:21:15.000000000","2020-02-26T12:21:15.000000000",1133,947.5854]
["2020-02-26T05:21:30.000000000","2020-02-26T12:21:30.000000000",1022,0.0999976]
["2020-02-26T05:21:30.000000000","2020-02-26T12:21:30.000000000",1130,814100559.0561]
["2020-02-26T05:21:45.000000000","2020-02-26T12:21:45.000000000",1021,272.363]
["2020-02-26T05:21:45.000000000","2020-02-26T12:21:45.000000000",1016,472200.0]
["2020-02-26T05:22:00.000000000","2020-02-26T12:22:00.000000000",1019,14900.15]
["2020-02-26T05:22:00.000000000","2020-02-26T12:22:00.000000000",1018,475627.1]
["2020-02-26T05:22:15.000000000","2020-02-26T12:22:15.000000000",1017,472000.0]
["2020-02-26T05:22:15.000000000","2020-02-26T12:22:15.000000000",1020,2989929.0]
["2020-02-26T05:22:15.000000000","2020-02-26T12:22:15.000000000",1133,947.5938]
["2020-02-26T05:22:30.000000000","2020-02-26T12:22:30.000000000",1022,0.01777735]
["2020-02-26T05:22:30.000000000","2020-02-26T12:22:30.000000000",1130,814060494.0075]
["2020-02-26T05:22:45.000000000","2020-02-26T12:22:45.000000000",1021,272.323]
["2020-02-26T05:22:45.000000000","2020-02-26T12:22:45.000000000",1016,472500.0]
["2020-02-26T05:23:00.000000000","2020-02-26T12:23:00.000000000",1019,14900.15]
["2020-02-26T05:23:00.000000000","2020-02-26T12:23:00.000000000",1018,474562.5]
["2020-02-26T05:23:15.000000000","2020-02-26T12:23:15.000000000",1017,472000.0]
["2020-02-26T05:23:15.000000000","2020-02-26T12:23:15.000000000",1020,2989929.0]
["2020-02-26T05:23:15.000000000","2020-02-26T12:23:15.000000000",1133,947.3917]
["2020-02-26T05:23:30.000000000","2020-02-26T12:23:30.000000000",1022,0.08222024]
["2020-02-26T05:23:30.000000000","2020-02-26T12:23:30.000000000",1130,814525128.9741]
["2020-02-26T05:23:45.000000000","2020-02-26T12:23:45.000000000",1021,272.4851]
["2020-02-26T05:23:45.000000000","2020-02-26T12:23:45.000000000",1016,472800.0]
["2020-02-26T05:24:00.000000000","2020-02-26T12:24:00.000000000",1019,14900.15]
["2020-02-26T05:24:00.000000000","2020-02-26T12:24:00.000000000",1018,475837.5]
["2020-02-26T05:24:15.000000000","2020-02-26T12:24:15.000000000",1017,472000.0]
["2020-02-26T05:24:15.000000000","2020-02-26T12:24:15.000000000",1020,2989929.0]
["2020-02-26T05:24:15.000000000","2020-02-26T12:24:15.000000000",1133,947.8125]
["2020-02-26T05:24:30.000000000","2020-02-26T12:24:30.000000000",1022,0.06888723]
["2020-02-26T05:24:30.000000000","2020-02-26T12:24:30.000000000",1130,815281880.004]
["2020-02-26T05:24:45.000000000","2020-02-26T12:24:45.000000000",1021,272.5717]
["2020-02-26T05:24:45.000000000","2020-02-26T12:24:45.000000000",1016,472400.0]
["2020-02-26T05:25:00.000000000","2020-02-26T12:25:00.000000000",1019,14800.050000000001]
["2020-02-26T05:25:00.000000000","2020-02-26T12:25:00.000000000",1018,475600.0]
["2020-02-26T05:25:15.000000000","2020-02-26T12:25:15.000000000",1017,472000.0]
["2020-02-26T05:25:15.000000000","2020-02-26T12:25:15.000000000",1020,2989929.0]
["2020-02-26T05:25:15.000000000","2020-02-26T12:25:15.000000000",1133,947.4646]
["2020-02-26T05:25:30.000000000","2020-02-26T12:25:30.000000000",1022,0.0355547]
["2020-02-26T05:25:30.000000000","2020-02-26T12:25:30.000000000",1130,814199824.6989]
["2020-02-26T05:25:45.000000000","2020-02-26T12:25:45.000000000",1021,272.4318]
["2020-02-26T05:25:45.000000000","2020-02-26T12:25:45.000000000",1016,472200.0]
["2020-02-26T05:26:00.000000000","2020-02-26T12:26:00.000000000",1019,14853.44]
["2020-02-26T05:26:00.000000000","2020-02-26T12:26:00.000000000",1018,475758.30000000005]
["2020-02-26T05:26:15.000000000","2020-02-26T12:26:15.000000000",1017,472000.0]
["2020-02-26T05:26:15.000000000","2020-02-26T12:26:15.000000000",1020,2989929.0]
["2020-02-26T05:26:15.000000000","2020-02-26T12:26:15.000000000",1133,946.4667]
["2020-02-26T05:26:30.000000000","2020-02-26T12:26:30.000000000",1022,0.04666555]
["2020-02-26T05:26:30.000000000","2020-02-26T12:26:30.000000000",1130,814943420.0412]
["2020-02-26T05:26:45.000000000","2020-02-26T12:26:45.000000000",1021,272.2919]
["2020-02-26T05:26:45.000000000","2020-02-26T12:26:45.000000000",1016,472000.0]
["2020-02-26T05:27:00.000000000","2020-02-26T12:27:00.000000000",1019,14853.44]
["2020-02-26T05:27:00.000000000","2020-02-26T12:27:00.000000000",1018,475670.8]
["2020-02-26T05:27:15.000000000","2020-02-26T12:27:15.000000000",1017,472000.0]
["2020-02-26T05:27:15.000000000","2020-02-26T12:27:15.000000000",1020,2989929.0]
["2020-02-26T05:27:15.000000000","2020-02-26T12:27:15.000000000",1133,947.7333]
["2020-02-26T05:27:30.000000000","2020-02-26T12:27:30.000000000",1022,0.0644429]
["2020-02-26T05:27:30.000000000","2020-02-26T12:27:30.000000000",1130,814239889.7475]
["2020-02-26T05:27:45.000000000","2020-02-26T12:27:45.000000000",1021,272.3985]
["2020-02-26T05:27:45.000000000","2020-02-26T12:27:45.000000000",1016,472000.0]
["2020-02-26T05:28:00.000000000","2020-02-26T12:28:00.000000000",1019,14853.44]
["2020-02-26T05:28:00.000000000","2020-02-26T12:28:00.000000000",1018,475727.10000000003]
["2020-02-26T05:28:15.000000000","2020-02-26T12:28:15.000000000",1017,472000.0]
["2020-02-26T05:28:15.000000000","2020-02-26T12:28:15.000000000",1020,2989929.0]
["2020-02-26T05:28:15.000000000","2020-02-26T12:28:15.000000000",1133,947.8563]
["2020-02-26T05:28:30.000000000","2020-02-26T12:28:30.000000000",1022,0.0644429]
["2020-02-26T05:28:30.000000000","2020-02-26T12:28:30.000000000",1130,814657881.8217]
["2020-02-26T05:28:45.000000000","2020-02-26T12:28:45.000000000",1021,272.3297]
["2020-02-26T05:28:45.000000000","2020-02-26T12:28:45.000000000",1016,472300.0]
["2020-02-26T05:29:00.000000000","2020-02-26T12:29:00.000000000",1019,14900.15]
["2020-02-26T05:29:00.000000000","2020-02-26T12:29:00.000000000",1018,475725.0]
["2020-02-26T05:29:15.000000000","2020-02-26T12:29:15.000000000",1017,472000.0]
["2020-02-26T05:29:15.000000000","2020-02-26T12:29:15.000000000",1020,2989929.0]
["2020-02-26T05:29:15.000000000","2020-02-26T12:29:15.000000000",1133,946.1917]
["2020-02-26T05:29:30.000000000","2020-02-26T12:29:30.000000000",1022,0.0999976]
["2020-02-26T05:29:30.000000000","2020-02-26T12:29:30.000000000",1130,813941195.8404]
["2020-02-26T05:29:45.000000000","2020-02-26T12:29:45.000000000",1021,272.2631]
["2020-02-26T05:29:45.000000000","2020-02-26T12:29:45.000000000",1016,472100.0]
["2020-02-26T05:30:00.000000000","2020-02-26T12:30:00.000000000",1019,14800.050000000001]
["2020-02-26T05:30:00.000000000","2020-02-26T12:30:00.000000000",1018,474466.7]
["2020-02-26T05:30:15.000000000","2020-02-26T12:30:15.000000000",1017,472000.0]
["2020-02-26T05:30:15.000000000","2020-02-26T12:30:15.000000000",1020,2989929.0]
["2020-02-26T05:30:15.000000000","2020-02-26T12:30:15.000000000",1133,945.6792]
["2020-02-26T05:30:30.000000000","2020-02-26T12:30:30.000000000",1022,0.05110988]
["2020-02-26T05:30:30.000000000","2020-02-26T12:30:30.000000000",1130,814107136.8999]
["2020-02-26T05:30:45.000000000","2020-02-26T12:30:45.000000000",1021,272.181]
["2020-02-26T05:30:45.000000000","2020-02-26T12:30:45.000000000",1016,472300.0]
["2020-02-26T05:31:00.000000000","2020-02-26T12:31:00.000000000",1019,14846.76]
["2020-02-26T05:31:00.000000000","2020-02-26T12:31:00.000000000",1018,473264.6]
["2020-02-26T05:31:15.000000000","2020-02-26T12:31:15.000000000",1017,472000.0]
["2020-02-26T05:31:15.000000000","2020-02-26T12:31:15.000000000",1020,2989929.0]
["2020-02-26T05:31:15.000000000","2020-02-26T12:31:15.000000000",1133,946.7708]
["2020-02-26T05:31:30.000000000","2020-02-26T12:31:30.000000000",1022,0.03333253]
["2020-02-26T05:31:30.000000000","2020-02-26T12:31:30.000000000",1130,813722034.0447]
["2020-02-26T05:31:45.000000000","2020-02-26T12:31:45.000000000",1021,272.0611]
["2020-02-26T05:31:45.000000000","2020-02-26T12:31:45.000000000",1016,472100.0]
["2020-02-26T05:32:00.000000000","2020-02-26T12:32:00.000000000",1019,14900.15]
["2020-02-26T05:32:00.000000000","2020-02-26T12:32:00.000000000",1018,474785.39999999997]
["2020-02-26T05:32:15.000000000","2020-02-26T12:32:15.000000000",1017,472000.0]
["2020-02-26T05:32:15.000000000","2020-02-26T12:32:15.000000000",1020,2989929.0]
["2020-02-26T05:32:15.000000000","2020-02-26T12:32:15.000000000",1133,947.2292]
["2020-02-26T05:32:30.000000000","2020-02-26T12:32:30.000000000",1022,0.04666555]
["2020-02-26T05:32:30.000000000","2020-02-26T12:32:30.000000000",1130,814073948.688]
["2020-02-26T05:32:45.000000000","2020-02-26T12:32:45.000000000",1021,272.1588]
["2020-02-26T05:32:45.000000000","2020-02-26T12:32:45.000000000",1016,472000.0]
["2020-02-26T05:33:00.000000000","2020-02-26T12:33:00.000000000",1019,14900.15]
["2020-02-26T05:33:00.000000000","2020-02-26T12:33:00.000000000",1018,473845.8]
["2020-02-26T05:33:15.000000000","2020-02-26T12:33:15.000000000",1017,472000.0]
["2020-02-26T05:33:15.000000000","2020-02-26T12:33:15.000000000",1020,2989929.0]
["2020-02-26T05:33:15.000000000","2020-02-26T12:33:15.000000000",1133,945.1979]
["2020-02-26T05:33:30.000000000","2020-02-26T12:33:30.000000000",1022,0.05110988]
["2020-02-26T05:33:30.000000000","2020-02-26T12:33:30.000000000",1130,813908007.6285]
["2020-02-26T05:33:45.000000000","2020-02-26T12:33:45.000000000",1021,272.2942]
["2020-02-26T05:33:45.000000000","2020-02-26T12:33:45.000000000",1016,472700.0]
["2020-02-26T05:34:00.000000000","2020-02-26T12:34:00.000000000",1019,14853.44]
["2020-02-26T05:34:00.000000000","2020-02-26T12:34:00.000000000",1018,473137.5]
["2020-02-26T05:34:15.000000000","2020-02-26T12:34:15.000000000",1017,472000.0]
["2020-02-26T05:34:15.000000000","2020-02-26T12:34:15.000000000",1020,2989929.0]
["2020-02-26T05:34:15.000000000","2020-02-26T12:34:15.000000000",1133,945.0854]
["2020-02-26T05:34:30.000000000","2020-02-26T12:34:30.000000000",1022,0.0355547]
["2020-02-26T05:34:30.000000000","2020-02-26T12:34:30.000000000",1130,813390151.9257]
["2020-02-26T05:34:45.000000000","2020-02-26T12:34:45.000000000",1021,272.0455]
["2020-02-26T05:34:45.000000000","2020-02-26T12:34:45.000000000",1016,471900.0]
["2020-02-26T05:35:00.000000000","2020-02-26T12:35:00.000000000",1019,14853.44]
["2020-02-26T05:35:00.000000000","2020-02-26T12:35:00.000000000",1018,472829.2]
["2020-02-26T05:35:15.000000000","2020-02-26T12:35:15.000000000",1017,472000.0]
["2020-02-26T05:35:15.000000000","2020-02-26T12:35:15.000000000",1020,2989929.0]
["2020-02-26T05:35:15.000000000","2020-02-26T12:35:15.000000000",1133,944.5146]
["2020-02-26T05:35:30.000000000","2020-02-26T12:35:30.000000000",1022,0.01777735]
["2020-02-26T05:35:30.000000000","2020-02-26T12:35:30.000000000",1130,813237665.5467]
["2020-02-26T05:35:45.000000000","2020-02-26T12:35:45.000000000",1021,272.0322]
["2020-02-26T05:35:45.000000000","2020-02-26T12:35:45.000000000",1016,471900.0]
["2020-02-26T05:36:00.000000000","2020-02-26T12:36:00.000000000",1019,14900.15]
["2020-02-26T05:36:00.000000000","2020-02-26T12:36:00.000000000",1018,472906.3]
["2020-02-26T05:36:15.000000000","2020-02-26T12:36:15.000000000",1017,472000.0]
["2020-02-26T05:36:15.000000000","2020-02-26T12:36:15.000000000",1020,2989929.0]
["2020-02-26T05:36:15.000000000","2020-02-26T12:36:15.000000000",1133,944.7917]
["2020-02-26T05:36:30.000000000","2020-02-26T12:36:30.000000000",1022,0.04888771]
["2020-02-26T05:36:30.000000000","2020-02-26T12:36:30.000000000",1130,813529482.6171]
["2020-02-26T05:36:45.000000000","2020-02-26T12:36:45.000000000",1021,272.081]
["2020-02-26T05:36:45.000000000","2020-02-26T12:36:45.000000000",1016,471800.0]
["2020-02-26T05:37:00.000000000","2020-02-26T12:37:00.000000000",1019,14900.15]
["2020-02-26T05:37:00.000000000","2020-02-26T12:37:00.000000000",1018,472764.6]
["2020-02-26T05:37:15.000000000","2020-02-26T12:37:15.000000000",1017,472000.0]
["2020-02-26T05:37:15.000000000","2020-02-26T12:37:15.000000000",1020,2989929.0]
["2020-02-26T05:37:15.000000000","2020-02-26T12:37:15.000000000",1133,945.0104]
["2020-02-26T05:37:30.000000000","2020-02-26T12:37:30.000000000",1022,0.03111036]
["2020-02-26T05:37:30.000000000","2020-02-26T12:37:30.000000000",1130,813542937.2976]
["2020-02-26T05:37:45.000000000","2020-02-26T12:37:45.000000000",1021,271.9878]
["2020-02-26T05:37:45.000000000","2020-02-26T12:37:45.000000000",1016,471900.0]
["2020-02-26T05:38:00.000000000","2020-02-26T12:38:00.000000000",1019,14846.76]
["2020-02-26T05:38:00.000000000","2020-02-26T12:38:00.000000000",1018,473108.3]
["2020-02-26T05:38:15.000000000","2020-02-26T12:38:15.000000000",1017,472000.0]
["2020-02-26T05:38:15.000000000","2020-02-26T12:38:15.000000000",1020,2989929.0]
["2020-02-26T05:38:15.000000000","2020-02-26T12:38:15.000000000",1133,944.9875]
["2020-02-26T05:38:30.000000000","2020-02-26T12:38:30.000000000",1022,0.0355547]
["2020-02-26T05:38:30.000000000","2020-02-26T12:38:30.000000000",1130,813675391.1523]
["2020-02-26T05:38:45.000000000","2020-02-26T12:38:45.000000000",1021,272.1676]
["2020-02-26T05:38:45.000000000","2020-02-26T12:38:45.000000000",1016,472000.0]
["2020-02-26T05:39:00.000000000","2020-02-26T12:39:00.000000000",1019,14900.15]
["2020-02-26T05:39:00.000000000","2020-02-26T12:39:00.000000000",1018,472854.2]
["2020-02-26T05:39:15.000000000","2020-02-26T12:39:15.000000000",1017,472000.0]
["2020-02-26T05:39:15.000000000","2020-02-26T12:39:15.000000000",1020,2989929.0]
["2020-02-26T05:39:15.000000000","2020-02-26T12:39:15.000000000",1133,944.7667]
["2020-02-26T05:39:30.000000000","2020-02-26T12:39:30.000000000",1022,0.06888723]
["2020-02-26T05:39:30.000000000","2020-02-26T12:39:30.000000000",1130,813303742.9776]
["2020-02-26T05:39:45.000000000","2020-02-26T12:39:45.000000000",1021,272.0433]
["2020-02-26T05:39:45.000000000","2020-02-26T12:39:45.000000000",1016,471900.0]
["2020-02-26T05:40:00.000000000","2020-02-26T12:40:00.000000000",1019,14900.15]
["2020-02-26T05:40:00.000000000","2020-02-26T12:40:00.000000000",1018,472922.9]
["2020-02-26T05:40:15.000000000","2020-02-26T12:40:15.000000000",1017,472000.0]
["2020-02-26T05:40:15.000000000","2020-02-26T12:40:15.000000000",1020,2989929.0]
["2020-02-26T05:40:15.000000000","2020-02-26T12:40:15.000000000",1133,944.8146]
["2020-02-26T05:40:30.000000000","2020-02-26T12:40:30.000000000",1022,0.01777735]
["2020-02-26T05:40:30.000000000","2020-02-26T12:40:30.000000000",1130,813390151.9257]
["2020-02-26T05:40:45.000000000","2020-02-26T12:40:45.000000000",1021,272.0455]
["2020-02-26T05:40:45.000000000","2020-02-26T12:40:45.000000000",1016,472100.0]
["2020-02-26T05:41:00.000000000","2020-02-26T12:41:00.000000000",1019,14900.15]
["2020-02-26T05:41:00.000000000","2020-02-26T12:41:00.000000000",1018,472891.7]
["2020-02-26T05:41:15.000000000","2020-02-26T12:41:15.000000000",1017,472000.0]
["2020-02-26T05:41:15.000000000","2020-02-26T12:41:15.000000000",1020,2989929.0]
["2020-02-26T05:41:15.000000000","2020-02-26T12:41:15.000000000",1133,944.6917]
["2020-02-26T05:41:30.000000000","2020-02-26T12:41:30.000000000",1022,0.01777735]
["2020-02-26T05:41:30.000000000","2020-02-26T12:41:30.000000000",1130,813649079.7771]
["2020-02-26T05:41:45.000000000","2020-02-26T12:41:45.000000000",1021,272.0189]
["2020-02-26T05:41:45.000000000","2020-02-26T12:41:45.000000000",1016,471600.0]
["2020-02-26T05:42:00.000000000","2020-02-26T12:42:00.000000000",1019,14846.76]
["2020-02-26T05:42:00.000000000","2020-02-26T12:42:00.000000000",1018,472872.9]
["2020-02-26T05:42:15.000000000","2020-02-26T12:42:15.000000000",1017,472000.0]
["2020-02-26T05:42:15.000000000","2020-02-26T12:42:15.000000000",1020,2989929.0]
["2020-02-26T05:42:15.000000000","2020-02-26T12:42:15.000000000",1133,944.9521]
["2020-02-26T05:42:30.000000000","2020-02-26T12:42:30.000000000",1022,0.08444241]
["2020-02-26T05:42:30.000000000","2020-02-26T12:42:30.000000000",1130,813356963.7138]
["2020-02-26T05:42:45.000000000","2020-02-26T12:42:45.000000000",1021,271.9701]
["2020-02-26T05:42:45.000000000","2020-02-26T12:42:45.000000000",1016,471700.0]
["2020-02-26T05:43:00.000000000","2020-02-26T12:43:00.000000000",1019,14846.76]
["2020-02-26T05:43:00.000000000","2020-02-26T12:43:00.000000000",1018,472531.3]
["2020-02-26T05:43:15.000000000","2020-02-26T12:43:15.000000000",1017,472000.0]
["2020-02-26T05:43:15.000000000","2020-02-26T12:43:15.000000000",1020,2989929.0]
["2020-02-26T05:43:15.000000000","2020-02-26T12:43:15.000000000",1133,944.6458]
["2020-02-26T05:43:30.000000000","2020-02-26T12:43:30.000000000",1022,0.05110988]
["2020-02-26T05:43:30.000000000","2020-02-26T12:43:30.000000000",1130,813376697.2452]
["2020-02-26T05:43:45.000000000","2020-02-26T12:43:45.000000000",1021,272.1032]
["2020-02-26T05:43:45.000000000","2020-02-26T12:43:45.000000000",1016,472000.0]
["2020-02-26T05:44:00.000000000","2020-02-26T12:44:00.000000000",1019,14900.15]
["2020-02-26T05:44:00.000000000","2020-02-26T12:44:00.000000000",1018,472712.5]
["2020-02-26T05:44:15.000000000","2020-02-26T12:44:15.000000000",1017,472000.0]
["2020-02-26T05:44:15.000000000","2020-02-26T12:44:15.000000000",1020,2989929.0]
["2020-02-26T05:44:15.000000000","2020-02-26T12:44:15.000000000",1133,944.7333]
["2020-02-26T05:44:30.000000000","2020-02-26T12:44:30.000000000",1022,0.0355547]
["2020-02-26T05:44:30.000000000","2020-02-26T12:44:30.000000000",1130,813443372.6619]
["2020-02-26T05:44:45.000000000","2020-02-26T12:44:45.000000000",1021,271.8835]
["2020-02-26T05:44:45.000000000","2020-02-26T12:44:45.000000000",1016,471700.0]
["2020-02-26T05:45:00.000000000","2020-02-26T12:45:00.000000000",1019,14846.76]
["2020-02-26T05:45:00.000000000","2020-02-26T12:45:00.000000000",1018,472735.4]
["2020-02-26T05:45:15.000000000","2020-02-26T12:45:15.000000000",1017,470266.7]
["2020-02-26T05:45:15.000000000","2020-02-26T12:45:15.000000000",1020,2989929.0]
["2020-02-26T05:45:15.000000000","2020-02-26T12:45:15.000000000",1133,943.8792]
["2020-02-26T05:45:30.000000000","2020-02-26T12:45:30.000000000",1022,0.08444241]
["2020-02-26T05:45:30.000000000","2020-02-26T12:45:30.000000000",1130,812666589.1077]
["2020-02-26T05:45:45.000000000","2020-02-26T12:45:45.000000000",1021,271.7503]
["2020-02-26T05:45:45.000000000","2020-02-26T12:45:45.000000000",1016,471400.0]
["2020-02-26T05:46:00.000000000","2020-02-26T12:46:00.000000000",1019,14800.050000000001]
["2020-02-26T05:46:00.000000000","2020-02-26T12:46:00.000000000",1018,472633.30000000005]
["2020-02-26T05:46:15.000000000","2020-02-26T12:46:15.000000000",1017,470266.7]
["2020-02-26T05:46:15.000000000","2020-02-26T12:46:15.000000000",1020,2989929.0]
["2020-02-26T05:46:15.000000000","2020-02-26T12:46:15.000000000",1133,943.0292]
["2020-02-26T05:46:30.000000000","2020-02-26T12:46:30.000000000",1022,0.06666507]
["2020-02-26T05:46:30.000000000","2020-02-26T12:46:30.000000000",1130,812447726.3049]
["2020-02-26T05:46:45.000000000","2020-02-26T12:46:45.000000000",1021,271.8524]
["2020-02-26T05:46:45.000000000","2020-02-26T12:46:45.000000000",1016,471500.0]
["2020-02-26T05:47:00.000000000","2020-02-26T12:47:00.000000000",1019,14900.15]
["2020-02-26T05:47:00.000000000","2020-02-26T12:47:00.000000000",1018,472612.5]
["2020-02-26T05:47:15.000000000","2020-02-26T12:47:15.000000000",1017,470000.0]
["2020-02-26T05:47:15.000000000","2020-02-26T12:47:15.000000000",1020,2989929.0]
["2020-02-26T05:47:15.000000000","2020-02-26T12:47:15.000000000",1133,942.7458]
["2020-02-26T05:47:30.000000000","2020-02-26T12:47:30.000000000",1022,0.08444241]
["2020-02-26T05:47:30.000000000","2020-02-26T12:47:30.000000000",1130,812527258.4163]
["2020-02-26T05:47:45.000000000","2020-02-26T12:47:45.000000000",1021,271.6815]
["2020-02-26T05:47:45.000000000","2020-02-26T12:47:45.000000000",1016,471400.0]
["2020-02-26T05:48:00.000000000","2020-02-26T12:48:00.000000000",1019,14800.050000000001]
["2020-02-26T05:48:00.000000000","2020-02-26T12:48:00.000000000",1018,472445.80000000005]
["2020-02-26T05:48:15.000000000","2020-02-26T12:48:15.000000000",1017,470000.0]
["2020-02-26T05:48:15.000000000","2020-02-26T12:48:15.000000000",1020,2989929.0]
["2020-02-26T05:48:15.000000000","2020-02-26T12:48:15.000000000",1133,942.6792]
["2020-02-26T05:48:30.000000000","2020-02-26T12:48:30.000000000",1022,0.03333253]
["2020-02-26T05:48:30.000000000","2020-02-26T12:48:30.000000000",1130,812407960.2492]
["2020-02-26T05:48:45.000000000","2020-02-26T12:48:45.000000000",1021,271.5638]
["2020-02-26T05:48:45.000000000","2020-02-26T12:48:45.000000000",1016,471200.0]
["2020-02-26T05:49:00.000000000","2020-02-26T12:49:00.000000000",1019,14800.050000000001]
["2020-02-26T05:49:00.000000000","2020-02-26T12:49:00.000000000",1018,472633.30000000005]
["2020-02-26T05:49:15.000000000","2020-02-26T12:49:15.000000000",1017,470266.7]
["2020-02-26T05:49:15.000000000","2020-02-26T12:49:15.000000000",1020,2989929.0]
["2020-02-26T05:49:15.000000000","2020-02-26T12:49:15.000000000",1133,942.7313]
["2020-02-26T05:49:30.000000000","2020-02-26T12:49:30.000000000",1022,0.01555518]
["2020-02-26T05:49:30.000000000","2020-02-26T12:49:30.000000000",1130,812600212.6839]
["2020-02-26T05:49:45.000000000","2020-02-26T12:49:45.000000000",1021,271.7768]
["2020-02-26T05:49:45.000000000","2020-02-26T12:49:45.000000000",1016,471400.0]
["2020-02-26T05:50:00.000000000","2020-02-26T12:50:00.000000000",1019,14900.15]
["2020-02-26T05:50:00.000000000","2020-02-26T12:50:00.000000000",1018,472191.7]
["2020-02-26T05:50:15.000000000","2020-02-26T12:50:15.000000000",1017,470000.0]
["2020-02-26T05:50:15.000000000","2020-02-26T12:50:15.000000000",1020,2989929.0]
["2020-02-26T05:50:15.000000000","2020-02-26T12:50:15.000000000",1133,942.2625]
["2020-02-26T05:50:30.000000000","2020-02-26T12:50:30.000000000",1022,0.03333253]
["2020-02-26T05:50:30.000000000","2020-02-26T12:50:30.000000000",1130,812713530.993]
["2020-02-26T05:50:45.000000000","2020-02-26T12:50:45.000000000",1021,271.8946]
["2020-02-26T05:50:45.000000000","2020-02-26T12:50:45.000000000",1016,471100.0]
["2020-02-26T05:51:00.000000000","2020-02-26T12:51:00.000000000",1019,14900.15]
["2020-02-26T05:51:00.000000000","2020-02-26T12:51:00.000000000",1018,472570.80000000005]
["2020-02-26T05:51:15.000000000","2020-02-26T12:51:15.000000000",1017,470000.0]
["2020-02-26T05:51:15.000000000","2020-02-26T12:51:15.000000000",1020,2989929.0]
["2020-02-26T05:51:15.000000000","2020-02-26T12:51:15.000000000",1133,942.4708]
["2020-02-26T05:51:30.000000000","2020-02-26T12:51:30.000000000",1022,0.03111036]
["2020-02-26T05:51:30.000000000","2020-02-26T12:51:30.000000000",1130,812348161.6692]
["2020-02-26T05:51:45.000000000","2020-02-26T12:51:45.000000000",1021,271.7836]
["2020-02-26T05:51:45.000000000","2020-02-26T12:51:45.000000000",1016,471100.0]
["2020-02-26T05:52:00.000000000","2020-02-26T12:52:00.000000000",1019,14846.76]
["2020-02-26T05:52:00.000000000","2020-02-26T12:52:00.000000000",1018,472310.4]
["2020-02-26T05:52:15.000000000","2020-02-26T12:52:15.000000000",1017,470000.0]
["2020-02-26T05:52:15.000000000","2020-02-26T12:52:15.000000000",1020,2989929.0]
["2020-02-26T05:52:15.000000000","2020-02-26T12:52:15.000000000",1133,942.2875]
["2020-02-26T05:52:30.000000000","2020-02-26T12:52:30.000000000",1022,0.08444241]
["2020-02-26T05:52:30.000000000","2020-02-26T12:52:30.000000000",1130,812242019.1897]
["2020-02-26T05:52:45.000000000","2020-02-26T12:52:45.000000000",1021,271.6992]
["2020-02-26T05:52:45.000000000","2020-02-26T12:52:45.000000000",1016,470900.0]
["2020-02-26T05:53:00.000000000","2020-02-26T12:53:00.000000000",1019,14853.44]
["2020-02-26T05:53:00.000000000","2020-02-26T12:53:00.000000000",1018,472331.2]
["2020-02-26T05:53:15.000000000","2020-02-26T12:53:15.000000000",1017,470000.0]
["2020-02-26T05:53:15.000000000","2020-02-26T12:53:15.000000000",1020,2989929.0]
["2020-02-26T05:53:15.000000000","2020-02-26T12:53:15.000000000",1133,943.5521]
["2020-02-26T05:53:30.000000000","2020-02-26T12:53:30.000000000",1022,0.06666507]
["2020-02-26T05:53:30.000000000","2020-02-26T12:53:30.000000000",1130,812102389.5054]
["2020-02-26T05:53:45.000000000","2020-02-26T12:53:45.000000000",1021,271.5749]
["2020-02-26T05:53:45.000000000","2020-02-26T12:53:45.000000000",1016,470900.0]
["2020-02-26T05:54:00.000000000","2020-02-26T12:54:00.000000000",1019,14900.15]
["2020-02-26T05:54:00.000000000","2020-02-26T12:54:00.000000000",1018,472135.4]
["2020-02-26T05:54:15.000000000","2020-02-26T12:54:15.000000000",1017,470000.0]
["2020-02-26T05:54:15.000000000","2020-02-26T12:54:15.000000000",1020,2989929.0]
["2020-02-26T05:54:15.000000000","2020-02-26T12:54:15.000000000",1133,943.3542]
["2020-02-26T05:54:30.000000000","2020-02-26T12:54:30.000000000",1022,0.03333253]
["2020-02-26T05:54:30.000000000","2020-02-26T12:54:30.000000000",1130,811969636.6578]
["2020-02-26T05:54:45.000000000","2020-02-26T12:54:45.000000000",1021,271.6259]
["2020-02-26T05:54:45.000000000","2020-02-26T12:54:45.000000000",1016,470800.0]
["2020-02-26T05:55:00.000000000","2020-02-26T12:55:00.000000000",1019,14900.15]
["2020-02-26T05:55:00.000000000","2020-02-26T12:55:00.000000000",1018,472193.8]
["2020-02-26T05:55:15.000000000","2020-02-26T12:55:15.000000000",1017,470000.0]
["2020-02-26T05:55:15.000000000","2020-02-26T12:55:15.000000000",1020,2989929.0]
["2020-02-26T05:55:15.000000000","2020-02-26T12:55:15.000000000",1133,942.15]
["2020-02-26T05:55:30.000000000","2020-02-26T12:55:30.000000000",1022,0.0999976]
["2020-02-26T05:55:30.000000000","2020-02-26T12:55:30.000000000",1130,812009701.7064]
["2020-02-26T05:55:45.000000000","2020-02-26T12:55:45.000000000",1021,271.6459]
["2020-02-26T05:55:45.000000000","2020-02-26T12:55:45.000000000",1016,470800.0]
["2020-02-26T05:56:00.000000000","2020-02-26T12:56:00.000000000",1019,14900.15]
["2020-02-26T05:56:00.000000000","2020-02-26T12:56:00.000000000",1018,472266.7]
["2020-02-26T05:56:15.000000000","2020-02-26T12:56:15.000000000",1017,470000.0]
["2020-02-26T05:56:15.000000000","2020-02-26T12:56:15.000000000",1020,2989929.0]
["2020-02-26T05:56:15.000000000","2020-02-26T12:56:15.000000000",1133,942.1583]
["2020-02-26T05:56:30.000000000","2020-02-26T12:56:30.000000000",1022,0.04888771]
["2020-02-26T05:56:30.000000000","2020-02-26T12:56:30.000000000",1130,812022857.394]
["2020-02-26T05:56:45.000000000","2020-02-26T12:56:45.000000000",1021,271.6037]
["2020-02-26T05:56:45.000000000","2020-02-26T12:56:45.000000000",1016,471100.0]
["2020-02-26T05:57:00.000000000","2020-02-26T12:57:00.000000000",1019,14900.15]
["2020-02-26T05:57:00.000000000","2020-02-26T12:57:00.000000000",1018,473477.10000000003]
["2020-02-26T05:57:15.000000000","2020-02-26T12:57:15.000000000",1017,470000.0]
["2020-02-26T05:57:15.000000000","2020-02-26T12:57:15.000000000",1020,2989929.0]
["2020-02-26T05:57:15.000000000","2020-02-26T12:57:15.000000000",1133,942.8458]
["2020-02-26T05:57:30.000000000","2020-02-26T12:57:30.000000000",1022,0.01777735]
["2020-02-26T05:57:30.000000000","2020-02-26T12:57:30.000000000",1130,812261752.7211]
["2020-02-26T05:57:45.000000000","2020-02-26T12:57:45.000000000",1021,271.8346]
["2020-02-26T05:57:45.000000000","2020-02-26T12:57:45.000000000",1016,471200.0]
["2020-02-26T05:58:00.000000000","2020-02-26T12:58:00.000000000",1019,14900.15]
["2020-02-26T05:58:00.000000000","2020-02-26T12:58:00.000000000",1018,472256.3]
["2020-02-26T05:58:15.000000000","2020-02-26T12:58:15.000000000",1017,470000.0]
["2020-02-26T05:58:15.000000000","2020-02-26T12:58:15.000000000",1020,2989929.0]
["2020-02-26T05:58:15.000000000","2020-02-26T12:58:15.000000000",1133,942.1437]
["2020-02-26T05:58:30.000000000","2020-02-26T12:58:30.000000000",1022,0.03111036]
["2020-02-26T05:58:30.000000000","2020-02-26T12:58:30.000000000",1130,812042590.9254]
["2020-02-26T05:58:45.000000000","2020-02-26T12:58:45.000000000",1021,271.6148]
["2020-02-26T05:58:45.000000000","2020-02-26T12:58:45.000000000",1016,471100.0]
["2020-02-26T05:59:00.000000000","2020-02-26T12:59:00.000000000",1019,14846.76]
["2020-02-26T05:59:00.000000000","2020-02-26T12:59:00.000000000",1018,472033.3]
["2020-02-26T05:59:15.000000000","2020-02-26T12:59:15.000000000",1017,470000.0]
["2020-02-26T05:59:15.000000000","2020-02-26T12:59:15.000000000",1020,2989929.0]
["2020-02-26T05:59:15.000000000","2020-02-26T12:59:15.000000000",1133,943.3979]
["2020-02-26T05:59:30.000000000","2020-02-26T12:59:30.000000000",1022,0.05110988]
["2020-02-26T05:59:30.000000000","2020-02-26T12:59:30.000000000",1130,812095811.6616]
["2020-02-26T05:59:45.000000000","2020-02-26T12:59:45.000000000",1021,271.3284]
["2020-02-26T05:59:45.000000000","2020-02-26T12:59:45.000000000",1016,470600.0]
["2020-02-26T06:00:00.000000000","2020-02-26T13:00:00.000000000",1019,14846.76]
["2020-02-26T06:00:00.000000000","2020-02-26T13:00:00.000000000",1018,473870.8]
["2020-02-26T06:00:15.000000000","2020-02-26T13:00:15.000000000",1017,470000.0]
["2020-02-26T06:00:15.000000000","2020-02-26T13:00:15.000000000",1020,2989929.0]
["2020-02-26T06:00:15.000000000","2020-02-26T13:00:15.000000000",1133,943.5479]
["2020-02-26T06:00:30.000000000","2020-02-26T13:00:30.000000000",1022,0.05110988]
["2020-02-26T06:00:30.000000000","2020-02-26T13:00:30.000000000",1130,811252950.6765]
["2020-02-26T06:00:45.000000000","2020-02-26T13:00:45.000000000",1021,271.2575]
["2020-02-26T06:00:45.000000000","2020-02-26T13:00:45.000000000",1016,470000.0]
["2020-02-26T06:01:00.000000000","2020-02-26T13:01:00.000000000",1019,14900.15]
["2020-02-26T06:01:00.000000000","2020-02-26T13:01:00.000000000",1018,471389.6]
["2020-02-26T06:01:15.000000000","2020-02-26T13:01:15.000000000",1017,470000.0]
["2020-02-26T06:01:15.000000000","2020-02-26T13:01:15.000000000",1020,2989929.0]
["2020-02-26T06:01:15.000000000","2020-02-26T13:01:15.000000000",1133,941.1771]
["2020-02-26T06:01:30.000000000","2020-02-26T13:01:30.000000000",1022,0.01555518]
["2020-02-26T06:01:30.000000000","2020-02-26T13:01:30.000000000",1130,810243849.639]
["2020-02-26T06:01:45.000000000","2020-02-26T13:01:45.000000000",1021,270.8401]
["2020-02-26T06:01:45.000000000","2020-02-26T13:01:45.000000000",1016,469800.0]
["2020-02-26T06:02:00.000000000","2020-02-26T13:02:00.000000000",1019,14900.15]
["2020-02-26T06:02:00.000000000","2020-02-26T13:02:00.000000000",1018,472318.8]
["2020-02-26T06:02:15.000000000","2020-02-26T13:02:15.000000000",1017,471733.3]
["2020-02-26T06:02:15.000000000","2020-02-26T13:02:15.000000000",1020,2989929.0]
["2020-02-26T06:02:15.000000000","2020-02-26T13:02:15.000000000",1133,944.8875]
["2020-02-26T06:02:30.000000000","2020-02-26T13:02:30.000000000",1022,0.05333205]
["2020-02-26T06:02:30.000000000","2020-02-26T13:02:30.000000000",1130,813383574.0819]
["2020-02-26T06:02:45.000000000","2020-02-26T13:02:45.000000000",1021,271.959]
["2020-02-26T06:02:45.000000000","2020-02-26T13:02:45.000000000",1016,471700.0]
["2020-02-26T06:03:00.000000000","2020-02-26T13:03:00.000000000",1019,14900.15]
["2020-02-26T06:03:00.000000000","2020-02-26T13:03:00.000000000",1018,472945.80000000005]
["2020-02-26T06:03:15.000000000","2020-02-26T13:03:15.000000000",1017,472000.0]
["2020-02-26T06:03:15.000000000","2020-02-26T13:03:15.000000000",1020,2989929.0]
["2020-02-26T06:03:15.000000000","2020-02-26T13:03:15.000000000",1133,944.7542]
["2020-02-26T06:03:30.000000000","2020-02-26T13:03:30.000000000",1022,0.06666507]
["2020-02-26T06:03:30.000000000","2020-02-26T13:03:30.000000000",1130,813144678.7548]
["2020-02-26T06:03:45.000000000","2020-02-26T13:03:45.000000000",1021,271.9435]
["2020-02-26T06:03:45.000000000","2020-02-26T13:03:45.000000000",1016,471100.0]
["2020-02-26T06:04:00.000000000","2020-02-26T13:04:00.000000000",1019,14853.44]
["2020-02-26T06:04:00.000000000","2020-02-26T13:04:00.000000000",1018,472652.10000000003]
["2020-02-26T06:04:15.000000000","2020-02-26T13:04:15.000000000",1017,472000.0]
["2020-02-26T06:04:15.000000000","2020-02-26T13:04:15.000000000",1020,2989929.0]
["2020-02-26T06:04:15.000000000","2020-02-26T13:04:15.000000000",1133,944.6271]
["2020-02-26T06:04:30.000000000","2020-02-26T13:04:30.000000000",1022,0.01555518]
["2020-02-26T06:04:30.000000000","2020-02-26T13:04:30.000000000",1130,813098334.8553]
["2020-02-26T06:04:45.000000000","2020-02-26T13:04:45.000000000",1021,272.0322]
["2020-02-26T06:04:45.000000000","2020-02-26T13:04:45.000000000",1016,471300.0]
["2020-02-26T06:05:00.000000000","2020-02-26T13:05:00.000000000",1019,14846.76]
["2020-02-26T06:05:00.000000000","2020-02-26T13:05:00.000000000",1018,474679.19999999995]
["2020-02-26T06:05:15.000000000","2020-02-26T13:05:15.000000000",1017,472000.0]
["2020-02-26T06:05:15.000000000","2020-02-26T13:05:15.000000000",1020,2989929.0]
["2020-02-26T06:05:15.000000000","2020-02-26T13:05:15.000000000",1133,946.0167]
["2020-02-26T06:05:30.000000000","2020-02-26T13:05:30.000000000",1022,0.03333253]
["2020-02-26T06:05:30.000000000","2020-02-26T13:05:30.000000000",1130,813947773.6842]
["2020-02-26T06:05:45.000000000","2020-02-26T13:05:45.000000000",1021,272.2076]
["2020-02-26T06:05:45.000000000","2020-02-26T13:05:45.000000000",1016,471500.0]
["2020-02-26T06:06:00.000000000","2020-02-26T13:06:00.000000000",1019,14900.15]
["2020-02-26T06:06:00.000000000","2020-02-26T13:06:00.000000000",1018,472316.7]
["2020-02-26T06:06:15.000000000","2020-02-26T13:06:15.000000000",1017,470000.0]
["2020-02-26T06:06:15.000000000","2020-02-26T13:06:15.000000000",1020,2989929.0]
["2020-02-26T06:06:15.000000000","2020-02-26T13:06:15.000000000",1133,942.1354]
["2020-02-26T06:06:30.000000000","2020-02-26T13:06:30.000000000",1022,0.0999976]
["2020-02-26T06:06:30.000000000","2020-02-26T13:06:30.000000000",1130,812540713.0968]
["2020-02-26T06:06:45.000000000","2020-02-26T13:06:45.000000000",1021,271.6903]
["2020-02-26T06:06:45.000000000","2020-02-26T13:06:45.000000000",1016,471500.0]
["2020-02-26T06:07:00.000000000","2020-02-26T13:07:00.000000000",1019,14900.15]
["2020-02-26T06:07:00.000000000","2020-02-26T13:07:00.000000000",1018,472570.80000000005]
["2020-02-26T06:07:15.000000000","2020-02-26T13:07:15.000000000",1017,470266.7]
["2020-02-26T06:07:15.000000000","2020-02-26T13:07:15.000000000",1020,2989929.0]
["2020-02-26T06:07:15.000000000","2020-02-26T13:07:15.000000000",1133,942.3063]
["2020-02-26T06:07:30.000000000","2020-02-26T13:07:30.000000000",1022,0.08444241]
["2020-02-26T06:07:30.000000000","2020-02-26T13:07:30.000000000",1130,812394505.5687]
["2020-02-26T06:07:45.000000000","2020-02-26T13:07:45.000000000",1021,271.6947]
["2020-02-26T06:07:45.000000000","2020-02-26T13:07:45.000000000",1016,471400.0]
["2020-02-26T06:08:00.000000000","2020-02-26T13:08:00.000000000",1019,14900.15]
["2020-02-26T06:08:00.000000000","2020-02-26T13:08:00.000000000",1018,472008.30000000005]
["2020-02-26T06:08:15.000000000","2020-02-26T13:08:15.000000000",1017,470000.0]
["2020-02-26T06:08:15.000000000","2020-02-26T13:08:15.000000000",1020,2989929.0]
["2020-02-26T06:08:15.000000000","2020-02-26T13:08:15.000000000",1133,942.0]
["2020-02-26T06:08:30.000000000","2020-02-26T13:08:30.000000000",1022,0.03333253]
["2020-02-26T06:08:30.000000000","2020-02-26T13:08:30.000000000",1130,812427693.7806]
["2020-02-26T06:08:45.000000000","2020-02-26T13:08:45.000000000",1021,271.6992]
["2020-02-26T06:08:45.000000000","2020-02-26T13:08:45.000000000",1016,471600.0]
["2020-02-26T06:09:00.000000000","2020-02-26T13:09:00.000000000",1019,14846.76]
["2020-02-26T06:09:00.000000000","2020-02-26T13:09:00.000000000",1018,473462.5]
["2020-02-26T06:09:15.000000000","2020-02-26T13:09:15.000000000",1017,470266.7]
["2020-02-26T06:09:15.000000000","2020-02-26T13:09:15.000000000",1020,2989929.0]
["2020-02-26T06:09:15.000000000","2020-02-26T13:09:15.000000000",1133,944.0896]
["2020-02-26T06:09:30.000000000","2020-02-26T13:09:30.000000000",1022,0.03333253]
["2020-02-26T06:09:30.000000000","2020-02-26T13:09:30.000000000",1130,812115844.1859]
["2020-02-26T06:09:45.000000000","2020-02-26T13:09:45.000000000",1021,271.5327]
["2020-02-26T06:09:45.000000000","2020-02-26T13:09:45.000000000",1016,471300.0]
["2020-02-26T06:10:00.000000000","2020-02-26T13:10:00.000000000",1019,14853.44]
["2020-02-26T06:10:00.000000000","2020-02-26T13:10:00.000000000",1018,473945.80000000005]
["2020-02-26T06:10:15.000000000","2020-02-26T13:10:15.000000000",1017,470000.0]
["2020-02-26T06:10:15.000000000","2020-02-26T13:10:15.000000000",1020,2989929.0]
["2020-02-26T06:10:15.000000000","2020-02-26T13:10:15.000000000",1133,943.6854]
["2020-02-26T06:10:30.000000000","2020-02-26T13:10:30.000000000",1022,0.01777735]
["2020-02-26T06:10:30.000000000","2020-02-26T13:10:30.000000000",1130,811591410.6393]
["2020-02-26T06:10:45.000000000","2020-02-26T13:10:45.000000000",1021,271.4128]
["2020-02-26T06:10:45.000000000","2020-02-26T13:10:45.000000000",1016,471400.0]
["2020-02-26T06:11:00.000000000","2020-02-26T13:11:00.000000000",1019,14853.44]
["2020-02-26T06:11:00.000000000","2020-02-26T13:11:00.000000000",1018,473093.8]
["2020-02-26T06:11:15.000000000","2020-02-26T13:11:15.000000000",1017,470000.0]
["2020-02-26T06:11:15.000000000","2020-02-26T13:11:15.000000000",1020,2989929.0]
["2020-02-26T06:11:15.000000000","2020-02-26T13:11:15.000000000",1133,943.7667]
["2020-02-26T06:11:30.000000000","2020-02-26T13:11:30.000000000",1022,0.05110988]
["2020-02-26T06:11:30.000000000","2020-02-26T13:11:30.000000000",1130,811220061.4575]
["2020-02-26T06:11:45.000000000","2020-02-26T13:11:45.000000000",1021,271.4129]
["2020-02-26T06:11:45.000000000","2020-02-26T13:11:45.000000000",1016,471000.0]
["2020-02-26T06:12:00.000000000","2020-02-26T13:12:00.000000000",1019,14900.15]
["2020-02-26T06:12:00.000000000","2020-02-26T13:12:00.000000000",1018,473358.3]
["2020-02-26T06:12:15.000000000","2020-02-26T13:12:15.000000000",1017,470000.0]
["2020-02-26T06:12:15.000000000","2020-02-26T13:12:15.000000000",1020,2989929.0]
["2020-02-26T06:12:15.000000000","2020-02-26T13:12:15.000000000",1133,943.3646]
["2020-02-26T06:12:30.000000000","2020-02-26T13:12:30.000000000",1022,0.08222024]
["2020-02-26T06:12:30.000000000","2020-02-26T13:12:30.000000000",1130,811299294.576]
["2020-02-26T06:12:45.000000000","2020-02-26T13:12:45.000000000",1021,271.2219]
["2020-02-26T06:12:45.000000000","2020-02-26T13:12:45.000000000",1016,470800.0]
["2020-02-26T06:13:00.000000000","2020-02-26T13:13:00.000000000",1019,14900.15]
["2020-02-26T06:13:00.000000000","2020-02-26T13:13:00.000000000",1018,473637.5]
["2020-02-26T06:13:15.000000000","2020-02-26T13:13:15.000000000",1017,470000.0]
["2020-02-26T06:13:15.000000000","2020-02-26T13:13:15.000000000",1020,2989929.0]
["2020-02-26T06:13:15.000000000","2020-02-26T13:13:15.000000000",1133,943.5958]
["2020-02-26T06:13:30.000000000","2020-02-26T13:13:30.000000000",1022,0.01555518]
["2020-02-26T06:13:30.000000000","2020-02-26T13:13:30.000000000",1130,810967412.457]
["2020-02-26T06:13:45.000000000","2020-02-26T13:13:45.000000000",1021,271.2419]
["2020-02-26T06:13:45.000000000","2020-02-26T13:13:45.000000000",1016,470600.0]
["2020-02-26T06:14:00.000000000","2020-02-26T13:14:00.000000000",1019,14900.15]
["2020-02-26T06:14:00.000000000","2020-02-26T13:14:00.000000000",1018,473314.6]
["2020-02-26T06:14:15.000000000","2020-02-26T13:14:15.000000000",1017,470000.0]
["2020-02-26T06:14:15.000000000","2020-02-26T13:14:15.000000000",1020,2989929.0]
["2020-02-26T06:14:15.000000000","2020-02-26T13:14:15.000000000",1133,943.35]
["2020-02-26T06:14:30.000000000","2020-02-26T13:14:30.000000000",1022,0.06666507]
["2020-02-26T06:14:30.000000000","2020-02-26T13:14:30.000000000",1130,810861269.9775]
["2020-02-26T06:14:45.000000000","2020-02-26T13:14:45.000000000",1021,271.1931]
["2020-02-26T06:14:45.000000000","2020-02-26T13:14:45.000000000",1016,470600.0]
["2020-02-26T06:15:00.000000000","2020-02-26T13:15:00.000000000",1019,14900.15]
["2020-02-26T06:15:00.000000000","2020-02-26T13:15:00.000000000",1018,473231.3]
["2020-02-26T06:15:15.000000000","2020-02-26T13:15:15.000000000",1017,470000.0]
["2020-02-26T06:15:15.000000000","2020-02-26T13:15:15.000000000",1020,2989929.0]
["2020-02-26T06:15:15.000000000","2020-02-26T13:15:15.000000000",1133,943.3167]
["2020-02-26T06:15:30.000000000","2020-02-26T13:15:30.000000000",1022,0.0644429]
["2020-02-26T06:15:30.000000000","2020-02-26T13:15:30.000000000",1130,811120197.8289]
["2020-02-26T06:15:45.000000000","2020-02-26T13:15:45.000000000",1021,271.3618]
["2020-02-26T06:15:45.000000000","2020-02-26T13:15:45.000000000",1016,470700.0]
["2020-02-26T06:16:00.000000000","2020-02-26T13:16:00.000000000",1019,14900.15]
["2020-02-26T06:16:00.000000000","2020-02-26T13:16:00.000000000",1018,473702.1]
["2020-02-26T06:16:15.000000000","2020-02-26T13:16:15.000000000",1017,470000.0]
["2020-02-26T06:16:15.000000000","2020-02-26T13:16:15.000000000",1020,2989929.0]
["2020-02-26T06:16:15.000000000","2020-02-26T13:16:15.000000000",1133,943.6958]
["2020-02-26T06:16:30.000000000","2020-02-26T13:16:30.000000000",1022,0.08444241]
["2020-02-26T06:16:30.000000000","2020-02-26T13:16:30.000000000",1130,811126775.6727]
["2020-02-26T06:16:45.000000000","2020-02-26T13:16:45.000000000",1021,271.1997]
["2020-02-26T06:16:45.000000000","2020-02-26T13:16:45.000000000",1016,470300.0]
["2020-02-26T06:17:00.000000000","2020-02-26T13:17:00.000000000",1019,14900.15]
["2020-02-26T06:17:00.000000000","2020-02-26T13:17:00.000000000",1018,473435.4]
["2020-02-26T06:17:15.000000000","2020-02-26T13:17:15.000000000",1017,470000.0]
["2020-02-26T06:17:15.000000000","2020-02-26T13:17:15.000000000",1020,2989929.0]
["2020-02-26T06:17:15.000000000","2020-02-26T13:17:15.000000000",1133,943.2854]
["2020-02-26T06:17:30.000000000","2020-02-26T13:17:30.000000000",1022,0.04888771]
["2020-02-26T06:17:30.000000000","2020-02-26T13:17:30.000000000",1130,810894458.1894]
["2020-02-26T06:17:45.000000000","2020-02-26T13:17:45.000000000",1021,271.1442]
["2020-02-26T06:17:45.000000000","2020-02-26T13:17:45.000000000",1016,470600.0]
["2020-02-26T06:18:00.000000000","2020-02-26T13:18:00.000000000",1019,14900.15]
["2020-02-26T06:18:00.000000000","2020-02-26T13:18:00.000000000",1018,472964.60000000003]
["2020-02-26T06:18:15.000000000","2020-02-26T13:18:15.000000000",1017,470000.0]
["2020-02-26T06:18:15.000000000","2020-02-26T13:18:15.000000000",1020,2989929.0]
["2020-02-26T06:18:15.000000000","2020-02-26T13:18:15.000000000",1133,943.6]
["2020-02-26T06:18:30.000000000","2020-02-26T13:18:30.000000000",1022,0.03111036]
["2020-02-26T06:18:30.000000000","2020-02-26T13:18:30.000000000",1130,810814627.0851]
["2020-02-26T06:18:45.000000000","2020-02-26T13:18:45.000000000",1021,271.1575]
["2020-02-26T06:18:45.000000000","2020-02-26T13:18:45.000000000",1016,470500.0]
["2020-02-26T06:19:00.000000000","2020-02-26T13:19:00.000000000",1019,14900.15]
["2020-02-26T06:19:00.000000000","2020-02-26T13:19:00.000000000",1018,473245.8]
["2020-02-26T06:19:15.000000000","2020-02-26T13:19:15.000000000",1017,470000.0]
["2020-02-26T06:19:15.000000000","2020-02-26T13:19:15.000000000",1020,2989929.0]
["2020-02-26T06:19:15.000000000","2020-02-26T13:19:15.000000000",1133,941.3771]
["2020-02-26T06:19:30.000000000","2020-02-26T13:19:30.000000000",1022,0.06888723]
["2020-02-26T06:19:30.000000000","2020-02-26T13:19:30.000000000",1130,810648686.0256]
["2020-02-26T06:19:45.000000000","2020-02-26T13:19:45.000000000",1021,271.1131]
["2020-02-26T06:19:45.000000000","2020-02-26T13:19:45.000000000",1016,470200.0]
["2020-02-26T06:20:00.000000000","2020-02-26T13:20:00.000000000",1019,14800.050000000001]
["2020-02-26T06:20:00.000000000","2020-02-26T13:20:00.000000000",1018,473277.10000000003]
["2020-02-26T06:20:15.000000000","2020-02-26T13:20:15.000000000",1017,470000.0]
["2020-02-26T06:20:15.000000000","2020-02-26T13:20:15.000000000",1020,2989929.0]
["2020-02-26T06:20:15.000000000","2020-02-26T13:20:15.000000000",1133,943.5271]
["2020-02-26T06:20:30.000000000","2020-02-26T13:20:30.000000000",1022,0.0999976]
["2020-02-26T06:20:30.000000000","2020-02-26T13:20:30.000000000",1130,810755127.498]
["2020-02-26T06:20:45.000000000","2020-02-26T13:20:45.000000000",1021,271.1975]
["2020-02-26T06:20:45.000000000","2020-02-26T13:20:45.000000000",1016,470300.0]
["2020-02-26T06:21:00.000000000","2020-02-26T13:21:00.000000000",1019,14853.44]
["2020-02-26T06:21:00.000000000","2020-02-26T13:21:00.000000000",1018,472031.3]
["2020-02-26T06:21:15.000000000","2020-02-26T13:21:15.000000000",1017,470000.0]
["2020-02-26T06:21:15.000000000","2020-02-26T13:21:15.000000000",1020,2989929.0]
["2020-02-26T06:21:15.000000000","2020-02-26T13:21:15.000000000",1133,942.8375]
["2020-02-26T06:21:30.000000000","2020-02-26T13:21:30.000000000",1022,0.05333205]
["2020-02-26T06:21:30.000000000","2020-02-26T13:21:30.000000000",1130,810648686.0256]
["2020-02-26T06:21:45.000000000","2020-02-26T13:21:45.000000000",1021,271.1486]
["2020-02-26T06:21:45.000000000","2020-02-26T13:21:45.000000000",1016,470400.0]
["2020-02-26T06:22:00.000000000","2020-02-26T13:22:00.000000000",1019,14800.050000000001]
["2020-02-26T06:22:00.000000000","2020-02-26T13:22:00.000000000",1018,471295.8]
["2020-02-26T06:22:15.000000000","2020-02-26T13:22:15.000000000",1017,470000.0]
["2020-02-26T06:22:15.000000000","2020-02-26T13:22:15.000000000",1020,2989929.0]
["2020-02-26T06:22:15.000000000","2020-02-26T13:22:15.000000000",1133,940.9813]
["2020-02-26T06:22:30.000000000","2020-02-26T13:22:30.000000000",1022,0.0999976]
["2020-02-26T06:22:30.000000000","2020-02-26T13:22:30.000000000",1130,810257005.3266]
["2020-02-26T06:22:45.000000000","2020-02-26T13:22:45.000000000",1021,271.1375]
["2020-02-26T06:22:45.000000000","2020-02-26T13:22:45.000000000",1016,470400.0]
["2020-02-26T06:23:00.000000000","2020-02-26T13:23:00.000000000",1019,14800.050000000001]
["2020-02-26T06:23:00.000000000","2020-02-26T13:23:00.000000000",1018,472031.3]
["2020-02-26T06:23:15.000000000","2020-02-26T13:23:15.000000000",1017,470000.0]
["2020-02-26T06:23:15.000000000","2020-02-26T13:23:15.000000000",1020,2989929.0]
["2020-02-26T06:23:15.000000000","2020-02-26T13:23:15.000000000",1133,941.4292]
["2020-02-26T06:23:30.000000000","2020-02-26T13:23:30.000000000",1022,0.05110988]
["2020-02-26T06:23:30.000000000","2020-02-26T13:23:30.000000000",1130,810715062.4494]
["2020-02-26T06:23:45.000000000","2020-02-26T13:23:45.000000000",1021,271.2308]
["2020-02-26T06:23:45.000000000","2020-02-26T13:23:45.000000000",1016,470700.0]
["2020-02-26T06:24:00.000000000","2020-02-26T13:24:00.000000000",1019,14800.050000000001]
["2020-02-26T06:24:00.000000000","2020-02-26T13:24:00.000000000",1018,471329.2]
["2020-02-26T06:24:15.000000000","2020-02-26T13:24:15.000000000",1017,470000.0]
["2020-02-26T06:24:15.000000000","2020-02-26T13:24:15.000000000",1020,2989929.0]
["2020-02-26T06:24:15.000000000","2020-02-26T13:24:15.000000000",1133,941.4271]
["2020-02-26T06:24:30.000000000","2020-02-26T13:24:30.000000000",1022,0.04888771]
["2020-02-26T06:24:30.000000000","2020-02-26T13:24:30.000000000",1130,811345937.4684]
["2020-02-26T06:24:45.000000000","2020-02-26T13:24:45.000000000",1021,271.3285]
["2020-02-26T06:24:45.000000000","2020-02-26T13:24:45.000000000",1016,470300.0]
["2020-02-26T06:25:00.000000000","2020-02-26T13:25:00.000000000",1019,14800.050000000001]
["2020-02-26T06:25:00.000000000","2020-02-26T13:25:00.000000000",1018,473854.2]
["2020-02-26T06:25:15.000000000","2020-02-26T13:25:15.000000000",1017,470000.0]
["2020-02-26T06:25:15.000000000","2020-02-26T13:25:15.000000000",1020,2989929.0]
["2020-02-26T06:25:15.000000000","2020-02-26T13:25:15.000000000",1133,943.6854]
["2020-02-26T06:25:30.000000000","2020-02-26T13:25:30.000000000",1022,0.06666507]
["2020-02-26T06:25:30.000000000","2020-02-26T13:25:30.000000000",1130,811332482.7879]
["2020-02-26T06:25:45.000000000","2020-02-26T13:25:45.000000000",1021,271.2974]
["2020-02-26T06:25:45.000000000","2020-02-26T13:25:45.000000000",1016,470200.0]
["2020-02-26T06:26:00.000000000","2020-02-26T13:26:00.000000000",1019,14800.050000000001]
["2020-02-26T06:26:00.000000000","2020-02-26T13:26:00.000000000",1018,473672.9]
["2020-02-26T06:26:15.000000000","2020-02-26T13:26:15.000000000",1017,470000.0]
["2020-02-26T06:26:15.000000000","2020-02-26T13:26:15.000000000",1020,2989929.0]
["2020-02-26T06:26:15.000000000","2020-02-26T13:26:15.000000000",1133,943.725]
["2020-02-26T06:26:30.000000000","2020-02-26T13:26:30.000000000",1022,0.08444241]
["2020-02-26T06:26:30.000000000","2020-02-26T13:26:30.000000000",1130,811392281.3679]
["2020-02-26T06:26:45.000000000","2020-02-26T13:26:45.000000000",1021,271.3285]
["2020-02-26T06:26:45.000000000","2020-02-26T13:26:45.000000000",1016,470600.0]
["2020-02-26T06:27:00.000000000","2020-02-26T13:27:00.000000000",1019,14800.050000000001]
["2020-02-26T06:27:00.000000000","2020-02-26T13:27:00.000000000",1018,472302.1]
["2020-02-26T06:27:15.000000000","2020-02-26T13:27:15.000000000",1017,470000.0]
["2020-02-26T06:27:15.000000000","2020-02-26T13:27:15.000000000",1020,2989929.0]
["2020-02-26T06:27:15.000000000","2020-02-26T13:27:15.000000000",1133,941.4208]
["2020-02-26T06:27:30.000000000","2020-02-26T13:27:30.000000000",1022,0.03111036]
["2020-02-26T06:27:30.000000000","2020-02-26T13:27:30.000000000",1130,810841536.4461]
["2020-02-26T06:27:45.000000000","2020-02-26T13:27:45.000000000",1021,271.2174]
["2020-02-26T06:27:45.000000000","2020-02-26T13:27:45.000000000",1016,470200.0]
["2020-02-26T06:28:00.000000000","2020-02-26T13:28:00.000000000",1019,14800.050000000001]
["2020-02-26T06:28:00.000000000","2020-02-26T13:28:00.000000000",1018,471195.80000000005]
["2020-02-26T06:28:15.000000000","2020-02-26T13:28:15.000000000",1017,470000.0]
["2020-02-26T06:28:15.000000000","2020-02-26T13:28:15.000000000",1020,2989929.0]
["2020-02-26T06:28:15.000000000","2020-02-26T13:28:15.000000000",1133,940.925]
["2020-02-26T06:28:30.000000000","2020-02-26T13:28:30.000000000",1022,0.03111036]
["2020-02-26T06:28:30.000000000","2020-02-26T13:28:30.000000000",1130,810655562.8623]
["2020-02-26T06:28:45.000000000","2020-02-26T13:28:45.000000000",1021,271.1465]
["2020-02-26T06:28:45.000000000","2020-02-26T13:28:45.000000000",1016,470400.0]
["2020-02-26T06:29:00.000000000","2020-02-26T13:29:00.000000000",1019,14800.050000000001]
["2020-02-26T06:29:00.000000000","2020-02-26T13:29:00.000000000",1018,471289.60000000003]
["2020-02-26T06:29:15.000000000","2020-02-26T13:29:15.000000000",1017,470000.0]
["2020-02-26T06:29:15.000000000","2020-02-26T13:29:15.000000000",1020,2989929.0]
["2020-02-26T06:29:15.000000000","2020-02-26T13:29:15.000000000",1133,941.0521]
["2020-02-26T06:29:30.000000000","2020-02-26T13:29:30.000000000",1022,0.01555518]
["2020-02-26T06:29:30.000000000","2020-02-26T13:29:30.000000000",1130,809871902.4714]
["2020-02-26T06:29:45.000000000","2020-02-26T13:29:45.000000000",1021,271.0887]
["2020-02-26T06:29:45.000000000","2020-02-26T13:29:45.000000000",1016,469700.0]
["2020-02-26T06:30:00.000000000","2020-02-26T13:30:00.000000000",1019,14853.44]
["2020-02-26T06:30:00.000000000","2020-02-26T13:30:00.000000000",1018,471156.3]
["2020-02-26T06:30:15.000000000","2020-02-26T13:30:15.000000000",1017,470000.0]
["2020-02-26T06:30:15.000000000","2020-02-26T13:30:15.000000000",1020,2989929.0]
["2020-02-26T06:30:15.000000000","2020-02-26T13:30:15.000000000",1133,941.2479]
["2020-02-26T06:30:30.000000000","2020-02-26T13:30:30.000000000",1022,0.08444241]
["2020-02-26T06:30:30.000000000","2020-02-26T13:30:30.000000000",1130,810635530.338]
["2020-02-26T06:30:45.000000000","2020-02-26T13:30:45.000000000",1021,270.9755]
["2020-02-26T06:30:45.000000000","2020-02-26T13:30:45.000000000",1016,470200.0]
["2020-02-26T06:31:00.000000000","2020-02-26T13:31:00.000000000",1019,14800.050000000001]
["2020-02-26T06:31:00.000000000","2020-02-26T13:31:00.000000000",1018,470918.8]
["2020-02-26T06:31:15.000000000","2020-02-26T13:31:15.000000000",1017,470000.0]
["2020-02-26T06:31:15.000000000","2020-02-26T13:31:15.000000000",1020,2989929.0]
["2020-02-26T06:31:15.000000000","2020-02-26T13:31:15.000000000",1133,940.4646]
["2020-02-26T06:31:30.000000000","2020-02-26T13:31:30.000000000",1022,0.06888723]
["2020-02-26T06:31:30.000000000","2020-02-26T13:31:30.000000000",1130,809766058.9848]
["2020-02-26T06:31:45.000000000","2020-02-26T13:31:45.000000000",1021,270.8068]
["2020-02-26T06:31:45.000000000","2020-02-26T13:31:45.000000000",1016,469800.0]
["2020-02-26T06:32:00.000000000","2020-02-26T13:32:00.000000000",1019,14800.050000000001]
["2020-02-26T06:32:00.000000000","2020-02-26T13:32:00.000000000",1018,470825.0]
["2020-02-26T06:32:15.000000000","2020-02-26T13:32:15.000000000",1017,470000.0]
["2020-02-26T06:32:15.000000000","2020-02-26T13:32:15.000000000",1020,2989929.0]
["2020-02-26T06:32:15.000000000","2020-02-26T13:32:15.000000000",1133,941.0479]
["2020-02-26T06:32:30.000000000","2020-02-26T13:32:30.000000000",1022,0.06666507]
["2020-02-26T06:32:30.000000000","2020-02-26T13:32:30.000000000",1130,809712838.2486]
["2020-02-26T06:32:45.000000000","2020-02-26T13:32:45.000000000",1021,270.8289]
["2020-02-26T06:32:45.000000000","2020-02-26T13:32:45.000000000",1016,469900.0]
["2020-02-26T06:33:00.000000000","2020-02-26T13:33:00.000000000",1019,14800.050000000001]
["2020-02-26T06:33:00.000000000","2020-02-26T13:33:00.000000000",1018,470958.3]
["2020-02-26T06:33:15.000000000","2020-02-26T13:33:15.000000000",1017,468266.7]
["2020-02-26T06:33:15.000000000","2020-02-26T13:33:15.000000000",1020,2989929.0]
["2020-02-26T06:33:15.000000000","2020-02-26T13:33:15.000000000",1133,939.0375]
["2020-02-26T06:33:30.000000000","2020-02-26T13:33:30.000000000",1022,0.01777735]
["2020-02-26T06:33:30.000000000","2020-02-26T13:33:30.000000000",1130,809792669.3529]
["2020-02-26T06:33:45.000000000","2020-02-26T13:33:45.000000000",1021,270.7268]
["2020-02-26T06:33:45.000000000","2020-02-26T13:33:45.000000000",1016,470900.0]
["2020-02-26T06:34:00.000000000","2020-02-26T13:34:00.000000000",1019,14800.050000000001]
["2020-02-26T06:34:00.000000000","2020-02-26T13:34:00.000000000",1018,475756.3]
["2020-02-26T06:34:15.000000000","2020-02-26T13:34:15.000000000",1017,472000.0]
["2020-02-26T06:34:15.000000000","2020-02-26T13:34:15.000000000",1020,2989929.0]
["2020-02-26T06:34:15.000000000","2020-02-26T13:34:15.000000000",1133,946.4979]
["2020-02-26T06:34:30.000000000","2020-02-26T13:34:30.000000000",1022,0.08444241]
["2020-02-26T06:34:30.000000000","2020-02-26T13:34:30.000000000",1130,814604960.0784]
["2020-02-26T06:34:45.000000000","2020-02-26T13:34:45.000000000",1021,272.3297]
["2020-02-26T06:34:45.000000000","2020-02-26T13:34:45.000000000",1016,472400.0]
["2020-02-26T06:35:00.000000000","2020-02-26T13:35:00.000000000",1019,14800.050000000001]
["2020-02-26T06:35:00.000000000","2020-02-26T13:35:00.000000000",1018,473454.2]
["2020-02-26T06:35:15.000000000","2020-02-26T13:35:15.000000000",1017,472000.0]
["2020-02-26T06:35:15.000000000","2020-02-26T13:35:15.000000000",1020,2989929.0]
["2020-02-26T06:35:15.000000000","2020-02-26T13:35:15.000000000",1133,945.5979]
["2020-02-26T06:35:30.000000000","2020-02-26T13:35:30.000000000",1022,0.0644429]
["2020-02-26T06:35:30.000000000","2020-02-26T13:35:30.000000000",1130,814743991.7769]
["2020-02-26T06:35:45.000000000","2020-02-26T13:35:45.000000000",1021,272.5805]
["2020-02-26T06:35:45.000000000","2020-02-26T13:35:45.000000000",1016,472600.0]
["2020-02-26T06:36:00.000000000","2020-02-26T13:36:00.000000000",1019,14853.44]
["2020-02-26T06:36:00.000000000","2020-02-26T13:36:00.000000000",1018,474181.2]
["2020-02-26T06:36:15.000000000","2020-02-26T13:36:15.000000000",1017,472000.0]
["2020-02-26T06:36:15.000000000","2020-02-26T13:36:15.000000000",1020,2989929.0]
["2020-02-26T06:36:15.000000000","2020-02-26T13:36:15.000000000",1133,945.2563]
["2020-02-26T06:36:30.000000000","2020-02-26T13:36:30.000000000",1022,0.04888771]
["2020-02-26T06:36:30.000000000","2020-02-26T13:36:30.000000000",1130,814332876.5394]
["2020-02-26T06:36:45.000000000","2020-02-26T13:36:45.000000000",1021,272.3276]
["2020-02-26T06:36:45.000000000","2020-02-26T13:36:45.000000000",1016,472500.0]
["2020-02-26T06:37:00.000000000","2020-02-26T13:37:00.000000000",1019,14800.050000000001]
["2020-02-26T06:37:00.000000000","2020-02-26T13:37:00.000000000",1018,474337.5]
["2020-02-26T06:37:15.000000000","2020-02-26T13:37:15.000000000",1017,472000.0]
["2020-02-26T06:37:15.000000000","2020-02-26T13:37:15.000000000",1020,2989929.0]
["2020-02-26T06:37:15.000000000","2020-02-26T13:37:15.000000000",1133,945.7667]
["2020-02-26T06:37:30.000000000","2020-02-26T13:37:30.000000000",1022,0.06666507]
["2020-02-26T06:37:30.000000000","2020-02-26T13:37:30.000000000",1130,815135672.4759]
["2020-02-26T06:37:45.000000000","2020-02-26T13:37:45.000000000",1021,272.787]
["2020-02-26T06:37:45.000000000","2020-02-26T13:37:45.000000000",1016,474100.0]
["2020-02-26T06:38:00.000000000","2020-02-26T13:38:00.000000000",1019,14800.050000000001]
["2020-02-26T06:38:00.000000000","2020-02-26T13:38:00.000000000",1018,475687.5]
["2020-02-26T06:38:15.000000000","2020-02-26T13:38:15.000000000",1017,474000.0]
["2020-02-26T06:38:15.000000000","2020-02-26T13:38:15.000000000",1020,2989929.0]
["2020-02-26T06:38:15.000000000","2020-02-26T13:38:15.000000000",1133,949.6646]
["2020-02-26T06:38:30.000000000","2020-02-26T13:38:30.000000000",1022,0.04888771]
["2020-02-26T06:38:30.000000000","2020-02-26T13:38:30.000000000",1130,817877437.3689]
["2020-02-26T06:38:45.000000000","2020-02-26T13:38:45.000000000",1021,273.5418]
["2020-02-26T06:38:45.000000000","2020-02-26T13:38:45.000000000",1016,474500.0]
["2020-02-26T06:39:00.000000000","2020-02-26T13:39:00.000000000",1019,14800.050000000001]
["2020-02-26T06:39:00.000000000","2020-02-26T13:39:00.000000000",1018,475314.6]
["2020-02-26T06:39:15.000000000","2020-02-26T13:39:15.000000000",1017,474000.0]
["2020-02-26T06:39:15.000000000","2020-02-26T13:39:15.000000000",1020,2989929.0]
["2020-02-26T06:39:15.000000000","2020-02-26T13:39:15.000000000",1133,949.4417]
["2020-02-26T06:39:30.000000000","2020-02-26T13:39:30.000000000",1022,0.03333253]
["2020-02-26T06:39:30.000000000","2020-02-26T13:39:30.000000000",1130,817624788.3684]
["2020-02-26T06:39:45.000000000","2020-02-26T13:39:45.000000000",1021,273.442]
["2020-02-26T06:39:45.000000000","2020-02-26T13:39:45.000000000",1016,474200.0]
["2020-02-26T06:40:00.000000000","2020-02-26T13:40:00.000000000",1019,14800.050000000001]
["2020-02-26T06:40:00.000000000","2020-02-26T13:40:00.000000000",1018,475441.7]
["2020-02-26T06:40:15.000000000","2020-02-26T13:40:15.000000000",1017,474000.0]
["2020-02-26T06:40:15.000000000","2020-02-26T13:40:15.000000000",1020,2989929.0]
["2020-02-26T06:40:15.000000000","2020-02-26T13:40:15.000000000",1133,949.4667]
["2020-02-26T06:40:30.000000000","2020-02-26T13:40:30.000000000",1022,0.03333253]
["2020-02-26T06:40:30.000000000","2020-02-26T13:40:30.000000000",1130,817724651.997]
["2020-02-26T06:40:45.000000000","2020-02-26T13:40:45.000000000",1021,273.4574]
["2020-02-26T06:40:45.000000000","2020-02-26T13:40:45.000000000",1016,474200.0]
["2020-02-26T06:41:00.000000000","2020-02-26T13:41:00.000000000",1019,14800.050000000001]
["2020-02-26T06:41:00.000000000","2020-02-26T13:41:00.000000000",1018,475479.2]
["2020-02-26T06:41:15.000000000","2020-02-26T13:41:15.000000000",1017,474000.0]
["2020-02-26T06:41:15.000000000","2020-02-26T13:41:15.000000000",1020,2989929.0]
["2020-02-26T06:41:15.000000000","2020-02-26T13:41:15.000000000",1133,949.2896]
["2020-02-26T06:41:30.000000000","2020-02-26T13:41:30.000000000",1022,0.03333253]
["2020-02-26T06:41:30.000000000","2020-02-26T13:41:30.000000000",1130,817372737.3537]
["2020-02-26T06:41:45.000000000","2020-02-26T13:41:45.000000000",1021,273.3598]
["2020-02-26T06:41:45.000000000","2020-02-26T13:41:45.000000000",1016,474200.0]
["2020-02-26T06:42:00.000000000","2020-02-26T13:42:00.000000000",1019,14853.44]
["2020-02-26T06:42:00.000000000","2020-02-26T13:42:00.000000000",1018,474793.8]
["2020-02-26T06:42:15.000000000","2020-02-26T13:42:15.000000000",1017,474000.0]
["2020-02-26T06:42:15.000000000","2020-02-26T13:42:15.000000000",1020,2989929.0]
["2020-02-26T06:42:15.000000000","2020-02-26T13:42:15.000000000",1133,948.8563]
["2020-02-26T06:42:30.000000000","2020-02-26T13:42:30.000000000",1022,0.05333205]
["2020-02-26T06:42:30.000000000","2020-02-26T13:42:30.000000000",1130,817220250.9747]
["2020-02-26T06:42:45.000000000","2020-02-26T13:42:45.000000000",1021,273.2754]
["2020-02-26T06:42:45.000000000","2020-02-26T13:42:45.000000000",1016,474300.0]
["2020-02-26T06:43:00.000000000","2020-02-26T13:43:00.000000000",1019,14800.050000000001]
["2020-02-26T06:43:00.000000000","2020-02-26T13:43:00.000000000",1018,474843.8]
["2020-02-26T06:43:15.000000000","2020-02-26T13:43:15.000000000",1017,474000.0]
["2020-02-26T06:43:15.000000000","2020-02-26T13:43:15.000000000",1020,2989929.0]
["2020-02-26T06:43:15.000000000","2020-02-26T13:43:15.000000000",1133,948.8208]
["2020-02-26T06:43:30.000000000","2020-02-26T13:43:30.000000000",1022,1.254398]
["2020-02-26T06:43:30.000000000","2020-02-26T13:43:30.000000000",1130,817545256.257]
["2020-02-26T06:43:45.000000000","2020-02-26T13:43:45.000000000",1021,273.5262]
["2020-02-26T06:43:45.000000000","2020-02-26T13:43:45.000000000",1016,474300.0]
["2020-02-26T06:44:00.000000000","2020-02-26T13:44:00.000000000",1019,14800.050000000001]
["2020-02-26T06:44:00.000000000","2020-02-26T13:44:00.000000000",1018,474789.60000000003]
["2020-02-26T06:44:15.000000000","2020-02-26T13:44:15.000000000",1017,474604.2]
["2020-02-26T06:44:15.000000000","2020-02-26T13:44:15.000000000",1020,2989929.0]
["2020-02-26T06:44:15.000000000","2020-02-26T13:44:15.000000000",1133,949.523]
["2020-02-26T06:44:30.000000000","2020-02-26T13:44:30.000000000",1022,2.499885]
["2020-02-26T06:44:30.000000000","2020-02-26T13:44:30.000000000",1130,817724651.997]
["2020-02-26T06:44:45.000000000","2020-02-26T13:44:45.000000000",1021,273.351]
["2020-02-26T06:44:45.000000000","2020-02-26T13:44:45.000000000",1016,474200.0]
["2020-02-26T06:45:00.000000000","2020-02-26T13:45:00.000000000",1019,14800.050000000001]
["2020-02-26T06:45:00.000000000","2020-02-26T13:45:00.000000000",1018,474650.0]
["2020-02-26T06:45:15.000000000","2020-02-26T13:45:15.000000000",1017,474395.8]
["2020-02-26T06:45:15.000000000","2020-02-26T13:45:15.000000000",1020,2989929.0]
["2020-02-26T06:45:15.000000000","2020-02-26T13:45:15.000000000",1133,949.1354]
["2020-02-26T06:45:30.000000000","2020-02-26T13:45:30.000000000",1022,2.981526]
["2020-02-26T06:45:30.000000000","2020-02-26T13:45:30.000000000",1130,817352704.8294]
["2020-02-26T06:45:45.000000000","2020-02-26T13:45:45.000000000",1021,273.3309]
["2020-02-26T06:45:45.000000000","2020-02-26T13:45:45.000000000",1016,474300.0]
["2020-02-26T06:46:00.000000000","2020-02-26T13:46:00.000000000",1019,14800.050000000001]
["2020-02-26T06:46:00.000000000","2020-02-26T13:46:00.000000000",1018,474893.7]
["2020-02-26T06:46:15.000000000","2020-02-26T13:46:15.000000000",1017,475736.5]
["2020-02-26T06:46:15.000000000","2020-02-26T13:46:15.000000000",1020,2989929.0]
["2020-02-26T06:46:15.000000000","2020-02-26T13:46:15.000000000",1133,950.8552]
["2020-02-26T06:46:30.000000000","2020-02-26T13:46:30.000000000",1022,3.367852]
["2020-02-26T06:46:30.000000000","2020-02-26T13:46:30.000000000",1130,818089995.943]
["2020-02-26T06:46:45.000000000","2020-02-26T13:46:45.000000000",1021,273.8548]
["2020-02-26T06:46:45.000000000","2020-02-26T13:46:45.000000000",1016,474600.0]
["2020-02-26T06:47:00.000000000","2020-02-26T13:47:00.000000000",1019,14800.050000000001]
["2020-02-26T06:47:00.000000000","2020-02-26T13:47:00.000000000",1018,475081.2]
["2020-02-26T06:47:15.000000000","2020-02-26T13:47:15.000000000",1017,474620.8]
["2020-02-26T06:47:15.000000000","2020-02-26T13:47:15.000000000",1020,2989930.0]
["2020-02-26T06:47:15.000000000","2020-02-26T13:47:15.000000000",1133,949.6521]
["2020-02-26T06:47:30.000000000","2020-02-26T13:47:30.000000000",1022,3.765258]
["2020-02-26T06:47:30.000000000","2020-02-26T13:47:30.000000000",1130,817014518.122]
["2020-02-26T06:47:45.000000000","2020-02-26T13:47:45.000000000",1021,273.3886]
["2020-02-26T06:47:45.000000000","2020-02-26T13:47:45.000000000",1016,474200.0]
["2020-02-26T06:48:00.000000000","2020-02-26T13:48:00.000000000",1019,14800.050000000001]
["2020-02-26T06:48:00.000000000","2020-02-26T13:48:00.000000000",1018,474758.30000000005]
["2020-02-26T06:48:15.000000000","2020-02-26T13:48:15.000000000",1017,475394.8]
["2020-02-26T06:48:15.000000000","2020-02-26T13:48:15.000000000",1020,2989930.0]
["2020-02-26T06:48:15.000000000","2020-02-26T13:48:15.000000000",1133,950.4198]
["2020-02-26T06:48:30.000000000","2020-02-26T13:48:30.000000000",1022,4.087142]
["2020-02-26T06:48:30.000000000","2020-02-26T13:48:30.000000000",1130,817359855.037]
["2020-02-26T06:48:45.000000000","2020-02-26T13:48:45.000000000",1021,273.453]
["2020-02-26T06:48:45.000000000","2020-02-26T13:48:45.000000000",1016,474900.0]
["2020-02-26T06:49:00.000000000","2020-02-26T13:49:00.000000000",1019,14800.050000000001]
["2020-02-26T06:49:00.000000000","2020-02-26T13:49:00.000000000",1018,475147.89999999997]
["2020-02-26T06:49:15.000000000","2020-02-26T13:49:15.000000000",1017,475786.5]
["2020-02-26T06:49:15.000000000","2020-02-26T13:49:15.000000000",1020,2989930.0]
["2020-02-26T06:49:15.000000000","2020-02-26T13:49:15.000000000",1133,952.4553]
["2020-02-26T06:49:30.000000000","2020-02-26T13:49:30.000000000",1022,5.001699]
["2020-02-26T06:49:30.000000000","2020-02-26T13:49:30.000000000",1130,818196138.458]
["2020-02-26T06:49:45.000000000","2020-02-26T13:49:45.000000000",1021,273.5618]
["2020-02-26T06:49:45.000000000","2020-02-26T13:49:45.000000000",1016,474300.0]
["2020-02-26T06:50:00.000000000","2020-02-26T13:50:00.000000000",1019,14800.050000000001]
["2020-02-26T06:50:00.000000000","2020-02-26T13:50:00.000000000",1018,475035.39999999997]
["2020-02-26T06:50:15.000000000","2020-02-26T13:50:15.000000000",1017,474711.5]
["2020-02-26T06:50:15.000000000","2020-02-26T13:50:15.000000000",1020,2989930.0]
["2020-02-26T06:50:15.000000000","2020-02-26T13:50:15.000000000",1133,951.3073]
["2020-02-26T06:50:30.000000000","2020-02-26T13:50:30.000000000",1022,5.71437]
["2020-02-26T06:50:30.000000000","2020-02-26T13:50:30.000000000",1130,818255937.058]
["2020-02-26T06:50:45.000000000","2020-02-26T13:50:45.000000000",1021,273.6639]
["2020-02-26T06:50:45.000000000","2020-02-26T13:50:45.000000000",1016,474900.0]
["2020-02-26T06:51:00.000000000","2020-02-26T13:51:00.000000000",1019,14800.050000000001]
["2020-02-26T06:51:00.000000000","2020-02-26T13:51:00.000000000",1018,476645.8]
["2020-02-26T06:51:15.000000000","2020-02-26T13:51:15.000000000",1017,475740.6]
["2020-02-26T06:51:15.000000000","2020-02-26T13:51:15.000000000",1020,2989930.0]
["2020-02-26T06:51:15.000000000","2020-02-26T13:51:15.000000000",1133,953.0656]
["2020-02-26T06:51:30.000000000","2020-02-26T13:51:30.000000000",1022,6.464731]
["2020-02-26T06:51:30.000000000","2020-02-26T13:51:30.000000000",1130,819311382.348]
["2020-02-26T06:51:45.000000000","2020-02-26T13:51:45.000000000",1021,273.9414]
["2020-02-26T06:51:45.000000000","2020-02-26T13:51:45.000000000",1016,474800.0]
["2020-02-26T06:52:00.000000000","2020-02-26T13:52:00.000000000",1019,14800.050000000001]
["2020-02-26T06:52:00.000000000","2020-02-26T13:52:00.000000000",1018,475243.7]
["2020-02-26T06:52:15.000000000","2020-02-26T13:52:15.000000000",1017,475984.39999999997]
["2020-02-26T06:52:15.000000000","2020-02-26T13:52:15.000000000",1020,2989930.0]
["2020-02-26T06:52:15.000000000","2020-02-26T13:52:15.000000000",1133,952.7386]
["2020-02-26T06:52:30.000000000","2020-02-26T13:52:30.000000000",1022,6.806625]
["2020-02-26T06:52:30.000000000","2020-02-26T13:52:30.000000000",1130,818182683.773]
["2020-02-26T06:52:45.000000000","2020-02-26T13:52:45.000000000",1021,273.8171]
["2020-02-26T06:52:45.000000000","2020-02-26T13:52:45.000000000",1016,474500.0]
["2020-02-26T06:53:00.000000000","2020-02-26T13:53:00.000000000",1019,14800.050000000001]
["2020-02-26T06:53:00.000000000","2020-02-26T13:53:00.000000000",1018,475654.2]
["2020-02-26T06:53:15.000000000","2020-02-26T13:53:15.000000000",1017,474982.3]
["2020-02-26T06:53:15.000000000","2020-02-26T13:53:15.000000000",1020,2989930.0]
["2020-02-26T06:53:15.000000000","2020-02-26T13:53:15.000000000",1133,950.1136]
["2020-02-26T06:53:30.000000000","2020-02-26T13:53:30.000000000",1022,7.665742]
["2020-02-26T06:53:30.000000000","2020-02-26T13:53:30.000000000",1130,818089995.943]
["2020-02-26T06:53:45.000000000","2020-02-26T13:53:45.000000000",1021,273.8349]
["2020-02-26T06:53:45.000000000","2020-02-26T13:53:45.000000000",1016,474800.0]
["2020-02-26T06:54:00.000000000","2020-02-26T13:54:00.000000000",1019,14800.050000000001]
["2020-02-26T06:54:00.000000000","2020-02-26T13:54:00.000000000",1018,476787.5]
["2020-02-26T06:54:15.000000000","2020-02-26T13:54:15.000000000",1017,475821.9]
["2020-02-26T06:54:15.000000000","2020-02-26T13:54:15.000000000",1020,2989930.0]
["2020-02-26T06:54:15.000000000","2020-02-26T13:54:15.000000000",1133,951.5865]
["2020-02-26T06:54:30.000000000","2020-02-26T13:54:30.000000000",1022,8.325082]
["2020-02-26T06:54:30.000000000","2020-02-26T13:54:30.000000000",1130,818421878.173]
["2020-02-26T06:54:45.000000000","2020-02-26T13:54:45.000000000",1021,273.6195]
["2020-02-26T06:54:45.000000000","2020-02-26T13:54:45.000000000",1016,475100.0]
["2020-02-26T06:55:00.000000000","2020-02-26T13:55:00.000000000",1019,14800.050000000001]
["2020-02-26T06:55:00.000000000","2020-02-26T13:55:00.000000000",1018,477397.89999999997]
["2020-02-26T06:55:15.000000000","2020-02-26T13:55:15.000000000",1017,475917.7]
["2020-02-26T06:55:15.000000000","2020-02-26T13:55:15.000000000",1020,2989930.0]
["2020-02-26T06:55:15.000000000","2020-02-26T13:55:15.000000000",1133,953.5073]
["2020-02-26T06:55:30.000000000","2020-02-26T13:55:30.000000000",1022,9.117669]
["2020-02-26T06:55:30.000000000","2020-02-26T13:55:30.000000000",1130,818906545.826]
["2020-02-26T06:55:45.000000000","2020-02-26T13:55:45.000000000",1021,273.7726]
["2020-02-26T06:55:45.000000000","2020-02-26T13:55:45.000000000",1016,474000.0]
["2020-02-26T06:56:00.000000000","2020-02-26T13:56:00.000000000",1019,14800.050000000001]
["2020-02-26T06:56:00.000000000","2020-02-26T13:56:00.000000000",1018,475460.39999999997]
["2020-02-26T06:56:15.000000000","2020-02-26T13:56:15.000000000",1017,475233.3]
["2020-02-26T06:56:15.000000000","2020-02-26T13:56:15.000000000",1020,2989930.0]
["2020-02-26T06:56:15.000000000","2020-02-26T13:56:15.000000000",1133,952.2146]
["2020-02-26T06:56:30.000000000","2020-02-26T13:56:30.000000000",1022,9.823581]
["2020-02-26T06:56:30.000000000","2020-02-26T13:56:30.000000000",1130,819019266.187]
["2020-02-26T06:56:45.000000000","2020-02-26T13:56:45.000000000",1021,273.766]
["2020-02-26T06:56:45.000000000","2020-02-26T13:56:45.000000000",1016,474100.0]
["2020-02-26T06:57:00.000000000","2020-02-26T13:57:00.000000000",1019,14800.050000000001]
["2020-02-26T06:57:00.000000000","2020-02-26T13:57:00.000000000",1018,475404.2]
["2020-02-26T06:57:15.000000000","2020-02-26T13:57:15.000000000",1017,475929.19999999995]
["2020-02-26T06:57:15.000000000","2020-02-26T13:57:15.000000000",1020,2989930.0]
["2020-02-26T06:57:15.000000000","2020-02-26T13:57:15.000000000",1133,951.4459]
["2020-02-26T06:57:30.000000000","2020-02-26T13:57:30.000000000",1022,10.57621]
["2020-02-26T06:57:30.000000000","2020-02-26T13:57:30.000000000",1130,818388390.957]
["2020-02-26T06:57:45.000000000","2020-02-26T13:57:45.000000000",1021,273.8104]
["2020-02-26T06:57:45.000000000","2020-02-26T13:57:45.000000000",1016,474600.0]
["2020-02-26T06:58:00.000000000","2020-02-26T13:58:00.000000000",1019,14800.050000000001]
["2020-02-26T06:58:00.000000000","2020-02-26T13:58:00.000000000",1018,476129.2]
["2020-02-26T06:58:15.000000000","2020-02-26T13:58:15.000000000",1017,475185.4]
["2020-02-26T06:58:15.000000000","2020-02-26T13:58:15.000000000",1020,2989931.0]
["2020-02-26T06:58:15.000000000","2020-02-26T13:58:15.000000000",1133,950.8625]
["2020-02-26T06:58:30.000000000","2020-02-26T13:58:30.000000000",1022,11.57294]
["2020-02-26T06:58:30.000000000","2020-02-26T13:58:30.000000000",1130,818766890.9434]
["2020-02-26T06:58:45.000000000","2020-02-26T13:58:45.000000000",1021,274.0591]
["2020-02-26T06:58:45.000000000","2020-02-26T13:58:45.000000000",1016,474200.0]
["2020-02-26T06:59:00.000000000","2020-02-26T13:59:00.000000000",1019,14800.050000000001]
["2020-02-26T06:59:00.000000000","2020-02-26T13:59:00.000000000",1018,475739.6]
["2020-02-26T06:59:15.000000000","2020-02-26T13:59:15.000000000",1017,475003.10000000003]
["2020-02-26T06:59:15.000000000","2020-02-26T13:59:15.000000000",1020,2989931.0]
["2020-02-26T06:59:15.000000000","2020-02-26T13:59:15.000000000",1133,952.1823]
["2020-02-26T06:59:30.000000000","2020-02-26T13:59:30.000000000",1022,12.27676]
["2020-02-26T06:59:30.000000000","2020-02-26T13:59:30.000000000",1130,818136613.4886]
["2020-02-26T06:59:45.000000000","2020-02-26T13:59:45.000000000",1021,273.6905]
["2020-02-26T06:59:45.000000000","2020-02-26T13:59:45.000000000",1016,474700.0]
["2020-02-26T07:00:00.000000000","2020-02-26T14:00:00.000000000",1019,14800.050000000001]
["2020-02-26T07:00:00.000000000","2020-02-26T14:00:00.000000000",1018,477662.5]
["2020-02-26T07:00:15.000000000","2020-02-26T14:00:15.000000000",1017,475755.2]
["2020-02-26T07:00:15.000000000","2020-02-26T14:00:15.000000000",1020,2989931.0]
["2020-02-26T07:00:15.000000000","2020-02-26T14:00:15.000000000",1133,951.7469]
["2020-02-26T07:00:30.000000000","2020-02-26T14:00:30.000000000",1022,13.16028]
["2020-02-26T07:00:30.000000000","2020-02-26T14:00:30.000000000",1130,818262788.5768]
["2020-02-26T07:00:45.000000000","2020-02-26T14:00:45.000000000",1021,273.393]
["2020-02-26T07:00:45.000000000","2020-02-26T14:00:45.000000000",1016,474500.0]
["2020-02-26T07:01:00.000000000","2020-02-26T14:01:00.000000000",1019,14800.050000000001]
["2020-02-26T07:01:00.000000000","2020-02-26T14:01:00.000000000",1018,475779.2]
["2020-02-26T07:01:15.000000000","2020-02-26T14:01:15.000000000",1017,475984.39999999997]
["2020-02-26T07:01:15.000000000","2020-02-26T14:01:15.000000000",1020,2989931.0]
["2020-02-26T07:01:15.000000000","2020-02-26T14:01:15.000000000",1133,950.8177]
["2020-02-26T07:01:30.000000000","2020-02-26T14:01:30.000000000",1022,13.8462]
["2020-02-26T07:01:30.000000000","2020-02-26T14:01:30.000000000",1130,818302554.6591]
["2020-02-26T07:01:45.000000000","2020-02-26T14:01:45.000000000",1021,273.5751]
["2020-02-26T07:01:45.000000000","2020-02-26T14:01:45.000000000",1016,474300.0]
["2020-02-26T07:02:00.000000000","2020-02-26T14:02:00.000000000",1019,14800.050000000001]
["2020-02-26T07:02:00.000000000","2020-02-26T14:02:00.000000000",1018,476897.89999999997]
["2020-02-26T07:02:15.000000000","2020-02-26T14:02:15.000000000",1017,475659.4]
["2020-02-26T07:02:15.000000000","2020-02-26T14:02:15.000000000",1020,2989931.0]
["2020-02-26T07:02:15.000000000","2020-02-26T14:02:15.000000000",1133,951.6907]
["2020-02-26T07:02:30.000000000","2020-02-26T14:02:30.000000000",1022,14.71199]
["2020-02-26T07:02:30.000000000","2020-02-26T14:02:30.000000000",1130,818674775.886]
["2020-02-26T07:02:45.000000000","2020-02-26T14:02:45.000000000",1021,273.7549]
["2020-02-26T07:02:45.000000000","2020-02-26T14:02:45.000000000",1016,474400.0]
["2020-02-26T07:03:00.000000000","2020-02-26T14:03:00.000000000",1019,14800.050000000001]
["2020-02-26T07:03:00.000000000","2020-02-26T14:03:00.000000000",1018,475556.2]
["2020-02-26T07:03:15.000000000","2020-02-26T14:03:15.000000000",1017,475984.39999999997]
["2020-02-26T07:03:15.000000000","2020-02-26T14:03:15.000000000",1020,2989932.0]
["2020-02-26T07:03:15.000000000","2020-02-26T14:03:15.000000000",1133,951.2281]
["2020-02-26T07:03:30.000000000","2020-02-26T14:03:30.000000000",1022,15.54236]
["2020-02-26T07:03:30.000000000","2020-02-26T14:03:30.000000000",1130,817519466.1612]
["2020-02-26T07:03:45.000000000","2020-02-26T14:03:45.000000000",1021,273.5884]
["2020-02-26T07:03:45.000000000","2020-02-26T14:03:45.000000000",1016,474300.0]
["2020-02-26T07:04:00.000000000","2020-02-26T14:04:00.000000000",1019,14800.050000000001]
["2020-02-26T07:04:00.000000000","2020-02-26T14:04:00.000000000",1018,475260.4]
["2020-02-26T07:04:15.000000000","2020-02-26T14:04:15.000000000",1017,475984.39999999997]
["2020-02-26T07:04:15.000000000","2020-02-26T14:04:15.000000000",1020,2989932.0]
["2020-02-26T07:04:15.000000000","2020-02-26T14:04:15.000000000",1133,950.8823]
["2020-02-26T07:04:30.000000000","2020-02-26T14:04:30.000000000",1022,16.23271]
["2020-02-26T07:04:30.000000000","2020-02-26T14:04:30.000000000",1130,817725173.4828]
["2020-02-26T07:04:45.000000000","2020-02-26T14:04:45.000000000",1021,273.635]
["2020-02-26T07:04:45.000000000","2020-02-26T14:04:45.000000000",1016,474400.0]
["2020-02-26T07:05:00.000000000","2020-02-26T14:05:00.000000000",1019,14800.050000000001]
["2020-02-26T07:05:00.000000000","2020-02-26T14:05:00.000000000",1018,474706.2]
["2020-02-26T07:05:15.000000000","2020-02-26T14:05:15.000000000",1017,475984.39999999997]
["2020-02-26T07:05:15.000000000","2020-02-26T14:05:15.000000000",1020,2989932.0]
["2020-02-26T07:05:15.000000000","2020-02-26T14:05:15.000000000",1133,950.9844]
["2020-02-26T07:05:30.000000000","2020-02-26T14:05:30.000000000",1022,17.28941]
["2020-02-26T07:05:30.000000000","2020-02-26T14:05:30.000000000",1130,817831615.062]
["2020-02-26T07:05:45.000000000","2020-02-26T14:05:45.000000000",1021,273.3997]
["2020-02-26T07:05:45.000000000","2020-02-26T14:05:45.000000000",1016,474400.0]
["2020-02-26T07:06:00.000000000","2020-02-26T14:06:00.000000000",1019,14800.050000000001]
["2020-02-26T07:06:00.000000000","2020-02-26T14:06:00.000000000",1018,474810.4]
["2020-02-26T07:06:15.000000000","2020-02-26T14:06:15.000000000",1017,475984.39999999997]
["2020-02-26T07:06:15.000000000","2020-02-26T14:06:15.000000000",1020,2989932.0]
["2020-02-26T07:06:15.000000000","2020-02-26T14:06:15.000000000",1133,950.874]
["2020-02-26T07:06:30.000000000","2020-02-26T14:06:30.000000000",1022,18.30623]
["2020-02-26T07:06:30.000000000","2020-02-26T14:06:30.000000000",1130,818462166.4669]
["2020-02-26T07:06:45.000000000","2020-02-26T14:06:45.000000000",1021,273.5507]
["2020-02-26T07:06:45.000000000","2020-02-26T14:06:45.000000000",1016,474600.0]
["2020-02-26T07:07:00.000000000","2020-02-26T14:07:00.000000000",1019,14800.050000000001]
["2020-02-26T07:07:00.000000000","2020-02-26T14:07:00.000000000",1018,476983.3]
["2020-02-26T07:07:15.000000000","2020-02-26T14:07:15.000000000",1017,475984.39999999997]
["2020-02-26T07:07:15.000000000","2020-02-26T14:07:15.000000000",1020,2989933.0]
["2020-02-26T07:07:15.000000000","2020-02-26T14:07:15.000000000",1133,953.0302]
["2020-02-26T07:07:30.000000000","2020-02-26T14:07:30.000000000",1022,18.92786]
["2020-02-26T07:07:30.000000000","2020-02-26T14:07:30.000000000",1130,818754282.921]
["2020-02-26T07:07:45.000000000","2020-02-26T14:07:45.000000000",1021,273.8504]
["2020-02-26T07:07:45.000000000","2020-02-26T14:07:45.000000000",1016,474700.0]
["2020-02-26T07:08:00.000000000","2020-02-26T14:08:00.000000000",1019,14800.050000000001]
["2020-02-26T07:08:00.000000000","2020-02-26T14:08:00.000000000",1018,477204.2]
["2020-02-26T07:08:15.000000000","2020-02-26T14:08:15.000000000",1017,475809.39999999997]
["2020-02-26T07:08:15.000000000","2020-02-26T14:08:15.000000000",1020,2989933.0]
["2020-02-26T07:08:15.000000000","2020-02-26T14:08:15.000000000",1133,952.8136]
["2020-02-26T07:08:30.000000000","2020-02-26T14:08:30.000000000",1022,19.97789]
["2020-02-26T07:08:30.000000000","2020-02-26T14:08:30.000000000",1130,818568608.0817]
["2020-02-26T07:08:45.000000000","2020-02-26T14:08:45.000000000",1021,274.0457]
["2020-02-26T07:08:45.000000000","2020-02-26T14:08:45.000000000",1016,475000.0]
["2020-02-26T07:09:00.000000000","2020-02-26T14:09:00.000000000",1019,14800.050000000001]
["2020-02-26T07:09:00.000000000","2020-02-26T14:09:00.000000000",1018,477231.3]
["2020-02-26T07:09:15.000000000","2020-02-26T14:09:15.000000000",1017,475984.39999999997]
["2020-02-26T07:09:15.000000000","2020-02-26T14:09:15.000000000",1020,2989933.0]
["2020-02-26T07:09:15.000000000","2020-02-26T14:09:15.000000000",1133,951.6386]
["2020-02-26T07:09:30.000000000","2020-02-26T14:09:30.000000000",1022,20.83702]
["2020-02-26T07:09:30.000000000","2020-02-26T14:09:30.000000000",1130,817858498.9942]
["2020-02-26T07:09:45.000000000","2020-02-26T14:09:45.000000000",1021,273.7083]
["2020-02-26T07:09:45.000000000","2020-02-26T14:09:45.000000000",1016,474600.0]
["2020-02-26T07:10:00.000000000","2020-02-26T14:10:00.000000000",1019,14800.050000000001]
["2020-02-26T07:10:00.000000000","2020-02-26T14:10:00.000000000",1018,475031.3]
["2020-02-26T07:10:15.000000000","2020-02-26T14:10:15.000000000",1017,475253.10000000003]
["2020-02-26T07:10:15.000000000","2020-02-26T14:10:15.000000000",1020,2989933.0]
["2020-02-26T07:10:15.000000000","2020-02-26T14:10:15.000000000",1133,950.376]
["2020-02-26T07:10:30.000000000","2020-02-26T14:10:30.000000000",1022,21.90265]
["2020-02-26T07:10:30.000000000","2020-02-26T14:10:30.000000000",1130,817772388.9238]
["2020-02-26T07:10:45.000000000","2020-02-26T14:10:45.000000000",1021,273.7238]
["2020-02-26T07:10:45.000000000","2020-02-26T14:10:45.000000000",1016,474600.0]
["2020-02-26T07:11:00.000000000","2020-02-26T14:11:00.000000000",1019,14800.050000000001]
["2020-02-26T07:11:00.000000000","2020-02-26T14:11:00.000000000",1018,476722.89999999997]
["2020-02-26T07:11:15.000000000","2020-02-26T14:11:15.000000000",1017,475882.3]
["2020-02-26T07:11:15.000000000","2020-02-26T14:11:15.000000000",1020,2989934.0]
["2020-02-26T07:11:15.000000000","2020-02-26T14:11:15.000000000",1133,953.1052]
["2020-02-26T07:11:30.000000000","2020-02-26T14:11:30.000000000",1022,22.77733]
["2020-02-26T07:11:30.000000000","2020-02-26T14:11:30.000000000",1130,818621803.6884]
["2020-02-26T07:11:45.000000000","2020-02-26T14:11:45.000000000",1021,273.615]
["2020-02-26T07:11:45.000000000","2020-02-26T14:11:45.000000000",1016,474300.0]
["2020-02-26T07:12:00.000000000","2020-02-26T14:12:00.000000000",1019,14800.050000000001]
["2020-02-26T07:12:00.000000000","2020-02-26T14:12:00.000000000",1018,477079.2]
["2020-02-26T07:12:15.000000000","2020-02-26T14:12:15.000000000",1017,475984.39999999997]
["2020-02-26T07:12:15.000000000","2020-02-26T14:12:15.000000000",1020,2989934.0]
["2020-02-26T07:12:15.000000000","2020-02-26T14:12:15.000000000",1133,952.9781]
["2020-02-26T07:12:30.000000000","2020-02-26T14:12:30.000000000",1022,23.68969]
["2020-02-26T07:12:30.000000000","2020-02-26T14:12:30.000000000",1130,819325634.152]
["2020-02-26T07:12:45.000000000","2020-02-26T14:12:45.000000000",1021,273.8104]
["2020-02-26T07:12:45.000000000","2020-02-26T14:12:45.000000000",1016,474700.0]
["2020-02-26T07:13:00.000000000","2020-02-26T14:13:00.000000000",1019,14800.050000000001]
["2020-02-26T07:13:00.000000000","2020-02-26T14:13:00.000000000",1018,476595.8]
["2020-02-26T07:13:15.000000000","2020-02-26T14:13:15.000000000",1017,475618.7]
["2020-02-26T07:13:15.000000000","2020-02-26T14:13:15.000000000",1020,2989934.0]
["2020-02-26T07:13:15.000000000","2020-02-26T14:13:15.000000000",1133,950.6354]
["2020-02-26T07:13:30.000000000","2020-02-26T14:13:30.000000000",1022,24.5755]
["2020-02-26T07:13:30.000000000","2020-02-26T14:13:30.000000000",1130,818920797.0884]
["2020-02-26T07:13:45.000000000","2020-02-26T14:13:45.000000000",1021,273.8926]
["2020-02-26T07:13:45.000000000","2020-02-26T14:13:45.000000000",1016,474600.0]
["2020-02-26T07:14:00.000000000","2020-02-26T14:14:00.000000000",1019,14800.050000000001]
["2020-02-26T07:14:00.000000000","2020-02-26T14:14:00.000000000",1018,474831.2]
["2020-02-26T07:14:15.000000000","2020-02-26T14:14:15.000000000",1017,475917.7]
["2020-02-26T07:14:15.000000000","2020-02-26T14:14:15.000000000",1020,2989935.0]
["2020-02-26T07:14:15.000000000","2020-02-26T14:14:15.000000000",1133,950.9385]
["2020-02-26T07:14:30.000000000","2020-02-26T14:14:30.000000000",1022,25.46353]
["2020-02-26T07:14:30.000000000","2020-02-26T14:14:30.000000000",1130,817965188.7615]
["2020-02-26T07:14:45.000000000","2020-02-26T14:14:45.000000000",1021,273.9014]
["2020-02-26T07:14:45.000000000","2020-02-26T14:14:45.000000000",1016,474700.0]
["2020-02-26T07:15:00.000000000","2020-02-26T14:15:00.000000000",1019,14800.050000000001]
["2020-02-26T07:15:00.000000000","2020-02-26T14:15:00.000000000",1018,476997.9]
["2020-02-26T07:15:15.000000000","2020-02-26T14:15:15.000000000",1017,475496.89999999997]
["2020-02-26T07:15:15.000000000","2020-02-26T14:15:15.000000000",1020,2989935.0]
["2020-02-26T07:15:15.000000000","2020-02-26T14:15:15.000000000",1133,952.7573]
["2020-02-26T07:15:30.000000000","2020-02-26T14:15:30.000000000",1022,26.68004]
["2020-02-26T07:15:30.000000000","2020-02-26T14:15:30.000000000",1130,818542545.21]
["2020-02-26T07:15:45.000000000","2020-02-26T14:15:45.000000000",1021,273.8592]
["2020-02-26T07:15:45.000000000","2020-02-26T14:15:45.000000000",1016,474900.0]
["2020-02-26T07:16:00.000000000","2020-02-26T14:16:00.000000000",1019,14800.050000000001]
["2020-02-26T07:16:00.000000000","2020-02-26T14:16:00.000000000",1018,477141.7]
["2020-02-26T07:16:15.000000000","2020-02-26T14:16:15.000000000",1017,475185.4]
["2020-02-26T07:16:15.000000000","2020-02-26T14:16:15.000000000",1020,2989935.0]
["2020-02-26T07:16:15.000000000","2020-02-26T14:16:15.000000000",1133,950.2833]
["2020-02-26T07:16:30.000000000","2020-02-26T14:16:30.000000000",1022,27.16178]
["2020-02-26T07:16:30.000000000","2020-02-26T14:16:30.000000000",1130,817613546.8672]
["2020-02-26T07:16:45.000000000","2020-02-26T14:16:45.000000000",1021,273.2487]
["2020-02-26T07:16:45.000000000","2020-02-26T14:16:45.000000000",1016,474600.0]
["2020-02-26T07:17:00.000000000","2020-02-26T14:17:00.000000000",1019,14800.050000000001]
["2020-02-26T07:17:00.000000000","2020-02-26T14:17:00.000000000",1018,476789.60000000003]
["2020-02-26T07:17:15.000000000","2020-02-26T14:17:15.000000000",1017,475984.39999999997]
["2020-02-26T07:17:15.000000000","2020-02-26T14:17:15.000000000",1020,2989936.0]
["2020-02-26T07:17:15.000000000","2020-02-26T14:17:15.000000000",1133,952.5948]
["2020-02-26T07:17:30.000000000","2020-02-26T14:17:30.000000000",1022,28.46721]
["2020-02-26T07:17:30.000000000","2020-02-26T14:17:30.000000000",1130,818443553.1008]
["2020-02-26T07:17:45.000000000","2020-02-26T14:17:45.000000000",1021,273.826]
["2020-02-26T07:17:45.000000000","2020-02-26T14:17:45.000000000",1016,474500.0]
["2020-02-26T07:18:00.000000000","2020-02-26T14:18:00.000000000",1019,14800.050000000001]
["2020-02-26T07:18:00.000000000","2020-02-26T14:18:00.000000000",1018,476687.5]
["2020-02-26T07:18:15.000000000","2020-02-26T14:18:15.000000000",1017,475271.9]
["2020-02-26T07:18:15.000000000","2020-02-26T14:18:15.000000000",1020,2989936.0]
["2020-02-26T07:18:15.000000000","2020-02-26T14:18:15.000000000",1133,951.9823]
["2020-02-26T07:18:30.000000000","2020-02-26T14:18:30.000000000",1022,29.37955]
["2020-02-26T07:18:30.000000000","2020-02-26T14:18:30.000000000",1130,819146786.048]
["2020-02-26T07:18:45.000000000","2020-02-26T14:18:45.000000000",1021,274.0035]
["2020-02-26T07:18:45.000000000","2020-02-26T14:18:45.000000000",1016,475000.0]
["2020-02-26T07:19:00.000000000","2020-02-26T14:19:00.000000000",1019,14800.050000000001]
["2020-02-26T07:19:00.000000000","2020-02-26T14:19:00.000000000",1018,476906.3]
["2020-02-26T07:19:15.000000000","2020-02-26T14:19:15.000000000",1017,475487.5]
["2020-02-26T07:19:15.000000000","2020-02-26T14:19:15.000000000",1020,2989936.0]
["2020-02-26T07:19:15.000000000","2020-02-26T14:19:15.000000000",1133,952.475]
["2020-02-26T07:19:30.000000000","2020-02-26T14:19:30.000000000",1022,30.44743]
["2020-02-26T07:19:30.000000000","2020-02-26T14:19:30.000000000",1130,819180547.3104]
["2020-02-26T07:19:45.000000000","2020-02-26T14:19:45.000000000",1021,274.2057]
["2020-02-26T07:19:45.000000000","2020-02-26T14:19:45.000000000",1016,475400.0]
["2020-02-26T07:20:00.000000000","2020-02-26T14:20:00.000000000",1019,14800.050000000001]
["2020-02-26T07:20:00.000000000","2020-02-26T14:20:00.000000000",1018,477614.6]
["2020-02-26T07:20:15.000000000","2020-02-26T14:20:15.000000000",1017,476196.9]
["2020-02-26T07:20:15.000000000","2020-02-26T14:20:15.000000000",1020,2989937.0]
["2020-02-26T07:20:15.000000000","2020-02-26T14:20:15.000000000",1133,954.0011]
["2020-02-26T07:20:30.000000000","2020-02-26T14:20:30.000000000",1022,31.27319]
["2020-02-26T07:20:30.000000000","2020-02-26T14:20:30.000000000",1130,819625150.9423]
["2020-02-26T07:20:45.000000000","2020-02-26T14:20:45.000000000",1021,274.2477]
["2020-02-26T07:20:45.000000000","2020-02-26T14:20:45.000000000",1016,475400.0]
["2020-02-26T07:21:00.000000000","2020-02-26T14:21:00.000000000",1019,14800.050000000001]
["2020-02-26T07:21:00.000000000","2020-02-26T14:21:00.000000000",1018,477379.2]
["2020-02-26T07:21:15.000000000","2020-02-26T14:21:15.000000000",1017,475966.7]
["2020-02-26T07:21:15.000000000","2020-02-26T14:21:15.000000000",1020,2989937.0]
["2020-02-26T07:21:15.000000000","2020-02-26T14:21:15.000000000",1133,953.0271]
["2020-02-26T07:21:30.000000000","2020-02-26T14:21:30.000000000",1022,32.4121]
["2020-02-26T07:21:30.000000000","2020-02-26T14:21:30.000000000",1130,818676144.9385]
["2020-02-26T07:21:45.000000000","2020-02-26T14:21:45.000000000",1021,274.0213]
["2020-02-26T07:21:45.000000000","2020-02-26T14:21:45.000000000",1016,475000.0]
["2020-02-26T07:22:00.000000000","2020-02-26T14:22:00.000000000",1019,14800.050000000001]
["2020-02-26T07:22:00.000000000","2020-02-26T14:22:00.000000000",1018,477418.8]
["2020-02-26T07:22:15.000000000","2020-02-26T14:22:15.000000000",1017,475974.0]
["2020-02-26T07:22:15.000000000","2020-02-26T14:22:15.000000000",1020,2989938.0]
["2020-02-26T07:22:15.000000000","2020-02-26T14:22:15.000000000",1133,953.6386]
["2020-02-26T07:22:30.000000000","2020-02-26T14:22:30.000000000",1022,33.2646]
["2020-02-26T07:22:30.000000000","2020-02-26T14:22:30.000000000",1130,819598814.622]
["2020-02-26T07:22:45.000000000","2020-02-26T14:22:45.000000000",1021,273.8659]
["2020-02-26T07:22:45.000000000","2020-02-26T14:22:45.000000000",1016,475100.0]
["2020-02-26T07:23:00.000000000","2020-02-26T14:23:00.000000000",1019,15053.39]
["2020-02-26T07:23:00.000000000","2020-02-26T14:23:00.000000000",1018,477493.7]
["2020-02-26T07:23:15.000000000","2020-02-26T14:23:15.000000000",1017,475946.9]
["2020-02-26T07:23:15.000000000","2020-02-26T14:23:15.000000000",1020,2989938.0]
["2020-02-26T07:23:15.000000000","2020-02-26T14:23:15.000000000",1133,953.599]
["2020-02-26T07:23:30.000000000","2020-02-26T14:23:30.000000000",1022,34.27467]
["2020-02-26T07:23:30.000000000","2020-02-26T14:23:30.000000000",1130,820056873.1236]
["2020-02-26T07:23:45.000000000","2020-02-26T14:23:45.000000000",1021,274.119]
["2020-02-26T07:23:45.000000000","2020-02-26T14:23:45.000000000",1016,475300.0]
["2020-02-26T07:24:00.000000000","2020-02-26T14:24:00.000000000",1019,15806.84]
["2020-02-26T07:24:00.000000000","2020-02-26T14:24:00.000000000",1018,477781.3]
["2020-02-26T07:24:15.000000000","2020-02-26T14:24:15.000000000",1017,475450.0]
["2020-02-26T07:24:15.000000000","2020-02-26T14:24:15.000000000",1020,2989939.0]
["2020-02-26T07:24:15.000000000","2020-02-26T14:24:15.000000000",1133,953.2313]
["2020-02-26T07:24:30.000000000","2020-02-26T14:24:30.000000000",1022,35.00951]
["2020-02-26T07:24:30.000000000","2020-02-26T14:24:30.000000000",1130,820249699.4674]
["2020-02-26T07:24:45.000000000","2020-02-26T14:24:45.000000000",1021,274.3499]
["2020-02-26T07:24:45.000000000","2020-02-26T14:24:45.000000000",1016,475300.0]
["2020-02-26T07:25:00.000000000","2020-02-26T14:25:00.000000000",1019,16606.77]
["2020-02-26T07:25:00.000000000","2020-02-26T14:25:00.000000000",1018,477797.9]
["2020-02-26T07:25:15.000000000","2020-02-26T14:25:15.000000000",1017,475838.5]
["2020-02-26T07:25:15.000000000","2020-02-26T14:25:15.000000000",1020,2989939.0]
["2020-02-26T07:25:15.000000000","2020-02-26T14:25:15.000000000",1133,953.5614]
["2020-02-26T07:25:30.000000000","2020-02-26T14:25:30.000000000",1022,36.1595]
["2020-02-26T07:25:30.000000000","2020-02-26T14:25:30.000000000",1130,819652010.6613]
["2020-02-26T07:25:45.000000000","2020-02-26T14:25:45.000000000",1021,274.381]
["2020-02-26T07:25:45.000000000","2020-02-26T14:25:45.000000000",1016,475400.0]
["2020-02-26T07:26:00.000000000","2020-02-26T14:26:00.000000000",1019,17453.399999999998]
["2020-02-26T07:26:00.000000000","2020-02-26T14:26:00.000000000",1018,477856.3]
["2020-02-26T07:26:15.000000000","2020-02-26T14:26:15.000000000",1017,477677.1]
["2020-02-26T07:26:15.000000000","2020-02-26T14:26:15.000000000",1020,2989940.0]
["2020-02-26T07:26:15.000000000","2020-02-26T14:26:15.000000000",1133,955.4229]
["2020-02-26T07:26:30.000000000","2020-02-26T14:26:30.000000000",1022,37.11183]
["2020-02-26T07:26:30.000000000","2020-02-26T14:26:30.000000000",1130,819599362.86]
["2020-02-26T07:26:45.000000000","2020-02-26T14:26:45.000000000",1021,274.2212]
["2020-02-26T07:26:45.000000000","2020-02-26T14:26:45.000000000",1016,475700.0]
["2020-02-26T07:27:00.000000000","2020-02-26T14:27:00.000000000",1019,18360.09]
["2020-02-26T07:27:00.000000000","2020-02-26T14:27:00.000000000",1018,477550.0]
["2020-02-26T07:27:15.000000000","2020-02-26T14:27:15.000000000",1017,477388.5]
["2020-02-26T07:27:15.000000000","2020-02-26T14:27:15.000000000",1020,2989940.0]
["2020-02-26T07:27:15.000000000","2020-02-26T14:27:15.000000000",1133,955.0947]
["2020-02-26T07:27:30.000000000","2020-02-26T14:27:30.000000000",1022,38.25733]
["2020-02-26T07:27:30.000000000","2020-02-26T14:27:30.000000000",1130,819997622.868]
["2020-02-26T07:27:45.000000000","2020-02-26T14:27:45.000000000",1021,274.2833]
["2020-02-26T07:27:45.000000000","2020-02-26T14:27:45.000000000",1016,475800.0]
["2020-02-26T07:28:00.000000000","2020-02-26T14:28:00.000000000",1019,19306.84]
["2020-02-26T07:28:00.000000000","2020-02-26T14:28:00.000000000",1018,477737.5]
["2020-02-26T07:28:15.000000000","2020-02-26T14:28:15.000000000",1017,477576.0]
["2020-02-26T07:28:15.000000000","2020-02-26T14:28:15.000000000",1020,2989941.0]
["2020-02-26T07:28:15.000000000","2020-02-26T14:28:15.000000000",1133,955.3093]
["2020-02-26T07:28:30.000000000","2020-02-26T14:28:30.000000000",1022,38.88116]
["2020-02-26T07:28:30.000000000","2020-02-26T14:28:30.000000000",1130,820515455.9073]
["2020-02-26T07:28:45.000000000","2020-02-26T14:28:45.000000000",1021,274.2833]
["2020-02-26T07:28:45.000000000","2020-02-26T14:28:45.000000000",1016,475900.0]
["2020-02-26T07:29:00.000000000","2020-02-26T14:29:00.000000000",1019,20106.77]
["2020-02-26T07:29:00.000000000","2020-02-26T14:29:00.000000000",1018,476562.5]
["2020-02-26T07:29:15.000000000","2020-02-26T14:29:15.000000000",1017,477984.39999999997]
["2020-02-26T07:29:15.000000000","2020-02-26T14:29:15.000000000",1020,2989941.0]
["2020-02-26T07:29:15.000000000","2020-02-26T14:29:15.000000000",1133,955.399]
["2020-02-26T07:29:30.000000000","2020-02-26T14:29:30.000000000",1022,39.53382]
["2020-02-26T07:29:30.000000000","2020-02-26T14:29:30.000000000",1130,820821003.4108]
["2020-02-26T07:29:45.000000000","2020-02-26T14:29:45.000000000",1021,274.2367]
["2020-02-26T07:29:45.000000000","2020-02-26T14:29:45.000000000",1016,475300.0]
["2020-02-26T07:30:00.000000000","2020-02-26T14:30:00.000000000",1019,21006.789999999997]
["2020-02-26T07:30:00.000000000","2020-02-26T14:30:00.000000000",1018,476510.4]
["2020-02-26T07:30:15.000000000","2020-02-26T14:30:15.000000000",1017,476198.89999999997]
["2020-02-26T07:30:15.000000000","2020-02-26T14:30:15.000000000",1020,2989942.0]
["2020-02-26T07:30:15.000000000","2020-02-26T14:30:15.000000000",1133,953.4843]
["2020-02-26T07:30:30.000000000","2020-02-26T14:30:30.000000000",1022,40.92575]
["2020-02-26T07:30:30.000000000","2020-02-26T14:30:30.000000000",1130,820615295.4012]
["2020-02-26T07:30:45.000000000","2020-02-26T14:30:45.000000000",1021,274.4409]
["2020-02-26T07:30:45.000000000","2020-02-26T14:30:45.000000000",1016,476200.0]
["2020-02-26T07:31:00.000000000","2020-02-26T14:31:00.000000000",1019,21906.690000000002]
["2020-02-26T07:31:00.000000000","2020-02-26T14:31:00.000000000",1018,476293.8]
["2020-02-26T07:31:15.000000000","2020-02-26T14:31:15.000000000",1017,477887.5]
["2020-02-26T07:31:15.000000000","2020-02-26T14:31:15.000000000",1020,2989943.0]
["2020-02-26T07:31:15.000000000","2020-02-26T14:31:15.000000000",1133,954.1063]
["2020-02-26T07:31:30.000000000","2020-02-26T14:31:30.000000000",1022,41.54075]
["2020-02-26T07:31:30.000000000","2020-02-26T14:31:30.000000000",1130,819885425.7792]
["2020-02-26T07:31:45.000000000","2020-02-26T14:31:45.000000000",1021,274.5763]
["2020-02-26T07:31:45.000000000","2020-02-26T14:31:45.000000000",1016,476100.0]
["2020-02-26T07:32:00.000000000","2020-02-26T14:32:00.000000000",1019,22906.690000000002]
["2020-02-26T07:32:00.000000000","2020-02-26T14:32:00.000000000",1018,476622.9]
["2020-02-26T07:32:15.000000000","2020-02-26T14:32:15.000000000",1017,477984.39999999997]
["2020-02-26T07:32:15.000000000","2020-02-26T14:32:15.000000000",1020,2989943.0]
["2020-02-26T07:32:15.000000000","2020-02-26T14:32:15.000000000",1133,954.4615]
["2020-02-26T07:32:30.000000000","2020-02-26T14:32:30.000000000",1022,42.55304]
["2020-02-26T07:32:30.000000000","2020-02-26T14:32:30.000000000",1130,819613340.9662]
["2020-02-26T07:32:45.000000000","2020-02-26T14:32:45.000000000",1021,274.0923]
["2020-02-26T07:32:45.000000000","2020-02-26T14:32:45.000000000",1016,476100.0]
["2020-02-26T07:33:00.000000000","2020-02-26T14:33:00.000000000",1019,23806.84]
["2020-02-26T07:33:00.000000000","2020-02-26T14:33:00.000000000",1018,476387.5]
["2020-02-26T07:33:15.000000000","2020-02-26T14:33:15.000000000",1017,477781.3]
["2020-02-26T07:33:15.000000000","2020-02-26T14:33:15.000000000",1020,2989944.0]
["2020-02-26T07:33:15.000000000","2020-02-26T14:33:15.000000000",1133,954.1396]
["2020-02-26T07:33:30.000000000","2020-02-26T14:33:30.000000000",1022,43.56763]
["2020-02-26T07:33:30.000000000","2020-02-26T14:33:30.000000000",1130,821040715.3608]
["2020-02-26T07:33:45.000000000","2020-02-26T14:33:45.000000000",1021,274.3143]
["2020-02-26T07:33:45.000000000","2020-02-26T14:33:45.000000000",1016,475900.0]
["2020-02-26T07:34:00.000000000","2020-02-26T14:34:00.000000000",1019,24760.13]
["2020-02-26T07:34:00.000000000","2020-02-26T14:34:00.000000000",1018,476489.6]
["2020-02-26T07:34:15.000000000","2020-02-26T14:34:15.000000000",1017,477928.1]
["2020-02-26T07:34:15.000000000","2020-02-26T14:34:15.000000000",1020,2989944.0]
["2020-02-26T07:34:15.000000000","2020-02-26T14:34:15.000000000",1133,954.5052]
["2020-02-26T07:34:30.000000000","2020-02-26T14:34:30.000000000",1022,44.964]
["2020-02-26T07:34:30.000000000","2020-02-26T14:34:30.000000000",1130,821584885.1688]
["2020-02-26T07:34:45.000000000","2020-02-26T14:34:45.000000000",1021,274.6584]
["2020-02-26T07:34:45.000000000","2020-02-26T14:34:45.000000000",1016,476300.0]
["2020-02-26T07:35:00.000000000","2020-02-26T14:35:00.000000000",1019,25560.17]
["2020-02-26T07:35:00.000000000","2020-02-26T14:35:00.000000000",1018,476537.5]
["2020-02-26T07:35:15.000000000","2020-02-26T14:35:15.000000000",1017,477943.8]
["2020-02-26T07:35:15.000000000","2020-02-26T14:35:15.000000000",1020,2989945.0]
["2020-02-26T07:35:15.000000000","2020-02-26T14:35:15.000000000",1133,954.6438]
["2020-02-26T07:35:30.000000000","2020-02-26T14:35:30.000000000",1022,45.6477]
["2020-02-26T07:35:30.000000000","2020-02-26T14:35:30.000000000",1130,821299919.1985]
["2020-02-26T07:35:45.000000000","2020-02-26T14:35:45.000000000",1021,274.9115]
["2020-02-26T07:35:45.000000000","2020-02-26T14:35:45.000000000",1016,476400.0]
["2020-02-26T07:36:00.000000000","2020-02-26T14:36:00.000000000",1019,26606.77]
["2020-02-26T07:36:00.000000000","2020-02-26T14:36:00.000000000",1018,476547.9]
["2020-02-26T07:36:15.000000000","2020-02-26T14:36:15.000000000",1017,477756.3]
["2020-02-26T07:36:15.000000000","2020-02-26T14:36:15.000000000",1020,2989946.0]
["2020-02-26T07:36:15.000000000","2020-02-26T14:36:15.000000000",1133,954.2188]
["2020-02-26T07:36:30.000000000","2020-02-26T14:36:30.000000000",1022,46.49575]
["2020-02-26T07:36:30.000000000","2020-02-26T14:36:30.000000000",1130,821141128.7586]
["2020-02-26T07:36:45.000000000","2020-02-26T14:36:45.000000000",1021,274.7228]
["2020-02-26T07:36:45.000000000","2020-02-26T14:36:45.000000000",1016,476600.0]
["2020-02-26T07:37:00.000000000","2020-02-26T14:37:00.000000000",1019,27560.17]
["2020-02-26T07:37:00.000000000","2020-02-26T14:37:00.000000000",1018,476904.2]
["2020-02-26T07:37:15.000000000","2020-02-26T14:37:15.000000000",1017,477984.39999999997]
["2020-02-26T07:37:15.000000000","2020-02-26T14:37:15.000000000",1020,2989946.0]
["2020-02-26T07:37:15.000000000","2020-02-26T14:37:15.000000000",1133,954.6469]
["2020-02-26T07:37:30.000000000","2020-02-26T14:37:30.000000000",1022,49.93901]
["2020-02-26T07:37:30.000000000","2020-02-26T14:37:30.000000000",1130,820722835.3132]
["2020-02-26T07:37:45.000000000","2020-02-26T14:37:45.000000000",1021,274.5586]
["2020-02-26T07:37:45.000000000","2020-02-26T14:37:45.000000000",1016,476200.0]
["2020-02-26T07:38:00.000000000","2020-02-26T14:38:00.000000000",1019,28913.48]
["2020-02-26T07:38:00.000000000","2020-02-26T14:38:00.000000000",1018,476845.8]
["2020-02-26T07:38:15.000000000","2020-02-26T14:38:15.000000000",1017,477537.5]
["2020-02-26T07:38:15.000000000","2020-02-26T14:38:15.000000000",1020,2989947.0]
["2020-02-26T07:38:15.000000000","2020-02-26T14:38:15.000000000",1133,953.8687]
["2020-02-26T07:38:30.000000000","2020-02-26T14:38:30.000000000",1022,54.339]
["2020-02-26T07:38:30.000000000","2020-02-26T14:38:30.000000000",1130,820470758.2806]
["2020-02-26T07:38:45.000000000","2020-02-26T14:38:45.000000000",1021,274.5297]
["2020-02-26T07:38:45.000000000","2020-02-26T14:38:45.000000000",1016,476400.0]
["2020-02-26T07:39:00.000000000","2020-02-26T14:39:00.000000000",1019,29960.08]
["2020-02-26T07:39:00.000000000","2020-02-26T14:39:00.000000000",1018,476654.2]
["2020-02-26T07:39:15.000000000","2020-02-26T14:39:15.000000000",1017,477889.6]
["2020-02-26T07:39:15.000000000","2020-02-26T14:39:15.000000000",1020,2989947.0]
["2020-02-26T07:39:15.000000000","2020-02-26T14:39:15.000000000",1133,954.6125]
["2020-02-26T07:39:30.000000000","2020-02-26T14:39:30.000000000",1022,56.68555]
["2020-02-26T07:39:30.000000000","2020-02-26T14:39:30.000000000",1130,821911290.642]
["2020-02-26T07:39:45.000000000","2020-02-26T14:39:45.000000000",1021,274.7318]
["2020-02-26T07:39:45.000000000","2020-02-26T14:39:45.000000000",1016,476400.0]
["2020-02-26T07:40:00.000000000","2020-02-26T14:40:00.000000000",1019,31160.03]
["2020-02-26T07:40:00.000000000","2020-02-26T14:40:00.000000000",1018,476831.2]
["2020-02-26T07:40:15.000000000","2020-02-26T14:40:15.000000000",1017,477967.69999999995]
["2020-02-26T07:40:15.000000000","2020-02-26T14:40:15.000000000",1020,2989948.0]
["2020-02-26T07:40:15.000000000","2020-02-26T14:40:15.000000000",1133,956.5594]
["2020-02-26T07:40:30.000000000","2020-02-26T14:40:30.000000000",1022,59.20977]
["2020-02-26T07:40:30.000000000","2020-02-26T14:40:30.000000000",1130,822070654.8704]
["2020-02-26T07:40:45.000000000","2020-02-26T14:40:45.000000000",1021,274.9204]
["2020-02-26T07:40:45.000000000","2020-02-26T14:40:45.000000000",1016,476100.0]
["2020-02-26T07:41:00.000000000","2020-02-26T14:41:00.000000000",1019,32160.03]
["2020-02-26T07:41:00.000000000","2020-02-26T14:41:00.000000000",1018,478837.5]
["2020-02-26T07:41:15.000000000","2020-02-26T14:41:15.000000000",1017,477767.7]
["2020-02-26T07:41:15.000000000","2020-02-26T14:41:15.000000000",1020,2989949.0]
["2020-02-26T07:41:15.000000000","2020-02-26T14:41:15.000000000",1133,955.3844]
["2020-02-26T07:41:30.000000000","2020-02-26T14:41:30.000000000",1022,60.87698]
["2020-02-26T07:41:30.000000000","2020-02-26T14:41:30.000000000",1130,821420615.9077]
["2020-02-26T07:41:45.000000000","2020-02-26T14:41:45.000000000",1021,275.0448]
["2020-02-26T07:41:45.000000000","2020-02-26T14:41:45.000000000",1016,476400.0]
["2020-02-26T07:42:00.000000000","2020-02-26T14:42:00.000000000",1019,33613.43]
["2020-02-26T07:42:00.000000000","2020-02-26T14:42:00.000000000",1018,478793.8]
["2020-02-26T07:42:15.000000000","2020-02-26T14:42:15.000000000",1017,477938.5]
["2020-02-26T07:42:15.000000000","2020-02-26T14:42:15.000000000",1020,2989950.0]
["2020-02-26T07:42:15.000000000","2020-02-26T14:42:15.000000000",1133,957.4531]
["2020-02-26T07:42:30.000000000","2020-02-26T14:42:30.000000000",1022,62.44648]
["2020-02-26T07:42:30.000000000","2020-02-26T14:42:30.000000000",1130,821162259.96]
["2020-02-26T07:42:45.000000000","2020-02-26T14:42:45.000000000",1021,275.016]
["2020-02-26T07:42:45.000000000","2020-02-26T14:42:45.000000000",1016,476500.0]
["2020-02-26T07:43:00.000000000","2020-02-26T14:43:00.000000000",1019,34760.12]
["2020-02-26T07:43:00.000000000","2020-02-26T14:43:00.000000000",1018,479512.5]
["2020-02-26T07:43:15.000000000","2020-02-26T14:43:15.000000000",1017,477927.1]
["2020-02-26T07:43:15.000000000","2020-02-26T14:43:15.000000000",1020,2989951.0]
["2020-02-26T07:43:15.000000000","2020-02-26T14:43:15.000000000",1133,957.6042]
["2020-02-26T07:43:30.000000000","2020-02-26T14:43:30.000000000",1022,63.86062]
["2020-02-26T07:43:30.000000000","2020-02-26T14:43:30.000000000",1130,821998524.9004]
["2020-02-26T07:43:45.000000000","2020-02-26T14:43:45.000000000",1021,274.8405]
["2020-02-26T07:43:45.000000000","2020-02-26T14:43:45.000000000",1016,476400.0]
["2020-02-26T07:44:00.000000000","2020-02-26T14:44:00.000000000",1019,35960.079999999994]
["2020-02-26T07:44:00.000000000","2020-02-26T14:44:00.000000000",1018,479447.9]
["2020-02-26T07:44:15.000000000","2020-02-26T14:44:15.000000000",1017,477825.0]
["2020-02-26T07:44:15.000000000","2020-02-26T14:44:15.000000000",1020,2989952.0]
["2020-02-26T07:44:15.000000000","2020-02-26T14:44:15.000000000",1133,957.4833]
["2020-02-26T07:44:30.000000000","2020-02-26T14:44:30.000000000",1022,65.3702]
["2020-02-26T07:44:30.000000000","2020-02-26T14:44:30.000000000",1130,822795323.0336]
["2020-02-26T07:44:45.000000000","2020-02-26T14:44:45.000000000",1021,274.9115]
["2020-02-26T07:44:45.000000000","2020-02-26T14:44:45.000000000",1016,476300.0]
["2020-02-26T07:45:00.000000000","2020-02-26T14:45:00.000000000",1019,37160.03]
["2020-02-26T07:45:00.000000000","2020-02-26T14:45:00.000000000",1018,477852.10000000003]
["2020-02-26T07:45:15.000000000","2020-02-26T14:45:15.000000000",1017,477982.3]
["2020-02-26T07:45:15.000000000","2020-02-26T14:45:15.000000000",1020,2989953.0]
["2020-02-26T07:45:15.000000000","2020-02-26T14:45:15.000000000",1133,956.7136]
["2020-02-26T07:45:30.000000000","2020-02-26T14:45:30.000000000",1022,66.83991]
["2020-02-26T07:45:30.000000000","2020-02-26T14:45:30.000000000",1130,822510356.7042]
["2020-02-26T07:45:45.000000000","2020-02-26T14:45:45.000000000",1021,275.1091]
["2020-02-26T07:45:45.000000000","2020-02-26T14:45:45.000000000",1016,476900.0]
["2020-02-26T07:46:00.000000000","2020-02-26T14:46:00.000000000",1019,38513.46]
["2020-02-26T07:46:00.000000000","2020-02-26T14:46:00.000000000",1018,479831.2]
["2020-02-26T07:46:15.000000000","2020-02-26T14:46:15.000000000",1017,477569.8]
["2020-02-26T07:46:15.000000000","2020-02-26T14:46:15.000000000",1020,2989954.0]
["2020-02-26T07:46:15.000000000","2020-02-26T14:46:15.000000000",1133,955.8261]
["2020-02-26T07:46:30.000000000","2020-02-26T14:46:30.000000000",1022,68.35168]
["2020-02-26T07:46:30.000000000","2020-02-26T14:46:30.000000000",1130,822510631.7956]
["2020-02-26T07:46:45.000000000","2020-02-26T14:46:45.000000000",1021,275.2157]
["2020-02-26T07:46:45.000000000","2020-02-26T14:46:45.000000000",1016,477200.0]
["2020-02-26T07:47:00.000000000","2020-02-26T14:47:00.000000000",1019,39860.09]
["2020-02-26T07:47:00.000000000","2020-02-26T14:47:00.000000000",1018,478102.10000000003]
["2020-02-26T07:47:15.000000000","2020-02-26T14:47:15.000000000",1017,477836.5]
["2020-02-26T07:47:15.000000000","2020-02-26T14:47:15.000000000",1020,2989955.0]
["2020-02-26T07:47:15.000000000","2020-02-26T14:47:15.000000000",1133,955.2823]
["2020-02-26T07:47:30.000000000","2020-02-26T14:47:30.000000000",1022,69.13091]
["2020-02-26T07:47:30.000000000","2020-02-26T14:47:30.000000000",1130,821216256.372]
["2020-02-26T07:47:45.000000000","2020-02-26T14:47:45.000000000",1021,274.5874]
["2020-02-26T07:47:45.000000000","2020-02-26T14:47:45.000000000",1016,476900.0]
["2020-02-26T07:48:00.000000000","2020-02-26T14:48:00.000000000",1019,41260.12]
["2020-02-26T07:48:00.000000000","2020-02-26T14:48:00.000000000",1018,479118.7]
["2020-02-26T07:48:15.000000000","2020-02-26T14:48:15.000000000",1017,477967.69999999995]
["2020-02-26T07:48:15.000000000","2020-02-26T14:48:15.000000000",1020,2989956.0]
["2020-02-26T07:48:15.000000000","2020-02-26T14:48:15.000000000",1133,957.4365]
["2020-02-26T07:48:30.000000000","2020-02-26T14:48:30.000000000",1022,71.0045]
["2020-02-26T07:48:30.000000000","2020-02-26T14:48:30.000000000",1130,822716890.9512]
["2020-02-26T07:48:45.000000000","2020-02-26T14:48:45.000000000",1021,274.9226]
["2020-02-26T07:48:45.000000000","2020-02-26T14:48:45.000000000",1016,477000.0]
["2020-02-26T07:49:00.000000000","2020-02-26T14:49:00.000000000",1019,42613.43]
["2020-02-26T07:49:00.000000000","2020-02-26T14:49:00.000000000",1018,479650.0]
["2020-02-26T07:49:15.000000000","2020-02-26T14:49:15.000000000",1017,477693.8]
["2020-02-26T07:49:15.000000000","2020-02-26T14:49:15.000000000",1020,2989957.0]
["2020-02-26T07:49:15.000000000","2020-02-26T14:49:15.000000000",1133,955.6459]
["2020-02-26T07:49:30.000000000","2020-02-26T14:49:30.000000000",1022,72.79394]
["2020-02-26T07:49:30.000000000","2020-02-26T14:49:30.000000000",1130,822783543.1568]
["2020-02-26T07:49:45.000000000","2020-02-26T14:49:45.000000000",1021,275.0581]
["2020-02-26T07:49:45.000000000","2020-02-26T14:49:45.000000000",1016,476800.0]
["2020-02-26T07:50:00.000000000","2020-02-26T14:50:00.000000000",1019,44013.46]
["2020-02-26T07:50:00.000000000","2020-02-26T14:50:00.000000000",1018,479231.3]
["2020-02-26T07:50:15.000000000","2020-02-26T14:50:15.000000000",1017,477899.0]
["2020-02-26T07:50:15.000000000","2020-02-26T14:50:15.000000000",1020,2989957.0]
["2020-02-26T07:50:15.000000000","2020-02-26T14:50:15.000000000",1133,956.9053]
["2020-02-26T07:50:30.000000000","2020-02-26T14:50:30.000000000",1022,74.01046]
["2020-02-26T07:50:30.000000000","2020-02-26T14:50:30.000000000",1130,822332334.6812]
["2020-02-26T07:50:45.000000000","2020-02-26T14:50:45.000000000",1021,275.1069]
["2020-02-26T07:50:45.000000000","2020-02-26T14:50:45.000000000",1016,477100.0]
["2020-02-26T07:51:00.000000000","2020-02-26T14:51:00.000000000",1019,45313.380000000005]
["2020-02-26T07:51:00.000000000","2020-02-26T14:51:00.000000000",1018,479293.8]
["2020-02-26T07:51:15.000000000","2020-02-26T14:51:15.000000000",1017,477790.6]
["2020-02-26T07:51:15.000000000","2020-02-26T14:51:15.000000000",1020,2989958.0]
["2020-02-26T07:51:15.000000000","2020-02-26T14:51:15.000000000",1133,957.1927]
["2020-02-26T07:51:30.000000000","2020-02-26T14:51:30.000000000",1022,75.20036]
["2020-02-26T07:51:30.000000000","2020-02-26T14:51:30.000000000",1130,822265957.6136]
["2020-02-26T07:51:45.000000000","2020-02-26T14:51:45.000000000",1021,275.0248]
["2020-02-26T07:51:45.000000000","2020-02-26T14:51:45.000000000",1016,476800.0]
["2020-02-26T07:52:00.000000000","2020-02-26T14:52:00.000000000",1019,46760.12]
["2020-02-26T07:52:00.000000000","2020-02-26T14:52:00.000000000",1018,479218.8]
["2020-02-26T07:52:15.000000000","2020-02-26T14:52:15.000000000",1017,477797.9]
["2020-02-26T07:52:15.000000000","2020-02-26T14:52:15.000000000",1020,2989959.0]
["2020-02-26T07:52:15.000000000","2020-02-26T14:52:15.000000000",1133,956.9708]
["2020-02-26T07:52:30.000000000","2020-02-26T14:52:30.000000000",1022,76.94533]
["2020-02-26T07:52:30.000000000","2020-02-26T14:52:30.000000000",1130,822611549.016]
["2020-02-26T07:52:45.000000000","2020-02-26T14:52:45.000000000",1021,275.0892]
["2020-02-26T07:52:45.000000000","2020-02-26T14:52:45.000000000",1016,477200.0]
["2020-02-26T07:53:00.000000000","2020-02-26T14:53:00.000000000",1019,47960.079999999994]
["2020-02-26T07:53:00.000000000","2020-02-26T14:53:00.000000000",1018,479662.5]
["2020-02-26T07:53:15.000000000","2020-02-26T14:53:15.000000000",1017,479531.3]
["2020-02-26T07:53:15.000000000","2020-02-26T14:53:15.000000000",1020,2989961.0]
["2020-02-26T07:53:15.000000000","2020-02-26T14:53:15.000000000",1133,959.3438]
["2020-02-26T07:53:30.000000000","2020-02-26T14:53:30.000000000",1022,78.0752]
["2020-02-26T07:53:30.000000000","2020-02-26T14:53:30.000000000",1130,823654124.5452]
["2020-02-26T07:53:45.000000000","2020-02-26T14:53:45.000000000",1021,275.2979]
["2020-02-26T07:53:45.000000000","2020-02-26T14:53:45.000000000",1016,477400.0]
["2020-02-26T07:54:00.000000000","2020-02-26T14:54:00.000000000",1019,49560.17]
["2020-02-26T07:54:00.000000000","2020-02-26T14:54:00.000000000",1018,479622.9]
["2020-02-26T07:54:15.000000000","2020-02-26T14:54:15.000000000",1017,479653.1]
["2020-02-26T07:54:15.000000000","2020-02-26T14:54:15.000000000",1020,2989962.0]
["2020-02-26T07:54:15.000000000","2020-02-26T14:54:15.000000000",1133,959.3094]
["2020-02-26T07:54:30.000000000","2020-02-26T14:54:30.000000000",1022,79.61818]
["2020-02-26T07:54:30.000000000","2020-02-26T14:54:30.000000000",1130,823395469.3092]
["2020-02-26T07:54:45.000000000","2020-02-26T14:54:45.000000000",1021,275.6996]
["2020-02-26T07:54:45.000000000","2020-02-26T14:54:45.000000000",1016,477500.0]
["2020-02-26T07:55:00.000000000","2020-02-26T14:55:00.000000000",1019,50860.09]
["2020-02-26T07:55:00.000000000","2020-02-26T14:55:00.000000000",1018,479720.8]
["2020-02-26T07:55:15.000000000","2020-02-26T14:55:15.000000000",1017,479488.60000000003]
["2020-02-26T07:55:15.000000000","2020-02-26T14:55:15.000000000",1020,2989963.0]
["2020-02-26T07:55:15.000000000","2020-02-26T14:55:15.000000000",1133,959.3469]
["2020-02-26T07:55:30.000000000","2020-02-26T14:55:30.000000000",1022,81.15878]
["2020-02-26T07:55:30.000000000","2020-02-26T14:55:30.000000000",1130,822958014.1126]
["2020-02-26T07:55:45.000000000","2020-02-26T14:55:45.000000000",1021,275.491]
["2020-02-26T07:55:45.000000000","2020-02-26T14:55:45.000000000",1016,477900.0]
["2020-02-26T07:56:00.000000000","2020-02-26T14:56:00.000000000",1019,52413.48]
["2020-02-26T07:56:00.000000000","2020-02-26T14:56:00.000000000",1018,479179.19999999995]
["2020-02-26T07:56:15.000000000","2020-02-26T14:56:15.000000000",1017,479806.2]
["2020-02-26T07:56:15.000000000","2020-02-26T14:56:15.000000000",1020,2989964.0]
["2020-02-26T07:56:15.000000000","2020-02-26T14:56:15.000000000",1133,959.5062]
["2020-02-26T07:56:30.000000000","2020-02-26T14:56:30.000000000",1022,82.23115]
["2020-02-26T07:56:30.000000000","2020-02-26T14:56:30.000000000",1130,823774549.5248]
["2020-02-26T07:56:45.000000000","2020-02-26T14:56:45.000000000",1021,275.3223]
["2020-02-26T07:56:45.000000000","2020-02-26T14:56:45.000000000",1016,477500.0]
["2020-02-26T07:57:00.000000000","2020-02-26T14:57:00.000000000",1019,53660.03]
["2020-02-26T07:57:00.000000000","2020-02-26T14:57:00.000000000",1018,479725.0]
["2020-02-26T07:57:15.000000000","2020-02-26T14:57:15.000000000",1017,479835.39999999997]
["2020-02-26T07:57:15.000000000","2020-02-26T14:57:15.000000000",1020,2989965.0]
["2020-02-26T07:57:15.000000000","2020-02-26T14:57:15.000000000",1133,959.5166]
["2020-02-26T07:57:30.000000000","2020-02-26T14:57:30.000000000",1022,83.49653]
["2020-02-26T07:57:30.000000000","2020-02-26T14:57:30.000000000",1130,823993966.0624]
["2020-02-26T07:57:45.000000000","2020-02-26T14:57:45.000000000",1021,275.4711]
["2020-02-26T07:57:45.000000000","2020-02-26T14:57:45.000000000",1016,477600.0]
["2020-02-26T07:58:00.000000000","2020-02-26T14:58:00.000000000",1019,55173.36]
["2020-02-26T07:58:00.000000000","2020-02-26T14:58:00.000000000",1018,479679.19999999995]
["2020-02-26T07:58:15.000000000","2020-02-26T14:58:15.000000000",1017,479852.10000000003]
["2020-02-26T07:58:15.000000000","2020-02-26T14:58:15.000000000",1020,2989966.0]
["2020-02-26T07:58:15.000000000","2020-02-26T14:58:15.000000000",1133,959.5167]
["2020-02-26T07:58:30.000000000","2020-02-26T14:58:30.000000000",1022,84.72195]
["2020-02-26T07:58:30.000000000","2020-02-26T14:58:30.000000000",1130,823138214.0967]
["2020-02-26T07:58:45.000000000","2020-02-26T14:58:45.000000000",1021,275.673]
["2020-02-26T07:58:45.000000000","2020-02-26T14:58:45.000000000",1016,478200.0]
["2020-02-26T07:59:00.000000000","2020-02-26T14:59:00.000000000",1019,56660.03]
["2020-02-26T07:59:00.000000000","2020-02-26T14:59:00.000000000",1018,478225.0]
["2020-02-26T07:59:15.000000000","2020-02-26T14:59:15.000000000",1017,479830.2]
["2020-02-26T07:59:15.000000000","2020-02-26T14:59:15.000000000",1020,2989968.0]
["2020-02-26T07:59:15.000000000","2020-02-26T14:59:15.000000000",1133,959.2031]
["2020-02-26T07:59:30.000000000","2020-02-26T14:59:30.000000000",1022,85.23696]
["2020-02-26T07:59:30.000000000","2020-02-26T14:59:30.000000000",1130,823563363.8496]
["2020-02-26T07:59:45.000000000","2020-02-26T14:59:45.000000000",1021,275.4577]
["2020-02-26T07:59:45.000000000","2020-02-26T14:59:45.000000000",1016,477800.0]
["2020-02-26T08:00:00.000000000","2020-02-26T15:00:00.000000000",1019,58260.12]
["2020-02-26T08:00:00.000000000","2020-02-26T15:00:00.000000000",1018,479787.5]
["2020-02-26T08:00:15.000000000","2020-02-26T15:00:15.000000000",1017,479831.2]
["2020-02-26T08:00:15.000000000","2020-02-26T15:00:15.000000000",1020,2989968.0]
["2020-02-26T08:00:15.000000000","2020-02-26T15:00:15.000000000",1133,959.5979]
["2020-02-26T08:00:30.000000000","2020-02-26T15:00:30.000000000",1022,85.38789]
["2020-02-26T08:00:30.000000000","2020-02-26T15:00:30.000000000",1130,824320101.4488]
["2020-02-26T08:00:45.000000000","2020-02-26T15:00:45.000000000",1021,275.6863]
["2020-02-26T08:00:45.000000000","2020-02-26T15:00:45.000000000",1016,477600.0]
["2020-02-26T08:01:00.000000000","2020-02-26T15:01:00.000000000",1019,59766.67]
["2020-02-26T08:01:00.000000000","2020-02-26T15:01:00.000000000",1018,478072.9]
["2020-02-26T08:01:15.000000000","2020-02-26T15:01:15.000000000",1017,479706.2]
["2020-02-26T08:01:15.000000000","2020-02-26T15:01:15.000000000",1020,2989970.0]
["2020-02-26T08:01:15.000000000","2020-02-26T15:01:15.000000000",1133,958.0583]
["2020-02-26T08:01:30.000000000","2020-02-26T15:01:30.000000000",1022,89.50162]
["2020-02-26T08:01:30.000000000","2020-02-26T15:01:30.000000000",1130,824486320.479]
["2020-02-26T08:01:45.000000000","2020-02-26T15:01:45.000000000",1021,275.9261]
["2020-02-26T08:01:45.000000000","2020-02-26T15:01:45.000000000",1016,477600.0]
["2020-02-26T08:02:00.000000000","2020-02-26T15:02:00.000000000",1019,61513.46]
["2020-02-26T08:02:00.000000000","2020-02-26T15:02:00.000000000",1018,479647.89999999997]
["2020-02-26T08:02:15.000000000","2020-02-26T15:02:15.000000000",1017,479419.8]
["2020-02-26T08:02:15.000000000","2020-02-26T15:02:15.000000000",1020,2989971.0]
["2020-02-26T08:02:15.000000000","2020-02-26T15:02:15.000000000",1133,957.9427]
["2020-02-26T08:02:30.000000000","2020-02-26T15:02:30.000000000",1022,91.29984]
["2020-02-26T08:02:30.000000000","2020-02-26T15:02:30.000000000",1130,822614575.3866]
["2020-02-26T08:02:45.000000000","2020-02-26T15:02:45.000000000",1021,275.4977]
["2020-02-26T08:02:45.000000000","2020-02-26T15:02:45.000000000",1016,478100.0]
["2020-02-26T08:03:00.000000000","2020-02-26T15:03:00.000000000",1019,63626.759999999995]
["2020-02-26T08:03:00.000000000","2020-02-26T15:03:00.000000000",1018,478704.2]
["2020-02-26T08:03:15.000000000","2020-02-26T15:03:15.000000000",1017,479967.69999999995]
["2020-02-26T08:03:15.000000000","2020-02-26T15:03:15.000000000",1020,2989972.0]
["2020-02-26T08:03:15.000000000","2020-02-26T15:03:15.000000000",1133,958.426]
["2020-02-26T08:03:30.000000000","2020-02-26T15:03:30.000000000",1022,92.56078]
["2020-02-26T08:03:30.000000000","2020-02-26T15:03:30.000000000",1130,825057933.5768]
["2020-02-26T08:03:45.000000000","2020-02-26T15:03:45.000000000",1021,275.7596]
["2020-02-26T08:03:45.000000000","2020-02-26T15:03:45.000000000",1016,478200.0]
["2020-02-26T08:04:00.000000000","2020-02-26T15:04:00.000000000",1019,64060.090000000004]
["2020-02-26T08:04:00.000000000","2020-02-26T15:04:00.000000000",1018,478606.3]
["2020-02-26T08:04:15.000000000","2020-02-26T15:04:15.000000000",1017,479714.60000000003]
["2020-02-26T08:04:15.000000000","2020-02-26T15:04:15.000000000",1020,2989973.0]
["2020-02-26T08:04:15.000000000","2020-02-26T15:04:15.000000000",1133,958.1083]
["2020-02-26T08:04:30.000000000","2020-02-26T15:04:30.000000000",1022,94.13916]
["2020-02-26T08:04:30.000000000","2020-02-26T15:04:30.000000000",1130,825303686.3838]
["2020-02-26T08:04:45.000000000","2020-02-26T15:04:45.000000000",1021,276.0947]
["2020-02-26T08:04:45.000000000","2020-02-26T15:04:45.000000000",1016,477700.0]
["2020-02-26T08:05:00.000000000","2020-02-26T15:05:00.000000000",1019,58053.43]
["2020-02-26T08:05:00.000000000","2020-02-26T15:05:00.000000000",1018,478258.30000000005]
["2020-02-26T08:05:15.000000000","2020-02-26T15:05:15.000000000",1017,479621.89999999997]
["2020-02-26T08:05:15.000000000","2020-02-26T15:05:15.000000000",1020,2989975.0]
["2020-02-26T08:05:15.000000000","2020-02-26T15:05:15.000000000",1133,958.2615]
["2020-02-26T08:05:30.000000000","2020-02-26T15:05:30.000000000",1022,95.11599]
["2020-02-26T08:05:30.000000000","2020-02-26T15:05:30.000000000",1130,824354944.3425]
["2020-02-26T08:05:45.000000000","2020-02-26T15:05:45.000000000",1021,275.9238]
["2020-02-26T08:05:45.000000000","2020-02-26T15:05:45.000000000",1016,478000.0]
["2020-02-26T08:06:00.000000000","2020-02-26T15:06:00.000000000",1019,55140.02]
["2020-02-26T08:06:00.000000000","2020-02-26T15:06:00.000000000",1018,478991.69999999995]
["2020-02-26T08:06:15.000000000","2020-02-26T15:06:15.000000000",1017,479750.0]
["2020-02-26T08:06:15.000000000","2020-02-26T15:06:15.000000000",1020,2989977.0]
["2020-02-26T08:06:15.000000000","2020-02-26T15:06:15.000000000",1133,958.4521]
["2020-02-26T08:06:30.000000000","2020-02-26T15:06:30.000000000",1022,96.60786]
["2020-02-26T08:06:30.000000000","2020-02-26T15:06:30.000000000",1130,823771553.247]
["2020-02-26T08:06:45.000000000","2020-02-26T15:06:45.000000000",1021,275.5576]
["2020-02-26T08:06:45.000000000","2020-02-26T15:06:45.000000000",1016,478000.0]
["2020-02-26T08:07:00.000000000","2020-02-26T15:07:00.000000000",1019,54853.44]
["2020-02-26T08:07:00.000000000","2020-02-26T15:07:00.000000000",1018,479043.8]
["2020-02-26T08:07:15.000000000","2020-02-26T15:07:15.000000000",1017,479863.60000000003]
["2020-02-26T08:07:15.000000000","2020-02-26T15:07:15.000000000",1020,2989978.0]
["2020-02-26T08:07:15.000000000","2020-02-26T15:07:15.000000000",1133,958.8094]
["2020-02-26T08:07:30.000000000","2020-02-26T15:07:30.000000000",1022,97.44701]
["2020-02-26T08:07:30.000000000","2020-02-26T15:07:30.000000000",1130,825716510.4492]
["2020-02-26T08:07:45.000000000","2020-02-26T15:07:45.000000000",1021,276.2236]
["2020-02-26T08:07:45.000000000","2020-02-26T15:07:45.000000000",1016,478600.0]
["2020-02-26T08:08:00.000000000","2020-02-26T15:08:00.000000000",1019,55760.12]
["2020-02-26T08:08:00.000000000","2020-02-26T15:08:00.000000000",1018,479516.7]
["2020-02-26T08:08:15.000000000","2020-02-26T15:08:15.000000000",1017,479696.9]
["2020-02-26T08:08:15.000000000","2020-02-26T15:08:15.000000000",1020,2989979.0]
["2020-02-26T08:08:15.000000000","2020-02-26T15:08:15.000000000",1133,958.7323]
["2020-02-26T08:08:30.000000000","2020-02-26T15:08:30.000000000",1022,98.93217]
["2020-02-26T08:08:30.000000000","2020-02-26T15:08:30.000000000",1130,825278455.6892]
["2020-02-26T08:08:45.000000000","2020-02-26T15:08:45.000000000",1021,276.1236]
["2020-02-26T08:08:45.000000000","2020-02-26T15:08:45.000000000",1016,478900.0]
["2020-02-26T08:09:00.000000000","2020-02-26T15:09:00.000000000",1019,57013.46]
["2020-02-26T08:09:00.000000000","2020-02-26T15:09:00.000000000",1018,481187.5]
["2020-02-26T08:09:15.000000000","2020-02-26T15:09:15.000000000",1017,479820.80000000005]
["2020-02-26T08:09:15.000000000","2020-02-26T15:09:15.000000000",1020,2989980.0]
["2020-02-26T08:09:15.000000000","2020-02-26T15:09:15.000000000",1133,959.4958]
["2020-02-26T08:09:30.000000000","2020-02-26T15:09:30.000000000",1022,99.96672]
["2020-02-26T08:09:30.000000000","2020-02-26T15:09:30.000000000",1130,825252419.88]
["2020-02-26T08:09:45.000000000","2020-02-26T15:09:45.000000000",1021,275.9527]
["2020-02-26T08:09:45.000000000","2020-02-26T15:09:45.000000000",1016,478500.0]
["2020-02-26T08:10:00.000000000","2020-02-26T15:10:00.000000000",1019,58766.67]
["2020-02-26T08:10:00.000000000","2020-02-26T15:10:00.000000000",1018,479218.8]
["2020-02-26T08:10:15.000000000","2020-02-26T15:10:15.000000000",1017,479957.3]
["2020-02-26T08:10:15.000000000","2020-02-26T15:10:15.000000000",1020,2989982.0]
["2020-02-26T08:10:15.000000000","2020-02-26T15:10:15.000000000",1133,960.9865]
["2020-02-26T08:10:30.000000000","2020-02-26T15:10:30.000000000",1022,101.1322]
["2020-02-26T08:10:30.000000000","2020-02-26T15:10:30.000000000",1130,826673213.342]
["2020-02-26T08:10:45.000000000","2020-02-26T15:10:45.000000000",1021,276.359]
["2020-02-26T08:10:45.000000000","2020-02-26T15:10:45.000000000",1016,478700.0]
["2020-02-26T08:11:00.000000000","2020-02-26T15:11:00.000000000",1019,60566.719999999994]
["2020-02-26T08:11:00.000000000","2020-02-26T15:11:00.000000000",1018,479556.2]
["2020-02-26T08:11:15.000000000","2020-02-26T15:11:15.000000000",1017,479784.4]
["2020-02-26T08:11:15.000000000","2020-02-26T15:11:15.000000000",1020,2989983.0]
["2020-02-26T08:11:15.000000000","2020-02-26T15:11:15.000000000",1133,959.1198]
["2020-02-26T08:11:30.000000000","2020-02-26T15:11:30.000000000",1022,102.1422]
["2020-02-26T08:11:30.000000000","2020-02-26T15:11:30.000000000",1130,825824035.6527]
["2020-02-26T08:11:45.000000000","2020-02-26T15:11:45.000000000",1021,276.4145]
["2020-02-26T08:11:45.000000000","2020-02-26T15:11:45.000000000",1016,479200.0]
["2020-02-26T08:12:00.000000000","2020-02-26T15:12:00.000000000",1019,62826.84]
["2020-02-26T08:12:00.000000000","2020-02-26T15:12:00.000000000",1018,481472.89999999997]
["2020-02-26T08:12:15.000000000","2020-02-26T15:12:15.000000000",1017,479931.2]
["2020-02-26T08:12:15.000000000","2020-02-26T15:12:15.000000000",1020,2989985.0]
["2020-02-26T08:12:15.000000000","2020-02-26T15:12:15.000000000",1133,961.4395]
["2020-02-26T08:12:30.000000000","2020-02-26T15:12:30.000000000",1022,103.3012]
["2020-02-26T08:12:30.000000000","2020-02-26T15:12:30.000000000",1130,825612299.1115]
["2020-02-26T08:12:45.000000000","2020-02-26T15:12:45.000000000",1021,276.1924]
["2020-02-26T08:12:45.000000000","2020-02-26T15:12:45.000000000",1016,478500.0]
["2020-02-26T08:13:00.000000000","2020-02-26T15:13:00.000000000",1019,65253.450000000004]
["2020-02-26T08:13:00.000000000","2020-02-26T15:13:00.000000000",1018,480766.7]
["2020-02-26T08:13:15.000000000","2020-02-26T15:13:15.000000000",1017,479651.0]
["2020-02-26T08:13:15.000000000","2020-02-26T15:13:15.000000000",1020,2989986.0]
["2020-02-26T08:13:15.000000000","2020-02-26T15:13:15.000000000",1133,961.1302]
["2020-02-26T08:13:30.000000000","2020-02-26T15:13:30.000000000",1022,104.5533]
["2020-02-26T08:13:30.000000000","2020-02-26T15:13:30.000000000",1130,826906641.1782]
["2020-02-26T08:13:45.000000000","2020-02-26T15:13:45.000000000",1021,276.4655]
["2020-02-26T08:13:45.000000000","2020-02-26T15:13:45.000000000",1016,478800.0]
["2020-02-26T08:14:00.000000000","2020-02-26T15:14:00.000000000",1019,60086.81]
["2020-02-26T08:14:00.000000000","2020-02-26T15:14:00.000000000",1018,479095.8]
["2020-02-26T08:14:15.000000000","2020-02-26T15:14:15.000000000",1017,479935.4]
["2020-02-26T08:14:15.000000000","2020-02-26T15:14:15.000000000",1020,2989987.0]
["2020-02-26T08:14:15.000000000","2020-02-26T15:14:15.000000000",1133,959.3771]
["2020-02-26T08:14:30.000000000","2020-02-26T15:14:30.000000000",1022,105.9851]
["2020-02-26T08:14:30.000000000","2020-02-26T15:14:30.000000000",1130,826051160.7312]
["2020-02-26T08:14:45.000000000","2020-02-26T15:14:45.000000000",1021,276.6143]
["2020-02-26T08:14:45.000000000","2020-02-26T15:14:45.000000000",1016,479100.0]
["2020-02-26T08:15:00.000000000","2020-02-26T15:15:00.000000000",1019,56233.33]
["2020-02-26T08:15:00.000000000","2020-02-26T15:15:00.000000000",1018,481422.9]
["2020-02-26T08:15:15.000000000","2020-02-26T15:15:15.000000000",1017,479807.3]
["2020-02-26T08:15:15.000000000","2020-02-26T15:15:15.000000000",1020,2989989.0]
["2020-02-26T08:15:15.000000000","2020-02-26T15:15:15.000000000",1133,961.4156]
["2020-02-26T08:15:30.000000000","2020-02-26T15:15:30.000000000",1022,106.9685]
["2020-02-26T08:15:30.000000000","2020-02-26T15:15:30.000000000",1130,826827937.1469]
["2020-02-26T08:15:45.000000000","2020-02-26T15:15:45.000000000",1021,276.4766]
["2020-02-26T08:15:45.000000000","2020-02-26T15:15:45.000000000",1016,479200.0]
["2020-02-26T08:16:00.000000000","2020-02-26T15:16:00.000000000",1019,55553.39]
["2020-02-26T08:16:00.000000000","2020-02-26T15:16:00.000000000",1018,481854.2]
["2020-02-26T08:16:15.000000000","2020-02-26T15:16:15.000000000",1017,479737.5]
["2020-02-26T08:16:15.000000000","2020-02-26T15:16:15.000000000",1020,2989990.0]
["2020-02-26T08:16:15.000000000","2020-02-26T15:16:15.000000000",1133,960.0146]
["2020-02-26T08:16:30.000000000","2020-02-26T15:16:30.000000000",1022,108.2495]
["2020-02-26T08:16:30.000000000","2020-02-26T15:16:30.000000000",1130,827167256.1914]
["2020-02-26T08:16:45.000000000","2020-02-26T15:16:45.000000000",1021,276.4922]
["2020-02-26T08:16:45.000000000","2020-02-26T15:16:45.000000000",1016,479100.0]
["2020-02-26T08:17:00.000000000","2020-02-26T15:17:00.000000000",1019,56560.17]
["2020-02-26T08:17:00.000000000","2020-02-26T15:17:00.000000000",1018,480525.0]
["2020-02-26T08:17:15.000000000","2020-02-26T15:17:15.000000000",1017,479740.6]
["2020-02-26T08:17:15.000000000","2020-02-26T15:17:15.000000000",1020,2989992.0]
["2020-02-26T08:17:15.000000000","2020-02-26T15:17:15.000000000",1133,960.0156]
["2020-02-26T08:17:30.000000000","2020-02-26T15:17:30.000000000",1022,109.1419]
["2020-02-26T08:17:30.000000000","2020-02-26T15:17:30.000000000",1130,826629633.276]
["2020-02-26T08:17:45.000000000","2020-02-26T15:17:45.000000000",1021,276.6076]
["2020-02-26T08:17:45.000000000","2020-02-26T15:17:45.000000000",1016,479500.0]
["2020-02-26T08:18:00.000000000","2020-02-26T15:18:00.000000000",1019,58166.81]
["2020-02-26T08:18:00.000000000","2020-02-26T15:18:00.000000000",1018,481193.8]
["2020-02-26T08:18:15.000000000","2020-02-26T15:18:15.000000000",1017,479805.2]
["2020-02-26T08:18:15.000000000","2020-02-26T15:18:15.000000000",1020,2989993.0]
["2020-02-26T08:18:15.000000000","2020-02-26T15:18:15.000000000",1133,959.9781]
["2020-02-26T08:18:30.000000000","2020-02-26T15:18:30.000000000",1022,110.4029]
["2020-02-26T08:18:30.000000000","2020-02-26T15:18:30.000000000",1130,826351518.7662]
["2020-02-26T08:18:45.000000000","2020-02-26T15:18:45.000000000",1021,276.2657]
["2020-02-26T08:18:45.000000000","2020-02-26T15:18:45.000000000",1016,479400.0]
["2020-02-26T08:19:00.000000000","2020-02-26T15:19:00.000000000",1019,60173.36]
["2020-02-26T08:19:00.000000000","2020-02-26T15:19:00.000000000",1018,480108.3]
["2020-02-26T08:19:15.000000000","2020-02-26T15:19:15.000000000",1017,480033.3]
["2020-02-26T08:19:15.000000000","2020-02-26T15:19:15.000000000",1020,2989994.0]
["2020-02-26T08:19:15.000000000","2020-02-26T15:19:15.000000000",1133,960.2958]
["2020-02-26T08:19:30.000000000","2020-02-26T15:19:30.000000000",1022,111.3442]
["2020-02-26T08:19:30.000000000","2020-02-26T15:19:30.000000000",1130,828097354.2195]
["2020-02-26T08:19:45.000000000","2020-02-26T15:19:45.000000000",1021,276.8141]
["2020-02-26T08:19:45.000000000","2020-02-26T15:19:45.000000000",1016,479200.0]
["2020-02-26T08:20:00.000000000","2020-02-26T15:20:00.000000000",1019,62573.5]
["2020-02-26T08:20:00.000000000","2020-02-26T15:20:00.000000000",1018,480070.80000000005]
["2020-02-26T08:20:15.000000000","2020-02-26T15:20:15.000000000",1017,479795.8]
["2020-02-26T08:20:15.000000000","2020-02-26T15:20:15.000000000",1020,2989997.0]
["2020-02-26T08:20:15.000000000","2020-02-26T15:20:15.000000000",1133,959.9271]
["2020-02-26T08:20:30.000000000","2020-02-26T15:20:30.000000000",1022,112.6473]
["2020-02-26T08:20:30.000000000","2020-02-26T15:20:30.000000000",1130,826385536.8498]
["2020-02-26T08:20:45.000000000","2020-02-26T15:20:45.000000000",1021,276.5033]
["2020-02-26T08:20:45.000000000","2020-02-26T15:20:45.000000000",1016,479400.0]
["2020-02-26T08:21:00.000000000","2020-02-26T15:21:00.000000000",1019,65366.770000000004]
["2020-02-26T08:21:00.000000000","2020-02-26T15:21:00.000000000",1018,480316.7]
["2020-02-26T08:21:15.000000000","2020-02-26T15:21:15.000000000",1017,481715.6]
["2020-02-26T08:21:15.000000000","2020-02-26T15:21:15.000000000",1020,2989998.0]
["2020-02-26T08:21:15.000000000","2020-02-26T15:21:15.000000000",1133,961.976]
["2020-02-26T08:21:30.000000000","2020-02-26T15:21:30.000000000",1022,113.2533]
["2020-02-26T08:21:30.000000000","2020-02-26T15:21:30.000000000",1130,828098185.0878]
["2020-02-26T08:21:45.000000000","2020-02-26T15:21:45.000000000",1021,276.8318]
["2020-02-26T08:21:45.000000000","2020-02-26T15:21:45.000000000",1016,479300.0]
["2020-02-26T08:22:00.000000000","2020-02-26T15:22:00.000000000",1019,60933.329999999994]
["2020-02-26T08:22:00.000000000","2020-02-26T15:22:00.000000000",1018,480091.7]
["2020-02-26T08:22:15.000000000","2020-02-26T15:22:15.000000000",1017,481560.4]
["2020-02-26T08:22:15.000000000","2020-02-26T15:22:15.000000000",1020,2990000.0]
["2020-02-26T08:22:15.000000000","2020-02-26T15:22:15.000000000",1133,961.8458]
["2020-02-26T08:22:30.000000000","2020-02-26T15:22:30.000000000",1022,113.8839]
["2020-02-26T08:22:30.000000000","2020-02-26T15:22:30.000000000",1130,826983768.0]
["2020-02-26T08:22:45.000000000","2020-02-26T15:22:45.000000000",1021,276.7941]
["2020-02-26T08:22:45.000000000","2020-02-26T15:22:45.000000000",1016,479700.0]
["2020-02-26T08:23:00.000000000","2020-02-26T15:23:00.000000000",1019,56640.02]
["2020-02-26T08:23:00.000000000","2020-02-26T15:23:00.000000000",1018,480306.2]
["2020-02-26T08:23:15.000000000","2020-02-26T15:23:15.000000000",1017,481850.0]
["2020-02-26T08:23:15.000000000","2020-02-26T15:23:15.000000000",1020,2990001.0]
["2020-02-26T08:23:15.000000000","2020-02-26T15:23:15.000000000",1133,961.9479]
["2020-02-26T08:23:30.000000000","2020-02-26T15:23:30.000000000",1022,115.4423]
["2020-02-26T08:23:30.000000000","2020-02-26T15:23:30.000000000",1130,827495334.7542]
["2020-02-26T08:23:45.000000000","2020-02-26T15:23:45.000000000",1021,276.7231]
["2020-02-26T08:23:45.000000000","2020-02-26T15:23:45.000000000",1016,480000.0]
["2020-02-26T08:24:00.000000000","2020-02-26T15:24:00.000000000",1019,56053.39]
["2020-02-26T08:24:00.000000000","2020-02-26T15:24:00.000000000",1018,480800.0]
["2020-02-26T08:24:15.000000000","2020-02-26T15:24:15.000000000",1017,481884.4]
["2020-02-26T08:24:15.000000000","2020-02-26T15:24:15.000000000",1020,2990003.0]
["2020-02-26T08:24:15.000000000","2020-02-26T15:24:15.000000000",1133,962.6677]
["2020-02-26T08:24:30.000000000","2020-02-26T15:24:30.000000000",1022,116.1616]
["2020-02-26T08:24:30.000000000","2020-02-26T15:24:30.000000000",1130,829267764.0404]
["2020-02-26T08:24:45.000000000","2020-02-26T15:24:45.000000000",1021,277.3491]
["2020-02-26T08:24:45.000000000","2020-02-26T15:24:45.000000000",1016,480200.0]
["2020-02-26T08:25:00.000000000","2020-02-26T15:25:00.000000000",1019,57006.79]
["2020-02-26T08:25:00.000000000","2020-02-26T15:25:00.000000000",1018,480493.7]
["2020-02-26T08:25:15.000000000","2020-02-26T15:25:15.000000000",1017,481791.7]
["2020-02-26T08:25:15.000000000","2020-02-26T15:25:15.000000000",1020,2990004.0]
["2020-02-26T08:25:15.000000000","2020-02-26T15:25:15.000000000",1133,962.3292]
["2020-02-26T08:25:30.000000000","2020-02-26T15:25:30.000000000",1022,117.2871]
["2020-02-26T08:25:30.000000000","2020-02-26T15:25:30.000000000",1130,828339047.1444]
["2020-02-26T08:25:45.000000000","2020-02-26T15:25:45.000000000",1021,276.9894]
["2020-02-26T08:25:45.000000000","2020-02-26T15:25:45.000000000",1016,480700.0]
["2020-02-26T08:26:00.000000000","2020-02-26T15:26:00.000000000",1019,59073.5]
["2020-02-26T08:26:00.000000000","2020-02-26T15:26:00.000000000",1018,480854.2]
["2020-02-26T08:26:15.000000000","2020-02-26T15:26:15.000000000",1017,481870.8]
["2020-02-26T08:26:15.000000000","2020-02-26T15:26:15.000000000",1020,2990006.0]
["2020-02-26T08:26:15.000000000","2020-02-26T15:26:15.000000000",1133,962.7625]
["2020-02-26T08:26:30.000000000","2020-02-26T15:26:30.000000000",1022,117.8311]
["2020-02-26T08:26:30.000000000","2020-02-26T15:26:30.000000000",1130,829720086.9868]
["2020-02-26T08:26:45.000000000","2020-02-26T15:26:45.000000000",1021,277.318]
["2020-02-26T08:26:45.000000000","2020-02-26T15:26:45.000000000",1016,480600.0]
["2020-02-26T08:27:00.000000000","2020-02-26T15:27:00.000000000",1019,61320.05]
["2020-02-26T08:27:00.000000000","2020-02-26T15:27:00.000000000",1018,480822.9]
["2020-02-26T08:27:15.000000000","2020-02-26T15:27:15.000000000",1017,481825.0]
["2020-02-26T08:27:15.000000000","2020-02-26T15:27:15.000000000",1020,2990008.0]
["2020-02-26T08:27:15.000000000","2020-02-26T15:27:15.000000000",1133,962.525]
["2020-02-26T08:27:30.000000000","2020-02-26T15:27:30.000000000",1022,118.921]
["2020-02-26T08:27:30.000000000","2020-02-26T15:27:30.000000000",1130,829262871.7576]
["2020-02-26T08:27:45.000000000","2020-02-26T15:27:45.000000000",1021,277.4224]
["2020-02-26T08:27:45.000000000","2020-02-26T15:27:45.000000000",1016,480300.0]
["2020-02-26T08:28:00.000000000","2020-02-26T15:28:00.000000000",1019,64586.72]
["2020-02-26T08:28:00.000000000","2020-02-26T15:28:00.000000000",1018,480704.2]
["2020-02-26T08:28:15.000000000","2020-02-26T15:28:15.000000000",1017,481910.39999999997]
["2020-02-26T08:28:15.000000000","2020-02-26T15:28:15.000000000",1020,2990009.0]
["2020-02-26T08:28:15.000000000","2020-02-26T15:28:15.000000000",1133,962.4146]
["2020-02-26T08:28:30.000000000","2020-02-26T15:28:30.000000000",1022,119.7202]
["2020-02-26T08:28:30.000000000","2020-02-26T15:28:30.000000000",1130,828865157.115]
["2020-02-26T08:28:45.000000000","2020-02-26T15:28:45.000000000",1021,277.1093]
["2020-02-26T08:28:45.000000000","2020-02-26T15:28:45.000000000",1016,480700.0]
["2020-02-26T08:29:00.000000000","2020-02-26T15:29:00.000000000",1019,64760.18000000001]
["2020-02-26T08:29:00.000000000","2020-02-26T15:29:00.000000000",1018,480685.4]
["2020-02-26T08:29:15.000000000","2020-02-26T15:29:15.000000000",1017,481764.6]
["2020-02-26T08:29:15.000000000","2020-02-26T15:29:15.000000000",1020,2990011.0]
["2020-02-26T08:29:15.000000000","2020-02-26T15:29:15.000000000",1133,962.5646]
["2020-02-26T08:29:30.000000000","2020-02-26T15:29:30.000000000",1022,120.9324]
["2020-02-26T08:29:30.000000000","2020-02-26T15:29:30.000000000",1130,829635362.159]
["2020-02-26T08:29:45.000000000","2020-02-26T15:29:45.000000000",1021,277.4046]
["2020-02-26T08:29:45.000000000","2020-02-26T15:29:45.000000000",1016,481100.0]
["2020-02-26T08:30:00.000000000","2020-02-26T15:30:00.000000000",1019,57713.46]
["2020-02-26T08:30:00.000000000","2020-02-26T15:30:00.000000000",1018,480860.4]
["2020-02-26T08:30:15.000000000","2020-02-26T15:30:15.000000000",1017,481695.80000000005]
["2020-02-26T08:30:15.000000000","2020-02-26T15:30:15.000000000",1020,2990012.0]
["2020-02-26T08:30:15.000000000","2020-02-26T15:30:15.000000000",1133,962.2187]
["2020-02-26T08:30:30.000000000","2020-02-26T15:30:30.000000000",1022,122.1756]
["2020-02-26T08:30:30.000000000","2020-02-26T15:30:30.000000000",1130,828314929.3536]
["2020-02-26T08:30:45.000000000","2020-02-26T15:30:45.000000000",1021,277.1404]
["2020-02-26T08:30:45.000000000","2020-02-26T15:30:45.000000000",1016,481000.0]
["2020-02-26T08:31:00.000000000","2020-02-26T15:31:00.000000000",1019,56453.4]
["2020-02-26T08:31:00.000000000","2020-02-26T15:31:00.000000000",1018,481002.1]
["2020-02-26T08:31:15.000000000","2020-02-26T15:31:15.000000000",1017,481807.3]
["2020-02-26T08:31:15.000000000","2020-02-26T15:31:15.000000000",1020,2990014.0]
["2020-02-26T08:31:15.000000000","2020-02-26T15:31:15.000000000",1133,964.7469]
["2020-02-26T08:31:30.000000000","2020-02-26T15:31:30.000000000",1022,123.068]
["2020-02-26T08:31:30.000000000","2020-02-26T15:31:30.000000000",1130,830811248.9285]
["2020-02-26T08:31:45.000000000","2020-02-26T15:31:45.000000000",1021,277.6533]
["2020-02-26T08:31:45.000000000","2020-02-26T15:31:45.000000000",1016,480900.0]
["2020-02-26T08:32:00.000000000","2020-02-26T15:32:00.000000000",1019,57566.719999999994]
["2020-02-26T08:32:00.000000000","2020-02-26T15:32:00.000000000",1018,481310.4]
["2020-02-26T08:32:15.000000000","2020-02-26T15:32:15.000000000",1017,481816.7]
["2020-02-26T08:32:15.000000000","2020-02-26T15:32:15.000000000",1020,2990016.0]
["2020-02-26T08:32:15.000000000","2020-02-26T15:32:15.000000000",1133,963.1021]
["2020-02-26T08:32:30.000000000","2020-02-26T15:32:30.000000000",1022,124.0182]
["2020-02-26T08:32:30.000000000","2020-02-26T15:32:30.000000000",1130,829045922.3424]
["2020-02-26T08:32:45.000000000","2020-02-26T15:32:45.000000000",1021,277.4157]
["2020-02-26T08:32:45.000000000","2020-02-26T15:32:45.000000000",1016,481100.0]
["2020-02-26T08:33:00.000000000","2020-02-26T15:33:00.000000000",1019,59626.759999999995]
["2020-02-26T08:33:00.000000000","2020-02-26T15:33:00.000000000",1018,483660.39999999997]
["2020-02-26T08:33:15.000000000","2020-02-26T15:33:15.000000000",1017,481802.1]
["2020-02-26T08:33:15.000000000","2020-02-26T15:33:15.000000000",1020,2990018.0]
["2020-02-26T08:33:15.000000000","2020-02-26T15:33:15.000000000",1133,965.4292]
["2020-02-26T08:33:30.000000000","2020-02-26T15:33:30.000000000",1022,125.9052]
["2020-02-26T08:33:30.000000000","2020-02-26T15:33:30.000000000",1130,831057562.992]
["2020-02-26T08:33:45.000000000","2020-02-26T15:33:45.000000000",1021,277.6288]
["2020-02-26T08:33:45.000000000","2020-02-26T15:33:45.000000000",1016,481300.0]
["2020-02-26T08:34:00.000000000","2020-02-26T15:34:00.000000000",1019,62546.79]
["2020-02-26T08:34:00.000000000","2020-02-26T15:34:00.000000000",1018,483587.5]
["2020-02-26T08:34:15.000000000","2020-02-26T15:34:15.000000000",1017,483922.9]
["2020-02-26T08:34:15.000000000","2020-02-26T15:34:15.000000000",1020,2990019.0]
["2020-02-26T08:34:15.000000000","2020-02-26T15:34:15.000000000",1133,967.6104]
["2020-02-26T08:34:30.000000000","2020-02-26T15:34:30.000000000",1022,128.0719]
["2020-02-26T08:34:30.000000000","2020-02-26T15:34:30.000000000",1130,830407789.53]
["2020-02-26T08:34:45.000000000","2020-02-26T15:34:45.000000000",1021,277.8597]
["2020-02-26T08:34:45.000000000","2020-02-26T15:34:45.000000000",1016,481100.0]
["2020-02-26T08:35:00.000000000","2020-02-26T15:35:00.000000000",1019,65653.49]
["2020-02-26T08:35:00.000000000","2020-02-26T15:35:00.000000000",1018,483739.6]
["2020-02-26T08:35:15.000000000","2020-02-26T15:35:15.000000000",1017,481887.5]
["2020-02-26T08:35:15.000000000","2020-02-26T15:35:15.000000000",1020,2990021.0]
["2020-02-26T08:35:15.000000000","2020-02-26T15:35:15.000000000",1133,965.4062]
["2020-02-26T08:35:30.000000000","2020-02-26T15:35:30.000000000",1022,130.3806]
["2020-02-26T08:35:30.000000000","2020-02-26T15:35:30.000000000",1130,830826649.0608]
["2020-02-26T08:35:45.000000000","2020-02-26T15:35:45.000000000",1021,277.6644]
["2020-02-26T08:35:45.000000000","2020-02-26T15:35:45.000000000",1016,481500.0]
["2020-02-26T08:36:00.000000000","2020-02-26T15:36:00.000000000",1019,59933.329999999994]
["2020-02-26T08:36:00.000000000","2020-02-26T15:36:00.000000000",1018,483175.0]
["2020-02-26T08:36:15.000000000","2020-02-26T15:36:15.000000000",1017,483813.5]
["2020-02-26T08:36:15.000000000","2020-02-26T15:36:15.000000000",1020,2990023.0]
["2020-02-26T08:36:15.000000000","2020-02-26T15:36:15.000000000",1133,966.2802]
["2020-02-26T08:36:30.000000000","2020-02-26T15:36:30.000000000",1022,130.4894]
["2020-02-26T08:36:30.000000000","2020-02-26T15:36:30.000000000",1130,830893604.4401]
["2020-02-26T08:36:45.000000000","2020-02-26T15:36:45.000000000",1021,278.0307]
["2020-02-26T08:36:45.000000000","2020-02-26T15:36:45.000000000",1016,481600.0]
["2020-02-26T08:37:00.000000000","2020-02-26T15:37:00.000000000",1019,56493.46]
["2020-02-26T08:37:00.000000000","2020-02-26T15:37:00.000000000",1018,483752.1]
["2020-02-26T08:37:15.000000000","2020-02-26T15:37:15.000000000",1017,483459.4]
["2020-02-26T08:37:15.000000000","2020-02-26T15:37:15.000000000",1020,2990025.0]
["2020-02-26T08:37:15.000000000","2020-02-26T15:37:15.000000000",1133,967.2469]
["2020-02-26T08:37:30.000000000","2020-02-26T15:37:30.000000000",1022,133.5974]
["2020-02-26T08:37:30.000000000","2020-02-26T15:37:30.000000000",1130,830688147.495]
["2020-02-26T08:37:45.000000000","2020-02-26T15:37:45.000000000",1021,277.5756]
["2020-02-26T08:37:45.000000000","2020-02-26T15:37:45.000000000",1016,480900.0]
["2020-02-26T08:38:00.000000000","2020-02-26T15:38:00.000000000",1019,57106.77]
["2020-02-26T08:38:00.000000000","2020-02-26T15:38:00.000000000",1018,483108.3]
["2020-02-26T08:38:15.000000000","2020-02-26T15:38:15.000000000",1017,481808.3]
["2020-02-26T08:38:15.000000000","2020-02-26T15:38:15.000000000",1020,2990026.0]
["2020-02-26T08:38:15.000000000","2020-02-26T15:38:15.000000000",1133,965.5812]
["2020-02-26T08:38:30.000000000","2020-02-26T15:38:30.000000000",1022,135.2647]
["2020-02-26T08:38:30.000000000","2020-02-26T15:38:30.000000000",1130,830097873.7994]
["2020-02-26T08:38:45.000000000","2020-02-26T15:38:45.000000000",1021,277.8708]
["2020-02-26T08:38:45.000000000","2020-02-26T15:38:45.000000000",1016,481200.0]
["2020-02-26T08:39:00.000000000","2020-02-26T15:39:00.000000000",1019,59273.45]
["2020-02-26T08:39:00.000000000","2020-02-26T15:39:00.000000000",1018,482179.19999999995]
["2020-02-26T08:39:15.000000000","2020-02-26T15:39:15.000000000",1017,483807.3]
["2020-02-26T08:39:15.000000000","2020-02-26T15:39:15.000000000",1020,2990029.0]
["2020-02-26T08:39:15.000000000","2020-02-26T15:39:15.000000000",1133,965.949]
["2020-02-26T08:39:30.000000000","2020-02-26T15:39:30.000000000",1022,136.0328]
["2020-02-26T08:39:30.000000000","2020-02-26T15:39:30.000000000",1130,830981085.6046]
["2020-02-26T08:39:45.000000000","2020-02-26T15:39:45.000000000",1021,277.7842]
["2020-02-26T08:39:45.000000000","2020-02-26T15:39:45.000000000",1016,481900.0]
["2020-02-26T08:40:00.000000000","2020-02-26T15:40:00.000000000",1019,62433.48]
["2020-02-26T08:40:00.000000000","2020-02-26T15:40:00.000000000",1018,482177.1]
["2020-02-26T08:40:15.000000000","2020-02-26T15:40:15.000000000",1017,483475.0]
["2020-02-26T08:40:15.000000000","2020-02-26T15:40:15.000000000",1020,2990031.0]
["2020-02-26T08:40:15.000000000","2020-02-26T15:40:15.000000000",1133,965.9583]
["2020-02-26T08:40:30.000000000","2020-02-26T15:40:30.000000000",1022,137.2316]
["2020-02-26T08:40:30.000000000","2020-02-26T15:40:30.000000000",1130,831851142.4542]
["2020-02-26T08:40:45.000000000","2020-02-26T15:40:45.000000000",1021,278.0218]
["2020-02-26T08:40:45.000000000","2020-02-26T15:40:45.000000000",1016,481800.0]
["2020-02-26T08:41:00.000000000","2020-02-26T15:41:00.000000000",1019,65346.76]
["2020-02-26T08:41:00.000000000","2020-02-26T15:41:00.000000000",1018,482197.9]
["2020-02-26T08:41:15.000000000","2020-02-26T15:41:15.000000000",1017,483834.4]
["2020-02-26T08:41:15.000000000","2020-02-26T15:41:15.000000000",1020,2990032.0]
["2020-02-26T08:41:15.000000000","2020-02-26T15:41:15.000000000",1133,965.9219]
["2020-02-26T08:41:30.000000000","2020-02-26T15:41:30.000000000",1022,137.9687]
["2020-02-26T08:41:30.000000000","2020-02-26T15:41:30.000000000",1130,830916117.5449]
["2020-02-26T08:41:45.000000000","2020-02-26T15:41:45.000000000",1021,277.8087]
["2020-02-26T08:41:45.000000000","2020-02-26T15:41:45.000000000",1016,481900.0]
["2020-02-26T08:42:00.000000000","2020-02-26T15:42:00.000000000",1019,59586.81]
["2020-02-26T08:42:00.000000000","2020-02-26T15:42:00.000000000",1018,482500.0]
["2020-02-26T08:42:15.000000000","2020-02-26T15:42:15.000000000",1017,483829.2]
["2020-02-26T08:42:15.000000000","2020-02-26T15:42:15.000000000",1020,2990034.0]
["2020-02-26T08:42:15.000000000","2020-02-26T15:42:15.000000000",1133,966.4438]
["2020-02-26T08:42:30.000000000","2020-02-26T15:42:30.000000000",1022,139.3361]
["2020-02-26T08:42:30.000000000","2020-02-26T15:42:30.000000000",1130,832582442.385]
["2020-02-26T08:42:45.000000000","2020-02-26T15:42:45.000000000",1021,278.4214]
["2020-02-26T08:42:45.000000000","2020-02-26T15:42:45.000000000",1016,481600.0]
["2020-02-26T08:43:00.000000000","2020-02-26T15:43:00.000000000",1019,56646.810000000005]
["2020-02-26T08:43:00.000000000","2020-02-26T15:43:00.000000000",1018,482489.6]
["2020-02-26T08:43:15.000000000","2020-02-26T15:43:15.000000000",1017,483791.7]
["2020-02-26T08:43:15.000000000","2020-02-26T15:43:15.000000000",1020,2990036.0]
["2020-02-26T08:43:15.000000000","2020-02-26T15:43:15.000000000",1133,966.4834]
["2020-02-26T08:43:30.000000000","2020-02-26T15:43:30.000000000",1022,140.5416]
["2020-02-26T08:43:30.000000000","2020-02-26T15:43:30.000000000",1130,831488027.1894]
["2020-02-26T08:43:45.000000000","2020-02-26T15:43:45.000000000",1021,278.0551]
["2020-02-26T08:43:45.000000000","2020-02-26T15:43:45.000000000",1016,481500.0]
["2020-02-26T08:44:00.000000000","2020-02-26T15:44:00.000000000",1019,57713.41]
["2020-02-26T08:44:00.000000000","2020-02-26T15:44:00.000000000",1018,482722.89999999997]
["2020-02-26T08:44:15.000000000","2020-02-26T15:44:15.000000000",1017,483784.4]
["2020-02-26T08:44:15.000000000","2020-02-26T15:44:15.000000000",1020,2990039.0]
["2020-02-26T08:44:15.000000000","2020-02-26T15:44:15.000000000",1133,966.474]
["2020-02-26T08:44:30.000000000","2020-02-26T15:44:30.000000000",1022,141.827]
["2020-02-26T08:44:30.000000000","2020-02-26T15:44:30.000000000",1130,832378119.9643]
["2020-02-26T08:44:45.000000000","2020-02-26T15:44:45.000000000",1021,278.2149]
["2020-02-26T08:44:45.000000000","2020-02-26T15:44:45.000000000",1016,482000.0]
["2020-02-26T08:45:00.000000000","2020-02-26T15:45:00.000000000",1019,60126.759999999995]
["2020-02-26T08:45:00.000000000","2020-02-26T15:45:00.000000000",1018,482458.3]
["2020-02-26T08:45:15.000000000","2020-02-26T15:45:15.000000000",1017,483685.4]
["2020-02-26T08:45:15.000000000","2020-02-26T15:45:15.000000000",1020,2990040.0]
["2020-02-26T08:45:15.000000000","2020-02-26T15:45:15.000000000",1133,966.2771]
["2020-02-26T08:45:30.000000000","2020-02-26T15:45:30.000000000",1022,142.7793]
["2020-02-26T08:45:30.000000000","2020-02-26T15:45:30.000000000",1130,831223623.8934]
["2020-02-26T08:45:45.000000000","2020-02-26T15:45:45.000000000",1021,278.1372]
["2020-02-26T08:45:45.000000000","2020-02-26T15:45:45.000000000",1016,482000.0]
["2020-02-26T08:46:00.000000000","2020-02-26T15:46:00.000000000",1019,64133.43000000001]
["2020-02-26T08:46:00.000000000","2020-02-26T15:46:00.000000000",1018,482752.1]
["2020-02-26T08:46:15.000000000","2020-02-26T15:46:15.000000000",1017,483719.80000000005]
["2020-02-26T08:46:15.000000000","2020-02-26T15:46:15.000000000",1020,2990043.0]
["2020-02-26T08:46:15.000000000","2020-02-26T15:46:15.000000000",1133,966.5073]
["2020-02-26T08:46:30.000000000","2020-02-26T15:46:30.000000000",1022,142.9259]
["2020-02-26T08:46:30.000000000","2020-02-26T15:46:30.000000000",1130,832584649.4532]
["2020-02-26T08:46:45.000000000","2020-02-26T15:46:45.000000000",1021,278.3503]
["2020-02-26T08:46:45.000000000","2020-02-26T15:46:45.000000000",1016,481900.0]
["2020-02-26T08:47:00.000000000","2020-02-26T15:47:00.000000000",1019,63146.74]
["2020-02-26T08:47:00.000000000","2020-02-26T15:47:00.000000000",1018,483118.7]
["2020-02-26T08:47:15.000000000","2020-02-26T15:47:15.000000000",1017,483810.4]
["2020-02-26T08:47:15.000000000","2020-02-26T15:47:15.000000000",1020,2990044.0]
["2020-02-26T08:47:15.000000000","2020-02-26T15:47:15.000000000",1133,966.7875]
["2020-02-26T08:47:30.000000000","2020-02-26T15:47:30.000000000",1022,144.5043]
["2020-02-26T08:47:30.000000000","2020-02-26T15:47:30.000000000",1130,831775502.172]
["2020-02-26T08:47:45.000000000","2020-02-26T15:47:45.000000000",1021,278.0706]
["2020-02-26T08:47:45.000000000","2020-02-26T15:47:45.000000000",1016,482200.0]
["2020-02-26T08:48:00.000000000","2020-02-26T15:48:00.000000000",1019,57280.04]
["2020-02-26T08:48:00.000000000","2020-02-26T15:48:00.000000000",1018,483147.89999999997]
["2020-02-26T08:48:15.000000000","2020-02-26T15:48:15.000000000",1017,483762.5]
["2020-02-26T08:48:15.000000000","2020-02-26T15:48:15.000000000",1020,2990046.0]
["2020-02-26T08:48:15.000000000","2020-02-26T15:48:15.000000000",1133,966.4938]
["2020-02-26T08:48:30.000000000","2020-02-26T15:48:30.000000000",1022,145.712]
["2020-02-26T08:48:30.000000000","2020-02-26T15:48:30.000000000",1130,832585763.2628]
["2020-02-26T08:48:45.000000000","2020-02-26T15:48:45.000000000",1021,278.206]
["2020-02-26T08:48:45.000000000","2020-02-26T15:48:45.000000000",1016,481900.0]
["2020-02-26T08:49:00.000000000","2020-02-26T15:49:00.000000000",1019,57360.09]
["2020-02-26T08:49:00.000000000","2020-02-26T15:49:00.000000000",1018,482912.5]
["2020-02-26T08:49:15.000000000","2020-02-26T15:49:15.000000000",1017,483708.3]
["2020-02-26T08:49:15.000000000","2020-02-26T15:49:15.000000000",1020,2990048.0]
["2020-02-26T08:49:15.000000000","2020-02-26T15:49:15.000000000",1133,966.8291]
["2020-02-26T08:49:30.000000000","2020-02-26T15:49:30.000000000",1022,146.5978]
["2020-02-26T08:49:30.000000000","2020-02-26T15:49:30.000000000",1130,832022396.9262]
["2020-02-26T08:49:45.000000000","2020-02-26T15:49:45.000000000",1021,278.3703]
["2020-02-26T08:49:45.000000000","2020-02-26T15:49:45.000000000",1016,482500.0]
["2020-02-26T08:50:00.000000000","2020-02-26T15:50:00.000000000",1019,59726.74]
["2020-02-26T08:50:00.000000000","2020-02-26T15:50:00.000000000",1018,482833.3]
["2020-02-26T08:50:15.000000000","2020-02-26T15:50:15.000000000",1017,483758.30000000005]
["2020-02-26T08:50:15.000000000","2020-02-26T15:50:15.000000000",1020,2990051.0]
["2020-02-26T08:50:15.000000000","2020-02-26T15:50:15.000000000",1133,966.4395]
["2020-02-26T08:50:30.000000000","2020-02-26T15:50:30.000000000",1022,148.0296]
["2020-02-26T08:50:30.000000000","2020-02-26T15:50:30.000000000",1130,833190867.3744]
["2020-02-26T08:50:45.000000000","2020-02-26T15:50:45.000000000",1021,278.6367]
["2020-02-26T08:50:45.000000000","2020-02-26T15:50:45.000000000",1016,481800.0]
["2020-02-26T08:51:00.000000000","2020-02-26T15:51:00.000000000",1019,63086.72]
["2020-02-26T08:51:00.000000000","2020-02-26T15:51:00.000000000",1018,482618.7]
["2020-02-26T08:51:15.000000000","2020-02-26T15:51:15.000000000",1017,483803.1]
["2020-02-26T08:51:15.000000000","2020-02-26T15:51:15.000000000",1020,2990052.0]
["2020-02-26T08:51:15.000000000","2020-02-26T15:51:15.000000000",1133,966.8094]
["2020-02-26T08:51:30.000000000","2020-02-26T15:51:30.000000000",1022,149.1641]
["2020-02-26T08:51:30.000000000","2020-02-26T15:51:30.000000000",1130,831977164.1599]
["2020-02-26T08:51:45.000000000","2020-02-26T15:51:45.000000000",1021,278.3148]
["2020-02-26T08:51:45.000000000","2020-02-26T15:51:45.000000000",1016,482400.0]
["2020-02-26T08:52:00.000000000","2020-02-26T15:52:00.000000000",1019,62600.15]
["2020-02-26T08:52:00.000000000","2020-02-26T15:52:00.000000000",1018,483262.5]
["2020-02-26T08:52:15.000000000","2020-02-26T15:52:15.000000000",1017,483728.1]
["2020-02-26T08:52:15.000000000","2020-02-26T15:52:15.000000000",1020,2990054.0]
["2020-02-26T08:52:15.000000000","2020-02-26T15:52:15.000000000",1133,966.3989]
["2020-02-26T08:52:30.000000000","2020-02-26T15:52:30.000000000",1022,150.7736]
["2020-02-26T08:52:30.000000000","2020-02-26T15:52:30.000000000",1130,832601446.1295]
["2020-02-26T08:52:45.000000000","2020-02-26T15:52:45.000000000",1021,278.4325]
["2020-02-26T08:52:45.000000000","2020-02-26T15:52:45.000000000",1016,482300.0]
["2020-02-26T08:53:00.000000000","2020-02-26T15:53:00.000000000",1019,57726.79]
["2020-02-26T08:53:00.000000000","2020-02-26T15:53:00.000000000",1018,483104.2]
["2020-02-26T08:53:15.000000000","2020-02-26T15:53:15.000000000",1017,483725.0]
["2020-02-26T08:53:15.000000000","2020-02-26T15:53:15.000000000",1020,2990056.0]
["2020-02-26T08:53:15.000000000","2020-02-26T15:53:15.000000000",1133,966.925]
["2020-02-26T08:53:30.000000000","2020-02-26T15:53:30.000000000",1022,151.817]
["2020-02-26T08:53:30.000000000","2020-02-26T15:53:30.000000000",1130,832794562.7141]
["2020-02-26T08:53:45.000000000","2020-02-26T15:53:45.000000000",1021,278.5568]
["2020-02-26T08:53:45.000000000","2020-02-26T15:53:45.000000000",1016,482700.0]
["2020-02-26T08:54:00.000000000","2020-02-26T15:54:00.000000000",1019,57913.48]
["2020-02-26T08:54:00.000000000","2020-02-26T15:54:00.000000000",1018,483143.7]
["2020-02-26T08:54:15.000000000","2020-02-26T15:54:15.000000000",1017,483771.9]
["2020-02-26T08:54:15.000000000","2020-02-26T15:54:15.000000000",1020,2990059.0]
["2020-02-26T08:54:15.000000000","2020-02-26T15:54:15.000000000",1133,967.2906]
["2020-02-26T08:54:30.000000000","2020-02-26T15:54:30.000000000",1022,154.0104]
["2020-02-26T08:54:30.000000000","2020-02-26T15:54:30.000000000",1130,833598249.6041]
["2020-02-26T08:54:45.000000000","2020-02-26T15:54:45.000000000",1021,279.0008]
["2020-02-26T08:54:45.000000000","2020-02-26T15:54:45.000000000",1016,482500.0]
["2020-02-26T08:55:00.000000000","2020-02-26T15:55:00.000000000",1019,60533.33]
["2020-02-26T08:55:00.000000000","2020-02-26T15:55:00.000000000",1018,483981.3]
["2020-02-26T08:55:15.000000000","2020-02-26T15:55:15.000000000",1017,483641.7]
["2020-02-26T08:55:15.000000000","2020-02-26T15:55:15.000000000",1020,2990061.0]
["2020-02-26T08:55:15.000000000","2020-02-26T15:55:15.000000000",1133,967.0938]
["2020-02-26T08:55:30.000000000","2020-02-26T15:55:30.000000000",1022,155.9107]
["2020-02-26T08:55:30.000000000","2020-02-26T15:55:30.000000000",1130,833393090.9871]
["2020-02-26T08:55:45.000000000","2020-02-26T15:55:45.000000000",1021,278.5789]
["2020-02-26T08:55:45.000000000","2020-02-26T15:55:45.000000000",1016,482800.0]
["2020-02-26T08:56:00.000000000","2020-02-26T15:56:00.000000000",1019,63753.450000000004]
["2020-02-26T08:56:00.000000000","2020-02-26T15:56:00.000000000",1018,484525.0]
["2020-02-26T08:56:15.000000000","2020-02-26T15:56:15.000000000",1017,483788.5]
["2020-02-26T08:56:15.000000000","2020-02-26T15:56:15.000000000",1020,2990063.0]
["2020-02-26T08:56:15.000000000","2020-02-26T15:56:15.000000000",1133,967.4906]
["2020-02-26T08:56:30.000000000","2020-02-26T15:56:30.000000000",1022,158.0396]
["2020-02-26T08:56:30.000000000","2020-02-26T15:56:30.000000000",1130,834395897.5968]
["2020-02-26T08:56:45.000000000","2020-02-26T15:56:45.000000000",1021,279.1229]
["2020-02-26T08:56:45.000000000","2020-02-26T15:56:45.000000000",1016,482900.0]
["2020-02-26T08:57:00.000000000","2020-02-26T15:57:00.000000000",1019,60626.69]
["2020-02-26T08:57:00.000000000","2020-02-26T15:57:00.000000000",1018,485329.2]
["2020-02-26T08:57:15.000000000","2020-02-26T15:57:15.000000000",1017,483692.7]
["2020-02-26T08:57:15.000000000","2020-02-26T15:57:15.000000000",1020,2990065.0]
["2020-02-26T08:57:15.000000000","2020-02-26T15:57:15.000000000",1133,968.3135]
["2020-02-26T08:57:30.000000000","2020-02-26T15:57:30.000000000",1022,161.3164]
["2020-02-26T08:57:30.000000000","2020-02-26T15:57:30.000000000",1130,833991321.852]
["2020-02-26T08:57:45.000000000","2020-02-26T15:57:45.000000000",1021,278.9209]
["2020-02-26T08:57:45.000000000","2020-02-26T15:57:45.000000000",1016,483200.0]
["2020-02-26T08:58:00.000000000","2020-02-26T15:58:00.000000000",1019,57706.740000000005]
["2020-02-26T08:58:00.000000000","2020-02-26T15:58:00.000000000",1018,485445.80000000005]
["2020-02-26T08:58:15.000000000","2020-02-26T15:58:15.000000000",1017,485430.2]
["2020-02-26T08:58:15.000000000","2020-02-26T15:58:15.000000000",1020,2990067.0]
["2020-02-26T08:58:15.000000000","2020-02-26T15:58:15.000000000",1133,971.3677]
["2020-02-26T08:58:30.000000000","2020-02-26T15:58:30.000000000",1022,163.9893]
["2020-02-26T08:58:30.000000000","2020-02-26T15:58:30.000000000",1130,835100576.822]
["2020-02-26T08:58:45.000000000","2020-02-26T15:58:45.000000000",1021,279.3182]
["2020-02-26T08:58:45.000000000","2020-02-26T15:58:45.000000000",1016,483500.0]
["2020-02-26T08:59:00.000000000","2020-02-26T15:59:00.000000000",1019,59646.76]
["2020-02-26T08:59:00.000000000","2020-02-26T15:59:00.000000000",1018,484631.3]
["2020-02-26T08:59:15.000000000","2020-02-26T15:59:15.000000000",1017,484100.0]
["2020-02-26T08:59:15.000000000","2020-02-26T15:59:15.000000000",1020,2990070.0]
["2020-02-26T08:59:15.000000000","2020-02-26T15:59:15.000000000",1133,969.3333]
["2020-02-26T08:59:30.000000000","2020-02-26T15:59:30.000000000",1022,167.7388]
["2020-02-26T08:59:30.000000000","2020-02-26T15:59:30.000000000",1130,834603587.757]
["2020-02-26T08:59:45.000000000","2020-02-26T15:59:45.000000000",1021,279.1873]
["2020-02-26T08:59:45.000000000","2020-02-26T15:59:45.000000000",1016,483500.0]
["2020-02-26T09:00:00.000000000","2020-02-26T16:00:00.000000000",1019,62700.200000000004]
["2020-02-26T09:00:00.000000000","2020-02-26T16:00:00.000000000",1018,483506.3]
["2020-02-26T09:00:15.000000000","2020-02-26T16:00:15.000000000",1017,485508.30000000005]
["2020-02-26T09:00:15.000000000","2020-02-26T16:00:15.000000000",1020,2990072.0]
["2020-02-26T09:00:15.000000000","2020-02-26T16:00:15.000000000",1133,970.7604]
["2020-02-26T09:00:30.000000000","2020-02-26T16:00:30.000000000",1022,170.7735]
["2020-02-26T09:00:30.000000000","2020-02-26T16:00:30.000000000",1130,834272527.0293]
["2020-02-26T09:00:45.000000000","2020-02-26T16:00:45.000000000",1021,279.3493]
["2020-02-26T09:00:45.000000000","2020-02-26T16:00:45.000000000",1016,483400.0]
["2020-02-26T09:01:00.000000000","2020-02-26T16:01:00.000000000",1019,60166.86]
["2020-02-26T09:01:00.000000000","2020-02-26T16:01:00.000000000",1018,484137.5]
["2020-02-26T09:01:15.000000000","2020-02-26T16:01:15.000000000",1017,483944.8]
["2020-02-26T09:01:15.000000000","2020-02-26T16:01:15.000000000",1020,2990075.0]
["2020-02-26T09:01:15.000000000","2020-02-26T16:01:15.000000000",1133,968.224]
["2020-02-26T09:01:30.000000000","2020-02-26T16:01:30.000000000",1022,174.6475]
["2020-02-26T09:01:30.000000000","2020-02-26T16:01:30.000000000",1130,834897113.71]
["2020-02-26T09:01:45.000000000","2020-02-26T16:01:45.000000000",1021,279.165]
["2020-02-26T09:01:45.000000000","2020-02-26T16:01:45.000000000",1016,483600.0]
["2020-02-26T09:02:00.000000000","2020-02-26T16:02:00.000000000",1019,58406.689999999995]
["2020-02-26T09:02:00.000000000","2020-02-26T16:02:00.000000000",1018,484272.89999999997]
["2020-02-26T09:02:15.000000000","2020-02-26T16:02:15.000000000",1017,485680.2]
["2020-02-26T09:02:15.000000000","2020-02-26T16:02:15.000000000",1020,2990077.0]
["2020-02-26T09:02:15.000000000","2020-02-26T16:02:15.000000000",1133,969.7552]
["2020-02-26T09:02:30.000000000","2020-02-26T16:02:30.000000000",1022,177.1028]
["2020-02-26T09:02:30.000000000","2020-02-26T16:02:30.000000000",1130,834433293.2572]
["2020-02-26T09:02:45.000000000","2020-02-26T16:02:45.000000000",1021,278.8964]
["2020-02-26T09:02:45.000000000","2020-02-26T16:02:45.000000000",1016,483300.0]
["2020-02-26T09:03:00.000000000","2020-02-26T16:03:00.000000000",1019,60773.45]
["2020-02-26T09:03:00.000000000","2020-02-26T16:03:00.000000000",1018,484114.6]
["2020-02-26T09:03:15.000000000","2020-02-26T16:03:15.000000000",1017,485799.0]
["2020-02-26T09:03:15.000000000","2020-02-26T16:03:15.000000000",1020,2990080.0]
["2020-02-26T09:03:15.000000000","2020-02-26T16:03:15.000000000",1133,970.1615]
["2020-02-26T09:03:30.000000000","2020-02-26T16:03:30.000000000",1022,180.2884]
["2020-02-26T09:03:30.000000000","2020-02-26T16:03:30.000000000",1130,835582620.5715]
["2020-02-26T09:03:45.000000000","2020-02-26T16:03:45.000000000",1021,279.4559]
["2020-02-26T09:03:45.000000000","2020-02-26T16:03:45.000000000",1016,483800.0]
["2020-02-26T09:04:00.000000000","2020-02-26T16:04:00.000000000",1019,61480.130000000005]
["2020-02-26T09:04:00.000000000","2020-02-26T16:04:00.000000000",1018,485397.89999999997]
["2020-02-26T09:04:15.000000000","2020-02-26T16:04:15.000000000",1017,483806.2]
["2020-02-26T09:04:15.000000000","2020-02-26T16:04:15.000000000",1020,2990082.0]
["2020-02-26T09:04:15.000000000","2020-02-26T16:04:15.000000000",1133,968.2812]
["2020-02-26T09:04:30.000000000","2020-02-26T16:04:30.000000000",1022,173.1423]
["2020-02-26T09:04:30.000000000","2020-02-26T16:04:30.000000000",1130,834182325.589]
["2020-02-26T09:04:45.000000000","2020-02-26T16:04:45.000000000",1021,279.0274]
["2020-02-26T09:04:45.000000000","2020-02-26T16:04:45.000000000",1016,483200.0]
["2020-02-26T09:05:00.000000000","2020-02-26T16:05:00.000000000",1019,58680.079999999994]
["2020-02-26T09:05:00.000000000","2020-02-26T16:05:00.000000000",1018,484227.10000000003]
["2020-02-26T09:05:15.000000000","2020-02-26T16:05:15.000000000",1017,484004.2]
["2020-02-26T09:05:15.000000000","2020-02-26T16:05:15.000000000",1020,2990085.0]
["2020-02-26T09:05:15.000000000","2020-02-26T16:05:15.000000000",1133,969.4146]
["2020-02-26T09:05:30.000000000","2020-02-26T16:05:30.000000000",1022,174.2079]
["2020-02-26T09:05:30.000000000","2020-02-26T16:05:30.000000000",1130,834674154.5205]
["2020-02-26T09:05:45.000000000","2020-02-26T16:05:45.000000000",1021,279.1096]
["2020-02-26T09:05:45.000000000","2020-02-26T16:05:45.000000000",1016,483000.0]
["2020-02-26T09:06:00.000000000","2020-02-26T16:06:00.000000000",1019,59066.719999999994]
["2020-02-26T09:06:00.000000000","2020-02-26T16:06:00.000000000",1018,483095.8]
["2020-02-26T09:06:15.000000000","2020-02-26T16:06:15.000000000",1017,483765.60000000003]
["2020-02-26T09:06:15.000000000","2020-02-26T16:06:15.000000000",1020,2990086.0]
["2020-02-26T09:06:15.000000000","2020-02-26T16:06:15.000000000",1133,966.1989]
["2020-02-26T09:06:30.000000000","2020-02-26T16:06:30.000000000",1022,153.3532]
["2020-02-26T09:06:30.000000000","2020-02-26T16:06:30.000000000",1130,832543976.8189]
["2020-02-26T09:06:45.000000000","2020-02-26T16:06:45.000000000",1021,278.1195]
["2020-02-26T09:06:45.000000000","2020-02-26T16:06:45.000000000",1016,481600.0]
["2020-02-26T09:07:00.000000000","2020-02-26T16:07:00.000000000",1019,60400.149999999994]
["2020-02-26T09:07:00.000000000","2020-02-26T16:07:00.000000000",1018,482389.6]
["2020-02-26T09:07:15.000000000","2020-02-26T16:07:15.000000000",1017,483731.3]
["2020-02-26T09:07:15.000000000","2020-02-26T16:07:15.000000000",1020,2990089.0]
["2020-02-26T09:07:15.000000000","2020-02-26T16:07:15.000000000",1133,968.5084]
["2020-02-26T09:07:30.000000000","2020-02-26T16:07:30.000000000",1022,167.6567]
["2020-02-26T09:07:30.000000000","2020-02-26T16:07:30.000000000",1130,832936235.3473]
["2020-02-26T09:07:45.000000000","2020-02-26T16:07:45.000000000",1021,278.2593]
["2020-02-26T09:07:45.000000000","2020-02-26T16:07:45.000000000",1016,481600.0]
["2020-02-26T09:08:00.000000000","2020-02-26T16:08:00.000000000",1019,60093.43]
["2020-02-26T09:08:00.000000000","2020-02-26T16:08:00.000000000",1018,483731.3]
["2020-02-26T09:08:15.000000000","2020-02-26T16:08:15.000000000",1017,483803.1]
["2020-02-26T09:08:15.000000000","2020-02-26T16:08:15.000000000",1020,2990090.0]
["2020-02-26T09:08:15.000000000","2020-02-26T16:08:15.000000000",1133,966.6219]
["2020-02-26T09:08:30.000000000","2020-02-26T16:08:30.000000000",1022,116.9475]
["2020-02-26T09:08:30.000000000","2020-02-26T16:08:30.000000000",1130,831608893.0656]
["2020-02-26T09:08:45.000000000","2020-02-26T16:08:45.000000000",1021,278.7099]
["2020-02-26T09:08:45.000000000","2020-02-26T16:08:45.000000000",1016,482700.0]
["2020-02-26T09:09:00.000000000","2020-02-26T16:09:00.000000000",1019,58206.740000000005]
["2020-02-26T09:09:00.000000000","2020-02-26T16:09:00.000000000",1018,483100.0]
["2020-02-26T09:09:15.000000000","2020-02-26T16:09:15.000000000",1017,483715.6]
["2020-02-26T09:09:15.000000000","2020-02-26T16:09:15.000000000",1020,2990093.0]
["2020-02-26T09:09:15.000000000","2020-02-26T16:09:15.000000000",1133,967.2989]
["2020-02-26T09:09:30.000000000","2020-02-26T16:09:30.000000000",1022,173.8061]
["2020-02-26T09:09:30.000000000","2020-02-26T16:09:30.000000000",1130,833966220.5118]
["2020-02-26T09:09:45.000000000","2020-02-26T16:09:45.000000000",1021,279.094]
["2020-02-26T09:09:45.000000000","2020-02-26T16:09:45.000000000",1016,483200.0]
["2020-02-26T09:10:00.000000000","2020-02-26T16:10:00.000000000",1019,60986.74]
["2020-02-26T09:10:00.000000000","2020-02-26T16:10:00.000000000",1018,483004.2]
["2020-02-26T09:10:15.000000000","2020-02-26T16:10:15.000000000",1017,483782.30000000005]
["2020-02-26T09:10:15.000000000","2020-02-26T16:10:15.000000000",1020,2990095.0]
["2020-02-26T09:10:15.000000000","2020-02-26T16:10:15.000000000",1133,966.6052]
["2020-02-26T09:10:30.000000000","2020-02-26T16:10:30.000000000",1022,146.0139]
["2020-02-26T09:10:30.000000000","2020-02-26T16:10:30.000000000",1130,832632319.0325]
["2020-02-26T09:10:45.000000000","2020-02-26T16:10:45.000000000",1021,278.3747]
["2020-02-26T09:10:45.000000000","2020-02-26T16:10:45.000000000",1016,483900.0]
["2020-02-26T09:11:00.000000000","2020-02-26T16:11:00.000000000",1019,61526.84]
["2020-02-26T09:11:00.000000000","2020-02-26T16:11:00.000000000",1018,484362.5]
["2020-02-26T09:11:15.000000000","2020-02-26T16:11:15.000000000",1017,485777.10000000003]
["2020-02-26T09:11:15.000000000","2020-02-26T16:11:15.000000000",1020,2990097.0]
["2020-02-26T09:11:15.000000000","2020-02-26T16:11:15.000000000",1133,970.4208]
["2020-02-26T09:11:30.000000000","2020-02-26T16:11:30.000000000",1022,187.3681]
["2020-02-26T09:11:30.000000000","2020-02-26T16:11:30.000000000",1130,836104957.2108]
["2020-02-26T09:11:45.000000000","2020-02-26T16:11:45.000000000",1021,279.154]
["2020-02-26T09:11:45.000000000","2020-02-26T16:11:45.000000000",1016,481800.0]
["2020-02-26T09:12:00.000000000","2020-02-26T16:12:00.000000000",1019,59993.46]
["2020-02-26T09:12:00.000000000","2020-02-26T16:12:00.000000000",1018,482579.2]
["2020-02-26T09:12:15.000000000","2020-02-26T16:12:15.000000000",1017,483720.8]
["2020-02-26T09:12:15.000000000","2020-02-26T16:12:15.000000000",1020,2990099.0]
["2020-02-26T09:12:15.000000000","2020-02-26T16:12:15.000000000",1133,965.95]
["2020-02-26T09:12:30.000000000","2020-02-26T16:12:30.000000000",1022,138.4282]
["2020-02-26T09:12:30.000000000","2020-02-26T16:12:30.000000000",1130,831512124.84]
["2020-02-26T09:12:45.000000000","2020-02-26T16:12:45.000000000",1021,278.1061]
["2020-02-26T09:12:45.000000000","2020-02-26T16:12:45.000000000",1016,483600.0]
["2020-02-26T09:13:00.000000000","2020-02-26T16:13:00.000000000",1019,57946.74]
["2020-02-26T09:13:00.000000000","2020-02-26T16:13:00.000000000",1018,482850.0]
["2020-02-26T09:13:15.000000000","2020-02-26T16:13:15.000000000",1017,482129.2]
["2020-02-26T09:13:15.000000000","2020-02-26T16:13:15.000000000",1020,2990102.0]
["2020-02-26T09:13:15.000000000","2020-02-26T16:13:15.000000000",1133,965.25]
["2020-02-26T09:13:30.000000000","2020-02-26T16:13:30.000000000",1022,118.9543]
["2020-02-26T09:13:30.000000000","2020-02-26T16:13:30.000000000",1130,830111818.2298]
["2020-02-26T09:13:45.000000000","2020-02-26T16:13:45.000000000",1021,277.3735]
["2020-02-26T09:13:45.000000000","2020-02-26T16:13:45.000000000",1016,480500.0]
["2020-02-26T09:14:00.000000000","2020-02-26T16:14:00.000000000",1019,58653.48]
["2020-02-26T09:14:00.000000000","2020-02-26T16:14:00.000000000",1018,481768.7]
["2020-02-26T09:14:15.000000000","2020-02-26T16:14:15.000000000",1017,482032.30000000005]
["2020-02-26T09:14:15.000000000","2020-02-26T16:14:15.000000000",1020,2990103.0]
["2020-02-26T09:14:15.000000000","2020-02-26T16:14:15.000000000",1133,965.1344]
["2020-02-26T09:14:30.000000000","2020-02-26T16:14:30.000000000",1022,113.32]
["2020-02-26T09:14:30.000000000","2020-02-26T16:14:30.000000000",1130,831306941.0085]
["2020-02-26T09:14:45.000000000","2020-02-26T16:14:45.000000000",1021,278.257]
["2020-02-26T09:14:45.000000000","2020-02-26T16:14:45.000000000",1016,481300.0]
["2020-02-26T09:15:00.000000000","2020-02-26T16:15:00.000000000",1019,59820.05]
["2020-02-26T09:15:00.000000000","2020-02-26T16:15:00.000000000",1018,481183.3]
["2020-02-26T09:15:15.000000000","2020-02-26T16:15:15.000000000",1017,483663.5]
["2020-02-26T09:15:15.000000000","2020-02-26T16:15:15.000000000",1020,2990105.0]
["2020-02-26T09:15:15.000000000","2020-02-26T16:15:15.000000000",1133,965.4302]
["2020-02-26T09:15:30.000000000","2020-02-26T16:15:30.000000000",1022,110.7914]
["2020-02-26T09:15:30.000000000","2020-02-26T16:15:30.000000000",1130,830643693.7375]
["2020-02-26T09:15:45.000000000","2020-02-26T16:15:45.000000000",1021,278.2593]
["2020-02-26T09:15:45.000000000","2020-02-26T16:15:45.000000000",1016,482300.0]
["2020-02-26T09:16:00.000000000","2020-02-26T16:16:00.000000000",1019,61266.67]
["2020-02-26T09:16:00.000000000","2020-02-26T16:16:00.000000000",1018,482306.2]
["2020-02-26T09:16:15.000000000","2020-02-26T16:16:15.000000000",1017,481874.0]
["2020-02-26T09:16:15.000000000","2020-02-26T16:16:15.000000000",1020,2990107.0]
["2020-02-26T09:16:15.000000000","2020-02-26T16:16:15.000000000",1133,963.7094]
["2020-02-26T09:16:30.000000000","2020-02-26T16:16:30.000000000",1022,123.1458]
["2020-02-26T09:16:30.000000000","2020-02-26T16:16:30.000000000",1130,829681733.8892]
["2020-02-26T09:16:45.000000000","2020-02-26T16:16:45.000000000",1021,277.056]
["2020-02-26T09:16:45.000000000","2020-02-26T16:16:45.000000000",1016,482000.0]
["2020-02-26T09:17:00.000000000","2020-02-26T16:17:00.000000000",1019,61073.439999999995]
["2020-02-26T09:17:00.000000000","2020-02-26T16:17:00.000000000",1018,482420.8]
["2020-02-26T09:17:15.000000000","2020-02-26T16:17:15.000000000",1017,483862.5]
["2020-02-26T09:17:15.000000000","2020-02-26T16:17:15.000000000",1020,2990108.0]
["2020-02-26T09:17:15.000000000","2020-02-26T16:17:15.000000000",1133,966.0479]
["2020-02-26T09:17:30.000000000","2020-02-26T16:17:30.000000000",1022,132.4497]
["2020-02-26T09:17:30.000000000","2020-02-26T16:17:30.000000000",1130,831288575.3952]
["2020-02-26T09:17:45.000000000","2020-02-26T16:17:45.000000000",1021,278.5457]
["2020-02-26T09:17:45.000000000","2020-02-26T16:17:45.000000000",1016,483700.0]
["2020-02-26T09:18:00.000000000","2020-02-26T16:18:00.000000000",1019,58453.4]
["2020-02-26T09:18:00.000000000","2020-02-26T16:18:00.000000000",1018,485110.4]
["2020-02-26T09:18:15.000000000","2020-02-26T16:18:15.000000000",1017,485728.1]
["2020-02-26T09:18:15.000000000","2020-02-26T16:18:15.000000000",1020,2990111.0]
["2020-02-26T09:18:15.000000000","2020-02-26T16:18:15.000000000",1133,970.1677]
["2020-02-26T09:18:30.000000000","2020-02-26T16:18:30.000000000",1022,185.1525]
["2020-02-26T09:18:30.000000000","2020-02-26T16:18:30.000000000",1130,836792131.7052]
["2020-02-26T09:18:45.000000000","2020-02-26T16:18:45.000000000",1021,279.7289]
["2020-02-26T09:18:45.000000000","2020-02-26T16:18:45.000000000",1016,484300.0]
["2020-02-26T09:19:00.000000000","2020-02-26T16:19:00.000000000",1019,61186.82]
["2020-02-26T09:19:00.000000000","2020-02-26T16:19:00.000000000",1018,484397.89999999997]
["2020-02-26T09:19:15.000000000","2020-02-26T16:19:15.000000000",1017,483945.80000000005]
["2020-02-26T09:19:15.000000000","2020-02-26T16:19:15.000000000",1020,2990113.0]
["2020-02-26T09:19:15.000000000","2020-02-26T16:19:15.000000000",1133,967.6771]
["2020-02-26T09:19:30.000000000","2020-02-26T16:19:30.000000000",1022,166.2447]
["2020-02-26T09:19:30.000000000","2020-02-26T16:19:30.000000000",1130,834522876.716]
["2020-02-26T09:19:45.000000000","2020-02-26T16:19:45.000000000",1021,278.6145]
["2020-02-26T09:19:45.000000000","2020-02-26T16:19:45.000000000",1016,483500.0]
["2020-02-26T09:20:00.000000000","2020-02-26T16:20:00.000000000",1019,61913.409999999996]
["2020-02-26T09:20:00.000000000","2020-02-26T16:20:00.000000000",1018,484591.7]
["2020-02-26T09:20:15.000000000","2020-02-26T16:20:15.000000000",1017,485757.3]
["2020-02-26T09:20:15.000000000","2020-02-26T16:20:15.000000000",1020,2990116.0]
["2020-02-26T09:20:15.000000000","2020-02-26T16:20:15.000000000",1133,970.3135]
["2020-02-26T09:20:30.000000000","2020-02-26T16:20:30.000000000",1022,185.0659]
["2020-02-26T09:20:30.000000000","2020-02-26T16:20:30.000000000",1130,835645326.4272]
["2020-02-26T09:20:45.000000000","2020-02-26T16:20:45.000000000",1021,279.5602]
["2020-02-26T09:20:45.000000000","2020-02-26T16:20:45.000000000",1016,483800.0]
["2020-02-26T09:21:00.000000000","2020-02-26T16:21:00.000000000",1019,58986.780000000006]
["2020-02-26T09:21:00.000000000","2020-02-26T16:21:00.000000000",1018,485093.8]
["2020-02-26T09:21:15.000000000","2020-02-26T16:21:15.000000000",1017,485756.3]
["2020-02-26T09:21:15.000000000","2020-02-26T16:21:15.000000000",1020,2990118.0]
["2020-02-26T09:21:15.000000000","2020-02-26T16:21:15.000000000",1133,970.4605]
["2020-02-26T09:21:30.000000000","2020-02-26T16:21:30.000000000",1022,179.971]
["2020-02-26T09:21:30.000000000","2020-02-26T16:21:30.000000000",1130,835858482.7554]
["2020-02-26T09:21:45.000000000","2020-02-26T16:21:45.000000000",1021,279.6757]
["2020-02-26T09:21:45.000000000","2020-02-26T16:21:45.000000000",1016,483900.0]
["2020-02-26T09:22:00.000000000","2020-02-26T16:22:00.000000000",1019,60120.1]
["2020-02-26T09:22:00.000000000","2020-02-26T16:22:00.000000000",1018,484712.5]
["2020-02-26T09:22:15.000000000","2020-02-26T16:22:15.000000000",1017,485734.39999999997]
["2020-02-26T09:22:15.000000000","2020-02-26T16:22:15.000000000",1020,2990121.0]
["2020-02-26T09:22:15.000000000","2020-02-26T16:22:15.000000000",1133,970.3761]
["2020-02-26T09:22:30.000000000","2020-02-26T16:22:30.000000000",1022,184.7906]
["2020-02-26T09:22:30.000000000","2020-02-26T16:22:30.000000000",1130,836011817.5473]
["2020-02-26T09:22:45.000000000","2020-02-26T16:22:45.000000000",1021,279.2783]
["2020-02-26T09:22:45.000000000","2020-02-26T16:22:45.000000000",1016,483700.0]
["2020-02-26T09:23:00.000000000","2020-02-26T16:23:00.000000000",1019,61353.44]
["2020-02-26T09:23:00.000000000","2020-02-26T16:23:00.000000000",1018,484775.0]
["2020-02-26T09:23:15.000000000","2020-02-26T16:23:15.000000000",1017,485733.3]
["2020-02-26T09:23:15.000000000","2020-02-26T16:23:15.000000000",1020,2990123.0]
["2020-02-26T09:23:15.000000000","2020-02-26T16:23:15.000000000",1133,970.2229]
["2020-02-26T09:23:30.000000000","2020-02-26T16:23:30.000000000",1022,182.9037]
["2020-02-26T09:23:30.000000000","2020-02-26T16:23:30.000000000",1130,835521378.948]
["2020-02-26T09:23:45.000000000","2020-02-26T16:23:45.000000000",1021,279.3959]
["2020-02-26T09:23:45.000000000","2020-02-26T16:23:45.000000000",1016,484100.0]
["2020-02-26T09:24:00.000000000","2020-02-26T16:24:00.000000000",1019,59733.33]
["2020-02-26T09:24:00.000000000","2020-02-26T16:24:00.000000000",1018,484379.2]
["2020-02-26T09:24:15.000000000","2020-02-26T16:24:15.000000000",1017,484061.5]
["2020-02-26T09:24:15.000000000","2020-02-26T16:24:15.000000000",1020,2990126.0]
["2020-02-26T09:24:15.000000000","2020-02-26T16:24:15.000000000",1133,968.2261]
["2020-02-26T09:24:30.000000000","2020-02-26T16:24:30.000000000",1022,174.0525]
["2020-02-26T09:24:30.000000000","2020-02-26T16:24:30.000000000",1130,834486736.2489]
["2020-02-26T09:24:45.000000000","2020-02-26T16:24:45.000000000",1021,279.2894]
["2020-02-26T09:24:45.000000000","2020-02-26T16:24:45.000000000",1016,484300.0]
["2020-02-26T09:25:00.000000000","2020-02-26T16:25:00.000000000",1019,58906.689999999995]
["2020-02-26T09:25:00.000000000","2020-02-26T16:25:00.000000000",1018,484762.5]
["2020-02-26T09:25:15.000000000","2020-02-26T16:25:15.000000000",1017,485846.9]
["2020-02-26T09:25:15.000000000","2020-02-26T16:25:15.000000000",1020,2990128.0]
["2020-02-26T09:25:15.000000000","2020-02-26T16:25:15.000000000",1133,970.4302]
["2020-02-26T09:25:30.000000000","2020-02-26T16:25:30.000000000",1022,184.3288]
["2020-02-26T09:25:30.000000000","2020-02-26T16:25:30.000000000",1130,836199760.648]
["2020-02-26T09:25:45.000000000","2020-02-26T16:25:45.000000000",1021,279.6535]
["2020-02-26T09:25:45.000000000","2020-02-26T16:25:45.000000000",1016,484200.0]
["2020-02-26T09:26:00.000000000","2020-02-26T16:26:00.000000000",1019,60866.76]
["2020-02-26T09:26:00.000000000","2020-02-26T16:26:00.000000000",1018,484683.3]
["2020-02-26T09:26:15.000000000","2020-02-26T16:26:15.000000000",1017,485713.5]
["2020-02-26T09:26:15.000000000","2020-02-26T16:26:15.000000000",1020,2990131.0]
["2020-02-26T09:26:15.000000000","2020-02-26T16:26:15.000000000",1133,970.3614]
["2020-02-26T09:26:30.000000000","2020-02-26T16:26:30.000000000",1022,184.6975]
["2020-02-26T09:26:30.000000000","2020-02-26T16:26:30.000000000",1130,835556525.3911]
["2020-02-26T09:26:45.000000000","2020-02-26T16:26:45.000000000",1021,279.5602]
["2020-02-26T09:26:45.000000000","2020-02-26T16:26:45.000000000",1016,484500.0]
["2020-02-26T09:27:00.000000000","2020-02-26T16:27:00.000000000",1019,60786.72]
["2020-02-26T09:27:00.000000000","2020-02-26T16:27:00.000000000",1018,484470.8]
["2020-02-26T09:27:15.000000000","2020-02-26T16:27:15.000000000",1017,485785.39999999997]
["2020-02-26T09:27:15.000000000","2020-02-26T16:27:15.000000000",1020,2990133.0]
["2020-02-26T09:27:15.000000000","2020-02-26T16:27:15.000000000",1133,969.8458]
["2020-02-26T09:27:30.000000000","2020-02-26T16:27:30.000000000",1022,177.0007]
["2020-02-26T09:27:30.000000000","2020-02-26T16:27:30.000000000",1130,834203431.0302]
["2020-02-26T09:27:45.000000000","2020-02-26T16:27:45.000000000",1021,278.8654]
["2020-02-26T09:27:45.000000000","2020-02-26T16:27:45.000000000",1016,483600.0]
["2020-02-26T09:28:00.000000000","2020-02-26T16:28:00.000000000",1019,58586.770000000004]
["2020-02-26T09:28:00.000000000","2020-02-26T16:28:00.000000000",1018,484085.39999999997]
["2020-02-26T09:28:15.000000000","2020-02-26T16:28:15.000000000",1017,485772.89999999997]
["2020-02-26T09:28:15.000000000","2020-02-26T16:28:15.000000000",1020,2990136.0]
["2020-02-26T09:28:15.000000000","2020-02-26T16:28:15.000000000",1133,970.1521]
["2020-02-26T09:28:30.000000000","2020-02-26T16:28:30.000000000",1022,162.4819]
["2020-02-26T09:28:30.000000000","2020-02-26T16:28:30.000000000",1130,834933881.1984]
["2020-02-26T09:28:45.000000000","2020-02-26T16:28:45.000000000",1021,279.2472]
["2020-02-26T09:28:45.000000000","2020-02-26T16:28:45.000000000",1016,483900.0]
["2020-02-26T09:29:00.000000000","2020-02-26T16:29:00.000000000",1019,58760.12]
["2020-02-26T09:29:00.000000000","2020-02-26T16:29:00.000000000",1018,483879.2]
["2020-02-26T09:29:15.000000000","2020-02-26T16:29:15.000000000",1017,485550.0]
["2020-02-26T09:29:15.000000000","2020-02-26T16:29:15.000000000",1020,2990138.0]
["2020-02-26T09:29:15.000000000","2020-02-26T16:29:15.000000000",1133,969.7292]
["2020-02-26T09:29:30.000000000","2020-02-26T16:29:30.000000000",1022,146.0872]
["2020-02-26T09:29:30.000000000","2020-02-26T16:29:30.000000000",1130,834609112.6428]
["2020-02-26T09:29:45.000000000","2020-02-26T16:29:45.000000000",1021,279.4225]
["2020-02-26T09:29:45.000000000","2020-02-26T16:29:45.000000000",1016,484000.0]
["2020-02-26T09:30:00.000000000","2020-02-26T16:30:00.000000000",1019,60660.03]
["2020-02-26T09:30:00.000000000","2020-02-26T16:30:00.000000000",1018,484750.0]
["2020-02-26T09:30:15.000000000","2020-02-26T16:30:15.000000000",1017,485790.6]
["2020-02-26T09:30:15.000000000","2020-02-26T16:30:15.000000000",1020,2990140.0]
["2020-02-26T09:30:15.000000000","2020-02-26T16:30:15.000000000",1133,970.1406]
["2020-02-26T09:30:30.000000000","2020-02-26T16:30:30.000000000",1022,171.4951]
["2020-02-26T09:30:30.000000000","2020-02-26T16:30:30.000000000",1130,834776201.8442]
["2020-02-26T09:30:45.000000000","2020-02-26T16:30:45.000000000",1021,279.4115]
["2020-02-26T09:30:45.000000000","2020-02-26T16:30:45.000000000",1016,484800.0]
["2020-02-26T09:31:00.000000000","2020-02-26T16:31:00.000000000",1019,61373.36]
["2020-02-26T09:31:00.000000000","2020-02-26T16:31:00.000000000",1018,485116.69999999995]
["2020-02-26T09:31:15.000000000","2020-02-26T16:31:15.000000000",1017,485837.5]
["2020-02-26T09:31:15.000000000","2020-02-26T16:31:15.000000000",1020,2990143.0]
["2020-02-26T09:31:15.000000000","2020-02-26T16:31:15.000000000",1133,970.9167]
["2020-02-26T09:31:30.000000000","2020-02-26T16:31:30.000000000",1022,186.3136]
["2020-02-26T09:31:30.000000000","2020-02-26T16:31:30.000000000",1130,836694936.9311]
["2020-02-26T09:31:45.000000000","2020-02-26T16:31:45.000000000",1021,279.8221]
["2020-02-26T09:31:45.000000000","2020-02-26T16:31:45.000000000",1016,484800.0]
["2020-02-26T09:32:00.000000000","2020-02-26T16:32:00.000000000",1019,59240.119999999995]
["2020-02-26T09:32:00.000000000","2020-02-26T16:32:00.000000000",1018,484785.39999999997]
["2020-02-26T09:32:15.000000000","2020-02-26T16:32:15.000000000",1017,485843.8]
["2020-02-26T09:32:15.000000000","2020-02-26T16:32:15.000000000",1020,2990145.0]
["2020-02-26T09:32:15.000000000","2020-02-26T16:32:15.000000000",1133,970.8834]
["2020-02-26T09:32:30.000000000","2020-02-26T16:32:30.000000000",1022,186.6088]
["2020-02-26T09:32:30.000000000","2020-02-26T16:32:30.000000000",1130,837021104.269]
["2020-02-26T09:32:45.000000000","2020-02-26T16:32:45.000000000",1021,279.9843]
["2020-02-26T09:32:45.000000000","2020-02-26T16:32:45.000000000",1016,484300.0]
["2020-02-26T09:33:00.000000000","2020-02-26T16:33:00.000000000",1019,59866.76]
["2020-02-26T09:33:00.000000000","2020-02-26T16:33:00.000000000",1018,484939.6]
["2020-02-26T09:33:15.000000000","2020-02-26T16:33:15.000000000",1017,485740.6]
["2020-02-26T09:33:15.000000000","2020-02-26T16:33:15.000000000",1020,2990148.0]
["2020-02-26T09:33:15.000000000","2020-02-26T16:33:15.000000000",1133,970.4739]
["2020-02-26T09:33:30.000000000","2020-02-26T16:33:30.000000000",1022,182.8482]
["2020-02-26T09:33:30.000000000","2020-02-26T16:33:30.000000000",1130,835342097.9904]
["2020-02-26T09:33:45.000000000","2020-02-26T16:33:45.000000000",1021,279.2871]
["2020-02-26T09:33:45.000000000","2020-02-26T16:33:45.000000000",1016,484000.0]
["2020-02-26T09:34:00.000000000","2020-02-26T16:34:00.000000000",1019,60693.41]
["2020-02-26T09:34:00.000000000","2020-02-26T16:34:00.000000000",1018,484308.3]
["2020-02-26T09:34:15.000000000","2020-02-26T16:34:15.000000000",1017,485740.6]
["2020-02-26T09:34:15.000000000","2020-02-26T16:34:15.000000000",1020,2990150.0]
["2020-02-26T09:34:15.000000000","2020-02-26T16:34:15.000000000",1133,970.3677]
["2020-02-26T09:34:30.000000000","2020-02-26T16:34:30.000000000",1022,183.6118]
["2020-02-26T09:34:30.000000000","2020-02-26T16:34:30.000000000",1130,836631093.1356]
["2020-02-26T09:34:45.000000000","2020-02-26T16:34:45.000000000",1021,279.8667]
["2020-02-26T09:34:45.000000000","2020-02-26T16:34:45.000000000",1016,484700.0]
["2020-02-26T09:35:00.000000000","2020-02-26T16:35:00.000000000",1019,59486.780000000006]
["2020-02-26T09:35:00.000000000","2020-02-26T16:35:00.000000000",1018,484727.10000000003]
["2020-02-26T09:35:15.000000000","2020-02-26T16:35:15.000000000",1017,485835.39999999997]
["2020-02-26T09:35:15.000000000","2020-02-26T16:35:15.000000000",1020,2990153.0]
["2020-02-26T09:35:15.000000000","2020-02-26T16:35:15.000000000",1133,970.1416]
["2020-02-26T09:35:30.000000000","2020-02-26T16:35:30.000000000",1022,176.7942]
["2020-02-26T09:35:30.000000000","2020-02-26T16:35:30.000000000",1130,836080847.1402]
["2020-02-26T09:35:45.000000000","2020-02-26T16:35:45.000000000",1021,279.4336]
["2020-02-26T09:35:45.000000000","2020-02-26T16:35:45.000000000",1016,484100.0]
["2020-02-26T09:36:00.000000000","2020-02-26T16:36:00.000000000",1019,59253.450000000004]
["2020-02-26T09:36:00.000000000","2020-02-26T16:36:00.000000000",1018,484910.39999999997]
["2020-02-26T09:36:15.000000000","2020-02-26T16:36:15.000000000",1017,485790.6]
["2020-02-26T09:36:15.000000000","2020-02-26T16:36:15.000000000",1020,2990155.0]
["2020-02-26T09:36:15.000000000","2020-02-26T16:36:15.000000000",1133,970.9989]
["2020-02-26T09:36:30.000000000","2020-02-26T16:36:30.000000000",1022,188.3271]
["2020-02-26T09:36:30.000000000","2020-02-26T16:36:30.000000000",1130,836121175.4376]
["2020-02-26T09:36:45.000000000","2020-02-26T16:36:45.000000000",1021,279.7223]
["2020-02-26T09:36:45.000000000","2020-02-26T16:36:45.000000000",1016,484300.0]
["2020-02-26T09:37:00.000000000","2020-02-26T16:37:00.000000000",1019,60760.12]
["2020-02-26T09:37:00.000000000","2020-02-26T16:37:00.000000000",1018,485450.0]
["2020-02-26T09:37:15.000000000","2020-02-26T16:37:15.000000000",1017,485695.80000000005]
["2020-02-26T09:37:15.000000000","2020-02-26T16:37:15.000000000",1020,2990158.0]
["2020-02-26T09:37:15.000000000","2020-02-26T16:37:15.000000000",1133,970.6916]
["2020-02-26T09:37:30.000000000","2020-02-26T16:37:30.000000000",1022,188.0563]
["2020-02-26T09:37:30.000000000","2020-02-26T16:37:30.000000000",1130,837536060.5025]
["2020-02-26T09:37:45.000000000","2020-02-26T16:37:45.000000000",1021,280.0909]
["2020-02-26T09:37:45.000000000","2020-02-26T16:37:45.000000000",1016,484600.0]
["2020-02-26T09:38:00.000000000","2020-02-26T16:38:00.000000000",1019,60493.46]
["2020-02-26T09:38:00.000000000","2020-02-26T16:38:00.000000000",1018,485283.3]
["2020-02-26T09:38:15.000000000","2020-02-26T16:38:15.000000000",1017,485808.3]
["2020-02-26T09:38:15.000000000","2020-02-26T16:38:15.000000000",1020,2990160.0]
["2020-02-26T09:38:15.000000000","2020-02-26T16:38:15.000000000",1133,970.8291]
["2020-02-26T09:38:30.000000000","2020-02-26T16:38:30.000000000",1022,188.2783]
["2020-02-26T09:38:30.000000000","2020-02-26T16:38:30.000000000",1130,837118297.1736]
["2020-02-26T09:38:45.000000000","2020-02-26T16:38:45.000000000",1021,279.8578]
["2020-02-26T09:38:45.000000000","2020-02-26T16:38:45.000000000",1016,484900.0]
["2020-02-26T09:39:00.000000000","2020-02-26T16:39:00.000000000",1019,59246.78999999999]
["2020-02-26T09:39:00.000000000","2020-02-26T16:39:00.000000000",1018,485920.8]
["2020-02-26T09:39:15.000000000","2020-02-26T16:39:15.000000000",1017,485835.39999999997]
["2020-02-26T09:39:15.000000000","2020-02-26T16:39:15.000000000",1020,2990163.0]
["2020-02-26T09:39:15.000000000","2020-02-26T16:39:15.000000000",1133,971.0667]
["2020-02-26T09:39:30.000000000","2020-02-26T16:39:30.000000000",1022,189.6347]
["2020-02-26T09:39:30.000000000","2020-02-26T16:39:30.000000000",1130,837158906.2276]
["2020-02-26T09:39:45.000000000","2020-02-26T16:39:45.000000000",1021,280.1108]
["2020-02-26T09:39:45.000000000","2020-02-26T16:39:45.000000000",1016,485000.0]
["2020-02-26T09:40:00.000000000","2020-02-26T16:40:00.000000000",1019,60313.380000000005]
["2020-02-26T09:40:00.000000000","2020-02-26T16:40:00.000000000",1018,485291.7]
["2020-02-26T09:40:15.000000000","2020-02-26T16:40:15.000000000",1017,485742.7]
["2020-02-26T09:40:15.000000000","2020-02-26T16:40:15.000000000",1020,2990166.0]
["2020-02-26T09:40:15.000000000","2020-02-26T16:40:15.000000000",1133,971.2781]
["2020-02-26T09:40:30.000000000","2020-02-26T16:40:30.000000000",1022,189.3083]
["2020-02-26T09:40:30.000000000","2020-02-26T16:40:30.000000000",1130,838009252.585]
["2020-02-26T09:40:45.000000000","2020-02-26T16:40:45.000000000",1021,280.2862]
["2020-02-26T09:40:45.000000000","2020-02-26T16:40:45.000000000",1016,485100.0]
["2020-02-26T09:41:00.000000000","2020-02-26T16:41:00.000000000",1019,60640.02]
["2020-02-26T09:41:00.000000000","2020-02-26T16:41:00.000000000",1018,487216.7]
["2020-02-26T09:41:15.000000000","2020-02-26T16:41:15.000000000",1017,485836.5]
["2020-02-26T09:41:15.000000000","2020-02-26T16:41:15.000000000",1020,2990169.0]
["2020-02-26T09:41:15.000000000","2020-02-26T16:41:15.000000000",1133,973.449]
["2020-02-26T09:41:30.000000000","2020-02-26T16:41:30.000000000",1022,189.9055]
["2020-02-26T09:41:30.000000000","2020-02-26T16:41:30.000000000",1130,837339716.2221]
["2020-02-26T09:41:45.000000000","2020-02-26T16:41:45.000000000",1021,280.0975]
["2020-02-26T09:41:45.000000000","2020-02-26T16:41:45.000000000",1016,484900.0]
["2020-02-26T09:42:00.000000000","2020-02-26T16:42:00.000000000",1019,59446.74]
["2020-02-26T09:42:00.000000000","2020-02-26T16:42:00.000000000",1018,487035.39999999997]
["2020-02-26T09:42:15.000000000","2020-02-26T16:42:15.000000000",1017,485722.89999999997]
["2020-02-26T09:42:15.000000000","2020-02-26T16:42:15.000000000",1020,2990171.0]
["2020-02-26T09:42:15.000000000","2020-02-26T16:42:15.000000000",1133,973.3167]
["2020-02-26T09:42:30.000000000","2020-02-26T16:42:30.000000000",1022,190.0387]
["2020-02-26T09:42:30.000000000","2020-02-26T16:42:30.000000000",1130,838614967.6212]
["2020-02-26T09:42:45.000000000","2020-02-26T16:42:45.000000000",1021,280.4838]
["2020-02-26T09:42:45.000000000","2020-02-26T16:42:45.000000000",1016,485200.0]
["2020-02-26T09:43:00.000000000","2020-02-26T16:43:00.000000000",1019,59760.12]
["2020-02-26T09:43:00.000000000","2020-02-26T16:43:00.000000000",1018,487610.4]
["2020-02-26T09:43:15.000000000","2020-02-26T16:43:15.000000000",1017,485804.19999999995]
["2020-02-26T09:43:15.000000000","2020-02-26T16:43:15.000000000",1020,2990174.0]
["2020-02-26T09:43:15.000000000","2020-02-26T16:43:15.000000000",1133,971.9313]
["2020-02-26T09:43:30.000000000","2020-02-26T16:43:30.000000000",1022,191.1599]
["2020-02-26T09:43:30.000000000","2020-02-26T16:43:30.000000000",1130,837347974.7925]
["2020-02-26T09:43:45.000000000","2020-02-26T16:43:45.000000000",1021,280.0397]
["2020-02-26T09:43:45.000000000","2020-02-26T16:43:45.000000000",1016,485500.0]
["2020-02-26T09:44:00.000000000","2020-02-26T16:44:00.000000000",1019,60600.1]
["2020-02-26T09:44:00.000000000","2020-02-26T16:44:00.000000000",1018,486087.5]
["2020-02-26T09:44:15.000000000","2020-02-26T16:44:15.000000000",1017,485781.3]
["2020-02-26T09:44:15.000000000","2020-02-26T16:44:15.000000000",1020,2990176.0]
["2020-02-26T09:44:15.000000000","2020-02-26T16:44:15.000000000",1133,970.4584]
["2020-02-26T09:44:30.000000000","2020-02-26T16:44:30.000000000",1022,191.3929]
["2020-02-26T09:44:30.000000000","2020-02-26T16:44:30.000000000",1130,838861863.4384]
["2020-02-26T09:44:45.000000000","2020-02-26T16:44:45.000000000",1021,280.4793]
["2020-02-26T09:44:45.000000000","2020-02-26T16:44:45.000000000",1016,485200.0]
["2020-02-26T09:45:00.000000000","2020-02-26T16:45:00.000000000",1019,59793.509999999995]
["2020-02-26T09:45:00.000000000","2020-02-26T16:45:00.000000000",1018,484016.7]
["2020-02-26T09:45:15.000000000","2020-02-26T16:45:15.000000000",1017,485768.7]
["2020-02-26T09:45:15.000000000","2020-02-26T16:45:15.000000000",1020,2990179.0]
["2020-02-26T09:45:15.000000000","2020-02-26T16:45:15.000000000",1133,970.8916]
["2020-02-26T09:45:30.000000000","2020-02-26T16:45:30.000000000",1022,192.4674]
["2020-02-26T09:45:30.000000000","2020-02-26T16:45:30.000000000",1130,837395722.748]
["2020-02-26T09:45:45.000000000","2020-02-26T16:45:45.000000000",1021,280.0752]
["2020-02-26T09:45:45.000000000","2020-02-26T16:45:45.000000000",1016,485700.0]
["2020-02-26T09:46:00.000000000","2020-02-26T16:46:00.000000000",1019,59653.48]
["2020-02-26T09:46:00.000000000","2020-02-26T16:46:00.000000000",1018,486504.2]
["2020-02-26T09:46:15.000000000","2020-02-26T16:46:15.000000000",1017,485688.5]
["2020-02-26T09:46:15.000000000","2020-02-26T16:46:15.000000000",1020,2990182.0]
["2020-02-26T09:46:15.000000000","2020-02-26T16:46:15.000000000",1133,972.0218]
["2020-02-26T09:46:30.000000000","2020-02-26T16:46:30.000000000",1022,192.8404]
["2020-02-26T09:46:30.000000000","2020-02-26T16:46:30.000000000",1130,839401199.8762]
["2020-02-26T09:46:45.000000000","2020-02-26T16:46:45.000000000",1021,280.6125]
["2020-02-26T09:46:45.000000000","2020-02-26T16:46:45.000000000",1016,485400.0]
["2020-02-26T09:47:00.000000000","2020-02-26T16:47:00.000000000",1019,60353.44]
["2020-02-26T09:47:00.000000000","2020-02-26T16:47:00.000000000",1018,486408.3]
["2020-02-26T09:47:15.000000000","2020-02-26T16:47:15.000000000",1017,485815.60000000003]
["2020-02-26T09:47:15.000000000","2020-02-26T16:47:15.000000000",1020,2990185.0]
["2020-02-26T09:47:15.000000000","2020-02-26T16:47:15.000000000",1133,972.3968]
["2020-02-26T09:47:30.000000000","2020-02-26T16:47:30.000000000",1022,193.3909]
["2020-02-26T09:47:30.000000000","2020-02-26T16:47:30.000000000",1130,838459535.7215]
["2020-02-26T09:47:45.000000000","2020-02-26T16:47:45.000000000",1021,280.5437]
["2020-02-26T09:47:45.000000000","2020-02-26T16:47:45.000000000",1016,485200.0]
["2020-02-26T09:48:00.000000000","2020-02-26T16:48:00.000000000",1019,60046.71]
["2020-02-26T09:48:00.000000000","2020-02-26T16:48:00.000000000",1018,486404.2]
["2020-02-26T09:48:15.000000000","2020-02-26T16:48:15.000000000",1017,487763.5]
["2020-02-26T09:48:15.000000000","2020-02-26T16:48:15.000000000",1020,2990188.0]
["2020-02-26T09:48:15.000000000","2020-02-26T16:48:15.000000000",1133,974.201]
["2020-02-26T09:48:30.000000000","2020-02-26T16:48:30.000000000",1022,194.1724]
["2020-02-26T09:48:30.000000000","2020-02-26T16:48:30.000000000",1130,839037782.236]
["2020-02-26T09:48:45.000000000","2020-02-26T16:48:45.000000000",1021,280.4482]
["2020-02-26T09:48:45.000000000","2020-02-26T16:48:45.000000000",1016,485600.0]
["2020-02-26T09:49:00.000000000","2020-02-26T16:49:00.000000000",1019,59800.049999999996]
["2020-02-26T09:49:00.000000000","2020-02-26T16:49:00.000000000",1018,486470.8]
["2020-02-26T09:49:15.000000000","2020-02-26T16:49:15.000000000",1017,487711.5]
["2020-02-26T09:49:15.000000000","2020-02-26T16:49:15.000000000",1020,2990190.0]
["2020-02-26T09:49:15.000000000","2020-02-26T16:49:15.000000000",1133,974.3428]
["2020-02-26T09:49:30.000000000","2020-02-26T16:49:30.000000000",1022,194.4631]
["2020-02-26T09:49:30.000000000","2020-02-26T16:49:30.000000000",1130,839370535.228]
["2020-02-26T09:49:45.000000000","2020-02-26T16:49:45.000000000",1021,280.7857]
["2020-02-26T09:49:45.000000000","2020-02-26T16:49:45.000000000",1016,486000.0]
["2020-02-26T09:50:00.000000000","2020-02-26T16:50:00.000000000",1019,60153.48]
["2020-02-26T09:50:00.000000000","2020-02-26T16:50:00.000000000",1018,486656.3]
["2020-02-26T09:50:15.000000000","2020-02-26T16:50:15.000000000",1017,487777.10000000003]
["2020-02-26T09:50:15.000000000","2020-02-26T16:50:15.000000000",1020,2990193.0]
["2020-02-26T09:50:15.000000000","2020-02-26T16:50:15.000000000",1133,974.3979]
["2020-02-26T09:50:30.000000000","2020-02-26T16:50:30.000000000",1022,195.4622]
["2020-02-26T09:50:30.000000000","2020-02-26T16:50:30.000000000",1130,838003681.3851]
["2020-02-26T09:50:45.000000000","2020-02-26T16:50:45.000000000",1021,280.2197]
["2020-02-26T09:50:45.000000000","2020-02-26T16:50:45.000000000",1016,485300.0]
["2020-02-26T09:51:00.000000000","2020-02-26T16:51:00.000000000",1019,60146.810000000005]
["2020-02-26T09:51:00.000000000","2020-02-26T16:51:00.000000000",1018,486800.0]
["2020-02-26T09:51:15.000000000","2020-02-26T16:51:15.000000000",1017,486009.4]
["2020-02-26T09:51:15.000000000","2020-02-26T16:51:15.000000000",1020,2990195.0]
["2020-02-26T09:51:15.000000000","2020-02-26T16:51:15.000000000",1133,972.7469]
["2020-02-26T09:51:30.000000000","2020-02-26T16:51:30.000000000",1022,195.6931]
["2020-02-26T09:51:30.000000000","2020-02-26T16:51:30.000000000",1130,839438321.1192]
["2020-02-26T09:51:45.000000000","2020-02-26T16:51:45.000000000",1021,280.5992]
["2020-02-26T09:51:45.000000000","2020-02-26T16:51:45.000000000",1016,485700.0]
["2020-02-26T09:52:00.000000000","2020-02-26T16:52:00.000000000",1019,59800.049999999996]
["2020-02-26T09:52:00.000000000","2020-02-26T16:52:00.000000000",1018,486668.8]
["2020-02-26T09:52:15.000000000","2020-02-26T16:52:15.000000000",1017,485999.0]
["2020-02-26T09:52:15.000000000","2020-02-26T16:52:15.000000000",1020,2990199.0]
["2020-02-26T09:52:15.000000000","2020-02-26T16:52:15.000000000",1133,972.249]
["2020-02-26T09:52:30.000000000","2020-02-26T16:52:30.000000000",1022,196.3657]
["2020-02-26T09:52:30.000000000","2020-02-26T16:52:30.000000000",1130,839385937.7676]
["2020-02-26T09:52:45.000000000","2020-02-26T16:52:45.000000000",1021,280.8878]
["2020-02-26T09:52:45.000000000","2020-02-26T16:52:45.000000000",1016,485900.0]
["2020-02-26T09:53:00.000000000","2020-02-26T16:53:00.000000000",1019,59906.689999999995]
["2020-02-26T09:53:00.000000000","2020-02-26T16:53:00.000000000",1018,486456.2]
["2020-02-26T09:53:15.000000000","2020-02-26T16:53:15.000000000",1017,487474.0]
["2020-02-26T09:53:15.000000000","2020-02-26T16:53:15.000000000",1020,2990201.0]
["2020-02-26T09:53:15.000000000","2020-02-26T16:53:15.000000000",1133,973.8573]
["2020-02-26T09:53:30.000000000","2020-02-26T16:53:30.000000000",1022,196.0993]
["2020-02-26T09:53:30.000000000","2020-02-26T16:53:30.000000000",1130,838610224.4454]
["2020-02-26T09:53:45.000000000","2020-02-26T16:53:45.000000000",1021,280.7568]
["2020-02-26T09:53:45.000000000","2020-02-26T16:53:45.000000000",1016,485500.0]
["2020-02-26T09:54:00.000000000","2020-02-26T16:54:00.000000000",1019,60200.200000000004]
["2020-02-26T09:54:00.000000000","2020-02-26T16:54:00.000000000",1018,486850.0]
["2020-02-26T09:54:15.000000000","2020-02-26T16:54:15.000000000",1017,487756.3]
["2020-02-26T09:54:15.000000000","2020-02-26T16:54:15.000000000",1020,2990204.0]
["2020-02-26T09:54:15.000000000","2020-02-26T16:54:15.000000000",1133,974.4355]
["2020-02-26T09:54:30.000000000","2020-02-26T16:54:30.000000000",1022,197.1583]
["2020-02-26T09:54:30.000000000","2020-02-26T16:54:30.000000000",1130,838564717.626]
["2020-02-26T09:54:45.000000000","2020-02-26T16:54:45.000000000",1021,280.648]
["2020-02-26T09:54:45.000000000","2020-02-26T16:54:45.000000000",1016,485500.0]
["2020-02-26T09:55:00.000000000","2020-02-26T16:55:00.000000000",1019,59946.74]
["2020-02-26T09:55:00.000000000","2020-02-26T16:55:00.000000000",1018,486808.3]
["2020-02-26T09:55:15.000000000","2020-02-26T16:55:15.000000000",1017,487759.4]
["2020-02-26T09:55:15.000000000","2020-02-26T16:55:15.000000000",1020,2990206.0]
["2020-02-26T09:55:15.000000000","2020-02-26T16:55:15.000000000",1133,974.5886]
["2020-02-26T09:55:30.000000000","2020-02-26T16:55:30.000000000",1022,197.5379]
["2020-02-26T09:55:30.000000000","2020-02-26T16:55:30.000000000",1130,839647135.393]
["2020-02-26T09:55:45.000000000","2020-02-26T16:55:45.000000000",1021,280.6103]
["2020-02-26T09:55:45.000000000","2020-02-26T16:55:45.000000000",1016,485800.0]
["2020-02-26T09:56:00.000000000","2020-02-26T16:56:00.000000000",1019,60000.0]
["2020-02-26T09:56:00.000000000","2020-02-26T16:56:00.000000000",1018,486706.2]
["2020-02-26T09:56:15.000000000","2020-02-26T16:56:15.000000000",1017,489211.5]
["2020-02-26T09:56:15.000000000","2020-02-26T16:56:15.000000000",1020,2990210.0]
["2020-02-26T09:56:15.000000000","2020-02-26T16:56:15.000000000",1133,977.6782]
["2020-02-26T09:56:30.000000000","2020-02-26T16:56:30.000000000",1022,197.0961]
["2020-02-26T09:56:30.000000000","2020-02-26T16:56:30.000000000",1130,844368007.6314]
["2020-02-26T09:56:45.000000000","2020-02-26T16:56:45.000000000",1021,282.2309]
["2020-02-26T09:56:45.000000000","2020-02-26T16:56:45.000000000",1016,488600.0]
["2020-02-26T09:57:00.000000000","2020-02-26T16:57:00.000000000",1019,60100.1]
["2020-02-26T09:57:00.000000000","2020-02-26T16:57:00.000000000",1018,489047.9]
["2020-02-26T09:57:15.000000000","2020-02-26T16:57:15.000000000",1017,489843.8]
["2020-02-26T09:57:15.000000000","2020-02-26T16:57:15.000000000",1020,2990212.0]
["2020-02-26T09:57:15.000000000","2020-02-26T16:57:15.000000000",1133,979.1042]
["2020-02-26T09:57:30.000000000","2020-02-26T16:57:30.000000000",1022,197.3625]
["2020-02-26T09:57:30.000000000","2020-02-26T16:57:30.000000000",1130,845045556.6094]
["2020-02-26T09:57:45.000000000","2020-02-26T16:57:45.000000000",1021,282.4906]
["2020-02-26T09:57:45.000000000","2020-02-26T16:57:45.000000000",1016,488700.0]
["2020-02-26T09:58:00.000000000","2020-02-26T16:58:00.000000000",1019,60046.71]
["2020-02-26T09:58:00.000000000","2020-02-26T16:58:00.000000000",1018,489377.1]
["2020-02-26T09:58:15.000000000","2020-02-26T16:58:15.000000000",1017,489756.3]
["2020-02-26T09:58:15.000000000","2020-02-26T16:58:15.000000000",1020,2990215.0]
["2020-02-26T09:58:15.000000000","2020-02-26T16:58:15.000000000",1133,979.1459]
["2020-02-26T09:58:30.000000000","2020-02-26T16:58:30.000000000",1022,197.9863]
["2020-02-26T09:58:30.000000000","2020-02-26T16:58:30.000000000",1130,844488729.1368]
["2020-02-26T09:58:45.000000000","2020-02-26T16:58:45.000000000",1021,282.3995]
["2020-02-26T09:58:45.000000000","2020-02-26T16:58:45.000000000",1016,488900.0]
["2020-02-26T09:59:00.000000000","2020-02-26T16:59:00.000000000",1019,59900.149999999994]
["2020-02-26T09:59:00.000000000","2020-02-26T16:59:00.000000000",1018,489472.89999999997]
["2020-02-26T09:59:15.000000000","2020-02-26T16:59:15.000000000",1017,489711.5]
["2020-02-26T09:59:15.000000000","2020-02-26T16:59:15.000000000",1020,2990217.0]
["2020-02-26T09:59:15.000000000","2020-02-26T16:59:15.000000000",1133,979.0594]
["2020-02-26T09:59:30.000000000","2020-02-26T16:59:30.000000000",1022,198.4925]
["2020-02-26T09:59:30.000000000","2020-02-26T16:59:30.000000000",1130,844058104.5358]
["2020-02-26T09:59:45.000000000","2020-02-26T16:59:45.000000000",1021,282.4928]
["2020-02-26T09:59:45.000000000","2020-02-26T16:59:45.000000000",1016,489000.0]
["2020-02-26T10:00:00.000000000","2020-02-26T17:00:00.000000000",1019,60100.1]
["2020-02-26T10:00:00.000000000","2020-02-26T17:00:00.000000000",1018,489320.80000000005]
["2020-02-26T10:00:15.000000000","2020-02-26T17:00:15.000000000",1017,489740.6]
["2020-02-26T10:00:15.000000000","2020-02-26T17:00:15.000000000",1020,2990221.0]
["2020-02-26T10:00:15.000000000","2020-02-26T17:00:15.000000000",1133,978.9052]
["2020-02-26T10:00:30.000000000","2020-02-26T17:00:30.000000000",1022,199.0675]
["2020-02-26T10:00:30.000000000","2020-02-26T17:00:30.000000000",1130,844098704.5586]
["2020-02-26T10:00:45.000000000","2020-02-26T17:00:45.000000000",1021,282.5683]
["2020-02-26T10:00:45.000000000","2020-02-26T17:00:45.000000000",1016,488700.0]
["2020-02-26T10:01:00.000000000","2020-02-26T17:01:00.000000000",1019,60100.1]
["2020-02-26T10:01:00.000000000","2020-02-26T17:01:00.000000000",1018,491075.0]
["2020-02-26T10:01:15.000000000","2020-02-26T17:01:15.000000000",1017,488007.3]
["2020-02-26T10:01:15.000000000","2020-02-26T17:01:15.000000000",1020,2990223.0]
["2020-02-26T10:01:15.000000000","2020-02-26T17:01:15.000000000",1133,975.6448]
["2020-02-26T10:01:30.000000000","2020-02-26T17:01:30.000000000",1022,199.2805]
["2020-02-26T10:01:30.000000000","2020-02-26T17:01:30.000000000",1130,843880683.7568]
["2020-02-26T10:01:45.000000000","2020-02-26T17:01:45.000000000",1021,281.6537]
["2020-02-26T10:01:45.000000000","2020-02-26T17:01:45.000000000",1016,486000.0]
["2020-02-26T10:02:00.000000000","2020-02-26T17:02:00.000000000",1019,59846.76]
["2020-02-26T10:02:00.000000000","2020-02-26T17:02:00.000000000",1018,487089.60000000003]
["2020-02-26T10:02:15.000000000","2020-02-26T17:02:15.000000000",1017,487786.5]
["2020-02-26T10:02:15.000000000","2020-02-26T17:02:15.000000000",1020,2990226.0]
["2020-02-26T10:02:15.000000000","2020-02-26T17:02:15.000000000",1133,974.9073]
["2020-02-26T10:02:30.000000000","2020-02-26T17:02:30.000000000",1022,200.7813]
["2020-02-26T10:02:30.000000000","2020-02-26T17:02:30.000000000",1130,840249899.7049]
["2020-02-26T10:02:45.000000000","2020-02-26T17:02:45.000000000",1021,281.0942]
["2020-02-26T10:02:45.000000000","2020-02-26T17:02:45.000000000",1016,486200.0]
["2020-02-26T10:03:00.000000000","2020-02-26T17:03:00.000000000",1019,60106.77]
["2020-02-26T10:03:00.000000000","2020-02-26T17:03:00.000000000",1018,487041.7]
["2020-02-26T10:03:15.000000000","2020-02-26T17:03:15.000000000",1017,487777.10000000003]
["2020-02-26T10:03:15.000000000","2020-02-26T17:03:15.000000000",1020,2990229.0]
["2020-02-26T10:03:15.000000000","2020-02-26T17:03:15.000000000",1133,974.7188]
["2020-02-26T10:03:30.000000000","2020-02-26T17:03:30.000000000",1022,201.565]
["2020-02-26T10:03:30.000000000","2020-02-26T17:03:30.000000000",1130,839713398.37]
["2020-02-26T10:03:45.000000000","2020-02-26T17:03:45.000000000",1021,280.9078]
["2020-02-26T10:03:45.000000000","2020-02-26T17:03:45.000000000",1016,486200.0]
["2020-02-26T10:04:00.000000000","2020-02-26T17:04:00.000000000",1019,60146.810000000005]
["2020-02-26T10:04:00.000000000","2020-02-26T17:04:00.000000000",1018,486806.2]
["2020-02-26T10:04:15.000000000","2020-02-26T17:04:15.000000000",1017,487781.3]
["2020-02-26T10:04:15.000000000","2020-02-26T17:04:15.000000000",1020,2990232.0]
["2020-02-26T10:04:15.000000000","2020-02-26T17:04:15.000000000",1133,974.7459]
["2020-02-26T10:04:30.000000000","2020-02-26T17:04:30.000000000",1022,202.1066]
["2020-02-26T10:04:30.000000000","2020-02-26T17:04:30.000000000",1130,839747432.4133]
["2020-02-26T10:04:45.000000000","2020-02-26T17:04:45.000000000",1021,280.7879]
["2020-02-26T10:04:45.000000000","2020-02-26T17:04:45.000000000",1016,485900.0]
["2020-02-26T10:05:00.000000000","2020-02-26T17:05:00.000000000",1019,59900.149999999994]
["2020-02-26T10:05:00.000000000","2020-02-26T17:05:00.000000000",1018,486095.8]
["2020-02-26T10:05:15.000000000","2020-02-26T17:05:15.000000000",1017,487794.8]
["2020-02-26T10:05:15.000000000","2020-02-26T17:05:15.000000000",1020,2990235.0]
["2020-02-26T10:05:15.000000000","2020-02-26T17:05:15.000000000",1133,974.3844]
["2020-02-26T10:05:30.000000000","2020-02-26T17:05:30.000000000",1022,202.8305]
["2020-02-26T10:05:30.000000000","2020-02-26T17:05:30.000000000",1130,839555422.9395]
["2020-02-26T10:05:45.000000000","2020-02-26T17:05:45.000000000",1021,280.8434]
["2020-02-26T10:05:45.000000000","2020-02-26T17:05:45.000000000",1016,486300.0]
["2020-02-26T10:06:00.000000000","2020-02-26T17:06:00.000000000",1019,59953.4]
["2020-02-26T10:06:00.000000000","2020-02-26T17:06:00.000000000",1018,487087.5]
["2020-02-26T10:06:15.000000000","2020-02-26T17:06:15.000000000",1017,487839.60000000003]
["2020-02-26T10:06:15.000000000","2020-02-26T17:06:15.000000000",1020,2990237.0]
["2020-02-26T10:06:15.000000000","2020-02-26T17:06:15.000000000",1133,974.7063]
["2020-02-26T10:06:30.000000000","2020-02-26T17:06:30.000000000",1022,202.9769]
["2020-02-26T10:06:30.000000000","2020-02-26T17:06:30.000000000",1130,840605240.727]
["2020-02-26T10:06:45.000000000","2020-02-26T17:06:45.000000000",1021,280.8167]
["2020-02-26T10:06:45.000000000","2020-02-26T17:06:45.000000000",1016,486300.0]
["2020-02-26T10:07:00.000000000","2020-02-26T17:07:00.000000000",1019,60100.1]
["2020-02-26T10:07:00.000000000","2020-02-26T17:07:00.000000000",1018,486889.6]
["2020-02-26T10:07:15.000000000","2020-02-26T17:07:15.000000000",1017,487742.7]
["2020-02-26T10:07:15.000000000","2020-02-26T17:07:15.000000000",1020,2990241.0]
["2020-02-26T10:07:15.000000000","2020-02-26T17:07:15.000000000",1133,974.5802]
["2020-02-26T10:07:30.000000000","2020-02-26T17:07:30.000000000",1022,203.5496]
["2020-02-26T10:07:30.000000000","2020-02-26T17:07:30.000000000",1130,840300481.4463]
["2020-02-26T10:07:45.000000000","2020-02-26T17:07:45.000000000",1021,280.9521]
["2020-02-26T10:07:45.000000000","2020-02-26T17:07:45.000000000",1016,486300.0]
["2020-02-26T10:08:00.000000000","2020-02-26T17:08:00.000000000",1019,60046.71]
["2020-02-26T10:08:00.000000000","2020-02-26T17:08:00.000000000",1018,486781.3]
["2020-02-26T10:08:15.000000000","2020-02-26T17:08:15.000000000",1017,487759.4]
["2020-02-26T10:08:15.000000000","2020-02-26T17:08:15.000000000",1020,2990243.0]
["2020-02-26T10:08:15.000000000","2020-02-26T17:08:15.000000000",1133,974.4594]
["2020-02-26T10:08:30.000000000","2020-02-26T17:08:30.000000000",1022,203.5918]
["2020-02-26T10:08:30.000000000","2020-02-26T17:08:30.000000000",1130,840725939.1372]
["2020-02-26T10:08:45.000000000","2020-02-26T17:08:45.000000000",1021,281.0587]
["2020-02-26T10:08:45.000000000","2020-02-26T17:08:45.000000000",1016,486500.0]
["2020-02-26T10:09:00.000000000","2020-02-26T17:09:00.000000000",1019,59900.149999999994]
["2020-02-26T10:09:00.000000000","2020-02-26T17:09:00.000000000",1018,486550.0]
["2020-02-26T10:09:15.000000000","2020-02-26T17:09:15.000000000",1017,487777.10000000003]
["2020-02-26T10:09:15.000000000","2020-02-26T17:09:15.000000000",1020,2990246.0]
["2020-02-26T10:09:15.000000000","2020-02-26T17:09:15.000000000",1133,974.7125]
["2020-02-26T10:09:30.000000000","2020-02-26T17:09:30.000000000",1022,204.1025]
["2020-02-26T10:09:30.000000000","2020-02-26T17:09:30.000000000",1130,840647541.0606]
["2020-02-26T10:09:45.000000000","2020-02-26T17:09:45.000000000",1021,281.2319]
["2020-02-26T10:09:45.000000000","2020-02-26T17:09:45.000000000",1016,486600.0]
["2020-02-26T10:10:00.000000000","2020-02-26T17:10:00.000000000",1019,60000.0]
["2020-02-26T10:10:00.000000000","2020-02-26T17:10:00.000000000",1018,486852.10000000003]
["2020-02-26T10:10:15.000000000","2020-02-26T17:10:15.000000000",1017,487735.4]
["2020-02-26T10:10:15.000000000","2020-02-26T17:10:15.000000000",1020,2990249.0]
["2020-02-26T10:10:15.000000000","2020-02-26T17:10:15.000000000",1133,974.625]
["2020-02-26T10:10:30.000000000","2020-02-26T17:10:30.000000000",1022,204.6841]
["2020-02-26T10:10:30.000000000","2020-02-26T17:10:30.000000000",1130,840435777.675]
["2020-02-26T10:10:45.000000000","2020-02-26T17:10:45.000000000",1021,281.0632]
["2020-02-26T10:10:45.000000000","2020-02-26T17:10:45.000000000",1016,486300.0]
["2020-02-26T10:11:00.000000000","2020-02-26T17:11:00.000000000",1019,60053.39]
["2020-02-26T10:11:00.000000000","2020-02-26T17:11:00.000000000",1018,487077.1]
["2020-02-26T10:11:15.000000000","2020-02-26T17:11:15.000000000",1017,487706.2]
["2020-02-26T10:11:15.000000000","2020-02-26T17:11:15.000000000",1020,2990252.0]
["2020-02-26T10:11:15.000000000","2020-02-26T17:11:15.000000000",1133,974.5708]
["2020-02-26T10:11:30.000000000","2020-02-26T17:11:30.000000000",1022,205.0459]
["2020-02-26T10:11:30.000000000","2020-02-26T17:11:30.000000000",1130,840005426.3685]
["2020-02-26T10:11:45.000000000","2020-02-26T17:11:45.000000000",1021,281.2097]
["2020-02-26T10:11:45.000000000","2020-02-26T17:11:45.000000000",1016,486500.0]
["2020-02-26T10:12:00.000000000","2020-02-26T17:12:00.000000000",1019,60100.1]
["2020-02-26T10:12:00.000000000","2020-02-26T17:12:00.000000000",1018,486706.2]
["2020-02-26T10:12:15.000000000","2020-02-26T17:12:15.000000000",1017,487691.7]
["2020-02-26T10:12:15.000000000","2020-02-26T17:12:15.000000000",1020,2990255.0]
["2020-02-26T10:12:15.000000000","2020-02-26T17:12:15.000000000",1133,974.6459]
["2020-02-26T10:12:30.000000000","2020-02-26T17:12:30.000000000",1022,205.1991]
["2020-02-26T10:12:30.000000000","2020-02-26T17:12:30.000000000",1130,840238031.9855]
["2020-02-26T10:12:45.000000000","2020-02-26T17:12:45.000000000",1021,280.87]
["2020-02-26T10:12:45.000000000","2020-02-26T17:12:45.000000000",1016,486600.0]
["2020-02-26T10:13:00.000000000","2020-02-26T17:13:00.000000000",1019,60046.71]
["2020-02-26T10:13:00.000000000","2020-02-26T17:13:00.000000000",1018,486822.9]
["2020-02-26T10:13:15.000000000","2020-02-26T17:13:15.000000000",1017,487769.8]
["2020-02-26T10:13:15.000000000","2020-02-26T17:13:15.000000000",1020,2990258.0]
["2020-02-26T10:13:15.000000000","2020-02-26T17:13:15.000000000",1133,974.6198]
["2020-02-26T10:13:30.000000000","2020-02-26T17:13:30.000000000",1022,205.7031]
["2020-02-26T10:13:30.000000000","2020-02-26T17:13:30.000000000",1130,840133001.7594]
["2020-02-26T10:13:45.000000000","2020-02-26T17:13:45.000000000",1021,280.9477]
["2020-02-26T10:13:45.000000000","2020-02-26T17:13:45.000000000",1016,486700.0]
["2020-02-26T10:14:00.000000000","2020-02-26T17:14:00.000000000",1019,59946.74]
["2020-02-26T10:14:00.000000000","2020-02-26T17:14:00.000000000",1018,486856.3]
["2020-02-26T10:14:15.000000000","2020-02-26T17:14:15.000000000",1017,487790.6]
["2020-02-26T10:14:15.000000000","2020-02-26T17:14:15.000000000",1020,2990260.0]
["2020-02-26T10:14:15.000000000","2020-02-26T17:14:15.000000000",1133,974.1239]
["2020-02-26T10:14:30.000000000","2020-02-26T17:14:30.000000000",1022,206.3757]
["2020-02-26T10:14:30.000000000","2020-02-26T17:14:30.000000000",1130,839828258.0245]
["2020-02-26T10:14:45.000000000","2020-02-26T17:14:45.000000000",1021,280.6347]
["2020-02-26T10:14:45.000000000","2020-02-26T17:14:45.000000000",1016,484800.0]
["2020-02-26T10:15:00.000000000","2020-02-26T17:15:00.000000000",1019,60000.0]
["2020-02-26T10:15:00.000000000","2020-02-26T17:15:00.000000000",1018,485493.7]
["2020-02-26T10:15:15.000000000","2020-02-26T17:15:15.000000000",1017,485794.8]
["2020-02-26T10:15:15.000000000","2020-02-26T17:15:15.000000000",1020,2990264.0]
["2020-02-26T10:15:15.000000000","2020-02-26T17:15:15.000000000",1133,971.1031]
["2020-02-26T10:15:30.000000000","2020-02-26T17:15:30.000000000",1022,207.3259]
["2020-02-26T10:15:30.000000000","2020-02-26T17:15:30.000000000",1130,837817531.1505]
["2020-02-26T10:15:45.000000000","2020-02-26T17:15:45.000000000",1021,280.406]
["2020-02-26T10:15:45.000000000","2020-02-26T17:15:45.000000000",1016,484900.0]
["2020-02-26T10:16:00.000000000","2020-02-26T17:16:00.000000000",1019,60100.1]
["2020-02-26T10:16:00.000000000","2020-02-26T17:16:00.000000000",1018,485147.89999999997]
["2020-02-26T10:16:15.000000000","2020-02-26T17:16:15.000000000",1017,485768.7]
["2020-02-26T10:16:15.000000000","2020-02-26T17:16:15.000000000",1020,2990266.0]
["2020-02-26T10:16:15.000000000","2020-02-26T17:16:15.000000000",1133,970.9708]
["2020-02-26T10:16:30.000000000","2020-02-26T17:16:30.000000000",1022,207.5745]
["2020-02-26T10:16:30.000000000","2020-02-26T17:16:30.000000000",1130,836862701.2074]
["2020-02-26T10:16:45.000000000","2020-02-26T17:16:45.000000000",1021,279.8244]
["2020-02-26T10:16:45.000000000","2020-02-26T17:16:45.000000000",1016,484300.0]
["2020-02-26T10:17:00.000000000","2020-02-26T17:17:00.000000000",1019,60046.71]
["2020-02-26T10:17:00.000000000","2020-02-26T17:17:00.000000000",1018,485247.9]
["2020-02-26T10:17:15.000000000","2020-02-26T17:17:15.000000000",1017,485707.3]
["2020-02-26T10:17:15.000000000","2020-02-26T17:17:15.000000000",1020,2990269.0]
["2020-02-26T10:17:15.000000000","2020-02-26T17:17:15.000000000",1133,971.274]
["2020-02-26T10:17:30.000000000","2020-02-26T17:17:30.000000000",1022,208.1406]
["2020-02-26T10:17:30.000000000","2020-02-26T17:17:30.000000000",1130,837825809.68]
["2020-02-26T10:17:45.000000000","2020-02-26T17:17:45.000000000",1021,280.0997]
["2020-02-26T10:17:45.000000000","2020-02-26T17:17:45.000000000",1016,484700.0]
["2020-02-26T10:18:00.000000000","2020-02-26T17:18:00.000000000",1019,60000.0]
["2020-02-26T10:18:00.000000000","2020-02-26T17:18:00.000000000",1018,485516.7]
["2020-02-26T10:18:15.000000000","2020-02-26T17:18:15.000000000",1017,485698.89999999997]
["2020-02-26T10:18:15.000000000","2020-02-26T17:18:15.000000000",1020,2990272.0]
["2020-02-26T10:18:15.000000000","2020-02-26T17:18:15.000000000",1133,971.3135]
["2020-02-26T10:18:30.000000000","2020-02-26T17:18:30.000000000",1022,208.3959]
["2020-02-26T10:18:30.000000000","2020-02-26T17:18:30.000000000",1130,837415188.6672]
["2020-02-26T10:18:45.000000000","2020-02-26T17:18:45.000000000",1021,280.2574]
["2020-02-26T10:18:45.000000000","2020-02-26T17:18:45.000000000",1016,484700.0]
["2020-02-26T10:19:00.000000000","2020-02-26T17:19:00.000000000",1019,60053.39]
["2020-02-26T10:19:00.000000000","2020-02-26T17:19:00.000000000",1018,485481.3]
["2020-02-26T10:19:15.000000000","2020-02-26T17:19:15.000000000",1017,485754.2]
["2020-02-26T10:19:15.000000000","2020-02-26T17:19:15.000000000",1020,2990275.0]
["2020-02-26T10:19:15.000000000","2020-02-26T17:19:15.000000000",1133,971.4354]
["2020-02-26T10:19:30.000000000","2020-02-26T17:19:30.000000000",1022,208.78]
["2020-02-26T10:19:30.000000000","2020-02-26T17:19:30.000000000",1130,837349644.6792]
["2020-02-26T10:19:45.000000000","2020-02-26T17:19:45.000000000",1021,280.1929]
["2020-02-26T10:19:45.000000000","2020-02-26T17:19:45.000000000",1016,484500.0]
["2020-02-26T10:20:00.000000000","2020-02-26T17:20:00.000000000",1019,60046.71]
["2020-02-26T10:20:00.000000000","2020-02-26T17:20:00.000000000",1018,485458.3]
["2020-02-26T10:20:15.000000000","2020-02-26T17:20:15.000000000",1017,485823.89999999997]
["2020-02-26T10:20:15.000000000","2020-02-26T17:20:15.000000000",1020,2990278.0]
["2020-02-26T10:20:15.000000000","2020-02-26T17:20:15.000000000",1133,971.451]
["2020-02-26T10:20:30.000000000","2020-02-26T17:20:30.000000000",1022,209.2572]
["2020-02-26T10:20:30.000000000","2020-02-26T17:20:30.000000000",1130,838034081.3062]
["2020-02-26T10:20:45.000000000","2020-02-26T17:20:45.000000000",1021,280.2173]
["2020-02-26T10:20:45.000000000","2020-02-26T17:20:45.000000000",1016,484700.0]
["2020-02-26T10:21:00.000000000","2020-02-26T17:21:00.000000000",1019,59900.149999999994]
["2020-02-26T10:21:00.000000000","2020-02-26T17:21:00.000000000",1018,485368.7]
["2020-02-26T10:21:15.000000000","2020-02-26T17:21:15.000000000",1017,485760.4]
["2020-02-26T10:21:15.000000000","2020-02-26T17:21:15.000000000",1020,2990281.0]
["2020-02-26T10:21:15.000000000","2020-02-26T17:21:15.000000000",1133,970.875]
["2020-02-26T10:21:30.000000000","2020-02-26T17:21:30.000000000",1022,209.4659]
["2020-02-26T10:21:30.000000000","2020-02-26T17:21:30.000000000",1130,838320475.2206]
["2020-02-26T10:21:45.000000000","2020-02-26T17:21:45.000000000",1021,280.1618]
["2020-02-26T10:21:45.000000000","2020-02-26T17:21:45.000000000",1016,484700.0]
["2020-02-26T10:22:00.000000000","2020-02-26T17:22:00.000000000",1019,59953.4]
["2020-02-26T10:22:00.000000000","2020-02-26T17:22:00.000000000",1018,485279.2]
["2020-02-26T10:22:15.000000000","2020-02-26T17:22:15.000000000",1017,485713.5]
["2020-02-26T10:22:15.000000000","2020-02-26T17:22:15.000000000",1020,2990284.0]
["2020-02-26T10:22:15.000000000","2020-02-26T17:22:15.000000000",1133,971.2448]
["2020-02-26T10:22:30.000000000","2020-02-26T17:22:30.000000000",1022,210.0232]
["2020-02-26T10:22:30.000000000","2020-02-26T17:22:30.000000000",1130,836442539.5084]
["2020-02-26T10:22:45.000000000","2020-02-26T17:22:45.000000000",1021,280.0042]
["2020-02-26T10:22:45.000000000","2020-02-26T17:22:45.000000000",1016,484100.0]
["2020-02-26T10:23:00.000000000","2020-02-26T17:23:00.000000000",1019,60100.1]
["2020-02-26T10:23:00.000000000","2020-02-26T17:23:00.000000000",1018,485379.2]
["2020-02-26T10:23:15.000000000","2020-02-26T17:23:15.000000000",1017,485777.10000000003]
["2020-02-26T10:23:15.000000000","2020-02-26T17:23:15.000000000",1020,2990287.0]
["2020-02-26T10:23:15.000000000","2020-02-26T17:23:15.000000000",1133,971.2604]
["2020-02-26T10:23:30.000000000","2020-02-26T17:23:30.000000000",1022,210.1009]
["2020-02-26T10:23:30.000000000","2020-02-26T17:23:30.000000000",1130,837864344.2176]
["2020-02-26T10:23:45.000000000","2020-02-26T17:23:45.000000000",1021,279.9265]
["2020-02-26T10:23:45.000000000","2020-02-26T17:23:45.000000000",1016,484600.0]
["2020-02-26T10:24:00.000000000","2020-02-26T17:24:00.000000000",1019,60000.0]
["2020-02-26T10:24:00.000000000","2020-02-26T17:24:00.000000000",1018,485308.3]
["2020-02-26T10:24:15.000000000","2020-02-26T17:24:15.000000000",1017,485717.69999999995]
["2020-02-26T10:24:15.000000000","2020-02-26T17:24:15.000000000",1020,2990290.0]
["2020-02-26T10:24:15.000000000","2020-02-26T17:24:15.000000000",1133,971.0239]
["2020-02-26T10:24:30.000000000","2020-02-26T17:24:30.000000000",1022,210.6936]
["2020-02-26T10:24:30.000000000","2020-02-26T17:24:30.000000000",1130,837340407.742]
["2020-02-26T10:24:45.000000000","2020-02-26T17:24:45.000000000",1021,280.0198]
["2020-02-26T10:24:45.000000000","2020-02-26T17:24:45.000000000",1016,484700.0]
["2020-02-26T10:25:00.000000000","2020-02-26T17:25:00.000000000",1019,59953.4]
["2020-02-26T10:25:00.000000000","2020-02-26T17:25:00.000000000",1018,485631.3]
["2020-02-26T10:25:15.000000000","2020-02-26T17:25:15.000000000",1017,485726.0]
["2020-02-26T10:25:15.000000000","2020-02-26T17:25:15.000000000",1020,2990292.0]
["2020-02-26T10:25:15.000000000","2020-02-26T17:25:15.000000000",1133,971.0843]
["2020-02-26T10:25:30.000000000","2020-02-26T17:25:30.000000000",1022,210.7469]
["2020-02-26T10:25:30.000000000","2020-02-26T17:25:30.000000000",1130,837003026.5404]
["2020-02-26T10:25:45.000000000","2020-02-26T17:25:45.000000000",1021,279.8622]
["2020-02-26T10:25:45.000000000","2020-02-26T17:25:45.000000000",1016,484300.0]
["2020-02-26T10:26:00.000000000","2020-02-26T17:26:00.000000000",1019,60000.0]
["2020-02-26T10:26:00.000000000","2020-02-26T17:26:00.000000000",1018,485287.5]
["2020-02-26T10:26:15.000000000","2020-02-26T17:26:15.000000000",1017,485706.2]
["2020-02-26T10:26:15.000000000","2020-02-26T17:26:15.000000000",1020,2990296.0]
["2020-02-26T10:26:15.000000000","2020-02-26T17:26:15.000000000",1133,971.1333]
["2020-02-26T10:26:30.000000000","2020-02-26T17:26:30.000000000",1022,210.9156]
["2020-02-26T10:26:30.000000000","2020-02-26T17:26:30.000000000",1130,838384486.3851]
["2020-02-26T10:26:45.000000000","2020-02-26T17:26:45.000000000",1021,280.3527]
["2020-02-26T10:26:45.000000000","2020-02-26T17:26:45.000000000",1016,484800.0]
["2020-02-26T10:27:00.000000000","2020-02-26T17:27:00.000000000",1019,60000.0]
["2020-02-26T10:27:00.000000000","2020-02-26T17:27:00.000000000",1018,485452.1]
["2020-02-26T10:27:15.000000000","2020-02-26T17:27:15.000000000",1017,485741.69999999995]
["2020-02-26T10:27:15.000000000","2020-02-26T17:27:15.000000000",1020,2990299.0]
["2020-02-26T10:27:15.000000000","2020-02-26T17:27:15.000000000",1133,971.0271]
["2020-02-26T10:27:30.000000000","2020-02-26T17:27:30.000000000",1022,211.2131]
["2020-02-26T10:27:30.000000000","2020-02-26T17:27:30.000000000",1130,837508889.5147]
["2020-02-26T10:27:45.000000000","2020-02-26T17:27:45.000000000",1021,280.2418]
["2020-02-26T10:27:45.000000000","2020-02-26T17:27:45.000000000",1016,484700.0]
["2020-02-26T10:28:00.000000000","2020-02-26T17:28:00.000000000",1019,60000.0]
["2020-02-26T10:28:00.000000000","2020-02-26T17:28:00.000000000",1018,485718.8]
["2020-02-26T10:28:15.000000000","2020-02-26T17:28:15.000000000",1017,485844.80000000005]
["2020-02-26T10:28:15.000000000","2020-02-26T17:28:15.000000000",1020,2990302.0]
["2020-02-26T10:28:15.000000000","2020-02-26T17:28:15.000000000",1133,971.2886]
["2020-02-26T10:28:30.000000000","2020-02-26T17:28:30.000000000",1022,211.8458]
["2020-02-26T10:28:30.000000000","2020-02-26T17:28:30.000000000",1130,837669093.9355]
["2020-02-26T10:28:45.000000000","2020-02-26T17:28:45.000000000",1021,279.9843]
["2020-02-26T10:28:45.000000000","2020-02-26T17:28:45.000000000",1016,484600.0]
["2020-02-26T10:29:00.000000000","2020-02-26T17:29:00.000000000",1019,60000.0]
["2020-02-26T10:29:00.000000000","2020-02-26T17:29:00.000000000",1018,485447.9]
["2020-02-26T10:29:15.000000000","2020-02-26T17:29:15.000000000",1017,485770.8]
["2020-02-26T10:29:15.000000000","2020-02-26T17:29:15.000000000",1020,2990305.0]
["2020-02-26T10:29:15.000000000","2020-02-26T17:29:15.000000000",1133,971.2687]
["2020-02-26T10:29:30.000000000","2020-02-26T17:29:30.000000000",1022,212.3275]
["2020-02-26T10:29:30.000000000","2020-02-26T17:29:30.000000000",1130,838127768.9185]
["2020-02-26T10:29:45.000000000","2020-02-26T17:29:45.000000000",1021,280.1663]
["2020-02-26T10:29:45.000000000","2020-02-26T17:29:45.000000000",1016,484400.0]
["2020-02-26T10:30:00.000000000","2020-02-26T17:30:00.000000000",1019,60000.0]
["2020-02-26T10:30:00.000000000","2020-02-26T17:30:00.000000000",1018,484454.2]
["2020-02-26T10:30:15.000000000","2020-02-26T17:30:15.000000000",1017,485701.0]
["2020-02-26T10:30:15.000000000","2020-02-26T17:30:15.000000000",1020,2990308.0]
["2020-02-26T10:30:15.000000000","2020-02-26T17:30:15.000000000",1133,970.5427]
["2020-02-26T10:30:30.000000000","2020-02-26T17:30:30.000000000",1022,212.6117]
["2020-02-26T10:30:30.000000000","2020-02-26T17:30:30.000000000",1130,838075662.5451]
["2020-02-26T10:30:45.000000000","2020-02-26T17:30:45.000000000",1021,280.3816]
["2020-02-26T10:30:45.000000000","2020-02-26T17:30:45.000000000",1016,485400.0]
["2020-02-26T10:31:00.000000000","2020-02-26T17:31:00.000000000",1019,60100.1]
["2020-02-26T10:31:00.000000000","2020-02-26T17:31:00.000000000",1018,485258.30000000005]
["2020-02-26T10:31:15.000000000","2020-02-26T17:31:15.000000000",1017,485763.5]
["2020-02-26T10:31:15.000000000","2020-02-26T17:31:15.000000000",1020,2990310.0]
["2020-02-26T10:31:15.000000000","2020-02-26T17:31:15.000000000",1133,970.9114]
["2020-02-26T10:31:30.000000000","2020-02-26T17:31:30.000000000",1022,213.1112]
["2020-02-26T10:31:30.000000000","2020-02-26T17:31:30.000000000",1130,837665055.3104]
["2020-02-26T10:31:45.000000000","2020-02-26T17:31:45.000000000",1021,280.0753]
["2020-02-26T10:31:45.000000000","2020-02-26T17:31:45.000000000",1016,485300.0]
["2020-02-26T10:32:00.000000000","2020-02-26T17:32:00.000000000",1019,60000.0]
["2020-02-26T10:32:00.000000000","2020-02-26T17:32:00.000000000",1018,484591.7]
["2020-02-26T10:32:15.000000000","2020-02-26T17:32:15.000000000",1017,485769.8]
["2020-02-26T10:32:15.000000000","2020-02-26T17:32:15.000000000",1020,2990314.0]
["2020-02-26T10:32:15.000000000","2020-02-26T17:32:15.000000000",1133,971.1552]
["2020-02-26T10:32:30.000000000","2020-02-26T17:32:30.000000000",1022,213.3932]
["2020-02-26T10:32:30.000000000","2020-02-26T17:32:30.000000000",1130,838754369.9856]
["2020-02-26T10:32:45.000000000","2020-02-26T17:32:45.000000000",1021,280.5526]
["2020-02-26T10:32:45.000000000","2020-02-26T17:32:45.000000000",1016,485000.0]
["2020-02-26T10:33:00.000000000","2020-02-26T17:33:00.000000000",1019,60000.0]
["2020-02-26T10:33:00.000000000","2020-02-26T17:33:00.000000000",1018,485666.7]
["2020-02-26T10:33:15.000000000","2020-02-26T17:33:15.000000000",1017,485729.2]
["2020-02-26T10:33:15.000000000","2020-02-26T17:33:15.000000000",1020,2990316.0]
["2020-02-26T10:33:15.000000000","2020-02-26T17:33:15.000000000",1133,971.5146]
["2020-02-26T10:33:30.000000000","2020-02-26T17:33:30.000000000",1022,213.371]
["2020-02-26T10:33:30.000000000","2020-02-26T17:33:30.000000000",1130,837666437.0371]
["2020-02-26T10:33:45.000000000","2020-02-26T17:33:45.000000000",1021,280.1285]
["2020-02-26T10:33:45.000000000","2020-02-26T17:33:45.000000000",1016,485200.0]
["2020-02-26T10:34:00.000000000","2020-02-26T17:34:00.000000000",1019,60000.0]
["2020-02-26T10:34:00.000000000","2020-02-26T17:34:00.000000000",1018,485912.5]
["2020-02-26T10:34:15.000000000","2020-02-26T17:34:15.000000000",1017,485745.8]
["2020-02-26T10:34:15.000000000","2020-02-26T17:34:15.000000000",1020,2990320.0]
["2020-02-26T10:34:15.000000000","2020-02-26T17:34:15.000000000",1133,973.0583]
["2020-02-26T10:34:30.000000000","2020-02-26T17:34:30.000000000",1022,213.8926]
["2020-02-26T10:34:30.000000000","2020-02-26T17:34:30.000000000",1130,839187855.136]
["2020-02-26T10:34:45.000000000","2020-02-26T17:34:45.000000000",1021,280.5482]
["2020-02-26T10:34:45.000000000","2020-02-26T17:34:45.000000000",1016,485200.0]
["2020-02-26T10:35:00.000000000","2020-02-26T17:35:00.000000000",1019,60100.1]
["2020-02-26T10:35:00.000000000","2020-02-26T17:35:00.000000000",1018,485416.7]
["2020-02-26T10:35:15.000000000","2020-02-26T17:35:15.000000000",1017,485703.10000000003]
["2020-02-26T10:35:15.000000000","2020-02-26T17:35:15.000000000",1020,2990322.0]
["2020-02-26T10:35:15.000000000","2020-02-26T17:35:15.000000000",1133,972.7864]
["2020-02-26T10:35:30.000000000","2020-02-26T17:35:30.000000000",1022,214.119]
["2020-02-26T10:35:30.000000000","2020-02-26T17:35:30.000000000",1130,838039814.9438]
["2020-02-26T10:35:45.000000000","2020-02-26T17:35:45.000000000",1021,280.184]
["2020-02-26T10:35:45.000000000","2020-02-26T17:35:45.000000000",1016,485200.0]
["2020-02-26T10:36:00.000000000","2020-02-26T17:36:00.000000000",1019,60053.39]
["2020-02-26T10:36:00.000000000","2020-02-26T17:36:00.000000000",1018,485254.2]
["2020-02-26T10:36:15.000000000","2020-02-26T17:36:15.000000000",1017,485765.60000000003]
["2020-02-26T10:36:15.000000000","2020-02-26T17:36:15.000000000",1020,2990326.0]
["2020-02-26T10:36:15.000000000","2020-02-26T17:36:15.000000000",1133,971.4989]
["2020-02-26T10:36:30.000000000","2020-02-26T17:36:30.000000000",1022,214.7961]
["2020-02-26T10:36:30.000000000","2020-02-26T17:36:30.000000000",1130,838877330.4081]
["2020-02-26T10:36:45.000000000","2020-02-26T17:36:45.000000000",1021,280.3816]
["2020-02-26T10:36:45.000000000","2020-02-26T17:36:45.000000000",1016,485500.0]
["2020-02-26T10:37:00.000000000","2020-02-26T17:37:00.000000000",1019,60000.0]
["2020-02-26T10:37:00.000000000","2020-02-26T17:37:00.000000000",1018,486068.8]
["2020-02-26T10:37:15.000000000","2020-02-26T17:37:15.000000000",1017,485783.3]
["2020-02-26T10:37:15.000000000","2020-02-26T17:37:15.000000000",1020,2990328.0]
["2020-02-26T10:37:15.000000000","2020-02-26T17:37:15.000000000",1133,970.3541]
["2020-02-26T10:37:30.000000000","2020-02-26T17:37:30.000000000",1022,215.1847]
["2020-02-26T10:37:30.000000000","2020-02-26T17:37:30.000000000",1130,838147952.1598]
["2020-02-26T10:37:45.000000000","2020-02-26T17:37:45.000000000",1021,280.2151]
["2020-02-26T10:37:45.000000000","2020-02-26T17:37:45.000000000",1016,484900.0]
["2020-02-26T10:38:00.000000000","2020-02-26T17:38:00.000000000",1019,60000.0]
["2020-02-26T10:38:00.000000000","2020-02-26T17:38:00.000000000",1018,484185.4]
["2020-02-26T10:38:15.000000000","2020-02-26T17:38:15.000000000",1017,485726.0]
["2020-02-26T10:38:15.000000000","2020-02-26T17:38:15.000000000",1020,2990331.0]
["2020-02-26T10:38:15.000000000","2020-02-26T17:38:15.000000000",1133,971.1364]
["2020-02-26T10:38:30.000000000","2020-02-26T17:38:30.000000000",1022,215.5643]
["2020-02-26T10:38:30.000000000","2020-02-26T17:38:30.000000000",1130,839117959.6196]
["2020-02-26T10:38:45.000000000","2020-02-26T17:38:45.000000000",1021,280.5392]
["2020-02-26T10:38:45.000000000","2020-02-26T17:38:45.000000000",1016,485500.0]
["2020-02-26T10:39:00.000000000","2020-02-26T17:39:00.000000000",1019,60000.0]
["2020-02-26T10:39:00.000000000","2020-02-26T17:39:00.000000000",1018,485781.3]
["2020-02-26T10:39:15.000000000","2020-02-26T17:39:15.000000000",1017,485794.8]
["2020-02-26T10:39:15.000000000","2020-02-26T17:39:15.000000000",1020,2990335.0]
["2020-02-26T10:39:15.000000000","2020-02-26T17:39:15.000000000",1133,971.2781]
["2020-02-26T10:39:30.000000000","2020-02-26T17:39:30.000000000",1022,216.0838]
["2020-02-26T10:39:30.000000000","2020-02-26T17:39:30.000000000",1130,837950477.566]
["2020-02-26T10:39:45.000000000","2020-02-26T17:39:45.000000000",1021,280.2373]
["2020-02-26T10:39:45.000000000","2020-02-26T17:39:45.000000000",1016,485100.0]
["2020-02-26T10:40:00.000000000","2020-02-26T17:40:00.000000000",1019,60100.1]
["2020-02-26T10:40:00.000000000","2020-02-26T17:40:00.000000000",1018,487331.2]
["2020-02-26T10:40:15.000000000","2020-02-26T17:40:15.000000000",1017,485769.8]
["2020-02-26T10:40:15.000000000","2020-02-26T17:40:15.000000000",1020,2990338.0]
["2020-02-26T10:40:15.000000000","2020-02-26T17:40:15.000000000",1133,971.9802]
["2020-02-26T10:40:30.000000000","2020-02-26T17:40:30.000000000",1022,216.3324]
["2020-02-26T10:40:30.000000000","2020-02-26T17:40:30.000000000",1130,839458430.2665]
["2020-02-26T10:40:45.000000000","2020-02-26T17:40:45.000000000",1021,280.6791]
["2020-02-26T10:40:45.000000000","2020-02-26T17:40:45.000000000",1016,485600.0]
["2020-02-26T10:41:00.000000000","2020-02-26T17:41:00.000000000",1019,60000.0]
["2020-02-26T10:41:00.000000000","2020-02-26T17:41:00.000000000",1018,487400.0]
["2020-02-26T10:41:15.000000000","2020-02-26T17:41:15.000000000",1017,485969.80000000005]
["2020-02-26T10:41:15.000000000","2020-02-26T17:41:15.000000000",1020,2990341.0]
["2020-02-26T10:41:15.000000000","2020-02-26T17:41:15.000000000",1133,972.0844]
["2020-02-26T10:41:30.000000000","2020-02-26T17:41:30.000000000",1022,217.2803]
["2020-02-26T10:41:30.000000000","2020-02-26T17:41:30.000000000",1130,838197665.8797]
["2020-02-26T10:41:45.000000000","2020-02-26T17:41:45.000000000",1021,280.2862]
["2020-02-26T10:41:45.000000000","2020-02-26T17:41:45.000000000",1016,485600.0]
["2020-02-26T10:42:00.000000000","2020-02-26T17:42:00.000000000",1019,60000.0]
["2020-02-26T10:42:00.000000000","2020-02-26T17:42:00.000000000",1018,487652.10000000003]
["2020-02-26T10:42:15.000000000","2020-02-26T17:42:15.000000000",1017,485776.0]
["2020-02-26T10:42:15.000000000","2020-02-26T17:42:15.000000000",1020,2990344.0]
["2020-02-26T10:42:15.000000000","2020-02-26T17:42:15.000000000",1133,973.6093]
["2020-02-26T10:42:30.000000000","2020-02-26T17:42:30.000000000",1022,218.1773]
["2020-02-26T10:42:30.000000000","2020-02-26T17:42:30.000000000",1130,839386869.4904]
["2020-02-26T10:42:45.000000000","2020-02-26T17:42:45.000000000",1021,280.5636]
["2020-02-26T10:42:45.000000000","2020-02-26T17:42:45.000000000",1016,485600.0]
["2020-02-26T10:43:00.000000000","2020-02-26T17:43:00.000000000",1019,60100.1]
["2020-02-26T10:43:00.000000000","2020-02-26T17:43:00.000000000",1018,487902.10000000003]
["2020-02-26T10:43:15.000000000","2020-02-26T17:43:15.000000000",1017,487739.6]
["2020-02-26T10:43:15.000000000","2020-02-26T17:43:15.000000000",1020,2990347.0]
["2020-02-26T10:43:15.000000000","2020-02-26T17:43:15.000000000",1133,974.15]
["2020-02-26T10:43:30.000000000","2020-02-26T17:43:30.000000000",1022,219.0675]
["2020-02-26T10:43:30.000000000","2020-02-26T17:43:30.000000000",1130,838391627.002]
["2020-02-26T10:43:45.000000000","2020-02-26T17:43:45.000000000",1021,280.3194]
["2020-02-26T10:43:45.000000000","2020-02-26T17:43:45.000000000",1016,485300.0]
["2020-02-26T10:44:00.000000000","2020-02-26T17:44:00.000000000",1019,60100.1]
["2020-02-26T10:44:00.000000000","2020-02-26T17:44:00.000000000",1018,486222.89999999997]
["2020-02-26T10:44:15.000000000","2020-02-26T17:44:15.000000000",1017,485922.9]
["2020-02-26T10:44:15.000000000","2020-02-26T17:44:15.000000000",1020,2990350.0]
["2020-02-26T10:44:15.000000000","2020-02-26T17:44:15.000000000",1133,971.5896]
["2020-02-26T10:44:30.000000000","2020-02-26T17:44:30.000000000",1022,219.7446]
["2020-02-26T10:44:30.000000000","2020-02-26T17:44:30.000000000",1130,839534763.5129]
["2020-02-26T10:44:45.000000000","2020-02-26T17:44:45.000000000",1021,280.5437]
["2020-02-26T10:44:45.000000000","2020-02-26T17:44:45.000000000",1016,485200.0]
["2020-02-26T10:45:00.000000000","2020-02-26T17:45:00.000000000",1019,60000.0]
["2020-02-26T10:45:00.000000000","2020-02-26T17:45:00.000000000",1018,485529.2]
["2020-02-26T10:45:15.000000000","2020-02-26T17:45:15.000000000",1017,485696.9]
["2020-02-26T10:45:15.000000000","2020-02-26T17:45:15.000000000",1020,2990353.0]
["2020-02-26T10:45:15.000000000","2020-02-26T17:45:15.000000000",1133,971.1448]
["2020-02-26T10:45:30.000000000","2020-02-26T17:45:30.000000000",1022,220.4283]
["2020-02-26T10:45:30.000000000","2020-02-26T17:45:30.000000000",1130,838460274.4582]
["2020-02-26T10:45:45.000000000","2020-02-26T17:45:45.000000000",1021,280.3129]
["2020-02-26T10:45:45.000000000","2020-02-26T17:45:45.000000000",1016,485100.0]
["2020-02-26T10:46:00.000000000","2020-02-26T17:46:00.000000000",1019,60000.0]
["2020-02-26T10:46:00.000000000","2020-02-26T17:46:00.000000000",1018,485514.6]
["2020-02-26T10:46:15.000000000","2020-02-26T17:46:15.000000000",1017,485781.3]
["2020-02-26T10:46:15.000000000","2020-02-26T17:46:15.000000000",1020,2990356.0]
["2020-02-26T10:46:15.000000000","2020-02-26T17:46:15.000000000",1133,971.3126]
["2020-02-26T10:46:30.000000000","2020-02-26T17:46:30.000000000",1022,218.3127]
["2020-02-26T10:46:30.000000000","2020-02-26T17:46:30.000000000",1130,838733238.1101]
["2020-02-26T10:46:45.000000000","2020-02-26T17:46:45.000000000",1021,280.7079]
["2020-02-26T10:46:45.000000000","2020-02-26T17:46:45.000000000",1016,485200.0]
["2020-02-26T10:47:00.000000000","2020-02-26T17:47:00.000000000",1019,60100.1]
["2020-02-26T10:47:00.000000000","2020-02-26T17:47:00.000000000",1018,485529.2]
["2020-02-26T10:47:15.000000000","2020-02-26T17:47:15.000000000",1017,485777.10000000003]
["2020-02-26T10:47:15.000000000","2020-02-26T17:47:15.000000000",1020,2990359.0]
["2020-02-26T10:47:15.000000000","2020-02-26T17:47:15.000000000",1133,971.5584]
["2020-02-26T10:47:30.000000000","2020-02-26T17:47:30.000000000",1022,221.2142]
["2020-02-26T10:47:30.000000000","2020-02-26T17:47:30.000000000",1130,838747237.132]
["2020-02-26T10:47:45.000000000","2020-02-26T17:47:45.000000000",1021,280.3994]
["2020-02-26T10:47:45.000000000","2020-02-26T17:47:45.000000000",1016,485200.0]
["2020-02-26T10:48:00.000000000","2020-02-26T17:48:00.000000000",1019,60100.1]
["2020-02-26T10:48:00.000000000","2020-02-26T17:48:00.000000000",1018,485247.9]
["2020-02-26T10:48:15.000000000","2020-02-26T17:48:15.000000000",1017,485725.0]
["2020-02-26T10:48:15.000000000","2020-02-26T17:48:15.000000000",1020,2990362.0]
["2020-02-26T10:48:15.000000000","2020-02-26T17:48:15.000000000",1133,970.9958]
["2020-02-26T10:48:30.000000000","2020-02-26T17:48:30.000000000",1022,221.3718]
["2020-02-26T10:48:30.000000000","2020-02-26T17:48:30.000000000",1130,837148234.3781]
["2020-02-26T10:48:45.000000000","2020-02-26T17:48:45.000000000",1021,280.2062]
["2020-02-26T10:48:45.000000000","2020-02-26T17:48:45.000000000",1016,484600.0]
["2020-02-26T10:49:00.000000000","2020-02-26T17:49:00.000000000",1019,60100.1]
["2020-02-26T10:49:00.000000000","2020-02-26T17:49:00.000000000",1018,485802.1]
["2020-02-26T10:49:15.000000000","2020-02-26T17:49:15.000000000",1017,485703.10000000003]
["2020-02-26T10:49:15.000000000","2020-02-26T17:49:15.000000000",1020,2990365.0]
["2020-02-26T10:49:15.000000000","2020-02-26T17:49:15.000000000",1133,971.4323]
["2020-02-26T10:49:30.000000000","2020-02-26T17:49:30.000000000",1022,221.263]
["2020-02-26T10:49:30.000000000","2020-02-26T17:49:30.000000000",1130,839054236.4028]
["2020-02-26T10:49:45.000000000","2020-02-26T17:49:45.000000000",1021,280.5148]
["2020-02-26T10:49:45.000000000","2020-02-26T17:49:45.000000000",1016,485200.0]
["2020-02-26T10:50:00.000000000","2020-02-26T17:50:00.000000000",1019,60000.0]
["2020-02-26T10:50:00.000000000","2020-02-26T17:50:00.000000000",1018,485495.8]
["2020-02-26T10:50:15.000000000","2020-02-26T17:50:15.000000000",1017,485696.9]
["2020-02-26T10:50:15.000000000","2020-02-26T17:50:15.000000000",1020,2990368.0]
["2020-02-26T10:50:15.000000000","2020-02-26T17:50:15.000000000",1133,971.4323]
["2020-02-26T10:50:30.000000000","2020-02-26T17:50:30.000000000",1022,221.4762]
["2020-02-26T10:50:30.000000000","2020-02-26T17:50:30.000000000",1130,838497673.3786]
["2020-02-26T10:50:45.000000000","2020-02-26T17:50:45.000000000",1021,280.3883]
["2020-02-26T10:50:45.000000000","2020-02-26T17:50:45.000000000",1016,484900.0]
["2020-02-26T10:51:00.000000000","2020-02-26T17:51:00.000000000",1019,59953.4]
["2020-02-26T10:51:00.000000000","2020-02-26T17:51:00.000000000",1018,487287.5]
["2020-02-26T10:51:15.000000000","2020-02-26T17:51:15.000000000",1017,485711.5]
["2020-02-26T10:51:15.000000000","2020-02-26T17:51:15.000000000",1020,2990372.0]
["2020-02-26T10:51:15.000000000","2020-02-26T17:51:15.000000000",1133,971.6782]
["2020-02-26T10:51:30.000000000","2020-02-26T17:51:30.000000000",1022,221.2408]
["2020-02-26T10:51:30.000000000","2020-02-26T17:51:30.000000000",1130,839607625.2846]
["2020-02-26T10:51:45.000000000","2020-02-26T17:51:45.000000000",1021,280.7502]
["2020-02-26T10:51:45.000000000","2020-02-26T17:51:45.000000000",1016,485400.0]
["2020-02-26T10:52:00.000000000","2020-02-26T17:52:00.000000000",1019,60100.1]
["2020-02-26T10:52:00.000000000","2020-02-26T17:52:00.000000000",1018,485733.3]
["2020-02-26T10:52:15.000000000","2020-02-26T17:52:15.000000000",1017,485658.3]
["2020-02-26T10:52:15.000000000","2020-02-26T17:52:15.000000000",1020,2990374.0]
["2020-02-26T10:52:15.000000000","2020-02-26T17:52:15.000000000",1133,971.2021]
["2020-02-26T10:52:30.000000000","2020-02-26T17:52:30.000000000",1022,222.08]
["2020-02-26T10:52:30.000000000","2020-02-26T17:52:30.000000000",1130,837669526.7125]
["2020-02-26T10:52:45.000000000","2020-02-26T17:52:45.000000000",1021,280.224]
["2020-02-26T10:52:45.000000000","2020-02-26T17:52:45.000000000",1016,485100.0]
["2020-02-26T10:53:00.000000000","2020-02-26T17:53:00.000000000",1019,59946.74]
["2020-02-26T10:53:00.000000000","2020-02-26T17:53:00.000000000",1018,485550.0]
["2020-02-26T10:53:15.000000000","2020-02-26T17:53:15.000000000",1017,485658.3]
["2020-02-26T10:53:15.000000000","2020-02-26T17:53:15.000000000",1020,2990378.0]
["2020-02-26T10:53:15.000000000","2020-02-26T17:53:15.000000000",1133,971.3645]
["2020-02-26T10:53:30.000000000","2020-02-26T17:53:30.000000000",1022,222.5551]
["2020-02-26T10:53:30.000000000","2020-02-26T17:53:30.000000000",1130,838480161.4406]
["2020-02-26T10:53:45.000000000","2020-02-26T17:53:45.000000000",1021,280.6458]
["2020-02-26T10:53:45.000000000","2020-02-26T17:53:45.000000000",1016,485100.0]
["2020-02-26T10:54:00.000000000","2020-02-26T17:54:00.000000000",1019,59800.049999999996]
["2020-02-26T10:54:00.000000000","2020-02-26T17:54:00.000000000",1018,485497.9]
["2020-02-26T10:54:15.000000000","2020-02-26T17:54:15.000000000",1017,485739.6]
["2020-02-26T10:54:15.000000000","2020-02-26T17:54:15.000000000",1020,2990381.0]
["2020-02-26T10:54:15.000000000","2020-02-26T17:54:15.000000000",1133,971.3167]
["2020-02-26T10:54:30.000000000","2020-02-26T17:54:30.000000000",1022,222.9924]
["2020-02-26T10:54:30.000000000","2020-02-26T17:54:30.000000000",1130,838859285.8152]
["2020-02-26T10:54:45.000000000","2020-02-26T17:54:45.000000000",1021,280.537]
["2020-02-26T10:54:45.000000000","2020-02-26T17:54:45.000000000",1016,485000.0]
["2020-02-26T10:55:00.000000000","2020-02-26T17:55:00.000000000",1019,60000.0]
["2020-02-26T10:55:00.000000000","2020-02-26T17:55:00.000000000",1018,485850.0]
["2020-02-26T10:55:15.000000000","2020-02-26T17:55:15.000000000",1017,485628.10000000003]
["2020-02-26T10:55:15.000000000","2020-02-26T17:55:15.000000000",1020,2990384.0]
["2020-02-26T10:55:15.000000000","2020-02-26T17:55:15.000000000",1133,971.2739]
["2020-02-26T10:55:30.000000000","2020-02-26T17:55:30.000000000",1022,223.2899]
["2020-02-26T10:55:30.000000000","2020-02-26T17:55:30.000000000",1130,838555089.5835]
["2020-02-26T10:55:45.000000000","2020-02-26T17:55:45.000000000",1021,280.4927]
["2020-02-26T10:55:45.000000000","2020-02-26T17:55:45.000000000",1016,484800.0]
["2020-02-26T10:56:00.000000000","2020-02-26T17:56:00.000000000",1019,60000.0]
["2020-02-26T10:56:00.000000000","2020-02-26T17:56:00.000000000",1018,485720.8]
["2020-02-26T10:56:15.000000000","2020-02-26T17:56:15.000000000",1017,485761.39999999997]
["2020-02-26T10:56:15.000000000","2020-02-26T17:56:15.000000000",1020,2990387.0]
["2020-02-26T10:56:15.000000000","2020-02-26T17:56:15.000000000",1133,971.4593]
["2020-02-26T10:56:30.000000000","2020-02-26T17:56:30.000000000",1022,223.8094]
["2020-02-26T10:56:30.000000000","2020-02-26T17:56:30.000000000",1130,839259288.4788]
["2020-02-26T10:56:45.000000000","2020-02-26T17:56:45.000000000",1021,280.5459]
["2020-02-26T10:56:45.000000000","2020-02-26T17:56:45.000000000",1016,484900.0]
["2020-02-26T10:57:00.000000000","2020-02-26T17:57:00.000000000",1019,60000.0]
["2020-02-26T10:57:00.000000000","2020-02-26T17:57:00.000000000",1018,485493.7]
["2020-02-26T10:57:15.000000000","2020-02-26T17:57:15.000000000",1017,485708.3]
["2020-02-26T10:57:15.000000000","2020-02-26T17:57:15.000000000",1020,2990390.0]
["2020-02-26T10:57:15.000000000","2020-02-26T17:57:15.000000000",1133,971.3604]
["2020-02-26T10:57:30.000000000","2020-02-26T17:57:30.000000000",1022,222.9347]
["2020-02-26T10:57:30.000000000","2020-02-26T17:57:30.000000000",1130,837773289.6441]
["2020-02-26T10:57:45.000000000","2020-02-26T17:57:45.000000000",1021,280.275]
["2020-02-26T10:57:45.000000000","2020-02-26T17:57:45.000000000",1016,485400.0]
["2020-02-26T10:58:00.000000000","2020-02-26T17:58:00.000000000",1019,60000.0]
["2020-02-26T10:58:00.000000000","2020-02-26T17:58:00.000000000",1018,485427.1]
["2020-02-26T10:58:15.000000000","2020-02-26T17:58:15.000000000",1017,485735.4]
["2020-02-26T10:58:15.000000000","2020-02-26T17:58:15.000000000",1020,2990394.0]
["2020-02-26T10:58:15.000000000","2020-02-26T17:58:15.000000000",1133,971.2625]
["2020-02-26T10:58:30.000000000","2020-02-26T17:58:30.000000000",1022,224.6241]
["2020-02-26T10:58:30.000000000","2020-02-26T17:58:30.000000000",1130,839062092.8052]
["2020-02-26T10:58:45.000000000","2020-02-26T17:58:45.000000000",1021,280.5858]
["2020-02-26T10:58:45.000000000","2020-02-26T17:58:45.000000000",1016,484900.0]
["2020-02-26T10:59:00.000000000","2020-02-26T17:59:00.000000000",1019,60000.0]
["2020-02-26T10:59:00.000000000","2020-02-26T17:59:00.000000000",1018,485781.3]
["2020-02-26T10:59:15.000000000","2020-02-26T17:59:15.000000000",1017,485703.10000000003]
["2020-02-26T10:59:15.000000000","2020-02-26T17:59:15.000000000",1020,2990396.0]
["2020-02-26T10:59:15.000000000","2020-02-26T17:59:15.000000000",1133,971.4156]
["2020-02-26T10:59:30.000000000","2020-02-26T17:59:30.000000000",1022,224.9904]
["2020-02-26T10:59:30.000000000","2020-02-26T17:59:30.000000000",1130,837987587.8014]
["2020-02-26T10:59:45.000000000","2020-02-26T17:59:45.000000000",1021,280.2285]
["2020-02-26T10:59:45.000000000","2020-02-26T17:59:45.000000000",1016,484900.0]
["2020-02-26T11:00:00.000000000","2020-02-26T18:00:00.000000000",1019,60000.0]
["2020-02-26T11:00:00.000000000","2020-02-26T18:00:00.000000000",1018,485127.1]
["2020-02-26T11:00:15.000000000","2020-02-26T18:00:15.000000000",1017,485657.30000000005]
["2020-02-26T11:00:15.000000000","2020-02-26T18:00:15.000000000",1020,2990400.0]
["2020-02-26T11:00:15.000000000","2020-02-26T18:00:15.000000000",1133,970.7969]
["2020-02-26T11:00:30.000000000","2020-02-26T18:00:30.000000000",1022,225.0925]
["2020-02-26T11:00:30.000000000","2020-02-26T18:00:30.000000000",1130,839010846.24]
["2020-02-26T11:00:45.000000000","2020-02-26T18:00:45.000000000",1021,280.5526]
["2020-02-26T11:00:45.000000000","2020-02-26T18:00:45.000000000",1016,484200.0]
["2020-02-26T11:01:00.000000000","2020-02-26T18:01:00.000000000",1019,59900.149999999994]
["2020-02-26T11:01:00.000000000","2020-02-26T18:01:00.000000000",1018,485843.8]
["2020-02-26T11:01:15.000000000","2020-02-26T18:01:15.000000000",1017,485727.10000000003]
["2020-02-26T11:01:15.000000000","2020-02-26T18:01:15.000000000",1020,2990403.0]
["2020-02-26T11:01:15.000000000","2020-02-26T18:01:15.000000000",1133,971.3521]
["2020-02-26T11:01:30.000000000","2020-02-26T18:01:30.000000000",1022,225.248]
["2020-02-26T11:01:30.000000000","2020-02-26T18:01:30.000000000",1130,837743738.176]
["2020-02-26T11:01:45.000000000","2020-02-26T18:01:45.000000000",1021,280.1263]
["2020-02-26T11:01:45.000000000","2020-02-26T18:01:45.000000000",1016,484800.0]
["2020-02-26T11:02:00.000000000","2020-02-26T18:02:00.000000000",1019,60053.39]
["2020-02-26T11:02:00.000000000","2020-02-26T18:02:00.000000000",1018,485512.5]
["2020-02-26T11:02:15.000000000","2020-02-26T18:02:15.000000000",1017,485734.39999999997]
["2020-02-26T11:02:15.000000000","2020-02-26T18:02:15.000000000",1020,2990406.0]
["2020-02-26T11:02:15.000000000","2020-02-26T18:02:15.000000000",1133,971.1031]
["2020-02-26T11:02:30.000000000","2020-02-26T18:02:30.000000000",1022,225.4056]
["2020-02-26T11:02:30.000000000","2020-02-26T18:02:30.000000000",1130,838362396.6942]
["2020-02-26T11:02:45.000000000","2020-02-26T18:02:45.000000000",1021,280.0708]
["2020-02-26T11:02:45.000000000","2020-02-26T18:02:45.000000000",1016,483700.0]
["2020-02-26T11:03:00.000000000","2020-02-26T18:03:00.000000000",1019,60100.1]
["2020-02-26T11:03:00.000000000","2020-02-26T18:03:00.000000000",1018,485141.7]
["2020-02-26T11:03:15.000000000","2020-02-26T18:03:15.000000000",1017,485709.4]
["2020-02-26T11:03:15.000000000","2020-02-26T18:03:15.000000000",1020,2990409.0]
["2020-02-26T11:03:15.000000000","2020-02-26T18:03:15.000000000",1133,970.8906]
["2020-02-26T11:03:30.000000000","2020-02-26T18:03:30.000000000",1022,224.8417]
["2020-02-26T11:03:30.000000000","2020-02-26T18:03:30.000000000",1130,837028617.763]
["2020-02-26T11:03:45.000000000","2020-02-26T18:03:45.000000000",1021,279.9376]
["2020-02-26T11:03:45.000000000","2020-02-26T18:03:45.000000000",1016,484000.0]
["2020-02-26T11:04:00.000000000","2020-02-26T18:04:00.000000000",1019,60000.0]
["2020-02-26T11:04:00.000000000","2020-02-26T18:04:00.000000000",1018,484614.6]
["2020-02-26T11:04:15.000000000","2020-02-26T18:04:15.000000000",1017,485424.0]
["2020-02-26T11:04:15.000000000","2020-02-26T18:04:15.000000000",1020,2990413.0]
["2020-02-26T11:04:15.000000000","2020-02-26T18:04:15.000000000",1133,970.5157]
["2020-02-26T11:04:30.000000000","2020-02-26T18:04:30.000000000",1022,224.391]
["2020-02-26T11:04:30.000000000","2020-02-26T18:04:30.000000000",1130,837866175.0333]
["2020-02-26T11:04:45.000000000","2020-02-26T18:04:45.000000000",1021,279.9931]
["2020-02-26T11:04:45.000000000","2020-02-26T18:04:45.000000000",1016,484200.0]
["2020-02-26T11:05:00.000000000","2020-02-26T18:05:00.000000000",1019,59606.77]
["2020-02-26T11:05:00.000000000","2020-02-26T18:05:00.000000000",1018,485129.2]
["2020-02-26T11:05:15.000000000","2020-02-26T18:05:15.000000000",1017,485664.60000000003]
["2020-02-26T11:05:15.000000000","2020-02-26T18:05:15.000000000",1020,2990415.0]
["2020-02-26T11:05:15.000000000","2020-02-26T18:05:15.000000000",1133,970.7833]
["2020-02-26T11:05:30.000000000","2020-02-26T18:05:30.000000000",1022,224.6552]
["2020-02-26T11:05:30.000000000","2020-02-26T18:05:30.000000000",1130,836817977.6528]
["2020-02-26T11:05:45.000000000","2020-02-26T18:05:45.000000000",1021,279.8933]
["2020-02-26T11:05:45.000000000","2020-02-26T18:05:45.000000000",1016,484300.0]
["2020-02-26T11:06:00.000000000","2020-02-26T18:06:00.000000000",1019,60353.44]
["2020-02-26T11:06:00.000000000","2020-02-26T18:06:00.000000000",1018,485335.39999999997]
["2020-02-26T11:06:15.000000000","2020-02-26T18:06:15.000000000",1017,485788.5]
["2020-02-26T11:06:15.000000000","2020-02-26T18:06:15.000000000",1020,2990418.0]
["2020-02-26T11:06:15.000000000","2020-02-26T18:06:15.000000000",1133,971.1552]
["2020-02-26T11:06:30.000000000","2020-02-26T18:06:30.000000000",1022,225.3967]
["2020-02-26T11:06:30.000000000","2020-02-26T18:06:30.000000000",1130,837867837.28]
["2020-02-26T11:06:45.000000000","2020-02-26T18:06:45.000000000",1021,279.9043]
["2020-02-26T11:06:45.000000000","2020-02-26T18:06:45.000000000",1016,484100.0]
["2020-02-26T11:07:00.000000000","2020-02-26T18:07:00.000000000",1019,60193.41]
["2020-02-26T11:07:00.000000000","2020-02-26T18:07:00.000000000",1018,485264.6]
["2020-02-26T11:07:15.000000000","2020-02-26T18:07:15.000000000",1017,485739.6]
["2020-02-26T11:07:15.000000000","2020-02-26T18:07:15.000000000",1020,2990421.0]
["2020-02-26T11:07:15.000000000","2020-02-26T18:07:15.000000000",1133,971.1354]
["2020-02-26T11:07:30.000000000","2020-02-26T18:07:30.000000000",1022,225.4854]
["2020-02-26T11:07:30.000000000","2020-02-26T18:07:30.000000000",1130,836886343.0632]
["2020-02-26T11:07:45.000000000","2020-02-26T18:07:45.000000000",1021,280.0642]
["2020-02-26T11:07:45.000000000","2020-02-26T18:07:45.000000000",1016,484500.0]
["2020-02-26T11:08:00.000000000","2020-02-26T18:08:00.000000000",1019,59800.049999999996]
["2020-02-26T11:08:00.000000000","2020-02-26T18:08:00.000000000",1018,485383.30000000005]
["2020-02-26T11:08:15.000000000","2020-02-26T18:08:15.000000000",1017,485716.7]
["2020-02-26T11:08:15.000000000","2020-02-26T18:08:15.000000000",1020,2990425.0]
["2020-02-26T11:08:15.000000000","2020-02-26T18:08:15.000000000",1133,971.0105]
["2020-02-26T11:08:30.000000000","2020-02-26T18:08:30.000000000",1022,225.8673]
["2020-02-26T11:08:30.000000000","2020-02-26T18:08:30.000000000",1130,837630583.3466]
["2020-02-26T11:08:45.000000000","2020-02-26T18:08:45.000000000",1021,279.9043]
["2020-02-26T11:08:45.000000000","2020-02-26T18:08:45.000000000",1016,484700.0]
["2020-02-26T11:09:00.000000000","2020-02-26T18:09:00.000000000",1019,60000.0]
["2020-02-26T11:09:00.000000000","2020-02-26T18:09:00.000000000",1018,485364.6]
["2020-02-26T11:09:15.000000000","2020-02-26T18:09:15.000000000",1017,485736.5]
["2020-02-26T11:09:15.000000000","2020-02-26T18:09:15.000000000",1020,2990428.0]
["2020-02-26T11:09:15.000000000","2020-02-26T18:09:15.000000000",1133,971.0178]
["2020-02-26T11:09:30.000000000","2020-02-26T18:09:30.000000000",1022,225.7142]
["2020-02-26T11:09:30.000000000","2020-02-26T18:09:30.000000000",1130,838002853.7552]
["2020-02-26T11:09:45.000000000","2020-02-26T18:09:45.000000000",1021,280.4061]
["2020-02-26T11:09:45.000000000","2020-02-26T18:09:45.000000000",1016,484300.0]
["2020-02-26T11:10:00.000000000","2020-02-26T18:10:00.000000000",1019,60200.200000000004]
["2020-02-26T11:10:00.000000000","2020-02-26T18:10:00.000000000",1018,485858.3]
["2020-02-26T11:10:15.000000000","2020-02-26T18:10:15.000000000",1017,485701.0]
["2020-02-26T11:10:15.000000000","2020-02-26T18:10:15.000000000",1020,2990431.0]
["2020-02-26T11:10:15.000000000","2020-02-26T18:10:15.000000000",1133,971.4156]
["2020-02-26T11:10:30.000000000","2020-02-26T18:10:30.000000000",1022,225.1991]
["2020-02-26T11:10:30.000000000","2020-02-26T18:10:30.000000000",1130,837851163.5936]
["2020-02-26T11:10:45.000000000","2020-02-26T18:10:45.000000000",1021,280.0708]
["2020-02-26T11:10:45.000000000","2020-02-26T18:10:45.000000000",1016,484700.0]
["2020-02-26T11:11:00.000000000","2020-02-26T18:11:00.000000000",1019,59946.74]
["2020-02-26T11:11:00.000000000","2020-02-26T18:11:00.000000000",1018,485470.8]
["2020-02-26T11:11:15.000000000","2020-02-26T18:11:15.000000000",1017,485667.7]
["2020-02-26T11:11:15.000000000","2020-02-26T18:11:15.000000000",1020,2990434.0]
["2020-02-26T11:11:15.000000000","2020-02-26T18:11:15.000000000",1133,970.9906]
["2020-02-26T11:11:30.000000000","2020-02-26T18:11:30.000000000",1022,225.1103]
["2020-02-26T11:11:30.000000000","2020-02-26T18:11:30.000000000",1130,838874433.852]
["2020-02-26T11:11:45.000000000","2020-02-26T18:11:45.000000000",1021,280.4837]
["2020-02-26T11:11:45.000000000","2020-02-26T18:11:45.000000000",1016,484600.0]
["2020-02-26T11:12:00.000000000","2020-02-26T18:12:00.000000000",1019,59800.049999999996]
["2020-02-26T11:12:00.000000000","2020-02-26T18:12:00.000000000",1018,484833.3]
["2020-02-26T11:12:15.000000000","2020-02-26T18:12:15.000000000",1017,485714.60000000003]
["2020-02-26T11:12:15.000000000","2020-02-26T18:12:15.000000000",1020,2990437.0]
["2020-02-26T11:12:15.000000000","2020-02-26T18:12:15.000000000",1133,970.8771]
["2020-02-26T11:12:30.000000000","2020-02-26T18:12:30.000000000",1022,225.1014]
["2020-02-26T11:12:30.000000000","2020-02-26T18:12:30.000000000",1130,837427903.4176]
["2020-02-26T11:12:45.000000000","2020-02-26T18:12:45.000000000",1021,280.2173]
["2020-02-26T11:12:45.000000000","2020-02-26T18:12:45.000000000",1016,484800.0]
["2020-02-26T11:13:00.000000000","2020-02-26T18:13:00.000000000",1019,60053.39]
["2020-02-26T11:13:00.000000000","2020-02-26T18:13:00.000000000",1018,485337.5]
["2020-02-26T11:13:15.000000000","2020-02-26T18:13:15.000000000",1017,485743.7]
["2020-02-26T11:13:15.000000000","2020-02-26T18:13:15.000000000",1020,2990440.0]
["2020-02-26T11:13:15.000000000","2020-02-26T18:13:15.000000000",1133,970.8145]
["2020-02-26T11:13:30.000000000","2020-02-26T18:13:30.000000000",1022,225.0415]
["2020-02-26T11:13:30.000000000","2020-02-26T18:13:30.000000000",1130,838278925.8995]
["2020-02-26T11:13:45.000000000","2020-02-26T18:13:45.000000000",1021,280.1419]
["2020-02-26T11:13:45.000000000","2020-02-26T18:13:45.000000000",1016,484600.0]
["2020-02-26T11:14:00.000000000","2020-02-26T18:14:00.000000000",1019,60200.200000000004]
["2020-02-26T11:14:00.000000000","2020-02-26T18:14:00.000000000",1018,484822.9]
["2020-02-26T11:14:15.000000000","2020-02-26T18:14:15.000000000",1017,485697.9]
["2020-02-26T11:14:15.000000000","2020-02-26T18:14:15.000000000",1020,2990444.0]
["2020-02-26T11:14:15.000000000","2020-02-26T18:14:15.000000000",1133,970.4333]
["2020-02-26T11:14:30.000000000","2020-02-26T18:14:30.000000000",1022,225.0748]
["2020-02-26T11:14:30.000000000","2020-02-26T18:14:30.000000000",1130,837808454.001]
["2020-02-26T11:14:45.000000000","2020-02-26T18:14:45.000000000",1021,280.2151]
["2020-02-26T11:14:45.000000000","2020-02-26T18:14:45.000000000",1016,484600.0]
["2020-02-26T11:15:00.000000000","2020-02-26T18:15:00.000000000",1019,60000.0]
["2020-02-26T11:15:00.000000000","2020-02-26T18:15:00.000000000",1018,484808.3]
["2020-02-26T11:15:15.000000000","2020-02-26T18:15:15.000000000",1017,485727.10000000003]
["2020-02-26T11:15:15.000000000","2020-02-26T18:15:15.000000000",1020,2990447.0]
["2020-02-26T11:15:15.000000000","2020-02-26T18:15:15.000000000",1133,970.4646]
["2020-02-26T11:15:30.000000000","2020-02-26T18:15:30.000000000",1022,225.7585]
["2020-02-26T11:15:30.000000000","2020-02-26T18:15:30.000000000",1130,837390949.834]
["2020-02-26T11:15:45.000000000","2020-02-26T18:15:45.000000000",1021,280.0531]
["2020-02-26T11:15:45.000000000","2020-02-26T18:15:45.000000000",1016,484500.0]
["2020-02-26T11:16:00.000000000","2020-02-26T18:16:00.000000000",1019,60000.0]
["2020-02-26T11:16:00.000000000","2020-02-26T18:16:00.000000000",1018,484981.3]
["2020-02-26T11:16:15.000000000","2020-02-26T18:16:15.000000000",1017,485678.1]
["2020-02-26T11:16:15.000000000","2020-02-26T18:16:15.000000000",1020,2990450.0]
["2020-02-26T11:16:15.000000000","2020-02-26T18:16:15.000000000",1133,970.5489]
["2020-02-26T11:16:30.000000000","2020-02-26T18:16:30.000000000",1022,225.9117]
["2020-02-26T11:16:30.000000000","2020-02-26T18:16:30.000000000",1130,838514087.1372]
["2020-02-26T11:16:45.000000000","2020-02-26T18:16:45.000000000",1021,280.2129]
["2020-02-26T11:16:45.000000000","2020-02-26T18:16:45.000000000",1016,484600.0]
["2020-02-26T11:17:00.000000000","2020-02-26T18:17:00.000000000",1019,60000.0]
["2020-02-26T11:17:00.000000000","2020-02-26T18:17:00.000000000",1018,484647.89999999997]
["2020-02-26T11:17:15.000000000","2020-02-26T18:17:15.000000000",1017,485678.1]
["2020-02-26T11:17:15.000000000","2020-02-26T18:17:15.000000000",1020,2990454.0]
["2020-02-26T11:17:15.000000000","2020-02-26T18:17:15.000000000",1133,970.4156]
["2020-02-26T11:17:30.000000000","2020-02-26T18:17:30.000000000",1022,226.218]
["2020-02-26T11:17:30.000000000","2020-02-26T18:17:30.000000000",1130,837764922.4656]
["2020-02-26T11:17:45.000000000","2020-02-26T18:17:45.000000000",1021,280.2861]
["2020-02-26T11:17:45.000000000","2020-02-26T18:17:45.000000000",1016,485000.0]
["2020-02-26T11:18:00.000000000","2020-02-26T18:18:00.000000000",1019,60000.0]
["2020-02-26T11:18:00.000000000","2020-02-26T18:18:00.000000000",1018,485035.39999999997]
["2020-02-26T11:18:15.000000000","2020-02-26T18:18:15.000000000",1017,485714.60000000003]
["2020-02-26T11:18:15.000000000","2020-02-26T18:18:15.000000000",1020,2990456.0]
["2020-02-26T11:18:15.000000000","2020-02-26T18:18:15.000000000",1133,970.7396]
["2020-02-26T11:18:30.000000000","2020-02-26T18:18:30.000000000",1022,226.4423]
["2020-02-26T11:18:30.000000000","2020-02-26T18:18:30.000000000",1130,838455960.3804]
["2020-02-26T11:18:45.000000000","2020-02-26T18:18:45.000000000",1021,280.1996]
["2020-02-26T11:18:45.000000000","2020-02-26T18:18:45.000000000",1016,484800.0]
["2020-02-26T11:19:00.000000000","2020-02-26T18:19:00.000000000",1019,60000.0]
["2020-02-26T11:19:00.000000000","2020-02-26T18:19:00.000000000",1018,485147.89999999997]
["2020-02-26T11:19:15.000000000","2020-02-26T18:19:15.000000000",1017,485754.2]
["2020-02-26T11:19:15.000000000","2020-02-26T18:19:15.000000000",1020,2990460.0]
["2020-02-26T11:19:15.000000000","2020-02-26T18:19:15.000000000",1133,970.9105]
["2020-02-26T11:19:30.000000000","2020-02-26T18:19:30.000000000",1022,226.7664]
["2020-02-26T11:19:30.000000000","2020-02-26T18:19:30.000000000",1130,838802181.0886]
["2020-02-26T11:19:45.000000000","2020-02-26T18:19:45.000000000",1021,280.5149]
["2020-02-26T11:19:45.000000000","2020-02-26T18:19:45.000000000",1016,484800.0]
["2020-02-26T11:20:00.000000000","2020-02-26T18:20:00.000000000",1019,60100.1]
["2020-02-26T11:20:00.000000000","2020-02-26T18:20:00.000000000",1018,485266.7]
["2020-02-26T11:20:15.000000000","2020-02-26T18:20:15.000000000",1017,485745.8]
["2020-02-26T11:20:15.000000000","2020-02-26T18:20:15.000000000",1020,2990462.0]
["2020-02-26T11:20:15.000000000","2020-02-26T18:20:15.000000000",1133,970.8812]
["2020-02-26T11:20:30.000000000","2020-02-26T18:20:30.000000000",1022,227.1727]
["2020-02-26T11:20:30.000000000","2020-02-26T18:20:30.000000000",1130,837780601.8204]
["2020-02-26T11:20:45.000000000","2020-02-26T18:20:45.000000000",1021,280.1885]
["2020-02-26T11:20:45.000000000","2020-02-26T18:20:45.000000000",1016,484600.0]
["2020-02-26T11:21:00.000000000","2020-02-26T18:21:00.000000000",1019,60100.1]
["2020-02-26T11:21:00.000000000","2020-02-26T18:21:00.000000000",1018,485914.60000000003]
["2020-02-26T11:21:15.000000000","2020-02-26T18:21:15.000000000",1017,485776.0]
["2020-02-26T11:21:15.000000000","2020-02-26T18:21:15.000000000",1020,2990466.0]
["2020-02-26T11:21:15.000000000","2020-02-26T18:21:15.000000000",1133,971.0447]
["2020-02-26T11:21:30.000000000","2020-02-26T18:21:30.000000000",1022,227.6167]
["2020-02-26T11:21:30.000000000","2020-02-26T18:21:30.000000000",1130,838246141.9487]
["2020-02-26T11:21:45.000000000","2020-02-26T18:21:45.000000000",1021,280.2084]
["2020-02-26T11:21:45.000000000","2020-02-26T18:21:45.000000000",1016,485400.0]
["2020-02-26T11:22:00.000000000","2020-02-26T18:22:00.000000000",1019,60000.0]
["2020-02-26T11:22:00.000000000","2020-02-26T18:22:00.000000000",1018,487610.4]
["2020-02-26T11:22:15.000000000","2020-02-26T18:22:15.000000000",1017,485664.60000000003]
["2020-02-26T11:22:15.000000000","2020-02-26T18:22:15.000000000",1020,2990469.0]
["2020-02-26T11:22:15.000000000","2020-02-26T18:22:15.000000000",1133,973.2584]
["2020-02-26T11:22:30.000000000","2020-02-26T18:22:30.000000000",1022,227.8143]
["2020-02-26T11:22:30.000000000","2020-02-26T18:22:30.000000000",1130,838373180.701]
["2020-02-26T11:22:45.000000000","2020-02-26T18:22:45.000000000",1021,280.517]
["2020-02-26T11:22:45.000000000","2020-02-26T18:22:45.000000000",1016,485200.0]
["2020-02-26T11:23:00.000000000","2020-02-26T18:23:00.000000000",1019,60000.0]
["2020-02-26T11:23:00.000000000","2020-02-26T18:23:00.000000000",1018,486231.3]
["2020-02-26T11:23:15.000000000","2020-02-26T18:23:15.000000000",1017,485664.60000000003]
["2020-02-26T11:23:15.000000000","2020-02-26T18:23:15.000000000",1020,2990472.0]
["2020-02-26T11:23:15.000000000","2020-02-26T18:23:15.000000000",1133,971.3209]
["2020-02-26T11:23:30.000000000","2020-02-26T18:23:30.000000000",1022,227.4523]
["2020-02-26T11:23:30.000000000","2020-02-26T18:23:30.000000000",1130,838991554.4204]
["2020-02-26T11:23:45.000000000","2020-02-26T18:23:45.000000000",1021,280.4793]
["2020-02-26T11:23:45.000000000","2020-02-26T18:23:45.000000000",1016,485700.0]
["2020-02-26T11:24:00.000000000","2020-02-26T18:24:00.000000000",1019,59900.149999999994]
["2020-02-26T11:24:00.000000000","2020-02-26T18:24:00.000000000",1018,486008.30000000005]
["2020-02-26T11:24:15.000000000","2020-02-26T18:24:15.000000000",1017,487655.19999999995]
["2020-02-26T11:24:15.000000000","2020-02-26T18:24:15.000000000",1020,2990475.0]
["2020-02-26T11:24:15.000000000","2020-02-26T18:24:15.000000000",1133,974.8927]
["2020-02-26T11:24:30.000000000","2020-02-26T18:24:30.000000000",1022,227.459]
["2020-02-26T11:24:30.000000000","2020-02-26T18:24:30.000000000",1130,840379677.9012]
["2020-02-26T11:24:45.000000000","2020-02-26T18:24:45.000000000",1021,281.0543]
["2020-02-26T11:24:45.000000000","2020-02-26T18:24:45.000000000",1016,485800.0]
["2020-02-26T11:25:00.000000000","2020-02-26T18:25:00.000000000",1019,59900.149999999994]
["2020-02-26T11:25:00.000000000","2020-02-26T18:25:00.000000000",1018,487647.89999999997]
["2020-02-26T11:25:15.000000000","2020-02-26T18:25:15.000000000",1017,485676.10000000003]
["2020-02-26T11:25:15.000000000","2020-02-26T18:25:15.000000000",1020,2990479.0]
["2020-02-26T11:25:15.000000000","2020-02-26T18:25:15.000000000",1133,972.1761]
["2020-02-26T11:25:30.000000000","2020-02-26T18:25:30.000000000",1022,227.6633]
["2020-02-26T11:25:30.000000000","2020-02-26T18:25:30.000000000",1130,839365534.016]
["2020-02-26T11:25:45.000000000","2020-02-26T18:25:45.000000000",1021,280.9433]
["2020-02-26T11:25:45.000000000","2020-02-26T18:25:45.000000000",1016,485800.0]
["2020-02-26T11:26:00.000000000","2020-02-26T18:26:00.000000000",1019,60000.0]
["2020-02-26T11:26:00.000000000","2020-02-26T18:26:00.000000000",1018,486345.8]
["2020-02-26T11:26:15.000000000","2020-02-26T18:26:15.000000000",1017,487777.10000000003]
["2020-02-26T11:26:15.000000000","2020-02-26T18:26:15.000000000",1020,2990482.0]
["2020-02-26T11:26:15.000000000","2020-02-26T18:26:15.000000000",1133,974.1458]
["2020-02-26T11:26:30.000000000","2020-02-26T18:26:30.000000000",1022,227.2593]
["2020-02-26T11:26:30.000000000","2020-02-26T18:26:30.000000000",1130,840175618.8518]
["2020-02-26T11:26:45.000000000","2020-02-26T18:26:45.000000000",1021,280.83]
["2020-02-26T11:26:45.000000000","2020-02-26T18:26:45.000000000",1016,485600.0]
["2020-02-26T11:27:00.000000000","2020-02-26T18:27:00.000000000",1019,59900.149999999994]
["2020-02-26T11:27:00.000000000","2020-02-26T18:27:00.000000000",1018,486229.2]
["2020-02-26T11:27:15.000000000","2020-02-26T18:27:15.000000000",1017,485732.3]
["2020-02-26T11:27:15.000000000","2020-02-26T18:27:15.000000000",1020,2990485.0]
["2020-02-26T11:27:15.000000000","2020-02-26T18:27:15.000000000",1133,972.0344]
["2020-02-26T11:27:30.000000000","2020-02-26T18:27:30.000000000",1022,227.3214]
["2020-02-26T11:27:30.000000000","2020-02-26T18:27:30.000000000",1130,840243430.4892]
["2020-02-26T11:27:45.000000000","2020-02-26T18:27:45.000000000",1021,280.8944]
["2020-02-26T11:27:45.000000000","2020-02-26T18:27:45.000000000",1016,485600.0]
["2020-02-26T11:28:00.000000000","2020-02-26T18:28:00.000000000",1019,59953.4]
["2020-02-26T11:28:00.000000000","2020-02-26T18:28:00.000000000",1018,486218.8]
["2020-02-26T11:28:15.000000000","2020-02-26T18:28:15.000000000",1017,485765.60000000003]
["2020-02-26T11:28:15.000000000","2020-02-26T18:28:15.000000000",1020,2990488.0]
["2020-02-26T11:28:15.000000000","2020-02-26T18:28:15.000000000",1133,973.2552]
["2020-02-26T11:28:30.000000000","2020-02-26T18:28:30.000000000",1022,227.2282]
["2020-02-26T11:28:30.000000000","2020-02-26T18:28:30.000000000",1130,839188630.7888]
["2020-02-26T11:28:45.000000000","2020-02-26T18:28:45.000000000",1021,280.7257]
["2020-02-26T11:28:45.000000000","2020-02-26T18:28:45.000000000",1016,485700.0]
["2020-02-26T11:29:00.000000000","2020-02-26T18:29:00.000000000",1019,60046.71]
["2020-02-26T11:29:00.000000000","2020-02-26T18:29:00.000000000",1018,484625.0]
["2020-02-26T11:29:15.000000000","2020-02-26T18:29:15.000000000",1017,485763.5]
["2020-02-26T11:29:15.000000000","2020-02-26T18:29:15.000000000",1020,2990491.0]
["2020-02-26T11:29:15.000000000","2020-02-26T18:29:15.000000000",1133,970.8864]
["2020-02-26T11:29:30.000000000","2020-02-26T18:29:30.000000000",1022,227.3503]
["2020-02-26T11:29:30.000000000","2020-02-26T18:29:30.000000000",1130,839215788.976]
["2020-02-26T11:29:45.000000000","2020-02-26T18:29:45.000000000",1021,280.466]
["2020-02-26T11:29:45.000000000","2020-02-26T18:29:45.000000000",1016,485600.0]
["2020-02-26T11:30:00.000000000","2020-02-26T18:30:00.000000000",1019,59946.74]
["2020-02-26T11:30:00.000000000","2020-02-26T18:30:00.000000000",1018,485962.5]
["2020-02-26T11:30:15.000000000","2020-02-26T18:30:15.000000000",1017,485664.60000000003]
["2020-02-26T11:30:15.000000000","2020-02-26T18:30:15.000000000",1020,2990494.0]
["2020-02-26T11:30:15.000000000","2020-02-26T18:30:15.000000000",1133,971.6021]
["2020-02-26T11:30:30.000000000","2020-02-26T18:30:30.000000000",1022,226.9063]
["2020-02-26T11:30:30.000000000","2020-02-26T18:30:30.000000000",1130,839986683.3225]
["2020-02-26T11:30:45.000000000","2020-02-26T18:30:45.000000000",1021,280.9565]
["2020-02-26T11:30:45.000000000","2020-02-26T18:30:45.000000000",1016,485800.0]
["2020-02-26T11:31:00.000000000","2020-02-26T18:31:00.000000000",1019,59853.44]
["2020-02-26T11:31:00.000000000","2020-02-26T18:31:00.000000000",1018,486210.39999999997]
["2020-02-26T11:31:15.000000000","2020-02-26T18:31:15.000000000",1017,485696.9]
["2020-02-26T11:31:15.000000000","2020-02-26T18:31:15.000000000",1020,2990498.0]
["2020-02-26T11:31:15.000000000","2020-02-26T18:31:15.000000000",1133,971.6177]
["2020-02-26T11:31:30.000000000","2020-02-26T18:31:30.000000000",1022,227.4324]
["2020-02-26T11:31:30.000000000","2020-02-26T18:31:30.000000000",1130,838852613.4441]
["2020-02-26T11:31:45.000000000","2020-02-26T18:31:45.000000000",1021,280.6569]
["2020-02-26T11:31:45.000000000","2020-02-26T18:31:45.000000000",1016,485300.0]
["2020-02-26T11:32:00.000000000","2020-02-26T18:32:00.000000000",1019,59900.149999999994]
["2020-02-26T11:32:00.000000000","2020-02-26T18:32:00.000000000",1018,486262.5]
["2020-02-26T11:32:15.000000000","2020-02-26T18:32:15.000000000",1017,485685.4]
["2020-02-26T11:32:15.000000000","2020-02-26T18:32:15.000000000",1020,2990501.0]
["2020-02-26T11:32:15.000000000","2020-02-26T18:32:15.000000000",1133,971.8041]
["2020-02-26T11:32:30.000000000","2020-02-26T18:32:30.000000000",1022,227.5478]
["2020-02-26T11:32:30.000000000","2020-02-26T18:32:30.000000000",1130,839762884.8601]
["2020-02-26T11:32:45.000000000","2020-02-26T18:32:45.000000000",1021,280.6857]
["2020-02-26T11:32:45.000000000","2020-02-26T18:32:45.000000000",1016,485500.0]
["2020-02-26T11:33:00.000000000","2020-02-26T18:33:00.000000000",1019,59946.74]
["2020-02-26T11:33:00.000000000","2020-02-26T18:33:00.000000000",1018,486391.7]
["2020-02-26T11:33:15.000000000","2020-02-26T18:33:15.000000000",1017,485921.89999999997]
["2020-02-26T11:33:15.000000000","2020-02-26T18:33:15.000000000",1020,2990504.0]
["2020-02-26T11:33:15.000000000","2020-02-26T18:33:15.000000000",1133,973.4657]
["2020-02-26T11:33:30.000000000","2020-02-26T18:33:30.000000000",1022,227.539]
["2020-02-26T11:33:30.000000000","2020-02-26T18:33:30.000000000",1130,839989791.228]
["2020-02-26T11:33:45.000000000","2020-02-26T18:33:45.000000000",1021,280.8856]
["2020-02-26T11:33:45.000000000","2020-02-26T18:33:45.000000000",1016,485600.0]
["2020-02-26T11:34:00.000000000","2020-02-26T18:34:00.000000000",1019,59853.44]
["2020-02-26T11:34:00.000000000","2020-02-26T18:34:00.000000000",1018,486285.39999999997]
["2020-02-26T11:34:15.000000000","2020-02-26T18:34:15.000000000",1017,485730.2]
["2020-02-26T11:34:15.000000000","2020-02-26T18:34:15.000000000",1020,2990508.0]
["2020-02-26T11:34:15.000000000","2020-02-26T18:34:15.000000000",1133,970.551]
["2020-02-26T11:34:30.000000000","2020-02-26T18:34:30.000000000",1022,227.8897]
["2020-02-26T11:34:30.000000000","2020-02-26T18:34:30.000000000",1130,839373093.9828]
["2020-02-26T11:34:45.000000000","2020-02-26T18:34:45.000000000",1021,280.5859]
["2020-02-26T11:34:45.000000000","2020-02-26T18:34:45.000000000",1016,485600.0]
["2020-02-26T11:35:00.000000000","2020-02-26T18:35:00.000000000",1019,60000.0]
["2020-02-26T11:35:00.000000000","2020-02-26T18:35:00.000000000",1018,484606.3]
["2020-02-26T11:35:15.000000000","2020-02-26T18:35:15.000000000",1017,485759.4]
["2020-02-26T11:35:15.000000000","2020-02-26T18:35:15.000000000",1020,2990511.0]
["2020-02-26T11:35:15.000000000","2020-02-26T18:35:15.000000000",1133,971.0969]
["2020-02-26T11:35:30.000000000","2020-02-26T18:35:30.000000000",1022,228.4314]
["2020-02-26T11:35:30.000000000","2020-02-26T18:35:30.000000000",1130,839891892.5253]
["2020-02-26T11:35:45.000000000","2020-02-26T18:35:45.000000000",1021,280.5681]
["2020-02-26T11:35:45.000000000","2020-02-26T18:35:45.000000000",1016,484800.0]
["2020-02-26T11:36:00.000000000","2020-02-26T18:36:00.000000000",1019,60000.0]
["2020-02-26T11:36:00.000000000","2020-02-26T18:36:00.000000000",1018,486172.9]
["2020-02-26T11:36:15.000000000","2020-02-26T18:36:15.000000000",1017,485777.10000000003]
["2020-02-26T11:36:15.000000000","2020-02-26T18:36:15.000000000",1020,2990514.0]
["2020-02-26T11:36:15.000000000","2020-02-26T18:36:15.000000000",1133,971.2625]
["2020-02-26T11:36:30.000000000","2020-02-26T18:36:30.000000000",1022,227.9541]
["2020-02-26T11:36:30.000000000","2020-02-26T18:36:30.000000000",1130,838930369.156]
["2020-02-26T11:36:45.000000000","2020-02-26T18:36:45.000000000",1021,280.739]
["2020-02-26T11:36:45.000000000","2020-02-26T18:36:45.000000000",1016,485300.0]
["2020-02-26T11:37:00.000000000","2020-02-26T18:37:00.000000000",1019,60000.0]
["2020-02-26T11:37:00.000000000","2020-02-26T18:37:00.000000000",1018,485681.2]
["2020-02-26T11:37:15.000000000","2020-02-26T18:37:15.000000000",1017,485797.9]
["2020-02-26T11:37:15.000000000","2020-02-26T18:37:15.000000000",1020,2990517.0]
["2020-02-26T11:37:15.000000000","2020-02-26T18:37:15.000000000",1133,971.2479]
["2020-02-26T11:37:30.000000000","2020-02-26T18:37:30.000000000",1022,229.0731]
["2020-02-26T11:37:30.000000000","2020-02-26T18:37:30.000000000",1130,838718883.9692]
["2020-02-26T11:37:45.000000000","2020-02-26T18:37:45.000000000",1021,280.2306]
["2020-02-26T11:37:45.000000000","2020-02-26T18:37:45.000000000",1016,485200.0]
["2020-02-26T11:38:00.000000000","2020-02-26T18:38:00.000000000",1019,59900.149999999994]
["2020-02-26T11:38:00.000000000","2020-02-26T18:38:00.000000000",1018,485797.9]
["2020-02-26T11:38:15.000000000","2020-02-26T18:38:15.000000000",1017,485705.2]
["2020-02-26T11:38:15.000000000","2020-02-26T18:38:15.000000000",1020,2990521.0]
["2020-02-26T11:38:15.000000000","2020-02-26T18:38:15.000000000",1133,971.3948]
["2020-02-26T11:38:30.000000000","2020-02-26T18:38:30.000000000",1022,229.0242]
["2020-02-26T11:38:30.000000000","2020-02-26T18:38:30.000000000",1130,839104306.348]
["2020-02-26T11:38:45.000000000","2020-02-26T18:38:45.000000000",1021,280.5126]
["2020-02-26T11:38:45.000000000","2020-02-26T18:38:45.000000000",1016,485100.0]
["2020-02-26T11:39:00.000000000","2020-02-26T18:39:00.000000000",1019,60053.39]
["2020-02-26T11:39:00.000000000","2020-02-26T18:39:00.000000000",1018,485847.89999999997]
["2020-02-26T11:39:15.000000000","2020-02-26T18:39:15.000000000",1017,485757.3]
["2020-02-26T11:39:15.000000000","2020-02-26T18:39:15.000000000",1020,2990523.0]
["2020-02-26T11:39:15.000000000","2020-02-26T18:39:15.000000000",1133,971.6406]
["2020-02-26T11:39:30.000000000","2020-02-26T18:39:30.000000000",1022,228.8998]
["2020-02-26T11:39:30.000000000","2020-02-26T18:39:30.000000000",1130,838720566.7256]
["2020-02-26T11:39:45.000000000","2020-02-26T18:39:45.000000000",1021,280.6058]
["2020-02-26T11:39:45.000000000","2020-02-26T18:39:45.000000000",1016,485200.0]
["2020-02-26T11:40:00.000000000","2020-02-26T18:40:00.000000000",1019,60000.0]
["2020-02-26T11:40:00.000000000","2020-02-26T18:40:00.000000000",1018,486014.6]
["2020-02-26T11:40:15.000000000","2020-02-26T18:40:15.000000000",1017,485736.5]
["2020-02-26T11:40:15.000000000","2020-02-26T18:40:15.000000000",1020,2990527.0]
["2020-02-26T11:40:15.000000000","2020-02-26T18:40:15.000000000",1133,970.5886]
["2020-02-26T11:40:30.000000000","2020-02-26T18:40:30.000000000",1022,229.2483]
["2020-02-26T11:40:30.000000000","2020-02-26T18:40:30.000000000",1130,838834431.4688]
["2020-02-26T11:40:45.000000000","2020-02-26T18:40:45.000000000",1021,280.5259]
["2020-02-26T11:40:45.000000000","2020-02-26T18:40:45.000000000",1016,485400.0]
["2020-02-26T11:41:00.000000000","2020-02-26T18:41:00.000000000",1019,59846.76]
["2020-02-26T11:41:00.000000000","2020-02-26T18:41:00.000000000",1018,486929.19999999995]
["2020-02-26T11:41:15.000000000","2020-02-26T18:41:15.000000000",1017,485720.8]
["2020-02-26T11:41:15.000000000","2020-02-26T18:41:15.000000000",1020,2990530.0]
["2020-02-26T11:41:15.000000000","2020-02-26T18:41:15.000000000",1133,973.6583]
["2020-02-26T11:41:30.000000000","2020-02-26T18:41:30.000000000",1022,229.4282]
["2020-02-26T11:41:30.000000000","2020-02-26T18:41:30.000000000",1130,840043447.4841]
["2020-02-26T11:41:45.000000000","2020-02-26T18:41:45.000000000",1021,280.85]
["2020-02-26T11:41:45.000000000","2020-02-26T18:41:45.000000000",1016,485300.0]
["2020-02-26T11:42:00.000000000","2020-02-26T18:42:00.000000000",1019,60000.0]
["2020-02-26T11:42:00.000000000","2020-02-26T18:42:00.000000000",1018,487368.7]
["2020-02-26T11:42:15.000000000","2020-02-26T18:42:15.000000000",1017,485761.39999999997]
["2020-02-26T11:42:15.000000000","2020-02-26T18:42:15.000000000",1020,2990533.0]
["2020-02-26T11:42:15.000000000","2020-02-26T18:42:15.000000000",1133,972.276]
["2020-02-26T11:42:30.000000000","2020-02-26T18:42:30.000000000",1022,229.8389]
["2020-02-26T11:42:30.000000000","2020-02-26T18:42:30.000000000",1130,839114832.2202]
["2020-02-26T11:42:45.000000000","2020-02-26T18:42:45.000000000",1021,280.7591]
["2020-02-26T11:42:45.000000000","2020-02-26T18:42:45.000000000",1016,485600.0]
["2020-02-26T11:43:00.000000000","2020-02-26T18:43:00.000000000",1019,60200.200000000004]
["2020-02-26T11:43:00.000000000","2020-02-26T18:43:00.000000000",1018,486675.0]
["2020-02-26T11:43:15.000000000","2020-02-26T18:43:15.000000000",1017,485713.5]
["2020-02-26T11:43:15.000000000","2020-02-26T18:43:15.000000000",1020,2990536.0]
["2020-02-26T11:43:15.000000000","2020-02-26T18:43:15.000000000",1133,972.101]
["2020-02-26T11:43:30.000000000","2020-02-26T18:43:30.000000000",1022,230.1386]
["2020-02-26T11:43:30.000000000","2020-02-26T18:43:30.000000000",1130,840284076.797]
["2020-02-26T11:43:45.000000000","2020-02-26T18:43:45.000000000",1021,280.83]
["2020-02-26T11:43:45.000000000","2020-02-26T18:43:45.000000000",1016,485000.0]
["2020-02-26T11:44:00.000000000","2020-02-26T18:44:00.000000000",1019,60000.0]
["2020-02-26T11:44:00.000000000","2020-02-26T18:44:00.000000000",1018,486722.89999999997]
["2020-02-26T11:44:15.000000000","2020-02-26T18:44:15.000000000",1017,485715.6]
["2020-02-26T11:44:15.000000000","2020-02-26T18:44:15.000000000",1020,2990540.0]
["2020-02-26T11:44:15.000000000","2020-02-26T18:44:15.000000000",1133,971.951]
["2020-02-26T11:44:30.000000000","2020-02-26T18:44:30.000000000",1022,230.778]
["2020-02-26T11:44:30.000000000","2020-02-26T18:44:30.000000000",1130,840158999.8908]
["2020-02-26T11:44:45.000000000","2020-02-26T18:44:45.000000000",1021,280.8079]
["2020-02-26T11:44:45.000000000","2020-02-26T18:44:45.000000000",1016,484700.0]
["2020-02-26T11:45:00.000000000","2020-02-26T18:45:00.000000000",1019,60000.0]
["2020-02-26T11:45:00.000000000","2020-02-26T18:45:00.000000000",1018,485841.7]
["2020-02-26T11:45:15.000000000","2020-02-26T18:45:15.000000000",1017,485725.0]
["2020-02-26T11:45:15.000000000","2020-02-26T18:45:15.000000000",1020,2990542.0]
["2020-02-26T11:45:15.000000000","2020-02-26T18:45:15.000000000",1133,971.5208]
["2020-02-26T11:45:30.000000000","2020-02-26T18:45:30.000000000",1022,231.2241]
["2020-02-26T11:45:30.000000000","2020-02-26T18:45:30.000000000",1130,839004614.0618]
["2020-02-26T11:45:45.000000000","2020-02-26T18:45:45.000000000",1021,280.6946]
["2020-02-26T11:45:45.000000000","2020-02-26T18:45:45.000000000",1016,485500.0]
["2020-02-26T11:46:00.000000000","2020-02-26T18:46:00.000000000",1019,60100.1]
["2020-02-26T11:46:00.000000000","2020-02-26T18:46:00.000000000",1018,486691.7]
["2020-02-26T11:46:15.000000000","2020-02-26T18:46:15.000000000",1017,485763.5]
["2020-02-26T11:46:15.000000000","2020-02-26T18:46:15.000000000",1020,2990546.0]
["2020-02-26T11:46:15.000000000","2020-02-26T18:46:15.000000000",1133,972.0135]
["2020-02-26T11:46:30.000000000","2020-02-26T18:46:30.000000000",1022,231.0022]
["2020-02-26T11:46:30.000000000","2020-02-26T18:46:30.000000000",1130,840645752.247]
["2020-02-26T11:46:45.000000000","2020-02-26T18:46:45.000000000",1021,280.9966]
["2020-02-26T11:46:45.000000000","2020-02-26T18:46:45.000000000",1016,485100.0]
["2020-02-26T11:47:00.000000000","2020-02-26T18:47:00.000000000",1019,60100.1]
["2020-02-26T11:47:00.000000000","2020-02-26T18:47:00.000000000",1018,486331.2]
["2020-02-26T11:47:15.000000000","2020-02-26T18:47:15.000000000",1017,485659.4]
["2020-02-26T11:47:15.000000000","2020-02-26T18:47:15.000000000",1020,2990549.0]
["2020-02-26T11:47:15.000000000","2020-02-26T18:47:15.000000000",1133,971.3198]
["2020-02-26T11:47:30.000000000","2020-02-26T18:47:30.000000000",1022,230.5692]
["2020-02-26T11:47:30.000000000","2020-02-26T18:47:30.000000000",1130,839703675.135]
["2020-02-26T11:47:45.000000000","2020-02-26T18:47:45.000000000",1021,280.8745]
["2020-02-26T11:47:45.000000000","2020-02-26T18:47:45.000000000",1016,485700.0]
["2020-02-26T11:48:00.000000000","2020-02-26T18:48:00.000000000",1019,59900.149999999994]
["2020-02-26T11:48:00.000000000","2020-02-26T18:48:00.000000000",1018,484668.8]
["2020-02-26T11:48:15.000000000","2020-02-26T18:48:15.000000000",1017,485739.6]
["2020-02-26T11:48:15.000000000","2020-02-26T18:48:15.000000000",1020,2990553.0]
["2020-02-26T11:48:15.000000000","2020-02-26T18:48:15.000000000",1133,971.3229]
["2020-02-26T11:48:30.000000000","2020-02-26T18:48:30.000000000",1022,229.8411]
["2020-02-26T11:48:30.000000000","2020-02-26T18:48:30.000000000",1130,840049627.3083]
["2020-02-26T11:48:45.000000000","2020-02-26T18:48:45.000000000",1021,280.6724]
["2020-02-26T11:48:45.000000000","2020-02-26T18:48:45.000000000",1016,485300.0]
["2020-02-26T11:49:00.000000000","2020-02-26T18:49:00.000000000",1019,59853.44]
["2020-02-26T11:49:00.000000000","2020-02-26T18:49:00.000000000",1018,487283.3]
["2020-02-26T11:49:15.000000000","2020-02-26T18:49:15.000000000",1017,485741.69999999995]
["2020-02-26T11:49:15.000000000","2020-02-26T18:49:15.000000000",1020,2990556.0]
["2020-02-26T11:49:15.000000000","2020-02-26T18:49:15.000000000",1133,973.5959]
["2020-02-26T11:49:30.000000000","2020-02-26T18:49:30.000000000",1022,229.1507]
["2020-02-26T11:49:30.000000000","2020-02-26T18:49:30.000000000",1130,840130018.8012]
["2020-02-26T11:49:45.000000000","2020-02-26T18:49:45.000000000",1021,281.052]
["2020-02-26T11:49:45.000000000","2020-02-26T18:49:45.000000000",1016,485400.0]
["2020-02-26T11:50:00.000000000","2020-02-26T18:50:00.000000000",1019,60100.1]
["2020-02-26T11:50:00.000000000","2020-02-26T18:50:00.000000000",1018,485814.6]
["2020-02-26T11:50:15.000000000","2020-02-26T18:50:15.000000000",1017,485747.9]
["2020-02-26T11:50:15.000000000","2020-02-26T18:50:15.000000000",1020,2990559.0]
["2020-02-26T11:50:15.000000000","2020-02-26T18:50:15.000000000",1133,971.7792]
["2020-02-26T11:50:30.000000000","2020-02-26T18:50:30.000000000",1022,228.7511]
["2020-02-26T11:50:30.000000000","2020-02-26T18:50:30.000000000",1130,839161902.016]
["2020-02-26T11:50:45.000000000","2020-02-26T18:50:45.000000000",1021,280.6547]
["2020-02-26T11:50:45.000000000","2020-02-26T18:50:45.000000000",1016,485500.0]
["2020-02-26T11:51:00.000000000","2020-02-26T18:51:00.000000000",1019,60000.0]
["2020-02-26T11:51:00.000000000","2020-02-26T18:51:00.000000000",1018,486525.0]
["2020-02-26T11:51:15.000000000","2020-02-26T18:51:15.000000000",1017,485684.39999999997]
["2020-02-26T11:51:15.000000000","2020-02-26T18:51:15.000000000",1020,2990563.0]
["2020-02-26T11:51:15.000000000","2020-02-26T18:51:15.000000000",1133,972.9677]
["2020-02-26T11:51:30.000000000","2020-02-26T18:51:30.000000000",1022,227.8031]
["2020-02-26T11:51:30.000000000","2020-02-26T18:51:30.000000000",1130,839893039.3114]
["2020-02-26T11:51:45.000000000","2020-02-26T18:51:45.000000000",1021,280.7857]
["2020-02-26T11:51:45.000000000","2020-02-26T18:51:45.000000000",1016,485300.0]
["2020-02-26T11:52:00.000000000","2020-02-26T18:52:00.000000000",1019,59800.049999999996]
["2020-02-26T11:52:00.000000000","2020-02-26T18:52:00.000000000",1018,487239.6]
["2020-02-26T11:52:15.000000000","2020-02-26T18:52:15.000000000",1017,485726.0]
["2020-02-26T11:52:15.000000000","2020-02-26T18:52:15.000000000",1020,2990565.0]
["2020-02-26T11:52:15.000000000","2020-02-26T18:52:15.000000000",1133,971.526]
["2020-02-26T11:52:30.000000000","2020-02-26T18:52:30.000000000",1022,225.1237]
["2020-02-26T11:52:30.000000000","2020-02-26T18:52:30.000000000",1130,838825053.5664]
["2020-02-26T11:52:45.000000000","2020-02-26T18:52:45.000000000",1021,280.6058]
["2020-02-26T11:52:45.000000000","2020-02-26T18:52:45.000000000",1016,485200.0]
["2020-02-26T11:53:00.000000000","2020-02-26T18:53:00.000000000",1019,59900.149999999994]
["2020-02-26T11:53:00.000000000","2020-02-26T18:53:00.000000000",1018,486989.6]
["2020-02-26T11:53:15.000000000","2020-02-26T18:53:15.000000000",1017,485660.39999999997]
["2020-02-26T11:53:15.000000000","2020-02-26T18:53:15.000000000",1020,2990569.0]
["2020-02-26T11:53:15.000000000","2020-02-26T18:53:15.000000000",1133,973.4083]
["2020-02-26T11:53:30.000000000","2020-02-26T18:53:30.000000000",1022,225.6519]
["2020-02-26T11:53:30.000000000","2020-02-26T18:53:30.000000000",1130,838547454.404]
["2020-02-26T11:53:45.000000000","2020-02-26T18:53:45.000000000",1021,280.2661]
["2020-02-26T11:53:45.000000000","2020-02-26T18:53:45.000000000",1016,485200.0]
["2020-02-26T11:54:00.000000000","2020-02-26T18:54:00.000000000",1019,59753.450000000004]
["2020-02-26T11:54:00.000000000","2020-02-26T18:54:00.000000000",1018,485754.2]
["2020-02-26T11:54:15.000000000","2020-02-26T18:54:15.000000000",1017,485739.6]
["2020-02-26T11:54:15.000000000","2020-02-26T18:54:15.000000000",1020,2990571.0]
["2020-02-26T11:54:15.000000000","2020-02-26T18:54:15.000000000",1133,971.2542]
["2020-02-26T11:54:30.000000000","2020-02-26T18:54:30.000000000",1022,226.5089]
["2020-02-26T11:54:30.000000000","2020-02-26T18:54:30.000000000",1130,839497521.8084]
["2020-02-26T11:54:45.000000000","2020-02-26T18:54:45.000000000",1021,280.617]
["2020-02-26T11:54:45.000000000","2020-02-26T18:54:45.000000000",1016,485200.0]
["2020-02-26T11:55:00.000000000","2020-02-26T18:55:00.000000000",1019,60200.200000000004]
["2020-02-26T11:55:00.000000000","2020-02-26T18:55:00.000000000",1018,486927.1]
["2020-02-26T11:55:15.000000000","2020-02-26T18:55:15.000000000",1017,485674.0]
["2020-02-26T11:55:15.000000000","2020-02-26T18:55:15.000000000",1020,2990575.0]
["2020-02-26T11:55:15.000000000","2020-02-26T18:55:15.000000000",1133,971.6178]
["2020-02-26T11:55:30.000000000","2020-02-26T18:55:30.000000000",1022,226.0804]
["2020-02-26T11:55:30.000000000","2020-02-26T18:55:30.000000000",1130,838847596.272]
["2020-02-26T11:55:45.000000000","2020-02-26T18:55:45.000000000",1021,280.5082]
["2020-02-26T11:55:45.000000000","2020-02-26T18:55:45.000000000",1016,485400.0]
["2020-02-26T11:56:00.000000000","2020-02-26T18:56:00.000000000",1019,60046.71]
["2020-02-26T11:56:00.000000000","2020-02-26T18:56:00.000000000",1018,486141.7]
["2020-02-26T11:56:15.000000000","2020-02-26T18:56:15.000000000",1017,485667.7]
["2020-02-26T11:56:15.000000000","2020-02-26T18:56:15.000000000",1020,2990578.0]
["2020-02-26T11:56:15.000000000","2020-02-26T18:56:15.000000000",1133,970.9156]
["2020-02-26T11:56:30.000000000","2020-02-26T18:56:30.000000000",1022,226.4423]
["2020-02-26T11:56:30.000000000","2020-02-26T18:56:30.000000000",1130,839439675.2313]
["2020-02-26T11:56:45.000000000","2020-02-26T18:56:45.000000000",1021,280.6747]
["2020-02-26T11:56:45.000000000","2020-02-26T18:56:45.000000000",1016,485700.0]
["2020-02-26T11:57:00.000000000","2020-02-26T18:57:00.000000000",1019,59800.049999999996]
["2020-02-26T11:57:00.000000000","2020-02-26T18:57:00.000000000",1018,486539.60000000003]
["2020-02-26T11:57:15.000000000","2020-02-26T18:57:15.000000000",1017,485956.2]
["2020-02-26T11:57:15.000000000","2020-02-26T18:57:15.000000000",1020,2990581.0]
["2020-02-26T11:57:15.000000000","2020-02-26T18:57:15.000000000",1133,973.4416]
["2020-02-26T11:57:30.000000000","2020-02-26T18:57:30.000000000",1022,225.8428]
["2020-02-26T11:57:30.000000000","2020-02-26T18:57:30.000000000",1130,839831984.4992]
["2020-02-26T11:57:45.000000000","2020-02-26T18:57:45.000000000",1021,280.8655]
["2020-02-26T11:57:45.000000000","2020-02-26T18:57:45.000000000",1016,485500.0]
["2020-02-26T11:58:00.000000000","2020-02-26T18:58:00.000000000",1019,60053.39]
["2020-02-26T11:58:00.000000000","2020-02-26T18:58:00.000000000",1018,485931.2]
["2020-02-26T11:58:15.000000000","2020-02-26T18:58:15.000000000",1017,485960.39999999997]
["2020-02-26T11:58:15.000000000","2020-02-26T18:58:15.000000000",1020,2990584.0]
["2020-02-26T11:58:15.000000000","2020-02-26T18:58:15.000000000",1133,971.6937]
["2020-02-26T11:58:30.000000000","2020-02-26T18:58:30.000000000",1022,226.3934]
["2020-02-26T11:58:30.000000000","2020-02-26T18:58:30.000000000",1130,840125007.1305]
["2020-02-26T11:58:45.000000000","2020-02-26T18:58:45.000000000",1021,280.6636]
["2020-02-26T11:58:45.000000000","2020-02-26T18:58:45.000000000",1016,485500.0]
["2020-02-26T11:59:00.000000000","2020-02-26T18:59:00.000000000",1019,60100.1]
["2020-02-26T11:59:00.000000000","2020-02-26T18:59:00.000000000",1018,487547.9]
["2020-02-26T11:59:15.000000000","2020-02-26T18:59:15.000000000",1017,485683.3]
["2020-02-26T11:59:15.000000000","2020-02-26T18:59:15.000000000",1020,2990588.0]
["2020-02-26T11:59:15.000000000","2020-02-26T18:59:15.000000000",1133,971.8166]
["2020-02-26T11:59:30.000000000","2020-02-26T18:59:30.000000000",1022,226.338]
["2020-02-26T11:59:30.000000000","2020-02-26T18:59:30.000000000",1130,839196375.15]
["2020-02-26T11:59:45.000000000","2020-02-26T18:59:45.000000000",1021,280.6968]
["2020-02-26T11:59:45.000000000","2020-02-26T18:59:45.000000000",1016,485400.0]
["2020-02-26T12:00:00.000000000","2020-02-26T19:00:00.000000000",1019,59800.049999999996]
["2020-02-26T12:00:00.000000000","2020-02-26T19:00:00.000000000",1018,485943.8]
["2020-02-26T12:00:15.000000000","2020-02-26T19:00:15.000000000",1017,485722.89999999997]
["2020-02-26T12:00:15.000000000","2020-02-26T19:00:15.000000000",1020,2990590.0]
["2020-02-26T12:00:15.000000000","2020-02-26T19:00:15.000000000",1133,971.3708]
["2020-02-26T12:00:30.000000000","2020-02-26T19:00:30.000000000",1022,226.127]
["2020-02-26T12:00:30.000000000","2020-02-26T19:00:30.000000000",1130,839814474.9699]
["2020-02-26T12:00:45.000000000","2020-02-26T19:00:45.000000000",1021,280.7479]
["2020-02-26T12:00:45.000000000","2020-02-26T19:00:45.000000000",1016,485700.0]
["2020-02-26T12:01:00.000000000","2020-02-26T19:01:00.000000000",1019,59853.44]
["2020-02-26T12:01:00.000000000","2020-02-26T19:01:00.000000000",1018,487104.2]
["2020-02-26T12:01:15.000000000","2020-02-26T19:01:15.000000000",1017,485725.0]
["2020-02-26T12:01:15.000000000","2020-02-26T19:01:15.000000000",1020,2990594.0]
["2020-02-26T12:01:15.000000000","2020-02-26T19:01:15.000000000",1133,973.55]
["2020-02-26T12:01:30.000000000","2020-02-26T19:01:30.000000000",1022,226.5178]
["2020-02-26T12:01:30.000000000","2020-02-26T19:01:30.000000000",1130,840399960.5085]
["2020-02-26T12:01:45.000000000","2020-02-26T19:01:45.000000000",1021,281.0254]
["2020-02-26T12:01:45.000000000","2020-02-26T19:01:45.000000000",1016,485400.0]
["2020-02-26T12:02:00.000000000","2020-02-26T19:02:00.000000000",1019,60000.0]
["2020-02-26T12:02:00.000000000","2020-02-26T19:02:00.000000000",1018,486018.7]
["2020-02-26T12:02:15.000000000","2020-02-26T19:02:15.000000000",1017,485682.3]
["2020-02-26T12:02:15.000000000","2020-02-26T19:02:15.000000000",1020,2990597.0]
["2020-02-26T12:02:15.000000000","2020-02-26T19:02:15.000000000",1133,973.1511]
["2020-02-26T12:02:30.000000000","2020-02-26T19:02:30.000000000",1022,226.4311]
["2020-02-26T12:02:30.000000000","2020-02-26T19:02:30.000000000",1130,839119350.7823]
["2020-02-26T12:02:45.000000000","2020-02-26T19:02:45.000000000",1021,280.7102]
["2020-02-26T12:02:45.000000000","2020-02-26T19:02:45.000000000",1016,485700.0]
["2020-02-26T12:03:00.000000000","2020-02-26T19:03:00.000000000",1019,60000.0]
["2020-02-26T12:03:00.000000000","2020-02-26T19:03:00.000000000",1018,486395.8]
["2020-02-26T12:03:15.000000000","2020-02-26T19:03:15.000000000",1017,485707.3]
["2020-02-26T12:03:15.000000000","2020-02-26T19:03:15.000000000",1020,2990600.0]
["2020-02-26T12:03:15.000000000","2020-02-26T19:03:15.000000000",1133,971.951]
["2020-02-26T12:03:30.000000000","2020-02-26T19:03:30.000000000",1022,226.1359]
["2020-02-26T12:03:30.000000000","2020-02-26T19:03:30.000000000",1130,840793415.3253]
["2020-02-26T12:03:45.000000000","2020-02-26T19:03:45.000000000",1021,280.9988]
["2020-02-26T12:03:45.000000000","2020-02-26T19:03:45.000000000",1016,485600.0]
["2020-02-26T12:04:00.000000000","2020-02-26T19:04:00.000000000",1019,59900.149999999994]
["2020-02-26T12:04:00.000000000","2020-02-26T19:04:00.000000000",1018,486243.7]
["2020-02-26T12:04:15.000000000","2020-02-26T19:04:15.000000000",1017,487475.0]
["2020-02-26T12:04:15.000000000","2020-02-26T19:04:15.000000000",1020,2990603.0]
["2020-02-26T12:04:15.000000000","2020-02-26T19:04:15.000000000",1133,973.7854]
["2020-02-26T12:04:30.000000000","2020-02-26T19:04:30.000000000",1022,226.1403]
["2020-02-26T12:04:30.000000000","2020-02-26T19:04:30.000000000",1130,839818125.6156]
["2020-02-26T12:04:45.000000000","2020-02-26T19:04:45.000000000",1021,280.9078]
["2020-02-26T12:04:45.000000000","2020-02-26T19:04:45.000000000",1016,485700.0]
["2020-02-26T12:05:00.000000000","2020-02-26T19:05:00.000000000",1019,60046.71]
["2020-02-26T12:05:00.000000000","2020-02-26T19:05:00.000000000",1018,486272.89999999997]
["2020-02-26T12:05:15.000000000","2020-02-26T19:05:15.000000000",1017,485667.7]
["2020-02-26T12:05:15.000000000","2020-02-26T19:05:15.000000000",1020,2990607.0]
["2020-02-26T12:05:15.000000000","2020-02-26T19:05:15.000000000",1133,971.8573]
["2020-02-26T12:05:30.000000000","2020-02-26T19:05:30.000000000",1022,226.1181]
["2020-02-26T12:05:30.000000000","2020-02-26T19:05:30.000000000",1130,840715552.0509]
["2020-02-26T12:05:45.000000000","2020-02-26T19:05:45.000000000",1021,281.1187]
["2020-02-26T12:05:45.000000000","2020-02-26T19:05:45.000000000",1016,485900.0]
["2020-02-26T12:06:00.000000000","2020-02-26T19:06:00.000000000",1019,59900.149999999994]
["2020-02-26T12:06:00.000000000","2020-02-26T19:06:00.000000000",1018,486416.7]
["2020-02-26T12:06:15.000000000","2020-02-26T19:06:15.000000000",1017,485667.7]
["2020-02-26T12:06:15.000000000","2020-02-26T19:06:15.000000000",1020,2990610.0]
["2020-02-26T12:06:15.000000000","2020-02-26T19:06:15.000000000",1133,972.0427]
["2020-02-26T12:06:30.000000000","2020-02-26T19:06:30.000000000",1022,226.0605]
["2020-02-26T12:06:30.000000000","2020-02-26T19:06:30.000000000",1130,840424212.81]
["2020-02-26T12:06:45.000000000","2020-02-26T19:06:45.000000000",1021,281.0521]
["2020-02-26T12:06:45.000000000","2020-02-26T19:06:45.000000000",1016,485800.0]
["2020-02-26T12:07:00.000000000","2020-02-26T19:07:00.000000000",1019,59900.149999999994]
["2020-02-26T12:07:00.000000000","2020-02-26T19:07:00.000000000",1018,486360.4]
["2020-02-26T12:07:15.000000000","2020-02-26T19:07:15.000000000",1017,487692.7]
["2020-02-26T12:07:15.000000000","2020-02-26T19:07:15.000000000",1020,2990613.0]
["2020-02-26T12:07:15.000000000","2020-02-26T19:07:15.000000000",1133,974.0135]
["2020-02-26T12:07:30.000000000","2020-02-26T19:07:30.000000000",1022,226.369]
["2020-02-26T12:07:30.000000000","2020-02-26T19:07:30.000000000",1130,840956469.9404]
["2020-02-26T12:07:45.000000000","2020-02-26T19:07:45.000000000",1021,281.0276]
["2020-02-26T12:07:45.000000000","2020-02-26T19:07:45.000000000",1016,486000.0]
["2020-02-26T12:08:00.000000000","2020-02-26T19:08:00.000000000",1019,60000.0]
["2020-02-26T12:08:00.000000000","2020-02-26T19:08:00.000000000",1018,486333.3]
["2020-02-26T12:08:15.000000000","2020-02-26T19:08:15.000000000",1017,485971.9]
["2020-02-26T12:08:15.000000000","2020-02-26T19:08:15.000000000",1020,2990617.0]
["2020-02-26T12:08:15.000000000","2020-02-26T19:08:15.000000000",1133,973.3219]
["2020-02-26T12:08:30.000000000","2020-02-26T19:08:30.000000000",1022,226.8774]
["2020-02-26T12:08:30.000000000","2020-02-26T19:08:30.000000000",1130,840047567.8448]
["2020-02-26T12:08:45.000000000","2020-02-26T19:08:45.000000000",1021,281.0187]
["2020-02-26T12:08:45.000000000","2020-02-26T19:08:45.000000000",1016,485700.0]
["2020-02-26T12:09:00.000000000","2020-02-26T19:09:00.000000000",1019,60100.1]
["2020-02-26T12:09:00.000000000","2020-02-26T19:09:00.000000000",1018,486402.10000000003]
["2020-02-26T12:09:15.000000000","2020-02-26T19:09:15.000000000",1017,485662.5]
["2020-02-26T12:09:15.000000000","2020-02-26T19:09:15.000000000",1020,2990619.0]
["2020-02-26T12:09:15.000000000","2020-02-26T19:09:15.000000000",1133,971.925]
["2020-02-26T12:09:30.000000000","2020-02-26T19:09:30.000000000",1022,227.004]
["2020-02-26T12:09:30.000000000","2020-02-26T19:09:30.000000000",1130,840593002.43]
["2020-02-26T12:09:45.000000000","2020-02-26T19:09:45.000000000",1021,280.8989]
["2020-02-26T12:09:45.000000000","2020-02-26T19:09:45.000000000",1016,485700.0]
["2020-02-26T12:10:00.000000000","2020-02-26T19:10:00.000000000",1019,60100.1]
["2020-02-26T12:10:00.000000000","2020-02-26T19:10:00.000000000",1018,486412.5]
["2020-02-26T12:10:15.000000000","2020-02-26T19:10:15.000000000",1017,487704.2]
["2020-02-26T12:10:15.000000000","2020-02-26T19:10:15.000000000",1020,2990623.0]
["2020-02-26T12:10:15.000000000","2020-02-26T19:10:15.000000000",1133,973.9584]
["2020-02-26T12:10:30.000000000","2020-02-26T19:10:30.000000000",1022,227.7765]
["2020-02-26T12:10:30.000000000","2020-02-26T19:10:30.000000000",1130,840653939.216]
["2020-02-26T12:10:45.000000000","2020-02-26T19:10:45.000000000",1021,281.1275]
["2020-02-26T12:10:45.000000000","2020-02-26T19:10:45.000000000",1016,485500.0]
["2020-02-26T12:11:00.000000000","2020-02-26T19:11:00.000000000",1019,59946.74]
["2020-02-26T12:11:00.000000000","2020-02-26T19:11:00.000000000",1018,486845.8]
["2020-02-26T12:11:15.000000000","2020-02-26T19:11:15.000000000",1017,485779.2]
["2020-02-26T12:11:15.000000000","2020-02-26T19:11:15.000000000",1020,2990626.0]
["2020-02-26T12:11:15.000000000","2020-02-26T19:11:15.000000000",1133,972.0563]
["2020-02-26T12:11:30.000000000","2020-02-26T19:11:30.000000000",1022,228.4091]
["2020-02-26T12:11:30.000000000","2020-02-26T19:11:30.000000000",1130,840402373.5867]
["2020-02-26T12:11:45.000000000","2020-02-26T19:11:45.000000000",1021,280.8833]
["2020-02-26T12:11:45.000000000","2020-02-26T19:11:45.000000000",1016,485400.0]
["2020-02-26T12:12:00.000000000","2020-02-26T19:12:00.000000000",1019,60100.1]
["2020-02-26T12:12:00.000000000","2020-02-26T19:12:00.000000000",1018,486783.3]
["2020-02-26T12:12:15.000000000","2020-02-26T19:12:15.000000000",1017,487418.8]
["2020-02-26T12:12:15.000000000","2020-02-26T19:12:15.000000000",1020,2990629.0]
["2020-02-26T12:12:15.000000000","2020-02-26T19:12:15.000000000",1133,973.9313]
["2020-02-26T12:12:30.000000000","2020-02-26T19:12:30.000000000",1022,228.9442]
["2020-02-26T12:12:30.000000000","2020-02-26T19:12:30.000000000",1130,840715438.395]
["2020-02-26T12:12:45.000000000","2020-02-26T19:12:45.000000000",1021,281.0676]
["2020-02-26T12:12:45.000000000","2020-02-26T19:12:45.000000000",1016,485900.0]
["2020-02-26T12:13:00.000000000","2020-02-26T19:13:00.000000000",1019,60100.1]
["2020-02-26T12:13:00.000000000","2020-02-26T19:13:00.000000000",1018,487264.6]
["2020-02-26T12:13:15.000000000","2020-02-26T19:13:15.000000000",1017,485658.3]
["2020-02-26T12:13:15.000000000","2020-02-26T19:13:15.000000000",1020,2990632.0]
["2020-02-26T12:13:15.000000000","2020-02-26T19:13:15.000000000",1133,973.5208]
["2020-02-26T12:13:30.000000000","2020-02-26T19:13:30.000000000",1022,225.1059]
["2020-02-26T12:13:30.000000000","2020-02-26T19:13:30.000000000",1130,839979090.71]
["2020-02-26T12:13:45.000000000","2020-02-26T19:13:45.000000000",1021,280.7945]
["2020-02-26T12:13:45.000000000","2020-02-26T19:13:45.000000000",1016,485700.0]
["2020-02-26T12:14:00.000000000","2020-02-26T19:14:00.000000000",1019,59900.149999999994]
["2020-02-26T12:14:00.000000000","2020-02-26T19:14:00.000000000",1018,486539.60000000003]
["2020-02-26T12:14:15.000000000","2020-02-26T19:14:15.000000000",1017,487433.3]
["2020-02-26T12:14:15.000000000","2020-02-26T19:14:15.000000000",1020,2990636.0]
["2020-02-26T12:14:15.000000000","2020-02-26T19:14:15.000000000",1133,974.1708]
["2020-02-26T12:14:30.000000000","2020-02-26T19:14:30.000000000",1022,227.8409]
["2020-02-26T12:14:30.000000000","2020-02-26T19:14:30.000000000",1130,840916002.388]
["2020-02-26T12:14:45.000000000","2020-02-26T19:14:45.000000000",1021,281.4383]
["2020-02-26T12:14:45.000000000","2020-02-26T19:14:45.000000000",1016,486000.0]
["2020-02-26T12:15:00.000000000","2020-02-26T19:15:00.000000000",1019,59800.049999999996]
["2020-02-26T12:15:00.000000000","2020-02-26T19:15:00.000000000",1018,486770.8]
["2020-02-26T12:15:15.000000000","2020-02-26T19:15:15.000000000",1017,487701.0]
["2020-02-26T12:15:15.000000000","2020-02-26T19:15:15.000000000",1020,2990638.0]
["2020-02-26T12:15:15.000000000","2020-02-26T19:15:15.000000000",1133,974.4218]
["2020-02-26T12:15:30.000000000","2020-02-26T19:15:30.000000000",1022,230.1586]
["2020-02-26T12:15:30.000000000","2020-02-26T19:15:30.000000000",1130,841142639.1815]
["2020-02-26T12:15:45.000000000","2020-02-26T19:15:45.000000000",1021,281.1364]
["2020-02-26T12:15:45.000000000","2020-02-26T19:15:45.000000000",1016,485900.0]
["2020-02-26T12:16:00.000000000","2020-02-26T19:16:00.000000000",1019,60100.1]
["2020-02-26T12:16:00.000000000","2020-02-26T19:16:00.000000000",1018,486922.9]
["2020-02-26T12:16:15.000000000","2020-02-26T19:16:15.000000000",1017,487709.4]
["2020-02-26T12:16:15.000000000","2020-02-26T19:16:15.000000000",1020,2990642.0]
["2020-02-26T12:16:15.000000000","2020-02-26T19:16:15.000000000",1133,974.5698]
["2020-02-26T12:16:30.000000000","2020-02-26T19:16:30.000000000",1022,230.7847]
["2020-02-26T12:16:30.000000000","2020-02-26T19:16:30.000000000",1130,841608510.1377]
["2020-02-26T12:16:45.000000000","2020-02-26T19:16:45.000000000",1021,281.4783]
["2020-02-26T12:16:45.000000000","2020-02-26T19:16:45.000000000",1016,485900.0]
["2020-02-26T12:17:00.000000000","2020-02-26T19:17:00.000000000",1019,60100.1]
["2020-02-26T12:17:00.000000000","2020-02-26T19:17:00.000000000",1018,487000.0]
["2020-02-26T12:17:15.000000000","2020-02-26T19:17:15.000000000",1017,487767.7]
["2020-02-26T12:17:15.000000000","2020-02-26T19:17:15.000000000",1020,2990645.0]
["2020-02-26T12:17:15.000000000","2020-02-26T19:17:15.000000000",1133,974.7115]
["2020-02-26T12:17:30.000000000","2020-02-26T19:17:30.000000000",1022,231.9523]
["2020-02-26T12:17:30.000000000","2020-02-26T19:17:30.000000000",1130,841669466.364]
["2020-02-26T12:17:45.000000000","2020-02-26T19:17:45.000000000",1021,281.3119]
["2020-02-26T12:17:45.000000000","2020-02-26T19:17:45.000000000",1016,485900.0]
["2020-02-26T12:18:00.000000000","2020-02-26T19:18:00.000000000",1019,60100.1]
["2020-02-26T12:18:00.000000000","2020-02-26T19:18:00.000000000",1018,486770.8]
["2020-02-26T12:18:15.000000000","2020-02-26T19:18:15.000000000",1017,487771.9]
["2020-02-26T12:18:15.000000000","2020-02-26T19:18:15.000000000",1020,2990649.0]
["2020-02-26T12:18:15.000000000","2020-02-26T19:18:15.000000000",1133,974.549]
["2020-02-26T12:18:30.000000000","2020-02-26T19:18:30.000000000",1022,233.0379]
["2020-02-26T12:18:30.000000000","2020-02-26T19:18:30.000000000",1130,841431058.746]
["2020-02-26T12:18:45.000000000","2020-02-26T19:18:45.000000000",1021,281.4206]
["2020-02-26T12:18:45.000000000","2020-02-26T19:18:45.000000000",1016,486500.0]
["2020-02-26T12:19:00.000000000","2020-02-26T19:19:00.000000000",1019,60100.1]
["2020-02-26T12:19:00.000000000","2020-02-26T19:19:00.000000000",1018,486968.8]
["2020-02-26T12:19:15.000000000","2020-02-26T19:19:15.000000000",1017,487756.3]
["2020-02-26T12:19:15.000000000","2020-02-26T19:19:15.000000000",1020,2990651.0]
["2020-02-26T12:19:15.000000000","2020-02-26T19:19:15.000000000",1133,974.5646]
["2020-02-26T12:19:30.000000000","2020-02-26T19:19:30.000000000",1022,235.209]
["2020-02-26T12:19:30.000000000","2020-02-26T19:19:30.000000000",1130,841724089.5084]
["2020-02-26T12:19:45.000000000","2020-02-26T19:19:45.000000000",1021,281.3629]
["2020-02-26T12:19:45.000000000","2020-02-26T19:19:45.000000000",1016,486400.0]
["2020-02-26T12:20:00.000000000","2020-02-26T19:20:00.000000000",1019,60200.200000000004]
["2020-02-26T12:20:00.000000000","2020-02-26T19:20:00.000000000",1018,486920.8]
["2020-02-26T12:20:15.000000000","2020-02-26T19:20:15.000000000",1017,485722.89999999997]
["2020-02-26T12:20:15.000000000","2020-02-26T19:20:15.000000000",1020,2990655.0]
["2020-02-26T12:20:15.000000000","2020-02-26T19:20:15.000000000",1133,972.4312]
["2020-02-26T12:20:30.000000000","2020-02-26T19:20:30.000000000",1022,237.4602]
["2020-02-26T12:20:30.000000000","2020-02-26T19:20:30.000000000",1130,841008056.0064]
["2020-02-26T12:20:45.000000000","2020-02-26T19:20:45.000000000",1021,281.4583]
["2020-02-26T12:20:45.000000000","2020-02-26T19:20:45.000000000",1016,486400.0]
["2020-02-26T12:21:00.000000000","2020-02-26T19:21:00.000000000",1019,60300.049999999996]
["2020-02-26T12:21:00.000000000","2020-02-26T19:21:00.000000000",1018,486964.60000000003]
["2020-02-26T12:21:15.000000000","2020-02-26T19:21:15.000000000",1017,487732.3]
["2020-02-26T12:21:15.000000000","2020-02-26T19:21:15.000000000",1020,2990658.0]
["2020-02-26T12:21:15.000000000","2020-02-26T19:21:15.000000000",1133,974.249]
["2020-02-26T12:21:30.000000000","2020-02-26T19:21:30.000000000",1022,242.1576]
["2020-02-26T12:21:30.000000000","2020-02-26T19:21:30.000000000",1130,842223705.3279]
["2020-02-26T12:21:45.000000000","2020-02-26T19:21:45.000000000",1021,281.4405]
["2020-02-26T12:21:45.000000000","2020-02-26T19:21:45.000000000",1016,486200.0]
["2020-02-26T12:22:00.000000000","2020-02-26T19:22:00.000000000",1019,60246.78999999999]
["2020-02-26T12:22:00.000000000","2020-02-26T19:22:00.000000000",1018,486729.2]
["2020-02-26T12:22:15.000000000","2020-02-26T19:22:15.000000000",1017,487713.5]
["2020-02-26T12:22:15.000000000","2020-02-26T19:22:15.000000000",1020,2990662.0]
["2020-02-26T12:22:15.000000000","2020-02-26T19:22:15.000000000",1133,974.7677]
["2020-02-26T12:22:30.000000000","2020-02-26T19:22:30.000000000",1022,242.8459]
["2020-02-26T12:22:30.000000000","2020-02-26T19:22:30.000000000",1130,841740062.9382]
["2020-02-26T12:22:45.000000000","2020-02-26T19:22:45.000000000",1021,281.6093]
["2020-02-26T12:22:45.000000000","2020-02-26T19:22:45.000000000",1016,486500.0]
["2020-02-26T12:23:00.000000000","2020-02-26T19:23:00.000000000",1019,59700.200000000004]
["2020-02-26T12:23:00.000000000","2020-02-26T19:23:00.000000000",1018,486837.5]
["2020-02-26T12:23:15.000000000","2020-02-26T19:23:15.000000000",1017,487693.8]
["2020-02-26T12:23:15.000000000","2020-02-26T19:23:15.000000000",1020,2990666.0]
["2020-02-26T12:23:15.000000000","2020-02-26T19:23:15.000000000",1133,974.4605]
["2020-02-26T12:23:30.000000000","2020-02-26T19:23:30.000000000",1022,244.7217]
["2020-02-26T12:23:30.000000000","2020-02-26T19:23:30.000000000",1130,841900591.2604]
["2020-02-26T12:23:45.000000000","2020-02-26T19:23:45.000000000",1021,281.6181]
["2020-02-26T12:23:45.000000000","2020-02-26T19:23:45.000000000",1016,486700.0]
["2020-02-26T12:24:00.000000000","2020-02-26T19:24:00.000000000",1019,60100.1]
["2020-02-26T12:24:00.000000000","2020-02-26T19:24:00.000000000",1018,486402.10000000003]
["2020-02-26T12:24:15.000000000","2020-02-26T19:24:15.000000000",1017,487716.7]
["2020-02-26T12:24:15.000000000","2020-02-26T19:24:15.000000000",1020,2990669.0]
["2020-02-26T12:24:15.000000000","2020-02-26T19:24:15.000000000",1133,974.05]
["2020-02-26T12:24:30.000000000","2020-02-26T19:24:30.000000000",1022,225.4167]
["2020-02-26T12:24:30.000000000","2020-02-26T19:24:30.000000000",1130,840274810.9195]
["2020-02-26T12:24:45.000000000","2020-02-26T19:24:45.000000000",1021,280.2418]
["2020-02-26T12:24:45.000000000","2020-02-26T19:24:45.000000000",1016,483400.0]
["2020-02-26T12:25:00.000000000","2020-02-26T19:25:00.000000000",1019,59780.04]
["2020-02-26T12:25:00.000000000","2020-02-26T19:25:00.000000000",1018,485233.3]
["2020-02-26T12:25:15.000000000","2020-02-26T19:25:15.000000000",1017,483951.0]
["2020-02-26T12:25:15.000000000","2020-02-26T19:25:15.000000000",1020,2990672.0]
["2020-02-26T12:25:15.000000000","2020-02-26T19:25:15.000000000",1133,967.8323]
["2020-02-26T12:25:30.000000000","2020-02-26T19:25:30.000000000",1022,154.2235]
["2020-02-26T12:25:30.000000000","2020-02-26T19:25:30.000000000",1130,835980450.6896]
["2020-02-26T12:25:45.000000000","2020-02-26T19:25:45.000000000",1021,279.4205]
["2020-02-26T12:25:45.000000000","2020-02-26T19:25:45.000000000",1016,485500.0]
["2020-02-26T12:26:00.000000000","2020-02-26T19:26:00.000000000",1019,56693.41]
["2020-02-26T12:26:00.000000000","2020-02-26T19:26:00.000000000",1018,485289.60000000003]
["2020-02-26T12:26:15.000000000","2020-02-26T19:26:15.000000000",1017,485760.4]
["2020-02-26T12:26:15.000000000","2020-02-26T19:26:15.000000000",1020,2990674.0]
["2020-02-26T12:26:15.000000000","2020-02-26T19:26:15.000000000",1133,970.5708]
["2020-02-26T12:26:30.000000000","2020-02-26T19:26:30.000000000",1022,203.7428]
["2020-02-26T12:26:30.000000000","2020-02-26T19:26:30.000000000",1130,838616391.677]
["2020-02-26T12:26:45.000000000","2020-02-26T19:26:45.000000000",1021,280.3549]
["2020-02-26T12:26:45.000000000","2020-02-26T19:26:45.000000000",1016,485300.0]
["2020-02-26T12:27:00.000000000","2020-02-26T19:27:00.000000000",1019,59180.14]
["2020-02-26T12:27:00.000000000","2020-02-26T19:27:00.000000000",1018,486485.4]
["2020-02-26T12:27:15.000000000","2020-02-26T19:27:15.000000000",1017,485726.0]
["2020-02-26T12:27:15.000000000","2020-02-26T19:27:15.000000000",1020,2990677.0]
["2020-02-26T12:27:15.000000000","2020-02-26T19:27:15.000000000",1133,971.2364]
["2020-02-26T12:27:30.000000000","2020-02-26T19:27:30.000000000",1022,208.6757]
["2020-02-26T12:27:30.000000000","2020-02-26T19:27:30.000000000",1130,838630672.3022]
["2020-02-26T12:27:45.000000000","2020-02-26T19:27:45.000000000",1021,280.6747]
["2020-02-26T12:27:45.000000000","2020-02-26T19:27:45.000000000",1016,485600.0]
["2020-02-26T12:28:00.000000000","2020-02-26T19:28:00.000000000",1019,61353.44]
["2020-02-26T12:28:00.000000000","2020-02-26T19:28:00.000000000",1018,485335.39999999997]
["2020-02-26T12:28:15.000000000","2020-02-26T19:28:15.000000000",1017,485692.7]
["2020-02-26T12:28:15.000000000","2020-02-26T19:28:15.000000000",1020,2990680.0]
["2020-02-26T12:28:15.000000000","2020-02-26T19:28:15.000000000",1133,970.9781]
["2020-02-26T12:28:30.000000000","2020-02-26T19:28:30.000000000",1022,217.0806]
["2020-02-26T12:28:30.000000000","2020-02-26T19:28:30.000000000",1130,839116022.36]
["2020-02-26T12:28:45.000000000","2020-02-26T19:28:45.000000000",1021,280.7923]
["2020-02-26T12:28:45.000000000","2020-02-26T19:28:45.000000000",1016,485000.0]
["2020-02-26T12:29:00.000000000","2020-02-26T19:29:00.000000000",1019,60386.82]
["2020-02-26T12:29:00.000000000","2020-02-26T19:29:00.000000000",1018,485429.19999999995]
["2020-02-26T12:29:15.000000000","2020-02-26T19:29:15.000000000",1017,485792.7]
["2020-02-26T12:29:15.000000000","2020-02-26T19:29:15.000000000",1020,2990683.0]
["2020-02-26T12:29:15.000000000","2020-02-26T19:29:15.000000000",1133,970.4615]
["2020-02-26T12:29:30.000000000","2020-02-26T19:29:30.000000000",1022,190.9245]
["2020-02-26T12:29:30.000000000","2020-02-26T19:29:30.000000000",1130,838459493.2564]
["2020-02-26T12:29:45.000000000","2020-02-26T19:29:45.000000000",1021,280.0975]
["2020-02-26T12:29:45.000000000","2020-02-26T19:29:45.000000000",1016,484500.0]
["2020-02-26T12:30:00.000000000","2020-02-26T19:30:00.000000000",1019,58633.479999999996]
["2020-02-26T12:30:00.000000000","2020-02-26T19:30:00.000000000",1018,485400.0]
["2020-02-26T12:30:15.000000000","2020-02-26T19:30:15.000000000",1017,485788.5]
["2020-02-26T12:30:15.000000000","2020-02-26T19:30:15.000000000",1020,2990685.0]
["2020-02-26T12:30:15.000000000","2020-02-26T19:30:15.000000000",1133,971.5947]
["2020-02-26T12:30:30.000000000","2020-02-26T19:30:30.000000000",1022,184.4643]
["2020-02-26T12:30:30.000000000","2020-02-26T19:30:30.000000000",1130,836329190.1956]
["2020-02-26T12:30:45.000000000","2020-02-26T19:30:45.000000000",1021,280.1441]
["2020-02-26T12:30:45.000000000","2020-02-26T19:30:45.000000000",1016,484800.0]
["2020-02-26T12:31:00.000000000","2020-02-26T19:31:00.000000000",1019,58613.43]
["2020-02-26T12:31:00.000000000","2020-02-26T19:31:00.000000000",1018,485314.6]
["2020-02-26T12:31:15.000000000","2020-02-26T19:31:15.000000000",1017,484063.5]
["2020-02-26T12:31:15.000000000","2020-02-26T19:31:15.000000000",1020,2990688.0]
["2020-02-26T12:31:15.000000000","2020-02-26T19:31:15.000000000",1133,967.9781]
["2020-02-26T12:31:30.000000000","2020-02-26T19:31:30.000000000",1022,171.7526]
["2020-02-26T12:31:30.000000000","2020-02-26T19:31:30.000000000",1130,835991483.1346]
["2020-02-26T12:31:45.000000000","2020-02-26T19:31:45.000000000",1021,280.0775]
["2020-02-26T12:31:45.000000000","2020-02-26T19:31:45.000000000",1016,485000.0]
["2020-02-26T12:32:00.000000000","2020-02-26T19:32:00.000000000",1019,59706.740000000005]
["2020-02-26T12:32:00.000000000","2020-02-26T19:32:00.000000000",1018,484704.2]
["2020-02-26T12:32:15.000000000","2020-02-26T19:32:15.000000000",1017,485718.8]
["2020-02-26T12:32:15.000000000","2020-02-26T19:32:15.000000000",1020,2990690.0]
["2020-02-26T12:32:15.000000000","2020-02-26T19:32:15.000000000",1133,970.2688]
["2020-02-26T12:32:30.000000000","2020-02-26T19:32:30.000000000",1022,206.3712]
["2020-02-26T12:32:30.000000000","2020-02-26T19:32:30.000000000",1130,838322089.5555]
["2020-02-26T12:32:45.000000000","2020-02-26T19:32:45.000000000",1021,280.0952]
["2020-02-26T12:32:45.000000000","2020-02-26T19:32:45.000000000",1016,485300.0]
["2020-02-26T12:33:00.000000000","2020-02-26T19:33:00.000000000",1019,60900.149999999994]
["2020-02-26T12:33:00.000000000","2020-02-26T19:33:00.000000000",1018,484381.3]
["2020-02-26T12:33:15.000000000","2020-02-26T19:33:15.000000000",1017,485720.8]
["2020-02-26T12:33:15.000000000","2020-02-26T19:33:15.000000000",1020,2990693.0]
["2020-02-26T12:33:15.000000000","2020-02-26T19:33:15.000000000",1133,969.9333]
["2020-02-26T12:33:30.000000000","2020-02-26T19:33:30.000000000",1022,186.8597]
["2020-02-26T12:33:30.000000000","2020-02-26T19:33:30.000000000",1130,838303191.9066]
["2020-02-26T12:33:45.000000000","2020-02-26T19:33:45.000000000",1021,280.2306]
["2020-02-26T12:33:45.000000000","2020-02-26T19:33:45.000000000",1016,484700.0]
["2020-02-26T12:34:00.000000000","2020-02-26T19:34:00.000000000",1019,59986.780000000006]
["2020-02-26T12:34:00.000000000","2020-02-26T19:34:00.000000000",1018,484372.9]
["2020-02-26T12:34:15.000000000","2020-02-26T19:34:15.000000000",1017,485676.10000000003]
["2020-02-26T12:34:15.000000000","2020-02-26T19:34:15.000000000",1020,2990696.0]
["2020-02-26T12:34:15.000000000","2020-02-26T19:34:15.000000000",1133,970.9428]
["2020-02-26T12:34:30.000000000","2020-02-26T19:34:30.000000000",1022,187.9008]
["2020-02-26T12:34:30.000000000","2020-02-26T19:34:30.000000000",1130,837321009.8088]
["2020-02-26T12:34:45.000000000","2020-02-26T19:34:45.000000000",1021,279.4847]
["2020-02-26T12:34:45.000000000","2020-02-26T19:34:45.000000000",1016,483000.0]
["2020-02-26T12:35:00.000000000","2020-02-26T19:35:00.000000000",1019,58833.43]
["2020-02-26T12:35:00.000000000","2020-02-26T19:35:00.000000000",1018,483616.69999999995]
["2020-02-26T12:35:15.000000000","2020-02-26T19:35:15.000000000",1017,482079.2]
["2020-02-26T12:35:15.000000000","2020-02-26T19:35:15.000000000",1020,2990698.0]
["2020-02-26T12:35:15.000000000","2020-02-26T19:35:15.000000000",1133,963.5396]
["2020-02-26T12:35:30.000000000","2020-02-26T19:35:30.000000000",1022,136.0683]
["2020-02-26T12:35:30.000000000","2020-02-26T19:35:30.000000000",1130,832973373.3887]
["2020-02-26T12:35:45.000000000","2020-02-26T19:35:45.000000000",1021,278.2017]
["2020-02-26T12:35:45.000000000","2020-02-26T19:35:45.000000000",1016,481400.0]
["2020-02-26T12:36:00.000000000","2020-02-26T19:36:00.000000000",1019,57546.71]
["2020-02-26T12:36:00.000000000","2020-02-26T19:36:00.000000000",1018,482962.5]
["2020-02-26T12:36:15.000000000","2020-02-26T19:36:15.000000000",1017,483713.5]
["2020-02-26T12:36:15.000000000","2020-02-26T19:36:15.000000000",1020,2990700.0]
["2020-02-26T12:36:15.000000000","2020-02-26T19:36:15.000000000",1133,966.1968]
["2020-02-26T12:36:30.000000000","2020-02-26T19:36:30.000000000",1022,137.2294]
["2020-02-26T12:36:30.000000000","2020-02-26T19:36:30.000000000",1130,834268305.8241]
["2020-02-26T12:36:45.000000000","2020-02-26T19:36:45.000000000",1021,278.9186]
["2020-02-26T12:36:45.000000000","2020-02-26T19:36:45.000000000",1016,481800.0]
["2020-02-26T12:37:00.000000000","2020-02-26T19:37:00.000000000",1019,58273.45]
["2020-02-26T12:37:00.000000000","2020-02-26T19:37:00.000000000",1018,483535.39999999997]
["2020-02-26T12:37:15.000000000","2020-02-26T19:37:15.000000000",1017,483718.8]
["2020-02-26T12:37:15.000000000","2020-02-26T19:37:15.000000000",1020,2990702.0]
["2020-02-26T12:37:15.000000000","2020-02-26T19:37:15.000000000",1133,968.3667]
["2020-02-26T12:37:30.000000000","2020-02-26T19:37:30.000000000",1022,159.4626]
["2020-02-26T12:37:30.000000000","2020-02-26T19:37:30.000000000",1130,834786853.4919]
["2020-02-26T12:37:45.000000000","2020-02-26T19:37:45.000000000",1021,279.6868]
["2020-02-26T12:37:45.000000000","2020-02-26T19:37:45.000000000",1016,483500.0]
["2020-02-26T12:38:00.000000000","2020-02-26T19:38:00.000000000",1019,61320.05]
["2020-02-26T12:38:00.000000000","2020-02-26T19:38:00.000000000",1018,483441.7]
["2020-02-26T12:38:15.000000000","2020-02-26T19:38:15.000000000",1017,483651.0]
["2020-02-26T12:38:15.000000000","2020-02-26T19:38:15.000000000",1020,2990704.0]
["2020-02-26T12:38:15.000000000","2020-02-26T19:38:15.000000000",1133,967.2156]
["2020-02-26T12:38:30.000000000","2020-02-26T19:38:30.000000000",1022,140.0932]
["2020-02-26T12:38:30.000000000","2020-02-26T19:38:30.000000000",1130,834568791.211]
["2020-02-26T12:38:45.000000000","2020-02-26T19:38:45.000000000",1021,278.77]
["2020-02-26T12:38:45.000000000","2020-02-26T19:38:45.000000000",1016,481700.0]
["2020-02-26T12:39:00.000000000","2020-02-26T19:39:00.000000000",1019,61360.03]
["2020-02-26T12:39:00.000000000","2020-02-26T19:39:00.000000000",1018,482775.0]
["2020-02-26T12:39:15.000000000","2020-02-26T19:39:15.000000000",1017,483749.0]
["2020-02-26T12:39:15.000000000","2020-02-26T19:39:15.000000000",1020,2990706.0]
["2020-02-26T12:39:15.000000000","2020-02-26T19:39:15.000000000",1133,966.2532]
["2020-02-26T12:39:30.000000000","2020-02-26T19:39:30.000000000",1022,137.7089]
["2020-02-26T12:39:30.000000000","2020-02-26T19:39:30.000000000",1130,833400281.9531]
["2020-02-26T12:39:45.000000000","2020-02-26T19:39:45.000000000",1021,279.074]
["2020-02-26T12:39:45.000000000","2020-02-26T19:39:45.000000000",1016,482800.0]
["2020-02-26T12:40:00.000000000","2020-02-26T19:40:00.000000000",1019,57493.46]
["2020-02-26T12:40:00.000000000","2020-02-26T19:40:00.000000000",1018,482356.3]
["2020-02-26T12:40:15.000000000","2020-02-26T19:40:15.000000000",1017,483721.9]
["2020-02-26T12:40:15.000000000","2020-02-26T19:40:15.000000000",1020,2990708.0]
["2020-02-26T12:40:15.000000000","2020-02-26T19:40:15.000000000",1133,966.174]
["2020-02-26T12:40:30.000000000","2020-02-26T19:40:30.000000000",1022,143.2567]
["2020-02-26T12:40:30.000000000","2020-02-26T19:40:30.000000000",1130,835034085.326]
["2020-02-26T12:40:45.000000000","2020-02-26T19:40:45.000000000",1021,279.2872]
["2020-02-26T12:40:45.000000000","2020-02-26T19:40:45.000000000",1016,483300.0]
["2020-02-26T12:41:00.000000000","2020-02-26T19:41:00.000000000",1019,58826.84]
["2020-02-26T12:41:00.000000000","2020-02-26T19:41:00.000000000",1018,484945.80000000005]
["2020-02-26T12:41:15.000000000","2020-02-26T19:41:15.000000000",1017,483800.0]
["2020-02-26T12:41:15.000000000","2020-02-26T19:41:15.000000000",1020,2990711.0]
["2020-02-26T12:41:15.000000000","2020-02-26T19:41:15.000000000",1133,968.25]
["2020-02-26T12:41:30.000000000","2020-02-26T19:41:30.000000000",1022,172.574]
["2020-02-26T12:41:30.000000000","2020-02-26T19:41:30.000000000",1130,836608635.0827]
["2020-02-26T12:41:45.000000000","2020-02-26T19:41:45.000000000",1021,280.113]
["2020-02-26T12:41:45.000000000","2020-02-26T19:41:45.000000000",1016,484500.0]
["2020-02-26T12:42:00.000000000","2020-02-26T19:42:00.000000000",1019,62520.119999999995]
["2020-02-26T12:42:00.000000000","2020-02-26T19:42:00.000000000",1018,484810.4]
["2020-02-26T12:42:15.000000000","2020-02-26T19:42:15.000000000",1017,485686.5]
["2020-02-26T12:42:15.000000000","2020-02-26T19:42:15.000000000",1020,2990713.0]
["2020-02-26T12:42:15.000000000","2020-02-26T19:42:15.000000000",1133,970.174]
["2020-02-26T12:42:30.000000000","2020-02-26T19:42:30.000000000",1022,193.0469]
["2020-02-26T12:42:30.000000000","2020-02-26T19:42:30.000000000",1130,837385583.6489]
["2020-02-26T12:42:45.000000000","2020-02-26T19:42:45.000000000",1021,279.8865]
["2020-02-26T12:42:45.000000000","2020-02-26T19:42:45.000000000",1016,484500.0]
["2020-02-26T12:43:00.000000000","2020-02-26T19:43:00.000000000",1019,62920.07]
["2020-02-26T12:43:00.000000000","2020-02-26T19:43:00.000000000",1018,484443.8]
["2020-02-26T12:43:15.000000000","2020-02-26T19:43:15.000000000",1017,485670.8]
["2020-02-26T12:43:15.000000000","2020-02-26T19:43:15.000000000",1020,2990716.0]
["2020-02-26T12:43:15.000000000","2020-02-26T19:43:15.000000000",1133,970.0604]
["2020-02-26T12:43:30.000000000","2020-02-26T19:43:30.000000000",1022,192.1632]
["2020-02-26T12:43:30.000000000","2020-02-26T19:43:30.000000000",1130,837558987.948]
["2020-02-26T12:43:45.000000000","2020-02-26T19:43:45.000000000",1021,280.2306]
["2020-02-26T12:43:45.000000000","2020-02-26T19:43:45.000000000",1016,484200.0]
["2020-02-26T12:44:00.000000000","2020-02-26T19:44:00.000000000",1019,59386.82]
["2020-02-26T12:44:00.000000000","2020-02-26T19:44:00.000000000",1018,486958.3]
["2020-02-26T12:44:15.000000000","2020-02-26T19:44:15.000000000",1017,485669.8]
["2020-02-26T12:44:15.000000000","2020-02-26T19:44:15.000000000",1020,2990719.0]
["2020-02-26T12:44:15.000000000","2020-02-26T19:44:15.000000000",1133,971.5865]
["2020-02-26T12:44:30.000000000","2020-02-26T19:44:30.000000000",1022,214.5898]
["2020-02-26T12:44:30.000000000","2020-02-26T19:44:30.000000000",1130,839333006.976]
["2020-02-26T12:44:45.000000000","2020-02-26T19:44:45.000000000",1021,280.6235]
["2020-02-26T12:44:45.000000000","2020-02-26T19:44:45.000000000",1016,485600.0]
["2020-02-26T12:45:00.000000000","2020-02-26T19:45:00.000000000",1019,60120.1]
["2020-02-26T12:45:00.000000000","2020-02-26T19:45:00.000000000",1018,485916.7]
["2020-02-26T12:45:15.000000000","2020-02-26T19:45:15.000000000",1017,485680.2]
["2020-02-26T12:45:15.000000000","2020-02-26T19:45:15.000000000",1020,2990721.0]
["2020-02-26T12:45:15.000000000","2020-02-26T19:45:15.000000000",1133,971.4615]
["2020-02-26T12:45:30.000000000","2020-02-26T19:45:30.000000000",1022,222.5928]
["2020-02-26T12:45:30.000000000","2020-02-26T19:45:30.000000000",1130,839957731.949]
["2020-02-26T12:45:45.000000000","2020-02-26T19:45:45.000000000",1021,281.0986]
["2020-02-26T12:45:45.000000000","2020-02-26T19:45:45.000000000",1016,485600.0]
["2020-02-26T12:46:00.000000000","2020-02-26T19:46:00.000000000",1019,61953.4]
["2020-02-26T12:46:00.000000000","2020-02-26T19:46:00.000000000",1018,486766.7]
["2020-02-26T12:46:15.000000000","2020-02-26T19:46:15.000000000",1017,485979.2]
["2020-02-26T12:46:15.000000000","2020-02-26T19:46:15.000000000",1020,2990725.0]
["2020-02-26T12:46:15.000000000","2020-02-26T19:46:15.000000000",1133,972.2854]
["2020-02-26T12:46:30.000000000","2020-02-26T19:46:30.000000000",1022,223.3698]
["2020-02-26T12:46:30.000000000","2020-02-26T19:46:30.000000000",1130,840914990.4692]
["2020-02-26T12:46:45.000000000","2020-02-26T19:46:45.000000000",1021,280.7879]
["2020-02-26T12:46:45.000000000","2020-02-26T19:46:45.000000000",1016,485800.0]
["2020-02-26T12:47:00.000000000","2020-02-26T19:47:00.000000000",1019,60986.780000000006]
["2020-02-26T12:47:00.000000000","2020-02-26T19:47:00.000000000",1018,486543.8]
["2020-02-26T12:47:15.000000000","2020-02-26T19:47:15.000000000",1017,486043.8]
["2020-02-26T12:47:15.000000000","2020-02-26T19:47:15.000000000",1020,2990728.0]
["2020-02-26T12:47:15.000000000","2020-02-26T19:47:15.000000000",1133,972.3959]
["2020-02-26T12:47:30.000000000","2020-02-26T19:47:30.000000000",1022,229.7989]
["2020-02-26T12:47:30.000000000","2020-02-26T19:47:30.000000000",1130,840882355.7368]
["2020-02-26T12:47:45.000000000","2020-02-26T19:47:45.000000000",1021,281.334]
["2020-02-26T12:47:45.000000000","2020-02-26T19:47:45.000000000",1016,486700.0]
["2020-02-26T12:48:00.000000000","2020-02-26T19:48:00.000000000",1019,60100.1]
["2020-02-26T12:48:00.000000000","2020-02-26T19:48:00.000000000",1018,486691.7]
["2020-02-26T12:48:15.000000000","2020-02-26T19:48:15.000000000",1017,487768.7]
["2020-02-26T12:48:15.000000000","2020-02-26T19:48:15.000000000",1020,2990731.0]
["2020-02-26T12:48:15.000000000","2020-02-26T19:48:15.000000000",1133,974.2666]
["2020-02-26T12:48:30.000000000","2020-02-26T19:48:30.000000000",1022,233.9547]
["2020-02-26T12:48:30.000000000","2020-02-26T19:48:30.000000000",1130,842337275.2144]
["2020-02-26T12:48:45.000000000","2020-02-26T19:48:45.000000000",1021,281.3695]
["2020-02-26T12:48:45.000000000","2020-02-26T19:48:45.000000000",1016,486200.0]
["2020-02-26T12:49:00.000000000","2020-02-26T19:49:00.000000000",1019,60553.39]
["2020-02-26T12:49:00.000000000","2020-02-26T19:49:00.000000000",1018,487462.5]
["2020-02-26T12:49:15.000000000","2020-02-26T19:49:15.000000000",1017,487410.39999999997]
["2020-02-26T12:49:15.000000000","2020-02-26T19:49:15.000000000",1020,2990734.0]
["2020-02-26T12:49:15.000000000","2020-02-26T19:49:15.000000000",1133,973.9854]
["2020-02-26T12:49:30.000000000","2020-02-26T19:49:30.000000000",1022,219.1984]
["2020-02-26T12:49:30.000000000","2020-02-26T19:49:30.000000000",1130,840100452.235]
["2020-02-26T12:49:45.000000000","2020-02-26T19:49:45.000000000",1021,280.9211]
["2020-02-26T12:49:45.000000000","2020-02-26T19:49:45.000000000",1016,486000.0]
["2020-02-26T12:50:00.000000000","2020-02-26T19:50:00.000000000",1019,60040.170000000006]
["2020-02-26T12:50:00.000000000","2020-02-26T19:50:00.000000000",1018,486889.6]
["2020-02-26T12:50:15.000000000","2020-02-26T19:50:15.000000000",1017,486044.8]
["2020-02-26T12:50:15.000000000","2020-02-26T19:50:15.000000000",1020,2990737.0]
["2020-02-26T12:50:15.000000000","2020-02-26T19:50:15.000000000",1133,972.4615]
["2020-02-26T12:50:30.000000000","2020-02-26T19:50:30.000000000",1022,216.1349]
["2020-02-26T12:50:30.000000000","2020-02-26T19:50:30.000000000",1130,841236878.1566]
["2020-02-26T12:50:45.000000000","2020-02-26T19:50:45.000000000",1021,281.041]
["2020-02-26T12:50:45.000000000","2020-02-26T19:50:45.000000000",1016,485300.0]
["2020-02-26T12:51:00.000000000","2020-02-26T19:51:00.000000000",1019,59400.149999999994]
["2020-02-26T12:51:00.000000000","2020-02-26T19:51:00.000000000",1018,486189.6]
["2020-02-26T12:51:15.000000000","2020-02-26T19:51:15.000000000",1017,485756.3]
["2020-02-26T12:51:15.000000000","2020-02-26T19:51:15.000000000",1020,2990740.0]
["2020-02-26T12:51:15.000000000","2020-02-26T19:51:15.000000000",1133,971.4813]
["2020-02-26T12:51:30.000000000","2020-02-26T19:51:30.000000000",1022,206.8441]
["2020-02-26T12:51:30.000000000","2020-02-26T19:51:30.000000000",1130,839557822.779]
["2020-02-26T12:51:45.000000000","2020-02-26T19:51:45.000000000",1021,280.6658]
["2020-02-26T12:51:45.000000000","2020-02-26T19:51:45.000000000",1016,485000.0]
["2020-02-26T12:52:00.000000000","2020-02-26T19:52:00.000000000",1019,59300.049999999996]
["2020-02-26T12:52:00.000000000","2020-02-26T19:52:00.000000000",1018,485047.9]
["2020-02-26T12:52:15.000000000","2020-02-26T19:52:15.000000000",1017,485768.7]
["2020-02-26T12:52:15.000000000","2020-02-26T19:52:15.000000000",1020,2990743.0]
["2020-02-26T12:52:15.000000000","2020-02-26T19:52:15.000000000",1133,970.5374]
["2020-02-26T12:52:30.000000000","2020-02-26T19:52:30.000000000",1022,200.9878]
["2020-02-26T12:52:30.000000000","2020-02-26T19:52:30.000000000",1130,838191296.7792]
["2020-02-26T12:52:45.000000000","2020-02-26T19:52:45.000000000",1021,280.4394]
["2020-02-26T12:52:45.000000000","2020-02-26T19:52:45.000000000",1016,484200.0]
["2020-02-26T12:53:00.000000000","2020-02-26T19:53:00.000000000",1019,59500.0]
["2020-02-26T12:53:00.000000000","2020-02-26T19:53:00.000000000",1018,484829.2]
["2020-02-26T12:53:15.000000000","2020-02-26T19:53:15.000000000",1017,485757.3]
["2020-02-26T12:53:15.000000000","2020-02-26T19:53:15.000000000",1020,2990746.0]
["2020-02-26T12:53:15.000000000","2020-02-26T19:53:15.000000000",1133,970.3052]
["2020-02-26T12:53:30.000000000","2020-02-26T19:53:30.000000000",1022,193.5086]
["2020-02-26T12:53:30.000000000","2020-02-26T19:53:30.000000000",1130,838464295.5416]
["2020-02-26T12:53:45.000000000","2020-02-26T19:53:45.000000000",1021,280.3173]
["2020-02-26T12:53:45.000000000","2020-02-26T19:53:45.000000000",1016,484400.0]
["2020-02-26T12:54:00.000000000","2020-02-26T19:54:00.000000000",1019,59346.76]
["2020-02-26T12:54:00.000000000","2020-02-26T19:54:00.000000000",1018,484493.7]
["2020-02-26T12:54:15.000000000","2020-02-26T19:54:15.000000000",1017,485755.2]
["2020-02-26T12:54:15.000000000","2020-02-26T19:54:15.000000000",1020,2990748.0]
["2020-02-26T12:54:15.000000000","2020-02-26T19:54:15.000000000",1133,969.9135]
["2020-02-26T12:54:30.000000000","2020-02-26T19:54:30.000000000",1022,179.0076]
["2020-02-26T12:54:30.000000000","2020-02-26T19:54:30.000000000",1130,837189899.9485]
["2020-02-26T12:54:45.000000000","2020-02-26T19:54:45.000000000",1021,279.982]
["2020-02-26T12:54:45.000000000","2020-02-26T19:54:45.000000000",1016,484200.0]
["2020-02-26T12:55:00.000000000","2020-02-26T19:55:00.000000000",1019,58946.74]
["2020-02-26T12:55:00.000000000","2020-02-26T19:55:00.000000000",1018,484341.7]
["2020-02-26T12:55:15.000000000","2020-02-26T19:55:15.000000000",1017,483803.1]
["2020-02-26T12:55:15.000000000","2020-02-26T19:55:15.000000000",1020,2990751.0]
["2020-02-26T12:55:15.000000000","2020-02-26T19:55:15.000000000",1133,967.8156]
["2020-02-26T12:55:30.000000000","2020-02-26T19:55:30.000000000",1022,167.9653]
["2020-02-26T12:55:30.000000000","2020-02-26T19:55:30.000000000",1130,836672760.8034]
["2020-02-26T12:55:45.000000000","2020-02-26T19:55:45.000000000",1021,279.9665]
["2020-02-26T12:55:45.000000000","2020-02-26T19:55:45.000000000",1016,484600.0]
["2020-02-26T12:56:00.000000000","2020-02-26T19:56:00.000000000",1019,59000.0]
["2020-02-26T12:56:00.000000000","2020-02-26T19:56:00.000000000",1018,484708.3]
["2020-02-26T12:56:15.000000000","2020-02-26T19:56:15.000000000",1017,483974.0]
["2020-02-26T12:56:15.000000000","2020-02-26T19:56:15.000000000",1020,2990754.0]
["2020-02-26T12:56:15.000000000","2020-02-26T19:56:15.000000000",1133,968.3344]
["2020-02-26T12:56:30.000000000","2020-02-26T19:56:30.000000000",1022,188.962]
["2020-02-26T12:56:30.000000000","2020-02-26T19:56:30.000000000",1130,838333468.5336]
["2020-02-26T12:56:45.000000000","2020-02-26T19:56:45.000000000",1021,280.2773]
["2020-02-26T12:56:45.000000000","2020-02-26T19:56:45.000000000",1016,485000.0]
["2020-02-26T12:57:00.000000000","2020-02-26T19:57:00.000000000",1019,60466.86]
["2020-02-26T12:57:00.000000000","2020-02-26T19:57:00.000000000",1018,485237.5]
["2020-02-26T12:57:15.000000000","2020-02-26T19:57:15.000000000",1017,485772.89999999997]
["2020-02-26T12:57:15.000000000","2020-02-26T19:57:15.000000000",1020,2990757.0]
["2020-02-26T12:57:15.000000000","2020-02-26T19:57:15.000000000",1133,970.7417]
["2020-02-26T12:57:30.000000000","2020-02-26T19:57:30.000000000",1022,199.1673]
["2020-02-26T12:57:30.000000000","2020-02-26T19:57:30.000000000",1130,838154864.0388]
["2020-02-26T12:57:45.000000000","2020-02-26T19:57:45.000000000",1021,280.2573]
["2020-02-26T12:57:45.000000000","2020-02-26T19:57:45.000000000",1016,485200.0]
["2020-02-26T12:58:00.000000000","2020-02-26T19:58:00.000000000",1019,61146.810000000005]
["2020-02-26T12:58:00.000000000","2020-02-26T19:58:00.000000000",1018,485543.8]
["2020-02-26T12:58:15.000000000","2020-02-26T19:58:15.000000000",1017,485639.6]
["2020-02-26T12:58:15.000000000","2020-02-26T19:58:15.000000000",1020,2990759.0]
["2020-02-26T12:58:15.000000000","2020-02-26T19:58:15.000000000",1133,970.7646]
["2020-02-26T12:58:30.000000000","2020-02-26T19:58:30.000000000",1022,201.9668]
["2020-02-26T12:58:30.000000000","2020-02-26T19:58:30.000000000",1130,839855652.768]
["2020-02-26T12:58:45.000000000","2020-02-26T19:58:45.000000000",1021,280.8212]
["2020-02-26T12:58:45.000000000","2020-02-26T19:58:45.000000000",1016,485300.0]
["2020-02-26T12:59:00.000000000","2020-02-26T19:59:00.000000000",1019,59886.82]
["2020-02-26T12:59:00.000000000","2020-02-26T19:59:00.000000000",1018,484918.8]
["2020-02-26T12:59:15.000000000","2020-02-26T19:59:15.000000000",1017,485701.0]
["2020-02-26T12:59:15.000000000","2020-02-26T19:59:15.000000000",1020,2990762.0]
["2020-02-26T12:59:15.000000000","2020-02-26T19:59:15.000000000",1133,970.7739]
["2020-02-26T12:59:30.000000000","2020-02-26T19:59:30.000000000",1022,207.3615]
["2020-02-26T12:59:30.000000000","2020-02-26T19:59:30.000000000",1130,839118991.5686]
["2020-02-26T12:59:45.000000000","2020-02-26T19:59:45.000000000",1021,280.3527]
["2020-02-26T12:59:45.000000000","2020-02-26T19:59:45.000000000",1016,485300.0]
["2020-02-26T13:00:00.000000000","2020-02-26T20:00:00.000000000",1019,59853.44]
["2020-02-26T13:00:00.000000000","2020-02-26T20:00:00.000000000",1018,484950.0]
["2020-02-26T13:00:15.000000000","2020-02-26T20:00:15.000000000",1017,485722.89999999997]
["2020-02-26T13:00:15.000000000","2020-02-26T20:00:15.000000000",1020,2990765.0]
["2020-02-26T13:00:15.000000000","2020-02-26T20:00:15.000000000",1133,970.9187]
["2020-02-26T13:00:30.000000000","2020-02-26T20:00:30.000000000",1022,203.6384]
["2020-02-26T13:00:30.000000000","2020-02-26T20:00:30.000000000",1130,838157386.2744]
["2020-02-26T13:00:45.000000000","2020-02-26T20:00:45.000000000",1021,280.5259]
["2020-02-26T13:00:45.000000000","2020-02-26T20:00:45.000000000",1016,485500.0]
["2020-02-26T13:01:00.000000000","2020-02-26T20:01:00.000000000",1019,60300.049999999996]
["2020-02-26T13:01:00.000000000","2020-02-26T20:01:00.000000000",1018,485472.89999999997]
["2020-02-26T13:01:15.000000000","2020-02-26T20:01:15.000000000",1017,485713.5]
["2020-02-26T13:01:15.000000000","2020-02-26T20:01:15.000000000",1020,2990768.0]
["2020-02-26T13:01:15.000000000","2020-02-26T20:01:15.000000000",1133,972.7468]
["2020-02-26T13:01:30.000000000","2020-02-26T20:01:30.000000000",1022,206.4135]
["2020-02-26T13:01:30.000000000","2020-02-26T20:01:30.000000000",1130,840136919.79]
["2020-02-26T13:01:45.000000000","2020-02-26T20:01:45.000000000",1021,280.8767]
["2020-02-26T13:01:45.000000000","2020-02-26T20:01:45.000000000",1016,485100.0]
["2020-02-26T13:02:00.000000000","2020-02-26T20:02:00.000000000",1019,60400.149999999994]
["2020-02-26T13:02:00.000000000","2020-02-26T20:02:00.000000000",1018,485383.30000000005]
["2020-02-26T13:02:15.000000000","2020-02-26T20:02:15.000000000",1017,487413.5]
["2020-02-26T13:02:15.000000000","2020-02-26T20:02:15.000000000",1020,2990770.0]
["2020-02-26T13:02:15.000000000","2020-02-26T20:02:15.000000000",1133,973.3718]
["2020-02-26T13:02:30.000000000","2020-02-26T20:02:30.000000000",1022,216.3946]
["2020-02-26T13:02:30.000000000","2020-02-26T20:02:30.000000000",1130,839639518.2385]
["2020-02-26T13:02:45.000000000","2020-02-26T20:02:45.000000000",1021,280.7457]
["2020-02-26T13:02:45.000000000","2020-02-26T20:02:45.000000000",1016,486300.0]
["2020-02-26T13:03:00.000000000","2020-02-26T20:03:00.000000000",1019,60453.4]
["2020-02-26T13:03:00.000000000","2020-02-26T20:03:00.000000000",1018,486577.1]
["2020-02-26T13:03:15.000000000","2020-02-26T20:03:15.000000000",1017,487494.8]
["2020-02-26T13:03:15.000000000","2020-02-26T20:03:15.000000000",1020,2990774.0]
["2020-02-26T13:03:15.000000000","2020-02-26T20:03:15.000000000",1133,973.5886]
["2020-02-26T13:03:30.000000000","2020-02-26T20:03:30.000000000",1022,232.5007]
["2020-02-26T13:03:30.000000000","2020-02-26T20:03:30.000000000",1130,840915608.595]
["2020-02-26T13:03:45.000000000","2020-02-26T20:03:45.000000000",1021,281.2564]
["2020-02-26T13:03:45.000000000","2020-02-26T20:03:45.000000000",1016,486500.0]
["2020-02-26T13:04:00.000000000","2020-02-26T20:04:00.000000000",1019,61006.79]
["2020-02-26T13:04:00.000000000","2020-02-26T20:04:00.000000000",1018,487277.10000000003]
["2020-02-26T13:04:15.000000000","2020-02-26T20:04:15.000000000",1017,487777.10000000003]
["2020-02-26T13:04:15.000000000","2020-02-26T20:04:15.000000000",1020,2990777.0]
["2020-02-26T13:04:15.000000000","2020-02-26T20:04:15.000000000",1133,974.7396]
["2020-02-26T13:04:30.000000000","2020-02-26T20:04:30.000000000",1022,227.1971]
["2020-02-26T13:04:30.000000000","2020-02-26T20:04:30.000000000",1130,841327983.1572]
["2020-02-26T13:04:45.000000000","2020-02-26T20:04:45.000000000",1021,281.4406]
["2020-02-26T13:04:45.000000000","2020-02-26T20:04:45.000000000",1016,486400.0]
["2020-02-26T13:05:00.000000000","2020-02-26T20:05:00.000000000",1019,60393.36]
["2020-02-26T13:05:00.000000000","2020-02-26T20:05:00.000000000",1018,487937.5]
["2020-02-26T13:05:15.000000000","2020-02-26T20:05:15.000000000",1017,487698.89999999997]
["2020-02-26T13:05:15.000000000","2020-02-26T20:05:15.000000000",1020,2990780.0]
["2020-02-26T13:05:15.000000000","2020-02-26T20:05:15.000000000",1133,974.5364]
["2020-02-26T13:05:30.000000000","2020-02-26T20:05:30.000000000",1022,233.9015]
["2020-02-26T13:05:30.000000000","2020-02-26T20:05:30.000000000",1130,840618217.5138]
["2020-02-26T13:05:45.000000000","2020-02-26T20:05:45.000000000",1021,281.0143]
["2020-02-26T13:05:45.000000000","2020-02-26T20:05:45.000000000",1016,486300.0]
["2020-02-26T13:06:00.000000000","2020-02-26T20:06:00.000000000",1019,60453.4]
["2020-02-26T13:06:00.000000000","2020-02-26T20:06:00.000000000",1018,486108.3]
["2020-02-26T13:06:15.000000000","2020-02-26T20:06:15.000000000",1017,487792.7]
["2020-02-26T13:06:15.000000000","2020-02-26T20:06:15.000000000",1020,2990783.0]
["2020-02-26T13:06:15.000000000","2020-02-26T20:06:15.000000000",1133,975.1552]
["2020-02-26T13:06:30.000000000","2020-02-26T20:06:30.000000000",1022,230.6581]
["2020-02-26T13:06:30.000000000","2020-02-26T20:06:30.000000000",1130,840871482.8928]
["2020-02-26T13:06:45.000000000","2020-02-26T20:06:45.000000000",1021,281.203]
["2020-02-26T13:06:45.000000000","2020-02-26T20:06:45.000000000",1016,486200.0]
["2020-02-26T13:07:00.000000000","2020-02-26T20:07:00.000000000",1019,60400.149999999994]
["2020-02-26T13:07:00.000000000","2020-02-26T20:07:00.000000000",1018,486268.7]
["2020-02-26T13:07:15.000000000","2020-02-26T20:07:15.000000000",1017,487695.80000000005]
["2020-02-26T13:07:15.000000000","2020-02-26T20:07:15.000000000",1020,2990787.0]
["2020-02-26T13:07:15.000000000","2020-02-26T20:07:15.000000000",1133,973.8229]
["2020-02-26T13:07:30.000000000","2020-02-26T20:07:30.000000000",1022,231.333]
["2020-02-26T13:07:30.000000000","2020-02-26T20:07:30.000000000",1130,841463288.1396]
["2020-02-26T13:07:45.000000000","2020-02-26T20:07:45.000000000",1021,281.2252]
["2020-02-26T13:07:45.000000000","2020-02-26T20:07:45.000000000",1016,486100.0]
["2020-02-26T13:08:00.000000000","2020-02-26T20:08:00.000000000",1019,59793.509999999995]
["2020-02-26T13:08:00.000000000","2020-02-26T20:08:00.000000000",1018,486266.7]
["2020-02-26T13:08:15.000000000","2020-02-26T20:08:15.000000000",1017,487765.60000000003]
["2020-02-26T13:08:15.000000000","2020-02-26T20:08:15.000000000",1020,2990790.0]
["2020-02-26T13:08:15.000000000","2020-02-26T20:08:15.000000000",1133,973.9698]
["2020-02-26T13:08:30.000000000","2020-02-26T20:08:30.000000000",1022,231.8702]
["2020-02-26T13:08:30.000000000","2020-02-26T20:08:30.000000000",1130,841105536.3538]
["2020-02-26T13:08:45.000000000","2020-02-26T20:08:45.000000000",1021,281.203]
["2020-02-26T13:08:45.000000000","2020-02-26T20:08:45.000000000",1016,486300.0]
["2020-02-26T13:09:00.000000000","2020-02-26T20:09:00.000000000",1019,60000.0]
["2020-02-26T13:09:00.000000000","2020-02-26T20:09:00.000000000",1018,486829.2]
["2020-02-26T13:09:15.000000000","2020-02-26T20:09:15.000000000",1017,487687.5]
["2020-02-26T13:09:15.000000000","2020-02-26T20:09:15.000000000",1020,2990793.0]
["2020-02-26T13:09:15.000000000","2020-02-26T20:09:15.000000000",1133,974.0333]
["2020-02-26T13:09:30.000000000","2020-02-26T20:09:30.000000000",1022,234.4787]
["2020-02-26T13:09:30.000000000","2020-02-26T20:09:30.000000000",1130,841810412.9568]
["2020-02-26T13:09:45.000000000","2020-02-26T20:09:45.000000000",1021,281.4894]
["2020-02-26T13:09:45.000000000","2020-02-26T20:09:45.000000000",1016,486400.0]
["2020-02-26T13:10:00.000000000","2020-02-26T20:10:00.000000000",1019,60300.049999999996]
["2020-02-26T13:10:00.000000000","2020-02-26T20:10:00.000000000",1018,486602.10000000003]
["2020-02-26T13:10:15.000000000","2020-02-26T20:10:15.000000000",1017,487705.2]
["2020-02-26T13:10:15.000000000","2020-02-26T20:10:15.000000000",1020,2990796.0]
["2020-02-26T13:10:15.000000000","2020-02-26T20:10:15.000000000",1133,974.2073]
["2020-02-26T13:10:30.000000000","2020-02-26T20:10:30.000000000",1022,236.9739]
["2020-02-26T13:10:30.000000000","2020-02-26T20:10:30.000000000",1130,842269447.4588]
["2020-02-26T13:10:45.000000000","2020-02-26T20:10:45.000000000",1021,281.385]
["2020-02-26T13:10:45.000000000","2020-02-26T20:10:45.000000000",1016,485300.0]
["2020-02-26T13:11:00.000000000","2020-02-26T20:11:00.000000000",1019,60346.76]
["2020-02-26T13:11:00.000000000","2020-02-26T20:11:00.000000000",1018,485768.7]
["2020-02-26T13:11:15.000000000","2020-02-26T20:11:15.000000000",1017,487485.4]
["2020-02-26T13:11:15.000000000","2020-02-26T20:11:15.000000000",1020,2990800.0]
["2020-02-26T13:11:15.000000000","2020-02-26T20:11:15.000000000",1133,973.5312]
["2020-02-26T13:11:30.000000000","2020-02-26T20:11:30.000000000",1022,228.4469]
["2020-02-26T13:11:30.000000000","2020-02-26T20:11:30.000000000",1130,840975856.1875]
["2020-02-26T13:11:45.000000000","2020-02-26T20:11:45.000000000",1021,281.6492]
["2020-02-26T13:11:45.000000000","2020-02-26T20:11:45.000000000",1016,486800.0]
["2020-02-26T13:12:00.000000000","2020-02-26T20:12:00.000000000",1019,59806.840000000004]
["2020-02-26T13:12:00.000000000","2020-02-26T20:12:00.000000000",1018,484062.5]
["2020-02-26T13:12:15.000000000","2020-02-26T20:12:15.000000000",1017,483931.2]
["2020-02-26T13:12:15.000000000","2020-02-26T20:12:15.000000000",1020,2990803.0]
["2020-02-26T13:12:15.000000000","2020-02-26T20:12:15.000000000",1133,967.1875]
["2020-02-26T13:12:30.000000000","2020-02-26T20:12:30.000000000",1022,171.1953]
["2020-02-26T13:12:30.000000000","2020-02-26T20:12:30.000000000",1130,836587714.2403]
["2020-02-26T13:12:45.000000000","2020-02-26T20:12:45.000000000",1021,280.1641]
["2020-02-26T13:12:45.000000000","2020-02-26T20:12:45.000000000",1016,484900.0]
["2020-02-26T13:13:00.000000000","2020-02-26T20:13:00.000000000",1019,58433.53]
["2020-02-26T13:13:00.000000000","2020-02-26T20:13:00.000000000",1018,487185.4]
["2020-02-26T13:13:15.000000000","2020-02-26T20:13:15.000000000",1017,485962.5]
["2020-02-26T13:13:15.000000000","2020-02-26T20:13:15.000000000",1020,2990806.0]
["2020-02-26T13:13:15.000000000","2020-02-26T20:13:15.000000000",1133,971.9833]
["2020-02-26T13:13:30.000000000","2020-02-26T20:13:30.000000000",1022,206.076]
["2020-02-26T13:13:30.000000000","2020-02-26T20:13:30.000000000",1130,839224631.3298]
["2020-02-26T13:13:45.000000000","2020-02-26T20:13:45.000000000",1021,279.1584]
["2020-02-26T13:13:45.000000000","2020-02-26T20:13:45.000000000",1016,481800.0]
["2020-02-26T13:14:00.000000000","2020-02-26T20:14:00.000000000",1019,58586.770000000004]
["2020-02-26T13:14:00.000000000","2020-02-26T20:14:00.000000000",1018,481060.4]
["2020-02-26T13:14:15.000000000","2020-02-26T20:14:15.000000000",1017,485222.89999999997]
["2020-02-26T13:14:15.000000000","2020-02-26T20:14:15.000000000",1020,2990808.0]
["2020-02-26T13:14:15.000000000","2020-02-26T20:14:15.000000000",1133,969.9021]
["2020-02-26T13:14:30.000000000","2020-02-26T20:14:30.000000000",1022,181.5851]
["2020-02-26T13:14:30.000000000","2020-02-26T20:14:30.000000000",1130,836814619.764]
["2020-02-26T13:14:45.000000000","2020-02-26T20:14:45.000000000",1021,279.8666]
["2020-02-26T13:14:45.000000000","2020-02-26T20:14:45.000000000",1016,485200.0]
["2020-02-26T13:15:00.000000000","2020-02-26T20:15:00.000000000",1019,56920.15]
["2020-02-26T13:15:00.000000000","2020-02-26T20:15:00.000000000",1018,487081.2]
["2020-02-26T13:15:15.000000000","2020-02-26T20:15:15.000000000",1017,485629.2]
["2020-02-26T13:15:15.000000000","2020-02-26T20:15:15.000000000",1020,2990811.0]
["2020-02-26T13:15:15.000000000","2020-02-26T20:15:15.000000000",1133,971.5438]
["2020-02-26T13:15:30.000000000","2020-02-26T20:15:30.000000000",1022,226.7775]
["2020-02-26T13:15:30.000000000","2020-02-26T20:15:30.000000000",1130,840175336.2279]
["2020-02-26T13:15:45.000000000","2020-02-26T20:15:45.000000000",1021,279.4958]
["2020-02-26T13:15:45.000000000","2020-02-26T20:15:45.000000000",1016,481000.0]
["2020-02-26T13:16:00.000000000","2020-02-26T20:16:00.000000000",1019,62086.72]
["2020-02-26T13:16:00.000000000","2020-02-26T20:16:00.000000000",1018,483929.19999999995]
["2020-02-26T13:16:15.000000000","2020-02-26T20:16:15.000000000",1017,485434.39999999997]
["2020-02-26T13:16:15.000000000","2020-02-26T20:16:15.000000000",1020,2990813.0]
["2020-02-26T13:16:15.000000000","2020-02-26T20:16:15.000000000",1133,970.3219]
["2020-02-26T13:16:30.000000000","2020-02-26T20:16:30.000000000",1022,213.624]
["2020-02-26T13:16:30.000000000","2020-02-26T20:16:30.000000000",1130,838542316.0051]
["2020-02-26T13:16:45.000000000","2020-02-26T20:16:45.000000000",1021,280.1862]
["2020-02-26T13:16:45.000000000","2020-02-26T20:16:45.000000000",1016,482400.0]
["2020-02-26T13:17:00.000000000","2020-02-26T20:17:00.000000000",1019,60586.770000000004]
["2020-02-26T13:17:00.000000000","2020-02-26T20:17:00.000000000",1018,482245.8]
["2020-02-26T13:17:15.000000000","2020-02-26T20:17:15.000000000",1017,485496.89999999997]
["2020-02-26T13:17:15.000000000","2020-02-26T20:17:15.000000000",1020,2990815.0]
["2020-02-26T13:17:15.000000000","2020-02-26T20:17:15.000000000",1133,970.1344]
["2020-02-26T13:17:30.000000000","2020-02-26T20:17:30.000000000",1022,177.6578]
["2020-02-26T13:17:30.000000000","2020-02-26T20:17:30.000000000",1130,837321707.8688]
["2020-02-26T13:17:45.000000000","2020-02-26T20:17:45.000000000",1021,280.5526]
["2020-02-26T13:17:45.000000000","2020-02-26T20:17:45.000000000",1016,485100.0]
["2020-02-26T13:18:00.000000000","2020-02-26T20:18:00.000000000",1019,58100.1]
["2020-02-26T13:18:00.000000000","2020-02-26T20:18:00.000000000",1018,485270.8]
["2020-02-26T13:18:15.000000000","2020-02-26T20:18:15.000000000",1017,485795.8]
["2020-02-26T13:18:15.000000000","2020-02-26T20:18:15.000000000",1020,2990819.0]
["2020-02-26T13:18:15.000000000","2020-02-26T20:18:15.000000000",1133,970.8916]
["2020-02-26T13:18:30.000000000","2020-02-26T20:18:30.000000000",1022,206.1737]
["2020-02-26T13:18:30.000000000","2020-02-26T20:18:30.000000000",1130,838544278.614]
["2020-02-26T13:18:45.000000000","2020-02-26T20:18:45.000000000",1021,280.2595]
["2020-02-26T13:18:45.000000000","2020-02-26T20:18:45.000000000",1016,484700.0]
["2020-02-26T13:19:00.000000000","2020-02-26T20:19:00.000000000",1019,60820.05]
["2020-02-26T13:19:00.000000000","2020-02-26T20:19:00.000000000",1018,484775.0]
["2020-02-26T13:19:15.000000000","2020-02-26T20:19:15.000000000",1017,485753.10000000003]
["2020-02-26T13:19:15.000000000","2020-02-26T20:19:15.000000000",1020,2990821.0]
["2020-02-26T13:19:15.000000000","2020-02-26T20:19:15.000000000",1133,970.7198]
["2020-02-26T13:19:30.000000000","2020-02-26T20:19:30.000000000",1022,200.3107]
["2020-02-26T13:19:30.000000000","2020-02-26T20:19:30.000000000",1130,838591496.1826]
["2020-02-26T13:19:45.000000000","2020-02-26T20:19:45.000000000",1021,280.4904]
["2020-02-26T13:19:45.000000000","2020-02-26T20:19:45.000000000",1016,485100.0]
["2020-02-26T13:20:00.000000000","2020-02-26T20:20:00.000000000",1019,61393.36]
["2020-02-26T13:20:00.000000000","2020-02-26T20:20:00.000000000",1018,484979.2]
["2020-02-26T13:20:15.000000000","2020-02-26T20:20:15.000000000",1017,485739.6]
["2020-02-26T13:20:15.000000000","2020-02-26T20:20:15.000000000",1020,2990824.0]
["2020-02-26T13:20:15.000000000","2020-02-26T20:20:15.000000000",1133,970.5625]
["2020-02-26T13:20:30.000000000","2020-02-26T20:20:30.000000000",1022,208.4736]
["2020-02-26T13:20:30.000000000","2020-02-26T20:20:30.000000000",1130,839382513.3125]
["2020-02-26T13:20:45.000000000","2020-02-26T20:20:45.000000000",1021,280.6192]
["2020-02-26T13:20:45.000000000","2020-02-26T20:20:45.000000000",1016,484900.0]
["2020-02-26T13:21:00.000000000","2020-02-26T20:21:00.000000000",1019,59986.780000000006]
["2020-02-26T13:21:00.000000000","2020-02-26T20:21:00.000000000",1018,485481.3]
["2020-02-26T13:21:15.000000000","2020-02-26T20:21:15.000000000",1017,485744.8]
["2020-02-26T13:21:15.000000000","2020-02-26T20:21:15.000000000",1020,2990827.0]
["2020-02-26T13:21:15.000000000","2020-02-26T20:21:15.000000000",1133,971.3323]
["2020-02-26T13:21:30.000000000","2020-02-26T20:21:30.000000000",1022,211.4417]
["2020-02-26T13:21:30.000000000","2020-02-26T20:21:30.000000000",1130,839462911.2948]
["2020-02-26T13:21:45.000000000","2020-02-26T20:21:45.000000000",1021,280.7635]
["2020-02-26T13:21:45.000000000","2020-02-26T20:21:45.000000000",1016,485800.0]
["2020-02-26T13:22:00.000000000","2020-02-26T20:22:00.000000000",1019,59760.12]
["2020-02-26T13:22:00.000000000","2020-02-26T20:22:00.000000000",1018,486104.2]
["2020-02-26T13:22:15.000000000","2020-02-26T20:22:15.000000000",1017,485757.3]
["2020-02-26T13:22:15.000000000","2020-02-26T20:22:15.000000000",1020,2990831.0]
["2020-02-26T13:22:15.000000000","2020-02-26T20:22:15.000000000",1133,971.2177]
["2020-02-26T13:22:30.000000000","2020-02-26T20:22:30.000000000",1022,227.2215]
["2020-02-26T13:22:30.000000000","2020-02-26T20:22:30.000000000",1130,840227312.4864]
["2020-02-26T13:22:45.000000000","2020-02-26T20:22:45.000000000",1021,281.0276]
["2020-02-26T13:22:45.000000000","2020-02-26T20:22:45.000000000",1016,485000.0]
["2020-02-26T13:23:00.000000000","2020-02-26T20:23:00.000000000",1019,61106.77]
["2020-02-26T13:23:00.000000000","2020-02-26T20:23:00.000000000",1018,487566.7]
["2020-02-26T13:23:15.000000000","2020-02-26T20:23:15.000000000",1017,485701.0]
["2020-02-26T13:23:15.000000000","2020-02-26T20:23:15.000000000",1020,2990833.0]
["2020-02-26T13:23:15.000000000","2020-02-26T20:23:15.000000000",1133,973.3614]
["2020-02-26T13:23:30.000000000","2020-02-26T20:23:30.000000000",1022,220.0997]
["2020-02-26T13:23:30.000000000","2020-02-26T20:23:30.000000000",1130,840141720.187]
["2020-02-26T13:23:45.000000000","2020-02-26T20:23:45.000000000",1021,280.8611]
["2020-02-26T13:23:45.000000000","2020-02-26T20:23:45.000000000",1016,485200.0]
["2020-02-26T13:24:00.000000000","2020-02-26T20:24:00.000000000",1019,60740.119999999995]
["2020-02-26T13:24:00.000000000","2020-02-26T20:24:00.000000000",1018,486160.39999999997]
["2020-02-26T13:24:15.000000000","2020-02-26T20:24:15.000000000",1017,485716.7]
["2020-02-26T13:24:15.000000000","2020-02-26T20:24:15.000000000",1020,2990836.0]
["2020-02-26T13:24:15.000000000","2020-02-26T20:24:15.000000000",1133,971.1729]
["2020-02-26T13:24:30.000000000","2020-02-26T20:24:30.000000000",1022,226.6998]
["2020-02-26T13:24:30.000000000","2020-02-26T20:24:30.000000000",1130,840308554.357]
["2020-02-26T13:24:45.000000000","2020-02-26T20:24:45.000000000",1021,280.7634]
["2020-02-26T13:24:45.000000000","2020-02-26T20:24:45.000000000",1016,485600.0]
["2020-02-26T13:25:00.000000000","2020-02-26T20:25:00.000000000",1019,59993.46]
["2020-02-26T13:25:00.000000000","2020-02-26T20:25:00.000000000",1018,485864.6]
["2020-02-26T13:25:15.000000000","2020-02-26T20:25:15.000000000",1017,485786.5]
["2020-02-26T13:25:15.000000000","2020-02-26T20:25:15.000000000",1020,2990839.0]
["2020-02-26T13:25:15.000000000","2020-02-26T20:25:15.000000000",1133,970.2886]
["2020-02-26T13:25:30.000000000","2020-02-26T20:25:30.000000000",1022,205.9717]
["2020-02-26T13:25:30.000000000","2020-02-26T20:25:30.000000000",1130,838676398.6]
["2020-02-26T13:25:45.000000000","2020-02-26T20:25:45.000000000",1021,280.1552]
["2020-02-26T13:25:45.000000000","2020-02-26T20:25:45.000000000",1016,485100.0]
["2020-02-26T13:26:00.000000000","2020-02-26T20:26:00.000000000",1019,59233.33]
["2020-02-26T13:26:00.000000000","2020-02-26T20:26:00.000000000",1018,485085.39999999997]
["2020-02-26T13:26:15.000000000","2020-02-26T20:26:15.000000000",1017,485745.8]
["2020-02-26T13:26:15.000000000","2020-02-26T20:26:15.000000000",1020,2990843.0]
["2020-02-26T13:26:15.000000000","2020-02-26T20:26:15.000000000",1133,971.0458]
["2020-02-26T13:26:30.000000000","2020-02-26T20:26:30.000000000",1022,218.8254]
["2020-02-26T13:26:30.000000000","2020-02-26T20:26:30.000000000",1130,839467121.4813]
["2020-02-26T13:26:45.000000000","2020-02-26T20:26:45.000000000",1021,280.6924]
["2020-02-26T13:26:45.000000000","2020-02-26T20:26:45.000000000",1016,485400.0]
["2020-02-26T13:27:00.000000000","2020-02-26T20:27:00.000000000",1019,59866.76]
["2020-02-26T13:27:00.000000000","2020-02-26T20:27:00.000000000",1018,484962.5]
["2020-02-26T13:27:15.000000000","2020-02-26T20:27:15.000000000",1017,485753.10000000003]
["2020-02-26T13:27:15.000000000","2020-02-26T20:27:15.000000000",1020,2990845.0]
["2020-02-26T13:27:15.000000000","2020-02-26T20:27:15.000000000",1133,970.576]
["2020-02-26T13:27:30.000000000","2020-02-26T20:27:30.000000000",1022,212.4074]
["2020-02-26T13:27:30.000000000","2020-02-26T20:27:30.000000000",1130,838518369.9136]
["2020-02-26T13:27:45.000000000","2020-02-26T20:27:45.000000000",1021,280.4659]
["2020-02-26T13:27:45.000000000","2020-02-26T20:27:45.000000000",1016,485000.0]
["2020-02-26T13:28:00.000000000","2020-02-26T20:28:00.000000000",1019,60646.810000000005]
["2020-02-26T13:28:00.000000000","2020-02-26T20:28:00.000000000",1018,484395.8]
["2020-02-26T13:28:15.000000000","2020-02-26T20:28:15.000000000",1017,484084.4]
["2020-02-26T13:28:15.000000000","2020-02-26T20:28:15.000000000",1020,2990849.0]
["2020-02-26T13:28:15.000000000","2020-02-26T20:28:15.000000000",1133,968.1573]
["2020-02-26T13:28:30.000000000","2020-02-26T20:28:30.000000000",1022,195.2957]
["2020-02-26T13:28:30.000000000","2020-02-26T20:28:30.000000000",1130,837443701.698]
["2020-02-26T13:28:45.000000000","2020-02-26T20:28:45.000000000",1021,279.7534]
["2020-02-26T13:28:45.000000000","2020-02-26T20:28:45.000000000",1016,482900.0]
["2020-02-26T13:29:00.000000000","2020-02-26T20:29:00.000000000",1019,59033.380000000005]
["2020-02-26T13:29:00.000000000","2020-02-26T20:29:00.000000000",1018,482643.7]
["2020-02-26T13:29:15.000000000","2020-02-26T20:29:15.000000000",1017,483674.0]
["2020-02-26T13:29:15.000000000","2020-02-26T20:29:15.000000000",1020,2990851.0]
["2020-02-26T13:29:15.000000000","2020-02-26T20:29:15.000000000",1133,966.0969]
["2020-02-26T13:29:30.000000000","2020-02-26T20:29:30.000000000",1022,168.9643]
["2020-02-26T13:29:30.000000000","2020-02-26T20:29:30.000000000",1130,835007615.3923]
["2020-02-26T13:29:45.000000000","2020-02-26T20:29:45.000000000",1021,279.276]
["2020-02-26T13:29:45.000000000","2020-02-26T20:29:45.000000000",1016,482300.0]
["2020-02-26T13:30:00.000000000","2020-02-26T20:30:00.000000000",1019,57693.41]
["2020-02-26T13:30:00.000000000","2020-02-26T20:30:00.000000000",1018,481852.10000000003]
["2020-02-26T13:30:15.000000000","2020-02-26T20:30:15.000000000",1017,481617.7]
["2020-02-26T13:30:15.000000000","2020-02-26T20:30:15.000000000",1020,2990853.0]
["2020-02-26T13:30:15.000000000","2020-02-26T20:30:15.000000000",1133,964.3156]
["2020-02-26T13:30:30.000000000","2020-02-26T20:30:30.000000000",1022,145.0881]
["2020-02-26T13:30:30.000000000","2020-02-26T20:30:30.000000000",1130,833275552.1466]
["2020-02-26T13:30:45.000000000","2020-02-26T20:30:45.000000000",1021,278.3504]
["2020-02-26T13:30:45.000000000","2020-02-26T20:30:45.000000000",1016,481300.0]
["2020-02-26T13:31:00.000000000","2020-02-26T20:31:00.000000000",1019,57706.740000000005]
["2020-02-26T13:31:00.000000000","2020-02-26T20:31:00.000000000",1018,480943.8]
["2020-02-26T13:31:15.000000000","2020-02-26T20:31:15.000000000",1017,480207.3]
["2020-02-26T13:31:15.000000000","2020-02-26T20:31:15.000000000",1020,2990855.0]
["2020-02-26T13:31:15.000000000","2020-02-26T20:31:15.000000000",1133,961.8615]
["2020-02-26T13:31:30.000000000","2020-02-26T20:31:30.000000000",1022,115.651]
["2020-02-26T13:31:30.000000000","2020-02-26T20:31:30.000000000",1130,830274507.762]
["2020-02-26T13:31:45.000000000","2020-02-26T20:31:45.000000000",1021,277.9463]
["2020-02-26T13:31:45.000000000","2020-02-26T20:31:45.000000000",1016,480100.0]
["2020-02-26T13:32:00.000000000","2020-02-26T20:32:00.000000000",1019,58306.840000000004]
["2020-02-26T13:32:00.000000000","2020-02-26T20:32:00.000000000",1018,481731.3]
["2020-02-26T13:32:15.000000000","2020-02-26T20:32:15.000000000",1017,479826.0]
["2020-02-26T13:32:15.000000000","2020-02-26T20:32:15.000000000",1020,2990856.0]
["2020-02-26T13:32:15.000000000","2020-02-26T20:32:15.000000000",1133,961.0468]
["2020-02-26T13:32:30.000000000","2020-02-26T20:32:30.000000000",1022,99.95561]
["2020-02-26T13:32:30.000000000","2020-02-26T20:32:30.000000000",1130,829836902.4203]
["2020-02-26T13:32:45.000000000","2020-02-26T20:32:45.000000000",1021,277.3268]
["2020-02-26T13:32:45.000000000","2020-02-26T20:32:45.000000000",1016,479700.0]
["2020-02-26T13:33:00.000000000","2020-02-26T20:33:00.000000000",1019,58600.1]
["2020-02-26T13:33:00.000000000","2020-02-26T20:33:00.000000000",1018,480695.80000000005]
["2020-02-26T13:33:15.000000000","2020-02-26T20:33:15.000000000",1017,479770.8]
["2020-02-26T13:33:15.000000000","2020-02-26T20:33:15.000000000",1020,2990858.0]
["2020-02-26T13:33:15.000000000","2020-02-26T20:33:15.000000000",1133,960.8187]
["2020-02-26T13:33:30.000000000","2020-02-26T20:33:30.000000000",1022,93.30446]
["2020-02-26T13:33:30.000000000","2020-02-26T20:33:30.000000000",1130,830175745.0038]
["2020-02-26T13:33:45.000000000","2020-02-26T20:33:45.000000000",1021,277.5556]
["2020-02-26T13:33:45.000000000","2020-02-26T20:33:45.000000000",1016,479700.0]
["2020-02-26T13:34:00.000000000","2020-02-26T20:34:00.000000000",1019,58700.200000000004]
["2020-02-26T13:34:00.000000000","2020-02-26T20:34:00.000000000",1018,479577.1]
["2020-02-26T13:34:15.000000000","2020-02-26T20:34:15.000000000",1017,479721.9]
["2020-02-26T13:34:15.000000000","2020-02-26T20:34:15.000000000",1020,2990859.0]
["2020-02-26T13:34:15.000000000","2020-02-26T20:34:15.000000000",1133,960.374]
["2020-02-26T13:34:30.000000000","2020-02-26T20:34:30.000000000",1022,91.08668]
["2020-02-26T13:34:30.000000000","2020-02-26T20:34:30.000000000",1130,829313137.95]
["2020-02-26T13:34:45.000000000","2020-02-26T20:34:45.000000000",1021,277.3491]
["2020-02-26T13:34:45.000000000","2020-02-26T20:34:45.000000000",1016,479900.0]
["2020-02-26T13:35:00.000000000","2020-02-26T20:35:00.000000000",1019,58953.4]
["2020-02-26T13:35:00.000000000","2020-02-26T20:35:00.000000000",1018,478989.6]
["2020-02-26T13:35:15.000000000","2020-02-26T20:35:15.000000000",1017,479744.8]
["2020-02-26T13:35:15.000000000","2020-02-26T20:35:15.000000000",1020,2990861.0]
["2020-02-26T13:35:15.000000000","2020-02-26T20:35:15.000000000",1133,958.1636]
["2020-02-26T13:35:30.000000000","2020-02-26T20:35:30.000000000",1022,89.75914]
["2020-02-26T13:35:30.000000000","2020-02-26T20:35:30.000000000",1130,828954810.9986]
["2020-02-26T13:35:45.000000000","2020-02-26T20:35:45.000000000",1021,277.167]
["2020-02-26T13:35:45.000000000","2020-02-26T20:35:45.000000000",1016,479300.0]
["2020-02-26T13:36:00.000000000","2020-02-26T20:36:00.000000000",1019,59406.689999999995]
["2020-02-26T13:36:00.000000000","2020-02-26T20:36:00.000000000",1018,481331.2]
["2020-02-26T13:36:15.000000000","2020-02-26T20:36:15.000000000",1017,480212.5]
["2020-02-26T13:36:15.000000000","2020-02-26T20:36:15.000000000",1020,2990862.0]
["2020-02-26T13:36:15.000000000","2020-02-26T20:36:15.000000000",1133,959.4979]
["2020-02-26T13:36:30.000000000","2020-02-26T20:36:30.000000000",1022,92.58073]
["2020-02-26T13:36:30.000000000","2020-02-26T20:36:30.000000000",1130,829552662.3888]
["2020-02-26T13:36:45.000000000","2020-02-26T20:36:45.000000000",1021,277.3447]
["2020-02-26T13:36:45.000000000","2020-02-26T20:36:45.000000000",1016,480000.0]
["2020-02-26T13:37:00.000000000","2020-02-26T20:37:00.000000000",1019,60206.740000000005]
["2020-02-26T13:37:00.000000000","2020-02-26T20:37:00.000000000",1018,480758.30000000005]
["2020-02-26T13:37:15.000000000","2020-02-26T20:37:15.000000000",1017,479841.7]
["2020-02-26T13:37:15.000000000","2020-02-26T20:37:15.000000000",1020,2990863.0]
["2020-02-26T13:37:15.000000000","2020-02-26T20:37:15.000000000",1133,960.8271]
["2020-02-26T13:37:30.000000000","2020-02-26T20:37:30.000000000",1022,94.228]
["2020-02-26T13:37:30.000000000","2020-02-26T20:37:30.000000000",1130,829407262.9504]
["2020-02-26T13:37:45.000000000","2020-02-26T20:37:45.000000000",1021,277.2071]
["2020-02-26T13:37:45.000000000","2020-02-26T20:37:45.000000000",1016,480100.0]
["2020-02-26T13:38:00.000000000","2020-02-26T20:38:00.000000000",1019,60400.149999999994]
["2020-02-26T13:38:00.000000000","2020-02-26T20:38:00.000000000",1018,481079.2]
["2020-02-26T13:38:15.000000000","2020-02-26T20:38:15.000000000",1017,479854.2]
["2020-02-26T13:38:15.000000000","2020-02-26T20:38:15.000000000",1020,2990864.0]
["2020-02-26T13:38:15.000000000","2020-02-26T20:38:15.000000000",1133,961.1459]
["2020-02-26T13:38:30.000000000","2020-02-26T20:38:30.000000000",1022,91.42195]
["2020-02-26T13:38:30.000000000","2020-02-26T20:38:30.000000000",1130,829394081.3715]
["2020-02-26T13:38:45.000000000","2020-02-26T20:38:45.000000000",1021,277.318]
["2020-02-26T13:38:45.000000000","2020-02-26T20:38:45.000000000",1016,480500.0]
["2020-02-26T13:39:00.000000000","2020-02-26T20:39:00.000000000",1019,59640.02]
["2020-02-26T13:39:00.000000000","2020-02-26T20:39:00.000000000",1018,481200.0]
["2020-02-26T13:39:15.000000000","2020-02-26T20:39:15.000000000",1017,479622.9]
["2020-02-26T13:39:15.000000000","2020-02-26T20:39:15.000000000",1020,2990866.0]
["2020-02-26T13:39:15.000000000","2020-02-26T20:39:15.000000000",1133,960.5875]
["2020-02-26T13:39:30.000000000","2020-02-26T20:39:30.000000000",1022,89.6859]
["2020-02-26T13:39:30.000000000","2020-02-26T20:39:30.000000000",1130,829454176.0006]
["2020-02-26T13:39:45.000000000","2020-02-26T20:39:45.000000000",1021,277.1737]
["2020-02-26T13:39:45.000000000","2020-02-26T20:39:45.000000000",1016,479600.0]
["2020-02-26T13:40:00.000000000","2020-02-26T20:40:00.000000000",1019,59046.71]
["2020-02-26T13:40:00.000000000","2020-02-26T20:40:00.000000000",1018,478766.7]
["2020-02-26T13:40:15.000000000","2020-02-26T20:40:15.000000000",1017,479742.7]
["2020-02-26T13:40:15.000000000","2020-02-26T20:40:15.000000000",1020,2990867.0]
["2020-02-26T13:40:15.000000000","2020-02-26T20:40:15.000000000",1133,959.3864]
["2020-02-26T13:40:30.000000000","2020-02-26T20:40:30.000000000",1022,84.03824]
["2020-02-26T13:40:30.000000000","2020-02-26T20:40:30.000000000",1130,828412136.1802]
["2020-02-26T13:40:45.000000000","2020-02-26T20:40:45.000000000",1021,276.8363]
["2020-02-26T13:40:45.000000000","2020-02-26T20:40:45.000000000",1016,479800.0]
["2020-02-26T13:41:00.000000000","2020-02-26T20:41:00.000000000",1019,59100.1]
["2020-02-26T13:41:00.000000000","2020-02-26T20:41:00.000000000",1018,479027.10000000003]
["2020-02-26T13:41:15.000000000","2020-02-26T20:41:15.000000000",1017,479820.80000000005]
["2020-02-26T13:41:15.000000000","2020-02-26T20:41:15.000000000",1020,2990868.0]
["2020-02-26T13:41:15.000000000","2020-02-26T20:41:15.000000000",1133,958.2208]
["2020-02-26T13:41:30.000000000","2020-02-26T20:41:30.000000000",1022,81.26766]
["2020-02-26T13:41:30.000000000","2020-02-26T20:41:30.000000000",1130,828717780.7836]
["2020-02-26T13:41:45.000000000","2020-02-26T20:41:45.000000000",1021,277.136]
["2020-02-26T13:41:45.000000000","2020-02-26T20:41:45.000000000",1016,479400.0]
["2020-02-26T13:42:00.000000000","2020-02-26T20:42:00.000000000",1019,59606.77]
["2020-02-26T13:42:00.000000000","2020-02-26T20:42:00.000000000",1018,478745.8]
["2020-02-26T13:42:15.000000000","2020-02-26T20:42:15.000000000",1017,479615.6]
["2020-02-26T13:42:15.000000000","2020-02-26T20:42:15.000000000",1020,2990869.0]
["2020-02-26T13:42:15.000000000","2020-02-26T20:42:15.000000000",1133,957.9739]
["2020-02-26T13:42:30.000000000","2020-02-26T20:42:30.000000000",1022,78.77235]
["2020-02-26T13:42:30.000000000","2020-02-26T20:42:30.000000000",1130,828505407.0804]
["2020-02-26T13:42:45.000000000","2020-02-26T20:42:45.000000000",1021,276.8918]
["2020-02-26T13:42:45.000000000","2020-02-26T20:42:45.000000000",1016,479200.0]
["2020-02-26T13:43:00.000000000","2020-02-26T20:43:00.000000000",1019,60306.840000000004]
["2020-02-26T13:43:00.000000000","2020-02-26T20:43:00.000000000",1018,478210.39999999997]
["2020-02-26T13:43:15.000000000","2020-02-26T20:43:15.000000000",1017,479875.0]
["2020-02-26T13:43:15.000000000","2020-02-26T20:43:15.000000000",1020,2990870.0]
["2020-02-26T13:43:15.000000000","2020-02-26T20:43:15.000000000",1133,958.2313]
["2020-02-26T13:43:30.000000000","2020-02-26T20:43:30.000000000",1022,75.65543]
["2020-02-26T13:43:30.000000000","2020-02-26T20:43:30.000000000",1130,828154234.674]
["2020-02-26T13:43:45.000000000","2020-02-26T20:43:45.000000000",1021,276.8519]
["2020-02-26T13:43:45.000000000","2020-02-26T20:43:45.000000000",1016,478900.0]
["2020-02-26T13:44:00.000000000","2020-02-26T20:44:00.000000000",1019,60600.1]
["2020-02-26T13:44:00.000000000","2020-02-26T20:44:00.000000000",1018,479800.0]
["2020-02-26T13:44:15.000000000","2020-02-26T20:44:15.000000000",1017,479956.2]
["2020-02-26T13:44:15.000000000","2020-02-26T20:44:15.000000000",1020,2990871.0]
["2020-02-26T13:44:15.000000000","2020-02-26T20:44:15.000000000",1133,959.775]
["2020-02-26T13:44:30.000000000","2020-02-26T20:44:30.000000000",1022,72.98035]
["2020-02-26T13:44:30.000000000","2020-02-26T20:44:30.000000000",1130,826720112.0295]
["2020-02-26T13:44:45.000000000","2020-02-26T20:44:45.000000000",1021,276.4523]
["2020-02-26T13:44:45.000000000","2020-02-26T20:44:45.000000000",1016,478600.0]
["2020-02-26T13:45:00.000000000","2020-02-26T20:45:00.000000000",1019,59840.1]
["2020-02-26T13:45:00.000000000","2020-02-26T20:45:00.000000000",1018,478056.2]
["2020-02-26T13:45:15.000000000","2020-02-26T20:45:15.000000000",1017,479916.7]
["2020-02-26T13:45:15.000000000","2020-02-26T20:45:15.000000000",1020,2990872.0]
["2020-02-26T13:45:15.000000000","2020-02-26T20:45:15.000000000",1133,959.1167]
["2020-02-26T13:45:30.000000000","2020-02-26T20:45:30.000000000",1022,70.02117]
["2020-02-26T13:45:30.000000000","2020-02-26T20:45:30.000000000",1130,827092430.3724]
["2020-02-26T13:45:45.000000000","2020-02-26T20:45:45.000000000",1021,276.5943]
["2020-02-26T13:45:45.000000000","2020-02-26T20:45:45.000000000",1016,478900.0]
["2020-02-26T13:46:00.000000000","2020-02-26T20:46:00.000000000",1019,58893.36]
["2020-02-26T13:46:00.000000000","2020-02-26T20:46:00.000000000",1018,479793.8]
["2020-02-26T13:46:15.000000000","2020-02-26T20:46:15.000000000",1017,479704.2]
["2020-02-26T13:46:15.000000000","2020-02-26T20:46:15.000000000",1020,2990873.0]
["2020-02-26T13:46:15.000000000","2020-02-26T20:46:15.000000000",1133,959.273]
["2020-02-26T13:46:30.000000000","2020-02-26T20:46:30.000000000",1022,66.89983]
["2020-02-26T13:46:30.000000000","2020-02-26T20:46:30.000000000",1130,828141329.5335]
["2020-02-26T13:46:45.000000000","2020-02-26T20:46:45.000000000",1021,276.5521]
["2020-02-26T13:46:45.000000000","2020-02-26T20:46:45.000000000",1016,478600.0]
["2020-02-26T13:47:00.000000000","2020-02-26T20:47:00.000000000",1019,58446.74]
["2020-02-26T13:47:00.000000000","2020-02-26T20:47:00.000000000",1018,479366.69999999995]
["2020-02-26T13:47:15.000000000","2020-02-26T20:47:15.000000000",1017,479915.6]
["2020-02-26T13:47:15.000000000","2020-02-26T20:47:15.000000000",1020,2990874.0]
["2020-02-26T13:47:15.000000000","2020-02-26T20:47:15.000000000",1133,959.1427]
["2020-02-26T13:47:30.000000000","2020-02-26T20:47:30.000000000",1022,63.48768]
["2020-02-26T13:47:30.000000000","2020-02-26T20:47:30.000000000",1130,826833697.2228]
["2020-02-26T13:47:45.000000000","2020-02-26T20:47:45.000000000",1021,276.4078]
["2020-02-26T13:47:45.000000000","2020-02-26T20:47:45.000000000",1016,478500.0]
["2020-02-26T13:48:00.000000000","2020-02-26T20:48:00.000000000",1019,58300.049999999996]
["2020-02-26T13:48:00.000000000","2020-02-26T20:48:00.000000000",1018,479756.3]
["2020-02-26T13:48:15.000000000","2020-02-26T20:48:15.000000000",1017,479916.7]
["2020-02-26T13:48:15.000000000","2020-02-26T20:48:15.000000000",1020,2990875.0]
["2020-02-26T13:48:15.000000000","2020-02-26T20:48:15.000000000",1133,959.3542]
["2020-02-26T13:48:30.000000000","2020-02-26T20:48:30.000000000",1022,60.63933]
["2020-02-26T13:48:30.000000000","2020-02-26T20:48:30.000000000",1130,826475367.7625]
["2020-02-26T13:48:45.000000000","2020-02-26T20:48:45.000000000",1021,276.581]
["2020-02-26T13:48:45.000000000","2020-02-26T20:48:45.000000000",1016,478500.0]
["2020-02-26T13:49:00.000000000","2020-02-26T20:49:00.000000000",1019,58553.39]
["2020-02-26T13:49:00.000000000","2020-02-26T20:49:00.000000000",1018,479735.4]
["2020-02-26T13:49:15.000000000","2020-02-26T20:49:15.000000000",1017,479655.19999999995]
["2020-02-26T13:49:15.000000000","2020-02-26T20:49:15.000000000",1020,2990876.0]
["2020-02-26T13:49:15.000000000","2020-02-26T20:49:15.000000000",1133,959.224]
["2020-02-26T13:49:30.000000000","2020-02-26T20:49:30.000000000",1022,58.5681]
["2020-02-26T13:49:30.000000000","2020-02-26T20:49:30.000000000",1130,827319071.1268]
["2020-02-26T13:49:45.000000000","2020-02-26T20:49:45.000000000",1021,276.6343]
["2020-02-26T13:49:45.000000000","2020-02-26T20:49:45.000000000",1016,478800.0]
["2020-02-26T13:50:00.000000000","2020-02-26T20:50:00.000000000",1019,59006.79]
["2020-02-26T13:50:00.000000000","2020-02-26T20:50:00.000000000",1018,479833.3]
["2020-02-26T13:50:15.000000000","2020-02-26T20:50:15.000000000",1017,479668.8]
["2020-02-26T13:50:15.000000000","2020-02-26T20:50:15.000000000",1020,2990877.0]
["2020-02-26T13:50:15.000000000","2020-02-26T20:50:15.000000000",1133,959.4521]
["2020-02-26T13:50:30.000000000","2020-02-26T20:50:30.000000000",1022,58.41494]
["2020-02-26T13:50:30.000000000","2020-02-26T20:50:30.000000000",1130,827020559.1288]
["2020-02-26T13:50:45.000000000","2020-02-26T20:50:45.000000000",1021,276.3901]
["2020-02-26T13:50:45.000000000","2020-02-26T20:50:45.000000000",1016,479000.0]
["2020-02-26T13:51:00.000000000","2020-02-26T20:51:00.000000000",1019,59860.09]
["2020-02-26T13:51:00.000000000","2020-02-26T20:51:00.000000000",1018,478539.60000000003]
["2020-02-26T13:51:15.000000000","2020-02-26T20:51:15.000000000",1017,479942.7]
["2020-02-26T13:51:15.000000000","2020-02-26T20:51:15.000000000",1020,2990877.0]
["2020-02-26T13:51:15.000000000","2020-02-26T20:51:15.000000000",1133,959.326]
["2020-02-26T13:51:30.000000000","2020-02-26T20:51:30.000000000",1022,58.58145]
["2020-02-26T13:51:30.000000000","2020-02-26T20:51:30.000000000",1130,827180249.4406]
["2020-02-26T13:51:45.000000000","2020-02-26T20:51:45.000000000",1021,276.7919]
["2020-02-26T13:51:45.000000000","2020-02-26T20:51:45.000000000",1016,478900.0]
["2020-02-26T13:52:00.000000000","2020-02-26T20:52:00.000000000",1019,60713.41]
["2020-02-26T13:52:00.000000000","2020-02-26T20:52:00.000000000",1018,478466.7]
["2020-02-26T13:52:15.000000000","2020-02-26T20:52:15.000000000",1017,479571.9]
["2020-02-26T13:52:15.000000000","2020-02-26T20:52:15.000000000",1020,2990878.0]
["2020-02-26T13:52:15.000000000","2020-02-26T20:52:15.000000000",1133,957.8011]
["2020-02-26T13:52:30.000000000","2020-02-26T20:52:30.000000000",1022,59.39844]
["2020-02-26T13:52:30.000000000","2020-02-26T20:52:30.000000000",1130,827997058.2224]
["2020-02-26T13:52:45.000000000","2020-02-26T20:52:45.000000000",1021,276.8563]
["2020-02-26T13:52:45.000000000","2020-02-26T20:52:45.000000000",1016,478800.0]
["2020-02-26T13:53:00.000000000","2020-02-26T20:53:00.000000000",1019,62113.43]
["2020-02-26T13:53:00.000000000","2020-02-26T20:53:00.000000000",1018,478227.10000000003]
["2020-02-26T13:53:15.000000000","2020-02-26T20:53:15.000000000",1017,479984.39999999997]
["2020-02-26T13:53:15.000000000","2020-02-26T20:53:15.000000000",1020,2990879.0]
["2020-02-26T13:53:15.000000000","2020-02-26T20:53:15.000000000",1133,959.4406]
["2020-02-26T13:53:30.000000000","2020-02-26T20:53:30.000000000",1022,59.98229]
["2020-02-26T13:53:30.000000000","2020-02-26T20:53:30.000000000",1130,827738025.8539]
["2020-02-26T13:53:45.000000000","2020-02-26T20:53:45.000000000",1021,276.5432]
["2020-02-26T13:53:45.000000000","2020-02-26T20:53:45.000000000",1016,479300.0]
["2020-02-26T13:54:00.000000000","2020-02-26T20:54:00.000000000",1019,62846.76]
["2020-02-26T13:54:00.000000000","2020-02-26T20:54:00.000000000",1018,478056.2]
["2020-02-26T13:54:15.000000000","2020-02-26T20:54:15.000000000",1017,479953.10000000003]
["2020-02-26T13:54:15.000000000","2020-02-26T20:54:15.000000000",1020,2990880.0]
["2020-02-26T13:54:15.000000000","2020-02-26T20:54:15.000000000",1133,959.2677]
["2020-02-26T13:54:30.000000000","2020-02-26T20:54:30.000000000",1022,60.88359]
["2020-02-26T13:54:30.000000000","2020-02-26T20:54:30.000000000",1130,826974730.944]
["2020-02-26T13:54:45.000000000","2020-02-26T20:54:45.000000000",1021,276.7475]
["2020-02-26T13:54:45.000000000","2020-02-26T20:54:45.000000000",1016,478700.0]
["2020-02-26T13:55:00.000000000","2020-02-26T20:55:00.000000000",1019,60220.12]
["2020-02-26T13:55:00.000000000","2020-02-26T20:55:00.000000000",1018,479433.3]
["2020-02-26T13:55:15.000000000","2020-02-26T20:55:15.000000000",1017,479823.89999999997]
["2020-02-26T13:55:15.000000000","2020-02-26T20:55:15.000000000",1020,2990881.0]
["2020-02-26T13:55:15.000000000","2020-02-26T20:55:15.000000000",1133,959.5843]
["2020-02-26T13:55:30.000000000","2020-02-26T20:55:30.000000000",1022,61.38977]
["2020-02-26T13:55:30.000000000","2020-02-26T20:55:30.000000000",1130,827074603.7801]
["2020-02-26T13:55:45.000000000","2020-02-26T20:55:45.000000000",1021,276.6742]
["2020-02-26T13:55:45.000000000","2020-02-26T20:55:45.000000000",1016,478700.0]
["2020-02-26T13:56:00.000000000","2020-02-26T20:56:00.000000000",1019,57886.82]
["2020-02-26T13:56:00.000000000","2020-02-26T20:56:00.000000000",1018,478731.3]
["2020-02-26T13:56:15.000000000","2020-02-26T20:56:15.000000000",1017,479808.3]
["2020-02-26T13:56:15.000000000","2020-02-26T20:56:15.000000000",1020,2990882.0]
["2020-02-26T13:56:15.000000000","2020-02-26T20:56:15.000000000",1133,957.952]
["2020-02-26T13:56:30.000000000","2020-02-26T20:56:30.000000000",1022,61.06562]
["2020-02-26T13:56:30.000000000","2020-02-26T20:56:30.000000000",1130,827984706.6166]
["2020-02-26T13:56:45.000000000","2020-02-26T20:56:45.000000000",1021,276.6476]
["2020-02-26T13:56:45.000000000","2020-02-26T20:56:45.000000000",1016,478600.0]
["2020-02-26T13:57:00.000000000","2020-02-26T20:57:00.000000000",1019,56893.36]
["2020-02-26T13:57:00.000000000","2020-02-26T20:57:00.000000000",1018,478497.9]
["2020-02-26T13:57:15.000000000","2020-02-26T20:57:15.000000000",1017,479703.10000000003]
["2020-02-26T13:57:15.000000000","2020-02-26T20:57:15.000000000",1020,2990882.0]
["2020-02-26T13:57:15.000000000","2020-02-26T20:57:15.000000000",1133,957.9594]
["2020-02-26T13:57:30.000000000","2020-02-26T20:57:30.000000000",1022,60.10659]
["2020-02-26T13:57:30.000000000","2020-02-26T20:57:30.000000000",1130,827340747.2547]
["2020-02-26T13:57:45.000000000","2020-02-26T20:57:45.000000000",1021,276.5854]
["2020-02-26T13:57:45.000000000","2020-02-26T20:57:45.000000000",1016,479300.0]
["2020-02-26T13:58:00.000000000","2020-02-26T20:58:00.000000000",1019,56500.0]
["2020-02-26T13:58:00.000000000","2020-02-26T20:58:00.000000000",1018,478487.5]
["2020-02-26T13:58:15.000000000","2020-02-26T20:58:15.000000000",1017,479838.5]
["2020-02-26T13:58:15.000000000","2020-02-26T20:58:15.000000000",1020,2990883.0]
["2020-02-26T13:58:15.000000000","2020-02-26T20:58:15.000000000",1133,958.2177]
["2020-02-26T13:58:30.000000000","2020-02-26T20:58:30.000000000",1022,58.47929]
["2020-02-26T13:58:30.000000000","2020-02-26T20:58:30.000000000",1130,828449744.5744]
["2020-02-26T13:58:45.000000000","2020-02-26T20:58:45.000000000",1021,276.8119]
["2020-02-26T13:58:45.000000000","2020-02-26T20:58:45.000000000",1016,478600.0]
["2020-02-26T13:59:00.000000000","2020-02-26T20:59:00.000000000",1019,56753.450000000004]
["2020-02-26T13:59:00.000000000","2020-02-26T20:59:00.000000000",1018,478479.2]
["2020-02-26T13:59:15.000000000","2020-02-26T20:59:15.000000000",1017,479918.8]
["2020-02-26T13:59:15.000000000","2020-02-26T20:59:15.000000000",1020,2990884.0]
["2020-02-26T13:59:15.000000000","2020-02-26T20:59:15.000000000",1133,958.4125]
["2020-02-26T13:59:30.000000000","2020-02-26T20:59:30.000000000",1022,57.92208]
["2020-02-26T13:59:30.000000000","2020-02-26T20:59:30.000000000",1130,828363607.1152]
["2020-02-26T13:59:45.000000000","2020-02-26T20:59:45.000000000",1021,276.5943]
["2020-02-26T13:59:45.000000000","2020-02-26T20:59:45.000000000",1016,479000.0]
["2020-02-26T14:00:00.000000000","2020-02-26T21:00:00.000000000",1019,57253.450000000004]
["2020-02-26T14:00:00.000000000","2020-02-26T21:00:00.000000000",1018,478585.39999999997]
["2020-02-26T14:00:15.000000000","2020-02-26T21:00:15.000000000",1017,479871.89999999997]
["2020-02-26T14:00:15.000000000","2020-02-26T21:00:15.000000000",1020,2990885.0]
["2020-02-26T14:00:15.000000000","2020-02-26T21:00:15.000000000",1133,958.1677]
["2020-02-26T14:00:30.000000000","2020-02-26T21:00:30.000000000",1022,58.75683]
["2020-02-26T14:00:30.000000000","2020-02-26T21:00:30.000000000",1130,827865901.7255]
["2020-02-26T14:00:45.000000000","2020-02-26T21:00:45.000000000",1021,276.9406]
["2020-02-26T14:00:45.000000000","2020-02-26T21:00:45.000000000",1016,478800.0]
["2020-02-26T14:01:00.000000000","2020-02-26T21:01:00.000000000",1019,57906.689999999995]
["2020-02-26T14:01:00.000000000","2020-02-26T21:01:00.000000000",1018,478404.2]
["2020-02-26T14:01:15.000000000","2020-02-26T21:01:15.000000000",1017,479833.3]
["2020-02-26T14:01:15.000000000","2020-02-26T21:01:15.000000000",1020,2990886.0]
["2020-02-26T14:01:15.000000000","2020-02-26T21:01:15.000000000",1133,958.1687]
["2020-02-26T14:01:30.000000000","2020-02-26T21:01:30.000000000",1022,60.34413]
["2020-02-26T14:01:30.000000000","2020-02-26T21:01:30.000000000",1130,827866477.6104]
["2020-02-26T14:01:45.000000000","2020-02-26T21:01:45.000000000",1021,276.9584]
["2020-02-26T14:01:45.000000000","2020-02-26T21:01:45.000000000",1016,479100.0]
["2020-02-26T14:02:00.000000000","2020-02-26T21:02:00.000000000",1019,58660.03]
["2020-02-26T14:02:00.000000000","2020-02-26T21:02:00.000000000",1018,479400.0]
["2020-02-26T14:02:15.000000000","2020-02-26T21:02:15.000000000",1017,479770.8]
["2020-02-26T14:02:15.000000000","2020-02-26T21:02:15.000000000",1020,2990886.0]
["2020-02-26T14:02:15.000000000","2020-02-26T21:02:15.000000000",1133,960.425]
["2020-02-26T14:02:30.000000000","2020-02-26T21:02:30.000000000",1022,63.0348]
["2020-02-26T14:02:30.000000000","2020-02-26T21:02:30.000000000",1130,828218482.718]
["2020-02-26T14:02:45.000000000","2020-02-26T21:02:45.000000000",1021,277.096]
["2020-02-26T14:02:45.000000000","2020-02-26T21:02:45.000000000",1016,479500.0]
["2020-02-26T14:03:00.000000000","2020-02-26T21:03:00.000000000",1019,59453.4]
["2020-02-26T14:03:00.000000000","2020-02-26T21:03:00.000000000",1018,479129.2]
["2020-02-26T14:03:15.000000000","2020-02-26T21:03:15.000000000",1017,479642.7]
["2020-02-26T14:03:15.000000000","2020-02-26T21:03:15.000000000",1020,2990887.0]
["2020-02-26T14:03:15.000000000","2020-02-26T21:03:15.000000000",1133,958.1719]
["2020-02-26T14:03:30.000000000","2020-02-26T21:03:30.000000000",1022,65.16817]
["2020-02-26T14:03:30.000000000","2020-02-26T21:03:30.000000000",1130,828344698.1494]
["2020-02-26T14:03:45.000000000","2020-02-26T21:03:45.000000000",1021,276.8674]
["2020-02-26T14:03:45.000000000","2020-02-26T21:03:45.000000000",1016,479700.0]
["2020-02-26T14:04:00.000000000","2020-02-26T21:04:00.000000000",1019,60560.17]
["2020-02-26T14:04:00.000000000","2020-02-26T21:04:00.000000000",1018,479447.9]
["2020-02-26T14:04:15.000000000","2020-02-26T21:04:15.000000000",1017,479813.5]
["2020-02-26T14:04:15.000000000","2020-02-26T21:04:15.000000000",1020,2990888.0]
["2020-02-26T14:04:15.000000000","2020-02-26T21:04:15.000000000",1133,958.6052]
["2020-02-26T14:04:30.000000000","2020-02-26T21:04:30.000000000",1022,67.79226]
["2020-02-26T14:04:30.000000000","2020-02-26T21:04:30.000000000",1130,828862697.8184]
["2020-02-26T14:04:45.000000000","2020-02-26T21:04:45.000000000",1021,277.2226]
["2020-02-26T14:04:45.000000000","2020-02-26T21:04:45.000000000",1016,479700.0]
["2020-02-26T14:05:00.000000000","2020-02-26T21:05:00.000000000",1019,61560.17]
["2020-02-26T14:05:00.000000000","2020-02-26T21:05:00.000000000",1018,481210.39999999997]
["2020-02-26T14:05:15.000000000","2020-02-26T21:05:15.000000000",1017,479940.60000000003]
["2020-02-26T14:05:15.000000000","2020-02-26T21:05:15.000000000",1020,2990889.0]
["2020-02-26T14:05:15.000000000","2020-02-26T21:05:15.000000000",1133,961.1364]
["2020-02-26T14:05:30.000000000","2020-02-26T21:05:30.000000000",1022,71.02892]
["2020-02-26T14:05:30.000000000","2020-02-26T21:05:30.000000000",1130,830137990.9284]
["2020-02-26T14:05:45.000000000","2020-02-26T21:05:45.000000000",1021,277.3424]
["2020-02-26T14:05:45.000000000","2020-02-26T21:05:45.000000000",1016,479500.0]
["2020-02-26T14:06:00.000000000","2020-02-26T21:06:00.000000000",1019,63366.76]
["2020-02-26T14:06:00.000000000","2020-02-26T21:06:00.000000000",1018,479522.89999999997]
["2020-02-26T14:06:15.000000000","2020-02-26T21:06:15.000000000",1017,479610.4]
["2020-02-26T14:06:15.000000000","2020-02-26T21:06:15.000000000",1020,2990890.0]
["2020-02-26T14:06:15.000000000","2020-02-26T21:06:15.000000000",1133,958.2875]
["2020-02-26T14:06:30.000000000","2020-02-26T21:06:30.000000000",1022,72.01018]
["2020-02-26T14:06:30.000000000","2020-02-26T21:06:30.000000000",1130,828531562.376]
["2020-02-26T14:06:45.000000000","2020-02-26T21:06:45.000000000",1021,276.9184]
["2020-02-26T14:06:45.000000000","2020-02-26T21:06:45.000000000",1016,482500.0]
["2020-02-26T14:07:00.000000000","2020-02-26T21:07:00.000000000",1019,63373.36]
["2020-02-26T14:07:00.000000000","2020-02-26T21:07:00.000000000",1018,483295.8]
["2020-02-26T14:07:15.000000000","2020-02-26T21:07:15.000000000",1017,483700.0]
["2020-02-26T14:07:15.000000000","2020-02-26T21:07:15.000000000",1020,2990891.0]
["2020-02-26T14:07:15.000000000","2020-02-26T21:07:15.000000000",1133,967.2417]
["2020-02-26T14:07:30.000000000","2020-02-26T21:07:30.000000000",1022,70.76929]
["2020-02-26T14:07:30.000000000","2020-02-26T21:07:30.000000000",1130,833504793.8601]
["2020-02-26T14:07:45.000000000","2020-02-26T21:07:45.000000000",1021,278.8209]
["2020-02-26T14:07:45.000000000","2020-02-26T21:07:45.000000000",1016,482300.0]
["2020-02-26T14:08:00.000000000","2020-02-26T21:08:00.000000000",1019,59466.67]
["2020-02-26T14:08:00.000000000","2020-02-26T21:08:00.000000000",1018,482862.5]
["2020-02-26T14:08:15.000000000","2020-02-26T21:08:15.000000000",1017,483681.2]
["2020-02-26T14:08:15.000000000","2020-02-26T21:08:15.000000000",1020,2990892.0]
["2020-02-26T14:08:15.000000000","2020-02-26T21:08:15.000000000",1133,966.4708]
["2020-02-26T14:08:30.000000000","2020-02-26T21:08:30.000000000",1022,69.56824]
["2020-02-26T14:08:30.000000000","2020-02-26T21:08:30.000000000",1130,832887731.8178]
["2020-02-26T14:08:45.000000000","2020-02-26T21:08:45.000000000",1021,278.4325]
["2020-02-26T14:08:45.000000000","2020-02-26T21:08:45.000000000",1016,482100.0]
["2020-02-26T14:09:00.000000000","2020-02-26T21:09:00.000000000",1019,57393.36]
["2020-02-26T14:09:00.000000000","2020-02-26T21:09:00.000000000",1018,482835.39999999997]
["2020-02-26T14:09:15.000000000","2020-02-26T21:09:15.000000000",1017,482189.6]
["2020-02-26T14:09:15.000000000","2020-02-26T21:09:15.000000000",1020,2990893.0]
["2020-02-26T14:09:15.000000000","2020-02-26T21:09:15.000000000",1133,964.8729]
["2020-02-26T14:09:30.000000000","2020-02-26T21:09:30.000000000",1022,67.92766]
["2020-02-26T14:09:30.000000000","2020-02-26T21:09:30.000000000",1130,832503082.2346]
["2020-02-26T14:09:45.000000000","2020-02-26T21:09:45.000000000",1021,278.4547]
["2020-02-26T14:09:45.000000000","2020-02-26T21:09:45.000000000",1016,482000.0]
["2020-02-26T14:10:00.000000000","2020-02-26T21:10:00.000000000",1019,57100.1]
["2020-02-26T14:10:00.000000000","2020-02-26T21:10:00.000000000",1018,482785.39999999997]
["2020-02-26T14:10:15.000000000","2020-02-26T21:10:15.000000000",1017,481619.8]
["2020-02-26T14:10:15.000000000","2020-02-26T21:10:15.000000000",1020,2990894.0]
["2020-02-26T14:10:15.000000000","2020-02-26T21:10:15.000000000",1133,962.7448]
["2020-02-26T14:10:30.000000000","2020-02-26T21:10:30.000000000",1022,66.58236]
["2020-02-26T14:10:30.000000000","2020-02-26T21:10:30.000000000",1130,831892042.5904]
["2020-02-26T14:10:45.000000000","2020-02-26T21:10:45.000000000",1021,278.0462]
["2020-02-26T14:10:45.000000000","2020-02-26T21:10:45.000000000",1016,481800.0]
["2020-02-26T14:11:00.000000000","2020-02-26T21:11:00.000000000",1019,57453.4]
["2020-02-26T14:11:00.000000000","2020-02-26T21:11:00.000000000",1018,479256.3]
["2020-02-26T14:11:15.000000000","2020-02-26T21:11:15.000000000",1017,479831.2]
["2020-02-26T14:11:15.000000000","2020-02-26T21:11:15.000000000",1020,2990895.0]
["2020-02-26T14:11:15.000000000","2020-02-26T21:11:15.000000000",1133,957.8395]
["2020-02-26T14:11:30.000000000","2020-02-26T21:11:30.000000000",1022,64.53325]
["2020-02-26T14:11:30.000000000","2020-02-26T21:11:30.000000000",1130,826707006.0705]
["2020-02-26T14:11:45.000000000","2020-02-26T21:11:45.000000000",1021,276.7431]
["2020-02-26T14:11:45.000000000","2020-02-26T21:11:45.000000000",1016,478900.0]
["2020-02-26T14:12:00.000000000","2020-02-26T21:12:00.000000000",1019,58106.77]
["2020-02-26T14:12:00.000000000","2020-02-26T21:12:00.000000000",1018,478506.3]
["2020-02-26T14:12:15.000000000","2020-02-26T21:12:15.000000000",1017,479922.9]
["2020-02-26T14:12:15.000000000","2020-02-26T21:12:15.000000000",1020,2990896.0]
["2020-02-26T14:12:15.000000000","2020-02-26T21:12:15.000000000",1133,959.3521]
["2020-02-26T14:12:30.000000000","2020-02-26T21:12:30.000000000",1022,63.90501]
["2020-02-26T14:12:30.000000000","2020-02-26T21:12:30.000000000",1130,826965994.9824]
["2020-02-26T14:12:45.000000000","2020-02-26T21:12:45.000000000",1021,276.6276]
["2020-02-26T14:12:45.000000000","2020-02-26T21:12:45.000000000",1016,478700.0]
["2020-02-26T14:13:00.000000000","2020-02-26T21:13:00.000000000",1019,59060.17]
["2020-02-26T14:13:00.000000000","2020-02-26T21:13:00.000000000",1018,478110.4]
["2020-02-26T14:13:15.000000000","2020-02-26T21:13:15.000000000",1017,479754.2]
["2020-02-26T14:13:15.000000000","2020-02-26T21:13:15.000000000",1020,2990897.0]
["2020-02-26T14:13:15.000000000","2020-02-26T21:13:15.000000000",1133,959.0396]
["2020-02-26T14:13:30.000000000","2020-02-26T21:13:30.000000000",1022,62.00023]
["2020-02-26T14:13:30.000000000","2020-02-26T21:13:30.000000000",1130,827218404.0939]
["2020-02-26T14:13:45.000000000","2020-02-26T21:13:45.000000000",1021,276.6742]
["2020-02-26T14:13:45.000000000","2020-02-26T21:13:45.000000000",1016,478400.0]
["2020-02-26T14:14:00.000000000","2020-02-26T21:14:00.000000000",1019,60160.03]
["2020-02-26T14:14:00.000000000","2020-02-26T21:14:00.000000000",1018,479431.2]
["2020-02-26T14:14:15.000000000","2020-02-26T21:14:15.000000000",1017,477802.1]
["2020-02-26T14:14:15.000000000","2020-02-26T21:14:15.000000000",1020,2990898.0]
["2020-02-26T14:14:15.000000000","2020-02-26T21:14:15.000000000",1133,957.3417]
["2020-02-26T14:14:30.000000000","2020-02-26T21:14:30.000000000",1022,61.9736]
["2020-02-26T14:14:30.000000000","2020-02-26T21:14:30.000000000",1130,825984037.9782]
["2020-02-26T14:14:45.000000000","2020-02-26T21:14:45.000000000",1021,276.4656]
["2020-02-26T14:14:45.000000000","2020-02-26T21:14:45.000000000",1016,478700.0]
["2020-02-26T14:15:00.000000000","2020-02-26T21:15:00.000000000",1019,61206.740000000005]
["2020-02-26T14:15:00.000000000","2020-02-26T21:15:00.000000000",1018,478514.6]
["2020-02-26T14:15:15.000000000","2020-02-26T21:15:15.000000000",1017,479736.5]
["2020-02-26T14:15:15.000000000","2020-02-26T21:15:15.000000000",1020,2990898.0]
["2020-02-26T14:15:15.000000000","2020-02-26T21:15:15.000000000",1133,958.8678]
["2020-02-26T14:15:30.000000000","2020-02-26T21:15:30.000000000",1022,57.7356]
["2020-02-26T14:15:30.000000000","2020-02-26T21:15:30.000000000",1130,826435640.8032]
["2020-02-26T14:15:45.000000000","2020-02-26T21:15:45.000000000",1021,276.5455]
["2020-02-26T14:15:45.000000000","2020-02-26T21:15:45.000000000",1016,478700.0]
["2020-02-26T14:16:00.000000000","2020-02-26T21:16:00.000000000",1019,62413.48]
["2020-02-26T14:16:00.000000000","2020-02-26T21:16:00.000000000",1018,479831.2]
["2020-02-26T14:16:15.000000000","2020-02-26T21:16:15.000000000",1017,479610.4]
["2020-02-26T14:16:15.000000000","2020-02-26T21:16:15.000000000",1020,2990899.0]
["2020-02-26T14:16:15.000000000","2020-02-26T21:16:15.000000000",1133,959.4021]
["2020-02-26T14:16:30.000000000","2020-02-26T21:16:30.000000000",1022,55.75094]
["2020-02-26T14:16:30.000000000","2020-02-26T21:16:30.000000000",1130,826541817.7177]
["2020-02-26T14:16:45.000000000","2020-02-26T21:16:45.000000000",1021,276.2724]
["2020-02-26T14:16:45.000000000","2020-02-26T21:16:45.000000000",1016,478000.0]
["2020-02-26T14:17:00.000000000","2020-02-26T21:17:00.000000000",1019,63393.36]
["2020-02-26T14:17:00.000000000","2020-02-26T21:17:00.000000000",1018,479527.10000000003]
["2020-02-26T14:17:15.000000000","2020-02-26T21:17:15.000000000",1017,477678.1]
["2020-02-26T14:17:15.000000000","2020-02-26T21:17:15.000000000",1020,2990900.0]
["2020-02-26T14:17:15.000000000","2020-02-26T21:17:15.000000000",1133,957.2031]
["2020-02-26T14:17:30.000000000","2020-02-26T21:17:30.000000000",1022,52.84942]
["2020-02-26T14:17:30.000000000","2020-02-26T21:17:30.000000000",1130,825984590.31]
["2020-02-26T14:17:45.000000000","2020-02-26T21:17:45.000000000",1021,276.1814]
["2020-02-26T14:17:45.000000000","2020-02-26T21:17:45.000000000",1016,478400.0]
["2020-02-26T14:18:00.000000000","2020-02-26T21:18:00.000000000",1019,60713.46]
["2020-02-26T14:18:00.000000000","2020-02-26T21:18:00.000000000",1018,479589.60000000003]
["2020-02-26T14:18:15.000000000","2020-02-26T21:18:15.000000000",1017,479764.6]
["2020-02-26T14:18:15.000000000","2020-02-26T21:18:15.000000000",1020,2990901.0]
["2020-02-26T14:18:15.000000000","2020-02-26T21:18:15.000000000",1133,959.2959]
["2020-02-26T14:18:30.000000000","2020-02-26T21:18:30.000000000",1022,50.92022]
["2020-02-26T14:18:30.000000000","2020-02-26T21:18:30.000000000",1130,827053814.4933]
["2020-02-26T14:18:45.000000000","2020-02-26T21:18:45.000000000",1021,276.3279]
["2020-02-26T14:18:45.000000000","2020-02-26T21:18:45.000000000",1016,478400.0]
["2020-02-26T14:19:00.000000000","2020-02-26T21:19:00.000000000",1019,57433.53]
["2020-02-26T14:19:00.000000000","2020-02-26T21:19:00.000000000",1018,479645.8]
["2020-02-26T14:19:15.000000000","2020-02-26T21:19:15.000000000",1017,479578.10000000003]
["2020-02-26T14:19:15.000000000","2020-02-26T21:19:15.000000000",1020,2990901.0]
["2020-02-26T14:19:15.000000000","2020-02-26T21:19:15.000000000",1133,959.0364]
["2020-02-26T14:19:30.000000000","2020-02-26T21:19:30.000000000",1022,49.03546]
["2020-02-26T14:19:30.000000000","2020-02-26T21:19:30.000000000",1130,826914415.8932]
["2020-02-26T14:19:45.000000000","2020-02-26T21:19:45.000000000",1021,276.3278]
["2020-02-26T14:19:45.000000000","2020-02-26T21:19:45.000000000",1016,478400.0]
["2020-02-26T14:20:00.000000000","2020-02-26T21:20:00.000000000",1019,56293.509999999995]
["2020-02-26T14:20:00.000000000","2020-02-26T21:20:00.000000000",1018,479193.8]
["2020-02-26T14:20:15.000000000","2020-02-26T21:20:15.000000000",1017,479713.5]
["2020-02-26T14:20:15.000000000","2020-02-26T21:20:15.000000000",1020,2990902.0]
["2020-02-26T14:20:15.000000000","2020-02-26T21:20:15.000000000",1133,958.7489]
["2020-02-26T14:20:30.000000000","2020-02-26T21:20:30.000000000",1022,47.08625]
["2020-02-26T14:20:30.000000000","2020-02-26T21:20:30.000000000",1130,825958224.5238]
["2020-02-26T14:20:45.000000000","2020-02-26T21:20:45.000000000",1021,276.2813]
["2020-02-26T14:20:45.000000000","2020-02-26T21:20:45.000000000",1016,478300.0]
["2020-02-26T14:21:00.000000000","2020-02-26T21:21:00.000000000",1019,55846.76]
["2020-02-26T14:21:00.000000000","2020-02-26T21:21:00.000000000",1018,479408.3]
["2020-02-26T14:21:15.000000000","2020-02-26T21:21:15.000000000",1017,479953.10000000003]
["2020-02-26T14:21:15.000000000","2020-02-26T21:21:15.000000000",1020,2990903.0]
["2020-02-26T14:21:15.000000000","2020-02-26T21:21:15.000000000",1133,959.626]
["2020-02-26T14:21:30.000000000","2020-02-26T21:21:30.000000000",1022,45.34135]
["2020-02-26T14:21:30.000000000","2020-02-26T21:21:30.000000000",1130,826184313.8572]
["2020-02-26T14:21:45.000000000","2020-02-26T21:21:45.000000000",1021,276.3034]
["2020-02-26T14:21:45.000000000","2020-02-26T21:21:45.000000000",1016,478500.0]
["2020-02-26T14:22:00.000000000","2020-02-26T21:22:00.000000000",1019,56153.48]
["2020-02-26T14:22:00.000000000","2020-02-26T21:22:00.000000000",1018,479154.2]
["2020-02-26T14:22:15.000000000","2020-02-26T21:22:15.000000000",1017,479456.2]
["2020-02-26T14:22:15.000000000","2020-02-26T21:22:15.000000000",1020,2990903.0]
["2020-02-26T14:22:15.000000000","2020-02-26T21:22:15.000000000",1133,958.7479]
["2020-02-26T14:22:30.000000000","2020-02-26T21:22:30.000000000",1022,44.78858]
["2020-02-26T14:22:30.000000000","2020-02-26T21:22:30.000000000",1130,827352859.6593]
["2020-02-26T14:22:45.000000000","2020-02-26T21:22:45.000000000",1021,276.3923]
["2020-02-26T14:22:45.000000000","2020-02-26T21:22:45.000000000",1016,478800.0]
["2020-02-26T14:23:00.000000000","2020-02-26T21:23:00.000000000",1019,56806.840000000004]
["2020-02-26T14:23:00.000000000","2020-02-26T21:23:00.000000000",1018,479008.30000000005]
["2020-02-26T14:23:15.000000000","2020-02-26T21:23:15.000000000",1017,479880.2]
["2020-02-26T14:23:15.000000000","2020-02-26T21:23:15.000000000",1020,2990904.0]
["2020-02-26T14:23:15.000000000","2020-02-26T21:23:15.000000000",1133,958.9719]
["2020-02-26T14:23:30.000000000","2020-02-26T21:23:30.000000000",1022,44.89294]
["2020-02-26T14:23:30.000000000","2020-02-26T21:23:30.000000000",1130,826198049.1576]
["2020-02-26T14:23:45.000000000","2020-02-26T21:23:45.000000000",1021,276.3168]
["2020-02-26T14:23:45.000000000","2020-02-26T21:23:45.000000000",1016,478600.0]
["2020-02-26T14:24:00.000000000","2020-02-26T21:24:00.000000000",1019,57153.48]
["2020-02-26T14:24:00.000000000","2020-02-26T21:24:00.000000000",1018,479241.69999999995]
["2020-02-26T14:24:15.000000000","2020-02-26T21:24:15.000000000",1017,479283.3]
["2020-02-26T14:24:15.000000000","2020-02-26T21:24:15.000000000",1020,2990905.0]
["2020-02-26T14:24:15.000000000","2020-02-26T21:24:15.000000000",1133,958.5104]
["2020-02-26T14:24:30.000000000","2020-02-26T21:24:30.000000000",1022,45.88527]
["2020-02-26T14:24:30.000000000","2020-02-26T21:24:30.000000000",1130,826072109.2035]
["2020-02-26T14:24:45.000000000","2020-02-26T21:24:45.000000000",1021,276.2569]
["2020-02-26T14:24:45.000000000","2020-02-26T21:24:45.000000000",1016,478600.0]
["2020-02-26T14:25:00.000000000","2020-02-26T21:25:00.000000000",1019,57753.450000000004]
["2020-02-26T14:25:00.000000000","2020-02-26T21:25:00.000000000",1018,479429.19999999995]
["2020-02-26T14:25:15.000000000","2020-02-26T21:25:15.000000000",1017,479932.3]
["2020-02-26T14:25:15.000000000","2020-02-26T21:25:15.000000000",1020,2990905.0]
["2020-02-26T14:25:15.000000000","2020-02-26T21:25:15.000000000",1133,958.9573]
["2020-02-26T14:25:30.000000000","2020-02-26T21:25:30.000000000",1022,46.92203]
["2020-02-26T14:25:30.000000000","2020-02-26T21:25:30.000000000",1130,826410380.559]
["2020-02-26T14:25:45.000000000","2020-02-26T21:25:45.000000000",1021,276.0548]
["2020-02-26T14:25:45.000000000","2020-02-26T21:25:45.000000000",1016,478300.0]
["2020-02-26T14:26:00.000000000","2020-02-26T21:26:00.000000000",1019,58260.12]
["2020-02-26T14:26:00.000000000","2020-02-26T21:26:00.000000000",1018,478868.7]
["2020-02-26T14:26:15.000000000","2020-02-26T21:26:15.000000000",1017,479845.8]
["2020-02-26T14:26:15.000000000","2020-02-26T21:26:15.000000000",1020,2990906.0]
["2020-02-26T14:26:15.000000000","2020-02-26T21:26:15.000000000",1133,958.7125]
["2020-02-26T14:26:30.000000000","2020-02-26T21:26:30.000000000",1022,47.97652]
["2020-02-26T14:26:30.000000000","2020-02-26T21:26:30.000000000",1130,825999407.2918]
["2020-02-26T14:26:45.000000000","2020-02-26T21:26:45.000000000",1021,276.3568]
["2020-02-26T14:26:45.000000000","2020-02-26T21:26:45.000000000",1016,478200.0]
["2020-02-26T14:27:00.000000000","2020-02-26T21:27:00.000000000",1019,59260.12]
["2020-02-26T14:27:00.000000000","2020-02-26T21:27:00.000000000",1018,479035.39999999997]
["2020-02-26T14:27:15.000000000","2020-02-26T21:27:15.000000000",1017,477937.5]
["2020-02-26T14:27:15.000000000","2020-02-26T21:27:15.000000000",1020,2990907.0]
["2020-02-26T14:27:15.000000000","2020-02-26T21:27:15.000000000",1133,956.7917]
["2020-02-26T14:27:30.000000000","2020-02-26T21:27:30.000000000",1022,48.627]
["2020-02-26T14:27:30.000000000","2020-02-26T21:27:30.000000000",1130,825514857.4374]
["2020-02-26T14:27:45.000000000","2020-02-26T21:27:45.000000000",1021,275.8617]
["2020-02-26T14:27:45.000000000","2020-02-26T21:27:45.000000000",1016,478400.0]
["2020-02-26T14:28:00.000000000","2020-02-26T21:28:00.000000000",1019,60160.03]
["2020-02-26T14:28:00.000000000","2020-02-26T21:28:00.000000000",1018,479064.6]
["2020-02-26T14:28:15.000000000","2020-02-26T21:28:15.000000000",1017,479938.5]
["2020-02-26T14:28:15.000000000","2020-02-26T21:28:15.000000000",1020,2990907.0]
["2020-02-26T14:28:15.000000000","2020-02-26T21:28:15.000000000",1133,959.0718]
["2020-02-26T14:28:30.000000000","2020-02-26T21:28:30.000000000",1022,48.84453]
["2020-02-26T14:28:30.000000000","2020-02-26T21:28:30.000000000",1130,827148490.8408]
["2020-02-26T14:28:45.000000000","2020-02-26T21:28:45.000000000",1021,276.328]
["2020-02-26T14:28:45.000000000","2020-02-26T21:28:45.000000000",1016,478700.0]
["2020-02-26T14:29:00.000000000","2020-02-26T21:29:00.000000000",1019,61006.79]
["2020-02-26T14:29:00.000000000","2020-02-26T21:29:00.000000000",1018,479218.8]
["2020-02-26T14:29:15.000000000","2020-02-26T21:29:15.000000000",1017,479605.2]
["2020-02-26T14:29:15.000000000","2020-02-26T21:29:15.000000000",1020,2990908.0]
["2020-02-26T14:29:15.000000000","2020-02-26T21:29:15.000000000",1133,958.6864]
["2020-02-26T14:29:30.000000000","2020-02-26T21:29:30.000000000",1022,48.6492]
["2020-02-26T14:29:30.000000000","2020-02-26T21:29:30.000000000",1130,825369177.1352]
["2020-02-26T14:29:45.000000000","2020-02-26T21:29:45.000000000",1021,276.2036]
["2020-02-26T14:29:45.000000000","2020-02-26T21:29:45.000000000",1016,478500.0]
["2020-02-26T14:30:00.000000000","2020-02-26T21:30:00.000000000",1019,61860.09]
["2020-02-26T14:30:00.000000000","2020-02-26T21:30:00.000000000",1018,479193.8]
["2020-02-26T14:30:15.000000000","2020-02-26T21:30:15.000000000",1017,479812.5]
["2020-02-26T14:30:15.000000000","2020-02-26T21:30:15.000000000",1020,2990908.0]
["2020-02-26T14:30:15.000000000","2020-02-26T21:30:15.000000000",1133,959.0417]
["2020-02-26T14:30:30.000000000","2020-02-26T21:30:30.000000000",1022,47.88328]
["2020-02-26T14:30:30.000000000","2020-02-26T21:30:30.000000000",1130,826411784.8811]
["2020-02-26T14:30:45.000000000","2020-02-26T21:30:45.000000000",1021,276.1281]
["2020-02-26T14:30:45.000000000","2020-02-26T21:30:45.000000000",1016,478300.0]
["2020-02-26T14:31:00.000000000","2020-02-26T21:31:00.000000000",1019,63106.77]
["2020-02-26T14:31:00.000000000","2020-02-26T21:31:00.000000000",1018,479354.2]
["2020-02-26T14:31:15.000000000","2020-02-26T21:31:15.000000000",1017,479777.10000000003]
["2020-02-26T14:31:15.000000000","2020-02-26T21:31:15.000000000",1020,2990909.0]
["2020-02-26T14:31:15.000000000","2020-02-26T21:31:15.000000000",1133,959.1125]
["2020-02-26T14:31:30.000000000","2020-02-26T21:31:30.000000000",1022,47.29276]
["2020-02-26T14:31:30.000000000","2020-02-26T21:31:30.000000000",1130,825827660.3534]
["2020-02-26T14:31:45.000000000","2020-02-26T21:31:45.000000000",1021,276.3146]
["2020-02-26T14:31:45.000000000","2020-02-26T21:31:45.000000000",1016,478400.0]
["2020-02-26T14:32:00.000000000","2020-02-26T21:32:00.000000000",1019,61720.12]
["2020-02-26T14:32:00.000000000","2020-02-26T21:32:00.000000000",1018,479031.3]
["2020-02-26T14:32:15.000000000","2020-02-26T21:32:15.000000000",1017,477876.0]
["2020-02-26T14:32:15.000000000","2020-02-26T21:32:15.000000000",1020,2990910.0]
["2020-02-26T14:32:15.000000000","2020-02-26T21:32:15.000000000",1133,956.8052]
["2020-02-26T14:32:30.000000000","2020-02-26T21:32:30.000000000",1022,46.58901]
["2020-02-26T14:32:30.000000000","2020-02-26T21:32:30.000000000",1130,824884902.543]
["2020-02-26T14:32:45.000000000","2020-02-26T21:32:45.000000000",1021,275.8373]
["2020-02-26T14:32:45.000000000","2020-02-26T21:32:45.000000000",1016,478100.0]
["2020-02-26T14:33:00.000000000","2020-02-26T21:33:00.000000000",1019,58080.09]
["2020-02-26T14:33:00.000000000","2020-02-26T21:33:00.000000000",1018,479147.89999999997]
["2020-02-26T14:33:15.000000000","2020-02-26T21:33:15.000000000",1017,477993.7]
["2020-02-26T14:33:15.000000000","2020-02-26T21:33:15.000000000",1020,2990910.0]
["2020-02-26T14:33:15.000000000","2020-02-26T21:33:15.000000000",1133,957.4708]
["2020-02-26T14:33:30.000000000","2020-02-26T21:33:30.000000000",1022,46.66225]
["2020-02-26T14:33:30.000000000","2020-02-26T21:33:30.000000000",1130,826624714.89]
["2020-02-26T14:33:45.000000000","2020-02-26T21:33:45.000000000",1021,276.3501]
["2020-02-26T14:33:45.000000000","2020-02-26T21:33:45.000000000",1016,477900.0]
["2020-02-26T14:34:00.000000000","2020-02-26T21:34:00.000000000",1019,56593.43]
["2020-02-26T14:34:00.000000000","2020-02-26T21:34:00.000000000",1018,478752.1]
["2020-02-26T14:34:15.000000000","2020-02-26T21:34:15.000000000",1017,479778.1]
["2020-02-26T14:34:15.000000000","2020-02-26T21:34:15.000000000",1020,2990911.0]
["2020-02-26T14:34:15.000000000","2020-02-26T21:34:15.000000000",1133,959.2135]
["2020-02-26T14:34:30.000000000","2020-02-26T21:34:30.000000000",1022,47.36154]
["2020-02-26T14:34:30.000000000","2020-02-26T21:34:30.000000000",1130,825722035.2381]
["2020-02-26T14:34:45.000000000","2020-02-26T21:34:45.000000000",1021,276.177]
["2020-02-26T14:34:45.000000000","2020-02-26T21:34:45.000000000",1016,477900.0]
["2020-02-26T14:35:00.000000000","2020-02-26T21:35:00.000000000",1019,55846.76]
["2020-02-26T14:35:00.000000000","2020-02-26T21:35:00.000000000",1018,479704.2]
["2020-02-26T14:35:15.000000000","2020-02-26T21:35:15.000000000",1017,477781.3]
["2020-02-26T14:35:15.000000000","2020-02-26T21:35:15.000000000",1020,2990912.0]
["2020-02-26T14:35:15.000000000","2020-02-26T21:35:15.000000000",1133,957.4688]
["2020-02-26T14:35:30.000000000","2020-02-26T21:35:30.000000000",1022,47.81002]
["2020-02-26T14:35:30.000000000","2020-02-26T21:35:30.000000000",1130,826406033.7984]
["2020-02-26T14:35:45.000000000","2020-02-26T21:35:45.000000000",1021,276.1304]
["2020-02-26T14:35:45.000000000","2020-02-26T21:35:45.000000000",1016,478400.0]
["2020-02-26T14:36:00.000000000","2020-02-26T21:36:00.000000000",1019,55906.689999999995]
["2020-02-26T14:36:00.000000000","2020-02-26T21:36:00.000000000",1018,479450.0]
["2020-02-26T14:36:15.000000000","2020-02-26T21:36:15.000000000",1017,479810.4]
["2020-02-26T14:36:15.000000000","2020-02-26T21:36:15.000000000",1020,2990913.0]
["2020-02-26T14:36:15.000000000","2020-02-26T21:36:15.000000000",1133,959.1166]
["2020-02-26T14:36:30.000000000","2020-02-26T21:36:30.000000000",1022,48.23405]
["2020-02-26T14:36:30.000000000","2020-02-26T21:36:30.000000000",1130,826107517.8954]
["2020-02-26T14:36:45.000000000","2020-02-26T21:36:45.000000000",1021,276.3701]
["2020-02-26T14:36:45.000000000","2020-02-26T21:36:45.000000000",1016,477500.0]
["2020-02-26T14:37:00.000000000","2020-02-26T21:37:00.000000000",1019,56353.44]
["2020-02-26T14:37:00.000000000","2020-02-26T21:37:00.000000000",1018,479350.0]
["2020-02-26T14:37:15.000000000","2020-02-26T21:37:15.000000000",1017,477971.9]
["2020-02-26T14:37:15.000000000","2020-02-26T21:37:15.000000000",1020,2990913.0]
["2020-02-26T14:37:15.000000000","2020-02-26T21:37:15.000000000",1133,957.4386]
["2020-02-26T14:37:30.000000000","2020-02-26T21:37:30.000000000",1022,48.48483]
["2020-02-26T14:37:30.000000000","2020-02-26T21:37:30.000000000",1130,826060859.6526]
["2020-02-26T14:37:45.000000000","2020-02-26T21:37:45.000000000",1021,276.137]
["2020-02-26T14:37:45.000000000","2020-02-26T21:37:45.000000000",1016,477600.0]
["2020-02-26T14:38:00.000000000","2020-02-26T21:38:00.000000000",1019,56900.149999999994]
["2020-02-26T14:38:00.000000000","2020-02-26T21:38:00.000000000",1018,478610.4]
["2020-02-26T14:38:15.000000000","2020-02-26T21:38:15.000000000",1017,479621.89999999997]
["2020-02-26T14:38:15.000000000","2020-02-26T21:38:15.000000000",1020,2990914.0]
["2020-02-26T14:38:15.000000000","2020-02-26T21:38:15.000000000",1133,958.9094]
["2020-02-26T14:38:30.000000000","2020-02-26T21:38:30.000000000",1022,48.12966]
["2020-02-26T14:38:30.000000000","2020-02-26T21:38:30.000000000",1130,825337633.7462]
["2020-02-26T14:38:45.000000000","2020-02-26T21:38:45.000000000",1021,276.1259]
["2020-02-26T14:38:45.000000000","2020-02-26T21:38:45.000000000",1016,477600.0]
["2020-02-26T14:39:00.000000000","2020-02-26T21:39:00.000000000",1019,57453.4]
["2020-02-26T14:39:00.000000000","2020-02-26T21:39:00.000000000",1018,478966.7]
["2020-02-26T14:39:15.000000000","2020-02-26T21:39:15.000000000",1017,478059.39999999997]
["2020-02-26T14:39:15.000000000","2020-02-26T21:39:15.000000000",1020,2990915.0]
["2020-02-26T14:39:15.000000000","2020-02-26T21:39:15.000000000",1133,957.249]
["2020-02-26T14:39:30.000000000","2020-02-26T21:39:30.000000000",1022,47.51917]
["2020-02-26T14:39:30.000000000","2020-02-26T21:39:30.000000000",1130,824368255.0515]
["2020-02-26T14:39:45.000000000","2020-02-26T21:39:45.000000000",1021,275.8018]
["2020-02-26T14:39:45.000000000","2020-02-26T21:39:45.000000000",1016,478100.0]
["2020-02-26T14:40:00.000000000","2020-02-26T21:40:00.000000000",1019,57953.4]
["2020-02-26T14:40:00.000000000","2020-02-26T21:40:00.000000000",1018,479514.6]
["2020-02-26T14:40:15.000000000","2020-02-26T21:40:15.000000000",1017,477741.69999999995]
["2020-02-26T14:40:15.000000000","2020-02-26T21:40:15.000000000",1020,2990915.0]
["2020-02-26T14:40:15.000000000","2020-02-26T21:40:15.000000000",1133,957.2042]
["2020-02-26T14:40:30.000000000","2020-02-26T21:40:30.000000000",1022,46.58677]
["2020-02-26T14:40:30.000000000","2020-02-26T21:40:30.000000000",1130,826154429.4895]
["2020-02-26T14:40:45.000000000","2020-02-26T21:40:45.000000000",1021,275.9771]
["2020-02-26T14:40:45.000000000","2020-02-26T21:40:45.000000000",1016,477500.0]
["2020-02-26T14:41:00.000000000","2020-02-26T21:41:00.000000000",1019,58306.840000000004]
["2020-02-26T14:41:00.000000000","2020-02-26T21:41:00.000000000",1018,479252.1]
["2020-02-26T14:41:15.000000000","2020-02-26T21:41:15.000000000",1017,477982.3]
["2020-02-26T14:41:15.000000000","2020-02-26T21:41:15.000000000",1020,2990916.0]
["2020-02-26T14:41:15.000000000","2020-02-26T21:41:15.000000000",1133,957.0865]
["2020-02-26T14:41:30.000000000","2020-02-26T21:41:30.000000000",1022,45.98519]
["2020-02-26T14:41:30.000000000","2020-02-26T21:41:30.000000000",1130,825431203.1304]
["2020-02-26T14:41:45.000000000","2020-02-26T21:41:45.000000000",1021,276.0571]
["2020-02-26T14:41:45.000000000","2020-02-26T21:41:45.000000000",1016,478000.0]
["2020-02-26T14:42:00.000000000","2020-02-26T21:42:00.000000000",1019,58853.44]
["2020-02-26T14:42:00.000000000","2020-02-26T21:42:00.000000000",1018,477639.6]
["2020-02-26T14:42:15.000000000","2020-02-26T21:42:15.000000000",1017,479270.8]
["2020-02-26T14:42:15.000000000","2020-02-26T21:42:15.000000000",1020,2990917.0]
["2020-02-26T14:42:15.000000000","2020-02-26T21:42:15.000000000",1133,957.9062]
["2020-02-26T14:42:30.000000000","2020-02-26T21:42:30.000000000",1022,45.8542]
["2020-02-26T14:42:30.000000000","2020-02-26T21:42:30.000000000",1130,825909427.6464]
["2020-02-26T14:42:45.000000000","2020-02-26T21:42:45.000000000",1021,276.0171]
["2020-02-26T14:42:45.000000000","2020-02-26T21:42:45.000000000",1016,478400.0]
["2020-02-26T14:43:00.000000000","2020-02-26T21:43:00.000000000",1019,59506.79]
["2020-02-26T14:43:00.000000000","2020-02-26T21:43:00.000000000",1018,479456.2]
["2020-02-26T14:43:15.000000000","2020-02-26T21:43:15.000000000",1017,479689.6]
["2020-02-26T14:43:15.000000000","2020-02-26T21:43:15.000000000",1020,2990917.0]
["2020-02-26T14:43:15.000000000","2020-02-26T21:43:15.000000000",1133,959.2792]
["2020-02-26T14:43:30.000000000","2020-02-26T21:43:30.000000000",1022,46.16277]
["2020-02-26T14:43:30.000000000","2020-02-26T21:43:30.000000000",1130,826281198.6295]
["2020-02-26T14:43:45.000000000","2020-02-26T21:43:45.000000000",1021,276.3567]
["2020-02-26T14:43:45.000000000","2020-02-26T21:43:45.000000000",1016,478000.0]
["2020-02-26T14:44:00.000000000","2020-02-26T21:44:00.000000000",1019,59953.4]
["2020-02-26T14:44:00.000000000","2020-02-26T21:44:00.000000000",1018,479668.8]
["2020-02-26T14:44:15.000000000","2020-02-26T21:44:15.000000000",1017,478100.0]
["2020-02-26T14:44:15.000000000","2020-02-26T21:44:15.000000000",1020,2990918.0]
["2020-02-26T14:44:15.000000000","2020-02-26T21:44:15.000000000",1133,957.3146]
["2020-02-26T14:44:30.000000000","2020-02-26T21:44:30.000000000",1022,46.81097]
["2020-02-26T14:44:30.000000000","2020-02-26T21:44:30.000000000",1130,824973546.4516]
["2020-02-26T14:44:45.000000000","2020-02-26T21:44:45.000000000",1021,275.8728]
["2020-02-26T14:44:45.000000000","2020-02-26T21:44:45.000000000",1016,478300.0]
["2020-02-26T14:45:00.000000000","2020-02-26T21:45:00.000000000",1019,60506.79]
["2020-02-26T14:45:00.000000000","2020-02-26T21:45:00.000000000",1018,479666.7]
["2020-02-26T14:45:15.000000000","2020-02-26T21:45:15.000000000",1017,479940.60000000003]
["2020-02-26T14:45:15.000000000","2020-02-26T21:45:15.000000000",1020,2990918.0]
["2020-02-26T14:45:15.000000000","2020-02-26T21:45:15.000000000",1133,959.7135]
["2020-02-26T14:45:30.000000000","2020-02-26T21:45:30.000000000",1022,47.84335]
["2020-02-26T14:45:30.000000000","2020-02-26T21:45:30.000000000",1130,827065095.409]
["2020-02-26T14:45:45.000000000","2020-02-26T21:45:45.000000000",1021,276.45]
["2020-02-26T14:45:45.000000000","2020-02-26T21:45:45.000000000",1016,478300.0]
["2020-02-26T14:46:00.000000000","2020-02-26T21:46:00.000000000",1019,61106.77]
["2020-02-26T14:46:00.000000000","2020-02-26T21:46:00.000000000",1018,479787.5]
["2020-02-26T14:46:15.000000000","2020-02-26T21:46:15.000000000",1017,479415.6]
["2020-02-26T14:46:15.000000000","2020-02-26T21:46:15.000000000",1020,2990919.0]
["2020-02-26T14:46:15.000000000","2020-02-26T21:46:15.000000000",1133,959.2739]
["2020-02-26T14:46:30.000000000","2020-02-26T21:46:30.000000000",1022,48.91781]
["2020-02-26T14:46:30.000000000","2020-02-26T21:46:30.000000000",1130,825863620.6803]
["2020-02-26T14:46:45.000000000","2020-02-26T21:46:45.000000000",1021,275.9638]
["2020-02-26T14:46:45.000000000","2020-02-26T21:46:45.000000000",1016,478000.0]
["2020-02-26T14:47:00.000000000","2020-02-26T21:47:00.000000000",1019,62413.48]
["2020-02-26T14:47:00.000000000","2020-02-26T21:47:00.000000000",1018,478591.7]
["2020-02-26T14:47:15.000000000","2020-02-26T21:47:15.000000000",1017,478236.5]
["2020-02-26T14:47:15.000000000","2020-02-26T21:47:15.000000000",1020,2990920.0]
["2020-02-26T14:47:15.000000000","2020-02-26T21:47:15.000000000",1133,957.4615]
["2020-02-26T14:47:30.000000000","2020-02-26T21:47:30.000000000",1022,50.33639]
["2020-02-26T14:47:30.000000000","2020-02-26T21:47:30.000000000",1130,827590255.828]
["2020-02-26T14:47:45.000000000","2020-02-26T21:47:45.000000000",1021,276.4989]
["2020-02-26T14:47:45.000000000","2020-02-26T21:47:45.000000000",1016,478600.0]
["2020-02-26T14:48:00.000000000","2020-02-26T21:48:00.000000000",1019,63400.149999999994]
["2020-02-26T14:48:00.000000000","2020-02-26T21:48:00.000000000",1018,479641.7]
["2020-02-26T14:48:15.000000000","2020-02-26T21:48:15.000000000",1017,479683.3]
["2020-02-26T14:48:15.000000000","2020-02-26T21:48:15.000000000",1020,2990920.0]
["2020-02-26T14:48:15.000000000","2020-02-26T21:48:15.000000000",1133,959.3312]
["2020-02-26T14:48:30.000000000","2020-02-26T21:48:30.000000000",1022,51.30206]
["2020-02-26T14:48:30.000000000","2020-02-26T21:48:30.000000000",1130,826076252.124]
["2020-02-26T14:48:45.000000000","2020-02-26T21:48:45.000000000",1021,276.3989]
["2020-02-26T14:48:45.000000000","2020-02-26T21:48:45.000000000",1016,478700.0]
["2020-02-26T14:49:00.000000000","2020-02-26T21:49:00.000000000",1019,60413.409999999996]
["2020-02-26T14:49:00.000000000","2020-02-26T21:49:00.000000000",1018,478506.3]
["2020-02-26T14:49:15.000000000","2020-02-26T21:49:15.000000000",1017,479932.3]
["2020-02-26T14:49:15.000000000","2020-02-26T21:49:15.000000000",1020,2990921.0]
["2020-02-26T14:49:15.000000000","2020-02-26T21:49:15.000000000",1133,957.9636]
["2020-02-26T14:49:30.000000000","2020-02-26T21:49:30.000000000",1022,53.26455]
["2020-02-26T14:49:30.000000000","2020-02-26T21:49:30.000000000",1130,827490934.8596]
["2020-02-26T14:49:45.000000000","2020-02-26T21:49:45.000000000",1021,276.5189]
["2020-02-26T14:49:45.000000000","2020-02-26T21:49:45.000000000",1016,478700.0]
["2020-02-26T14:50:00.000000000","2020-02-26T21:50:00.000000000",1019,57533.380000000005]
["2020-02-26T14:50:00.000000000","2020-02-26T21:50:00.000000000",1018,478154.2]
["2020-02-26T14:50:15.000000000","2020-02-26T21:50:15.000000000",1017,479465.6]
["2020-02-26T14:50:15.000000000","2020-02-26T21:50:15.000000000",1020,2990922.0]
["2020-02-26T14:50:15.000000000","2020-02-26T21:50:15.000000000",1133,957.7448]
["2020-02-26T14:50:30.000000000","2020-02-26T21:50:30.000000000",1022,55.93078]
["2020-02-26T14:50:30.000000000","2020-02-26T21:50:30.000000000",1130,826933404.5742]
["2020-02-26T14:50:45.000000000","2020-02-26T21:50:45.000000000",1021,276.5699]
["2020-02-26T14:50:45.000000000","2020-02-26T21:50:45.000000000",1016,479100.0]
["2020-02-26T14:51:00.000000000","2020-02-26T21:51:00.000000000",1019,56346.76]
["2020-02-26T14:51:00.000000000","2020-02-26T21:51:00.000000000",1018,478566.7]
["2020-02-26T14:51:15.000000000","2020-02-26T21:51:15.000000000",1017,479902.10000000003]
["2020-02-26T14:51:15.000000000","2020-02-26T21:51:15.000000000",1020,2990923.0]
["2020-02-26T14:51:15.000000000","2020-02-26T21:51:15.000000000",1133,958.6417]
["2020-02-26T14:51:30.000000000","2020-02-26T21:51:30.000000000",1022,60.51508]
["2020-02-26T14:51:30.000000000","2020-02-26T21:51:30.000000000",1130,828427647.0938]
["2020-02-26T14:51:45.000000000","2020-02-26T21:51:45.000000000",1021,276.8563]
["2020-02-26T14:51:45.000000000","2020-02-26T21:51:45.000000000",1016,479400.0]
["2020-02-26T14:52:00.000000000","2020-02-26T21:52:00.000000000",1019,56300.049999999996]
["2020-02-26T14:52:00.000000000","2020-02-26T21:52:00.000000000",1018,481129.2]
["2020-02-26T14:52:15.000000000","2020-02-26T21:52:15.000000000",1017,479658.3]
["2020-02-26T14:52:15.000000000","2020-02-26T21:52:15.000000000",1020,2990923.0]
["2020-02-26T14:52:15.000000000","2020-02-26T21:52:15.000000000",1133,960.777]
["2020-02-26T14:52:30.000000000","2020-02-26T21:52:30.000000000",1022,69.4351]
["2020-02-26T14:52:30.000000000","2020-02-26T21:52:30.000000000",1130,828115970.7012]
["2020-02-26T14:52:45.000000000","2020-02-26T21:52:45.000000000",1021,277.0294]
["2020-02-26T14:52:45.000000000","2020-02-26T21:52:45.000000000",1016,479500.0]
["2020-02-26T14:53:00.000000000","2020-02-26T21:53:00.000000000",1019,57060.17]
["2020-02-26T14:53:00.000000000","2020-02-26T21:53:00.000000000",1018,481502.1]
["2020-02-26T14:53:15.000000000","2020-02-26T21:53:15.000000000",1017,481213.5]
["2020-02-26T14:53:15.000000000","2020-02-26T21:53:15.000000000",1020,2990925.0]
["2020-02-26T14:53:15.000000000","2020-02-26T21:53:15.000000000",1133,963.0135]
["2020-02-26T14:53:30.000000000","2020-02-26T21:53:30.000000000",1022,77.69341]
["2020-02-26T14:53:30.000000000","2020-02-26T21:53:30.000000000",1130,829895548.86]
["2020-02-26T14:53:45.000000000","2020-02-26T21:53:45.000000000",1021,277.1892]
["2020-02-26T14:53:45.000000000","2020-02-26T21:53:45.000000000",1016,480400.0]
["2020-02-26T14:54:00.000000000","2020-02-26T21:54:00.000000000",1019,58413.48]
["2020-02-26T14:54:00.000000000","2020-02-26T21:54:00.000000000",1018,481812.5]
["2020-02-26T14:54:15.000000000","2020-02-26T21:54:15.000000000",1017,481521.9]
["2020-02-26T14:54:15.000000000","2020-02-26T21:54:15.000000000",1020,2990926.0]
["2020-02-26T14:54:15.000000000","2020-02-26T21:54:15.000000000",1133,963.4365]
["2020-02-26T14:54:30.000000000","2020-02-26T21:54:30.000000000",1022,89.81908]
["2020-02-26T14:54:30.000000000","2020-02-26T21:54:30.000000000",1130,830446754.9004]
["2020-02-26T14:54:45.000000000","2020-02-26T21:54:45.000000000",1021,277.8153]
["2020-02-26T14:54:45.000000000","2020-02-26T21:54:45.000000000",1016,479900.0]
["2020-02-26T14:55:00.000000000","2020-02-26T21:55:00.000000000",1019,60566.719999999994]
["2020-02-26T14:55:00.000000000","2020-02-26T21:55:00.000000000",1018,480435.4]
["2020-02-26T14:55:15.000000000","2020-02-26T21:55:15.000000000",1017,481820.80000000005]
["2020-02-26T14:55:15.000000000","2020-02-26T21:55:15.000000000",1020,2990927.0]
["2020-02-26T14:55:15.000000000","2020-02-26T21:55:15.000000000",1133,963.652]
["2020-02-26T14:55:30.000000000","2020-02-26T21:55:30.000000000",1022,124.2557]
["2020-02-26T14:55:30.000000000","2020-02-26T21:55:30.000000000",1130,832532007.7675]
["2020-02-26T14:55:45.000000000","2020-02-26T21:55:45.000000000",1021,278.2194]
["2020-02-26T14:55:45.000000000","2020-02-26T21:55:45.000000000",1016,480700.0]
["2020-02-26T14:56:00.000000000","2020-02-26T21:56:00.000000000",1019,63133.43]
["2020-02-26T14:56:00.000000000","2020-02-26T21:56:00.000000000",1018,482350.0]
["2020-02-26T14:56:15.000000000","2020-02-26T21:56:15.000000000",1017,481770.8]
["2020-02-26T14:56:15.000000000","2020-02-26T21:56:15.000000000",1020,2990928.0]
["2020-02-26T14:56:15.000000000","2020-02-26T21:56:15.000000000",1133,964.6208]
["2020-02-26T14:56:30.000000000","2020-02-26T21:56:30.000000000",1022,125.8408]
["2020-02-26T14:56:30.000000000","2020-02-26T21:56:30.000000000",1130,833734340.0832]
["2020-02-26T14:56:45.000000000","2020-02-26T21:56:45.000000000",1021,278.559]
["2020-02-26T14:56:45.000000000","2020-02-26T21:56:45.000000000",1016,481000.0]
["2020-02-26T14:57:00.000000000","2020-02-26T21:57:00.000000000",1019,65733.33]
["2020-02-26T14:57:00.000000000","2020-02-26T21:57:00.000000000",1018,484343.8]
["2020-02-26T14:57:15.000000000","2020-02-26T21:57:15.000000000",1017,482147.89999999997]
["2020-02-26T14:57:15.000000000","2020-02-26T21:57:15.000000000",1020,2990930.0]
["2020-02-26T14:57:15.000000000","2020-02-26T21:57:15.000000000",1133,963.7375]
["2020-02-26T14:57:30.000000000","2020-02-26T21:57:30.000000000",1022,119.9733]
["2020-02-26T14:57:30.000000000","2020-02-26T21:57:30.000000000",1130,832937814.747]
["2020-02-26T14:57:45.000000000","2020-02-26T21:57:45.000000000",1021,277.913]
["2020-02-26T14:57:45.000000000","2020-02-26T21:57:45.000000000",1016,483500.0]
["2020-02-26T14:58:00.000000000","2020-02-26T21:58:00.000000000",1019,61193.46]
["2020-02-26T14:58:00.000000000","2020-02-26T21:58:00.000000000",1018,482895.8]
["2020-02-26T14:58:15.000000000","2020-02-26T21:58:15.000000000",1017,481953.10000000003]
["2020-02-26T14:58:15.000000000","2020-02-26T21:58:15.000000000",1020,2990932.0]
["2020-02-26T14:58:15.000000000","2020-02-26T21:58:15.000000000",1133,962.5489]
["2020-02-26T14:58:30.000000000","2020-02-26T21:58:30.000000000",1022,101.6428]
["2020-02-26T14:58:30.000000000","2020-02-26T21:58:30.000000000",1130,832095227.992]
["2020-02-26T14:58:45.000000000","2020-02-26T21:58:45.000000000",1021,278.2216]
["2020-02-26T14:58:45.000000000","2020-02-26T21:58:45.000000000",1016,481700.0]
["2020-02-26T14:59:00.000000000","2020-02-26T21:59:00.000000000",1019,58086.770000000004]
["2020-02-26T14:59:00.000000000","2020-02-26T21:59:00.000000000",1018,483272.89999999997]
["2020-02-26T14:59:15.000000000","2020-02-26T21:59:15.000000000",1017,481782.30000000005]
["2020-02-26T14:59:15.000000000","2020-02-26T21:59:15.000000000",1020,2990933.0]
["2020-02-26T14:59:15.000000000","2020-02-26T21:59:15.000000000",1133,963.8615]
["2020-02-26T14:59:30.000000000","2020-02-26T21:59:30.000000000",1022,116.7344]
["2020-02-26T14:59:30.000000000","2020-02-26T21:59:30.000000000",1130,831006785.3346]
["2020-02-26T14:59:45.000000000","2020-02-26T21:59:45.000000000",1021,277.3846]
["2020-02-26T14:59:45.000000000","2020-02-26T21:59:45.000000000",1016,481000.0]
["2020-02-26T15:00:00.000000000","2020-02-26T22:00:00.000000000",1019,58200.200000000004]
["2020-02-26T15:00:00.000000000","2020-02-26T22:00:00.000000000",1018,482681.2]
["2020-02-26T15:00:15.000000000","2020-02-26T22:00:15.000000000",1017,481810.4]
["2020-02-26T15:00:15.000000000","2020-02-26T22:00:15.000000000",1020,2990935.0]
["2020-02-26T15:00:15.000000000","2020-02-26T22:00:15.000000000",1133,964.4771]
["2020-02-26T15:00:30.000000000","2020-02-26T22:00:30.000000000",1022,106.5046]
["2020-02-26T15:00:30.000000000","2020-02-26T22:00:30.000000000",1130,832793249.5585]
["2020-02-26T15:00:45.000000000","2020-02-26T22:00:45.000000000",1021,278.4546]
["2020-02-26T15:00:45.000000000","2020-02-26T22:00:45.000000000",1016,481500.0]
["2020-02-26T15:01:00.000000000","2020-02-26T22:01:00.000000000",1019,58966.86]
["2020-02-26T15:01:00.000000000","2020-02-26T22:01:00.000000000",1018,480877.1]
["2020-02-26T15:01:15.000000000","2020-02-26T22:01:15.000000000",1017,481667.7]
["2020-02-26T15:01:15.000000000","2020-02-26T22:01:15.000000000",1020,2990936.0]
["2020-02-26T15:01:15.000000000","2020-02-26T22:01:15.000000000",1133,963.4448]
["2020-02-26T15:01:30.000000000","2020-02-26T22:01:30.000000000",1022,102.7595]
["2020-02-26T15:01:30.000000000","2020-02-26T22:01:30.000000000",1130,830662187.004]
["2020-02-26T15:01:45.000000000","2020-02-26T22:01:45.000000000",1021,277.6444]
["2020-02-26T15:01:45.000000000","2020-02-26T22:01:45.000000000",1016,481200.0]
["2020-02-26T15:02:00.000000000","2020-02-26T22:02:00.000000000",1019,60980.08]
["2020-02-26T15:02:00.000000000","2020-02-26T22:02:00.000000000",1018,482585.39999999997]
["2020-02-26T15:02:15.000000000","2020-02-26T22:02:15.000000000",1017,481660.39999999997]
["2020-02-26T15:02:15.000000000","2020-02-26T22:02:15.000000000",1020,2990938.0]
["2020-02-26T15:02:15.000000000","2020-02-26T22:02:15.000000000",1133,964.3687]
["2020-02-26T15:02:30.000000000","2020-02-26T22:02:30.000000000",1022,102.6995]
["2020-02-26T15:02:30.000000000","2020-02-26T22:02:30.000000000",1130,831977558.8018]
["2020-02-26T15:02:45.000000000","2020-02-26T22:02:45.000000000",1021,278.1772]
["2020-02-26T15:02:45.000000000","2020-02-26T22:02:45.000000000",1016,481400.0]
["2020-02-26T15:03:00.000000000","2020-02-26T22:03:00.000000000",1019,63353.44]
["2020-02-26T15:03:00.000000000","2020-02-26T22:03:00.000000000",1018,483120.8]
["2020-02-26T15:03:15.000000000","2020-02-26T22:03:15.000000000",1017,483575.0]
["2020-02-26T15:03:15.000000000","2020-02-26T22:03:15.000000000",1020,2990939.0]
["2020-02-26T15:03:15.000000000","2020-02-26T22:03:15.000000000",1133,966.8667]
["2020-02-26T15:03:30.000000000","2020-02-26T22:03:30.000000000",1022,117.0362]
["2020-02-26T15:03:30.000000000","2020-02-26T22:03:30.000000000",1130,832243432.3511]
["2020-02-26T15:03:45.000000000","2020-02-26T22:03:45.000000000",1021,278.5923]
["2020-02-26T15:03:45.000000000","2020-02-26T22:03:45.000000000",1016,481800.0]
["2020-02-26T15:04:00.000000000","2020-02-26T22:04:00.000000000",1019,61320.1]
["2020-02-26T15:04:00.000000000","2020-02-26T22:04:00.000000000",1018,483456.2]
["2020-02-26T15:04:15.000000000","2020-02-26T22:04:15.000000000",1017,481908.3]
["2020-02-26T15:04:15.000000000","2020-02-26T22:04:15.000000000",1020,2990941.0]
["2020-02-26T15:04:15.000000000","2020-02-26T22:04:15.000000000",1133,965.2687]
["2020-02-26T15:04:30.000000000","2020-02-26T22:04:30.000000000",1022,115.5533]
["2020-02-26T15:04:30.000000000","2020-02-26T22:04:30.000000000",1130,833266292.4947]
["2020-02-26T15:04:45.000000000","2020-02-26T22:04:45.000000000",1021,278.5079]
["2020-02-26T15:04:45.000000000","2020-02-26T22:04:45.000000000",1016,481400.0]
["2020-02-26T15:05:00.000000000","2020-02-26T22:05:00.000000000",1019,58340.1]
["2020-02-26T15:05:00.000000000","2020-02-26T22:05:00.000000000",1018,483360.4]
["2020-02-26T15:05:15.000000000","2020-02-26T22:05:15.000000000",1017,483593.8]
["2020-02-26T15:05:15.000000000","2020-02-26T22:05:15.000000000",1020,2990942.0]
["2020-02-26T15:05:15.000000000","2020-02-26T22:05:15.000000000",1133,967.2917]
["2020-02-26T15:05:30.000000000","2020-02-26T22:05:30.000000000",1022,113.593]
["2020-02-26T15:05:30.000000000","2020-02-26T22:05:30.000000000",1130,832363605.7016]
["2020-02-26T15:05:45.000000000","2020-02-26T22:05:45.000000000",1021,278.5657]
["2020-02-26T15:05:45.000000000","2020-02-26T22:05:45.000000000",1016,482800.0]
["2020-02-26T15:06:00.000000000","2020-02-26T22:06:00.000000000",1019,58460.079999999994]
["2020-02-26T15:06:00.000000000","2020-02-26T22:06:00.000000000",1018,482381.3]
["2020-02-26T15:06:15.000000000","2020-02-26T22:06:15.000000000",1017,483768.7]
["2020-02-26T15:06:15.000000000","2020-02-26T22:06:15.000000000",1020,2990944.0]
["2020-02-26T15:06:15.000000000","2020-02-26T22:06:15.000000000",1133,967.1374]
["2020-02-26T15:06:30.000000000","2020-02-26T22:06:30.000000000",1022,129.9833]
["2020-02-26T15:06:30.000000000","2020-02-26T22:06:30.000000000",1130,834582226.3035]
["2020-02-26T15:06:45.000000000","2020-02-26T22:06:45.000000000",1021,278.6989]
["2020-02-26T15:06:45.000000000","2020-02-26T22:06:45.000000000",1016,482300.0]
["2020-02-26T15:07:00.000000000","2020-02-26T22:07:00.000000000",1019,61166.81]
["2020-02-26T15:07:00.000000000","2020-02-26T22:07:00.000000000",1018,482441.7]
["2020-02-26T15:07:15.000000000","2020-02-26T22:07:15.000000000",1017,483677.1]
["2020-02-26T15:07:15.000000000","2020-02-26T22:07:15.000000000",1020,2990946.0]
["2020-02-26T15:07:15.000000000","2020-02-26T22:07:15.000000000",1133,965.975]
["2020-02-26T15:07:30.000000000","2020-02-26T22:07:30.000000000",1022,116.1593]
["2020-02-26T15:07:30.000000000","2020-02-26T22:07:30.000000000",1130,833373864.0612]
["2020-02-26T15:07:45.000000000","2020-02-26T22:07:45.000000000",1021,278.3614]
["2020-02-26T15:07:45.000000000","2020-02-26T22:07:45.000000000",1016,481800.0]
["2020-02-26T15:08:00.000000000","2020-02-26T22:08:00.000000000",1019,61893.36]
["2020-02-26T15:08:00.000000000","2020-02-26T22:08:00.000000000",1018,482862.5]
["2020-02-26T15:08:15.000000000","2020-02-26T22:08:15.000000000",1017,483758.30000000005]
["2020-02-26T15:08:15.000000000","2020-02-26T22:08:15.000000000",1020,2990947.0]
["2020-02-26T15:08:15.000000000","2020-02-26T22:08:15.000000000",1133,966.3541]
["2020-02-26T15:08:30.000000000","2020-02-26T22:08:30.000000000",1022,154.3322]
["2020-02-26T15:08:30.000000000","2020-02-26T22:08:30.000000000",1130,835074476.1688]
["2020-02-26T15:08:45.000000000","2020-02-26T22:08:45.000000000",1021,279.3293]
["2020-02-26T15:08:45.000000000","2020-02-26T22:08:45.000000000",1016,483400.0]
["2020-02-26T15:09:00.000000000","2020-02-26T22:09:00.000000000",1019,60653.48]
["2020-02-26T15:09:00.000000000","2020-02-26T22:09:00.000000000",1018,483181.2]
["2020-02-26T15:09:15.000000000","2020-02-26T22:09:15.000000000",1017,482072.9]
["2020-02-26T15:09:15.000000000","2020-02-26T22:09:15.000000000",1020,2990949.0]
["2020-02-26T15:09:15.000000000","2020-02-26T22:09:15.000000000",1133,965.3187]
["2020-02-26T15:09:30.000000000","2020-02-26T22:09:30.000000000",1022,132.9093]
["2020-02-26T15:09:30.000000000","2020-02-26T22:09:30.000000000",1130,833016363.685]
["2020-02-26T15:09:45.000000000","2020-02-26T22:09:45.000000000",1021,278.5123]
["2020-02-26T15:09:45.000000000","2020-02-26T22:09:45.000000000",1016,481300.0]
["2020-02-26T15:10:00.000000000","2020-02-26T22:10:00.000000000",1019,59533.380000000005]
["2020-02-26T15:10:00.000000000","2020-02-26T22:10:00.000000000",1018,483193.8]
["2020-02-26T15:10:15.000000000","2020-02-26T22:10:15.000000000",1017,483522.89999999997]
["2020-02-26T15:10:15.000000000","2020-02-26T22:10:15.000000000",1020,2990951.0]
["2020-02-26T15:10:15.000000000","2020-02-26T22:10:15.000000000",1133,968.2187]
["2020-02-26T15:10:30.000000000","2020-02-26T22:10:30.000000000",1022,143.3943]
["2020-02-26T15:10:30.000000000","2020-02-26T22:10:30.000000000",1130,834849776.0952]
["2020-02-26T15:10:45.000000000","2020-02-26T22:10:45.000000000",1021,279.3671]
["2020-02-26T15:10:45.000000000","2020-02-26T22:10:45.000000000",1016,483300.0]
["2020-02-26T15:11:00.000000000","2020-02-26T22:11:00.000000000",1019,59020.119999999995]
["2020-02-26T15:11:00.000000000","2020-02-26T22:11:00.000000000",1018,485631.3]
["2020-02-26T15:11:15.000000000","2020-02-26T22:11:15.000000000",1017,483925.0]
["2020-02-26T15:11:15.000000000","2020-02-26T22:11:15.000000000",1020,2990953.0]
["2020-02-26T15:11:15.000000000","2020-02-26T22:11:15.000000000",1133,967.0271]
["2020-02-26T15:11:30.000000000","2020-02-26T22:11:30.000000000",1022,151.2554]
["2020-02-26T15:11:30.000000000","2020-02-26T22:11:30.000000000",1130,834139982.7704]
["2020-02-26T15:11:45.000000000","2020-02-26T22:11:45.000000000",1021,278.8343]
["2020-02-26T15:11:45.000000000","2020-02-26T22:11:45.000000000",1016,481800.0]
["2020-02-26T15:12:00.000000000","2020-02-26T22:12:00.000000000",1019,61860.09]
["2020-02-26T15:12:00.000000000","2020-02-26T22:12:00.000000000",1018,482583.3]
["2020-02-26T15:12:15.000000000","2020-02-26T22:12:15.000000000",1017,482055.2]
["2020-02-26T15:12:15.000000000","2020-02-26T22:12:15.000000000",1020,2990956.0]
["2020-02-26T15:12:15.000000000","2020-02-26T22:12:15.000000000",1133,964.8531]
["2020-02-26T15:12:30.000000000","2020-02-26T22:12:30.000000000",1022,124.2025]
["2020-02-26T15:12:30.000000000","2020-02-26T22:12:30.000000000",1130,832653437.2224]
["2020-02-26T15:12:45.000000000","2020-02-26T22:12:45.000000000",1021,277.8842]
["2020-02-26T15:12:45.000000000","2020-02-26T22:12:45.000000000",1016,480500.0]
["2020-02-26T15:13:00.000000000","2020-02-26T22:13:00.000000000",1019,60733.33]
["2020-02-26T15:13:00.000000000","2020-02-26T22:13:00.000000000",1018,480268.7]
["2020-02-26T15:13:15.000000000","2020-02-26T22:13:15.000000000",1017,481811.5]
["2020-02-26T15:13:15.000000000","2020-02-26T22:13:15.000000000",1020,2990957.0]
["2020-02-26T15:13:15.000000000","2020-02-26T22:13:15.000000000",1133,962.1323]
["2020-02-26T15:13:30.000000000","2020-02-26T22:13:30.000000000",1022,100.4994]
["2020-02-26T15:13:30.000000000","2020-02-26T22:13:30.000000000",1130,831152554.2945]
["2020-02-26T15:13:45.000000000","2020-02-26T22:13:45.000000000",1021,278.1372]
["2020-02-26T15:13:45.000000000","2020-02-26T22:13:45.000000000",1016,484700.0]
["2020-02-26T15:14:00.000000000","2020-02-26T22:14:00.000000000",1019,56940.07]
["2020-02-26T15:14:00.000000000","2020-02-26T22:14:00.000000000",1018,484268.7]
["2020-02-26T15:14:15.000000000","2020-02-26T22:14:15.000000000",1017,483692.7]
["2020-02-26T15:14:15.000000000","2020-02-26T22:14:15.000000000",1020,2990959.0]
["2020-02-26T15:14:15.000000000","2020-02-26T22:14:15.000000000",1133,966.4344]
["2020-02-26T15:14:30.000000000","2020-02-26T22:14:30.000000000",1022,177.4203]
["2020-02-26T15:14:30.000000000","2020-02-26T22:14:30.000000000",1130,835210625.2]
["2020-02-26T15:14:45.000000000","2020-02-26T22:14:45.000000000",1021,278.337]
["2020-02-26T15:14:45.000000000","2020-02-26T22:14:45.000000000",1016,482200.0]
["2020-02-26T15:15:00.000000000","2020-02-26T22:15:00.000000000",1019,60180.14]
["2020-02-26T15:15:00.000000000","2020-02-26T22:15:00.000000000",1018,481533.3]
["2020-02-26T15:15:15.000000000","2020-02-26T22:15:15.000000000",1017,481912.5]
["2020-02-26T15:15:15.000000000","2020-02-26T22:15:15.000000000",1020,2990962.0]
["2020-02-26T15:15:15.000000000","2020-02-26T22:15:15.000000000",1133,962.3167]
["2020-02-26T15:15:30.000000000","2020-02-26T22:15:30.000000000",1022,125.5233]
["2020-02-26T15:15:30.000000000","2020-02-26T22:15:30.000000000",1130,831990814.9046]
["2020-02-26T15:15:45.000000000","2020-02-26T22:15:45.000000000",1021,277.8885]
["2020-02-26T15:15:45.000000000","2020-02-26T22:15:45.000000000",1016,479700.0]
["2020-02-26T15:16:00.000000000","2020-02-26T22:16:00.000000000",1019,61933.53]
["2020-02-26T15:16:00.000000000","2020-02-26T22:16:00.000000000",1018,481697.9]
["2020-02-26T15:16:15.000000000","2020-02-26T22:16:15.000000000",1017,479636.39999999997]
["2020-02-26T15:16:15.000000000","2020-02-26T22:16:15.000000000",1020,2990963.0]
["2020-02-26T15:16:15.000000000","2020-02-26T22:16:15.000000000",1133,961.1427]
["2020-02-26T15:16:30.000000000","2020-02-26T22:16:30.000000000",1022,83.92052]
["2020-02-26T15:16:30.000000000","2020-02-26T22:16:30.000000000",1130,828857162.0415]
["2020-02-26T15:16:45.000000000","2020-02-26T22:16:45.000000000",1021,276.894]
["2020-02-26T15:16:45.000000000","2020-02-26T22:16:45.000000000",1016,479300.0]
["2020-02-26T15:17:00.000000000","2020-02-26T22:17:00.000000000",1019,57820.1]
["2020-02-26T15:17:00.000000000","2020-02-26T22:17:00.000000000",1018,479535.39999999997]
["2020-02-26T15:17:15.000000000","2020-02-26T22:17:15.000000000",1017,480219.80000000005]
["2020-02-26T15:17:15.000000000","2020-02-26T22:17:15.000000000",1020,2990964.0]
["2020-02-26T15:17:15.000000000","2020-02-26T22:17:15.000000000",1133,961.1094]
["2020-02-26T15:17:30.000000000","2020-02-26T22:17:30.000000000",1022,67.59908]
["2020-02-26T15:17:30.000000000","2020-02-26T22:17:30.000000000",1130,828930119.5872]
["2020-02-26T15:17:45.000000000","2020-02-26T22:17:45.000000000",1021,277.2225]
["2020-02-26T15:17:45.000000000","2020-02-26T22:17:45.000000000",1016,479500.0]
["2020-02-26T15:18:00.000000000","2020-02-26T22:18:00.000000000",1019,55840.1]
["2020-02-26T15:18:00.000000000","2020-02-26T22:18:00.000000000",1018,481091.7]
["2020-02-26T15:18:15.000000000","2020-02-26T22:18:15.000000000",1017,481806.2]
["2020-02-26T15:18:15.000000000","2020-02-26T22:18:15.000000000",1020,2990965.0]
["2020-02-26T15:18:15.000000000","2020-02-26T22:18:15.000000000",1133,962.5437]
["2020-02-26T15:18:30.000000000","2020-02-26T22:18:30.000000000",1022,101.7715]
["2020-02-26T15:18:30.000000000","2020-02-26T22:18:30.000000000",1130,830637041.361]
["2020-02-26T15:18:45.000000000","2020-02-26T22:18:45.000000000",1021,277.5001]
["2020-02-26T15:18:45.000000000","2020-02-26T22:18:45.000000000",1016,479100.0]
["2020-02-26T15:19:00.000000000","2020-02-26T22:19:00.000000000",1019,56006.79]
["2020-02-26T15:19:00.000000000","2020-02-26T22:19:00.000000000",1018,479262.5]
["2020-02-26T15:19:15.000000000","2020-02-26T22:19:15.000000000",1017,479806.2]
["2020-02-26T15:19:15.000000000","2020-02-26T22:19:15.000000000",1020,2990966.0]
["2020-02-26T15:19:15.000000000","2020-02-26T22:19:15.000000000",1133,960.5166]
["2020-02-26T15:19:30.000000000","2020-02-26T22:19:30.000000000",1022,64.77083]
["2020-02-26T15:19:30.000000000","2020-02-26T22:19:30.000000000",1130,828021121.1162]
["2020-02-26T15:19:45.000000000","2020-02-26T22:19:45.000000000",1021,276.6231]
["2020-02-26T15:19:45.000000000","2020-02-26T22:19:45.000000000",1016,479100.0]
["2020-02-26T15:20:00.000000000","2020-02-26T22:20:00.000000000",1019,56553.39]
["2020-02-26T15:20:00.000000000","2020-02-26T22:20:00.000000000",1018,478587.5]
["2020-02-26T15:20:15.000000000","2020-02-26T22:20:15.000000000",1017,479605.2]
["2020-02-26T15:20:15.000000000","2020-02-26T22:20:15.000000000",1020,2990967.0]
["2020-02-26T15:20:15.000000000","2020-02-26T22:20:15.000000000",1133,958.1115]
["2020-02-26T15:20:30.000000000","2020-02-26T22:20:30.000000000",1022,63.20795]
["2020-02-26T15:20:30.000000000","2020-02-26T22:20:30.000000000",1130,827529982.0788]
["2020-02-26T15:20:45.000000000","2020-02-26T22:20:45.000000000",1021,276.9184]
["2020-02-26T15:20:45.000000000","2020-02-26T22:20:45.000000000",1016,478600.0]
["2020-02-26T15:21:00.000000000","2020-02-26T22:21:00.000000000",1019,57260.12]
["2020-02-26T15:21:00.000000000","2020-02-26T22:21:00.000000000",1018,478222.89999999997]
["2020-02-26T15:21:15.000000000","2020-02-26T22:21:15.000000000",1017,479739.6]
["2020-02-26T15:21:15.000000000","2020-02-26T22:21:15.000000000",1020,2990968.0]
["2020-02-26T15:21:15.000000000","2020-02-26T22:21:15.000000000",1133,958.2271]
["2020-02-26T15:21:30.000000000","2020-02-26T22:21:30.000000000",1022,58.31285]
["2020-02-26T15:21:30.000000000","2020-02-26T22:21:30.000000000",1130,826228888.5784]
["2020-02-26T15:21:45.000000000","2020-02-26T22:21:45.000000000",1021,276.2369]
["2020-02-26T15:21:45.000000000","2020-02-26T22:21:45.000000000",1016,478100.0]
["2020-02-26T15:22:00.000000000","2020-02-26T22:22:00.000000000",1019,58006.79]
["2020-02-26T15:22:00.000000000","2020-02-26T22:22:00.000000000",1018,478181.2]
["2020-02-26T15:22:15.000000000","2020-02-26T22:22:15.000000000",1017,479747.9]
["2020-02-26T15:22:15.000000000","2020-02-26T22:22:15.000000000",1020,2990969.0]
["2020-02-26T15:22:15.000000000","2020-02-26T22:22:15.000000000",1133,957.9271]
["2020-02-26T15:22:30.000000000","2020-02-26T22:22:30.000000000",1022,54.8319]
["2020-02-26T15:22:30.000000000","2020-02-26T22:22:30.000000000",1130,827484175.4121]
["2020-02-26T15:22:45.000000000","2020-02-26T22:22:45.000000000",1021,276.7408]
["2020-02-26T15:22:45.000000000","2020-02-26T22:22:45.000000000",1016,478900.0]
["2020-02-26T15:23:00.000000000","2020-02-26T22:23:00.000000000",1019,58806.840000000004]
["2020-02-26T15:23:00.000000000","2020-02-26T22:23:00.000000000",1018,478462.5]
["2020-02-26T15:23:15.000000000","2020-02-26T22:23:15.000000000",1017,479647.89999999997]
["2020-02-26T15:23:15.000000000","2020-02-26T22:23:15.000000000",1020,2990969.0]
["2020-02-26T15:23:15.000000000","2020-02-26T22:23:15.000000000",1133,958.1312]
["2020-02-26T15:23:30.000000000","2020-02-26T22:23:30.000000000",1022,48.32499]
["2020-02-26T15:23:30.000000000","2020-02-26T22:23:30.000000000",1130,827006218.5659]
["2020-02-26T15:23:45.000000000","2020-02-26T22:23:45.000000000",1021,276.4434]
["2020-02-26T15:23:45.000000000","2020-02-26T22:23:45.000000000",1016,478200.0]
["2020-02-26T15:24:00.000000000","2020-02-26T22:24:00.000000000",1019,59506.79]
["2020-02-26T15:24:00.000000000","2020-02-26T22:24:00.000000000",1018,478283.3]
["2020-02-26T15:24:15.000000000","2020-02-26T22:24:15.000000000",1017,479414.60000000003]
["2020-02-26T15:24:15.000000000","2020-02-26T22:24:15.000000000",1020,2990970.0]
["2020-02-26T15:24:15.000000000","2020-02-26T22:24:15.000000000",1133,957.5834]
["2020-02-26T15:24:30.000000000","2020-02-26T22:24:30.000000000",1022,43.58534]
["2020-02-26T15:24:30.000000000","2020-02-26T22:24:30.000000000",1130,827285253.471]
["2020-02-26T15:24:45.000000000","2020-02-26T22:24:45.000000000",1021,276.4966]
["2020-02-26T15:24:45.000000000","2020-02-26T22:24:45.000000000",1016,481500.0]
["2020-02-26T15:25:00.000000000","2020-02-26T22:25:00.000000000",1019,60306.840000000004]
["2020-02-26T15:25:00.000000000","2020-02-26T22:25:00.000000000",1018,482791.7]
["2020-02-26T15:25:15.000000000","2020-02-26T22:25:15.000000000",1017,481500.0]
["2020-02-26T15:25:15.000000000","2020-02-26T22:25:15.000000000",1020,2990971.0]
["2020-02-26T15:25:15.000000000","2020-02-26T22:25:15.000000000",1133,962.4167]
["2020-02-26T15:25:30.000000000","2020-02-26T22:25:30.000000000",1022,39.08984]
["2020-02-26T15:25:30.000000000","2020-02-26T22:25:30.000000000",1130,831827319.5288]
["2020-02-26T15:25:45.000000000","2020-02-26T22:25:45.000000000",1021,278.3281]
["2020-02-26T15:25:45.000000000","2020-02-26T22:25:45.000000000",1016,481400.0]
["2020-02-26T15:26:00.000000000","2020-02-26T22:26:00.000000000",1019,60653.48]
["2020-02-26T15:26:00.000000000","2020-02-26T22:26:00.000000000",1018,482570.80000000005]
["2020-02-26T15:26:15.000000000","2020-02-26T22:26:15.000000000",1017,480833.3]
["2020-02-26T15:26:15.000000000","2020-02-26T22:26:15.000000000",1020,2990971.0]
["2020-02-26T15:26:15.000000000","2020-02-26T22:26:15.000000000",1133,963.5104]
["2020-02-26T15:26:30.000000000","2020-02-26T22:26:30.000000000",1022,34.61431]
["2020-02-26T15:26:30.000000000","2020-02-26T22:26:30.000000000",1130,831740880.4669]
["2020-02-26T15:26:45.000000000","2020-02-26T22:26:45.000000000",1021,277.8441]
["2020-02-26T15:26:45.000000000","2020-02-26T22:26:45.000000000",1016,481300.0]
["2020-02-26T15:27:00.000000000","2020-02-26T22:27:00.000000000",1019,60953.4]
["2020-02-26T15:27:00.000000000","2020-02-26T22:27:00.000000000",1018,480591.7]
["2020-02-26T15:27:15.000000000","2020-02-26T22:27:15.000000000",1017,480316.7]
["2020-02-26T15:27:15.000000000","2020-02-26T22:27:15.000000000",1020,2990971.0]
["2020-02-26T15:27:15.000000000","2020-02-26T22:27:15.000000000",1133,960.7125]
["2020-02-26T15:27:30.000000000","2020-02-26T22:27:30.000000000",1022,31.97036]
["2020-02-26T15:27:30.000000000","2020-02-26T22:27:30.000000000",1130,831641580.2297]
["2020-02-26T15:27:45.000000000","2020-02-26T22:27:45.000000000",1021,278.0973]
["2020-02-26T15:27:45.000000000","2020-02-26T22:27:45.000000000",1016,481400.0]
["2020-02-26T15:28:00.000000000","2020-02-26T22:28:00.000000000",1019,61406.689999999995]
["2020-02-26T15:28:00.000000000","2020-02-26T22:28:00.000000000",1018,482335.39999999997]
["2020-02-26T15:28:15.000000000","2020-02-26T22:28:15.000000000",1017,481007.3]
["2020-02-26T15:28:15.000000000","2020-02-26T22:28:15.000000000",1020,2990972.0]
["2020-02-26T15:28:15.000000000","2020-02-26T22:28:15.000000000",1133,963.7011]
["2020-02-26T15:28:30.000000000","2020-02-26T22:28:30.000000000",1022,36.35479]
["2020-02-26T15:28:30.000000000","2020-02-26T22:28:30.000000000",1130,831655018.5572]
["2020-02-26T15:28:45.000000000","2020-02-26T22:28:45.000000000",1021,278.3214]
["2020-02-26T15:28:45.000000000","2020-02-26T22:28:45.000000000",1016,483500.0]
["2020-02-26T15:29:00.000000000","2020-02-26T22:29:00.000000000",1019,62360.09]
["2020-02-26T15:29:00.000000000","2020-02-26T22:29:00.000000000",1018,485685.4]
["2020-02-26T15:29:15.000000000","2020-02-26T22:29:15.000000000",1017,485829.2]
["2020-02-26T15:29:15.000000000","2020-02-26T22:29:15.000000000",1020,2990973.0]
["2020-02-26T15:29:15.000000000","2020-02-26T22:29:15.000000000",1133,972.3834]
["2020-02-26T15:29:30.000000000","2020-02-26T22:29:30.000000000",1022,119.5759]
["2020-02-26T15:29:30.000000000","2020-02-26T22:29:30.000000000",1130,838992452.4786]
["2020-02-26T15:29:45.000000000","2020-02-26T22:29:45.000000000",1021,280.6236]
["2020-02-26T15:29:45.000000000","2020-02-26T22:29:45.000000000",1016,485500.0]
["2020-02-26T15:30:00.000000000","2020-02-26T22:30:00.000000000",1019,63960.079999999994]
["2020-02-26T15:30:00.000000000","2020-02-26T22:30:00.000000000",1018,487041.7]
["2020-02-26T15:30:15.000000000","2020-02-26T22:30:15.000000000",1017,485811.5]
["2020-02-26T15:30:15.000000000","2020-02-26T22:30:15.000000000",1020,2990974.0]
["2020-02-26T15:30:15.000000000","2020-02-26T22:30:15.000000000",1133,972.6282]
["2020-02-26T15:30:30.000000000","2020-02-26T22:30:30.000000000",1022,122.9436]
["2020-02-26T15:30:30.000000000","2020-02-26T22:30:30.000000000",1130,838029919.545]
["2020-02-26T15:30:45.000000000","2020-02-26T22:30:45.000000000",1021,280.4171]
["2020-02-26T15:30:45.000000000","2020-02-26T22:30:45.000000000",1016,485400.0]
["2020-02-26T15:31:00.000000000","2020-02-26T22:31:00.000000000",1019,61413.409999999996]
["2020-02-26T15:31:00.000000000","2020-02-26T22:31:00.000000000",1018,487333.3]
["2020-02-26T15:31:15.000000000","2020-02-26T22:31:15.000000000",1017,485784.4]
["2020-02-26T15:31:15.000000000","2020-02-26T22:31:15.000000000",1020,2990976.0]
["2020-02-26T15:31:15.000000000","2020-02-26T22:31:15.000000000",1133,970.8802]
["2020-02-26T15:31:30.000000000","2020-02-26T22:31:30.000000000",1022,136.0416]
["2020-02-26T15:31:30.000000000","2020-02-26T22:31:30.000000000",1130,839199353.729]
["2020-02-26T15:31:45.000000000","2020-02-26T22:31:45.000000000",1021,280.3438]
["2020-02-26T15:31:45.000000000","2020-02-26T22:31:45.000000000",1016,484800.0]
["2020-02-26T15:32:00.000000000","2020-02-26T22:32:00.000000000",1019,59140.02]
["2020-02-26T15:32:00.000000000","2020-02-26T22:32:00.000000000",1018,481735.4]
["2020-02-26T15:32:15.000000000","2020-02-26T22:32:15.000000000",1017,480944.8]
["2020-02-26T15:32:15.000000000","2020-02-26T22:32:15.000000000",1020,2990978.0]
["2020-02-26T15:32:15.000000000","2020-02-26T22:32:15.000000000",1133,961.6761]
["2020-02-26T15:32:30.000000000","2020-02-26T22:32:30.000000000",1022,30.83818]
["2020-02-26T15:32:30.000000000","2020-02-26T22:32:30.000000000",1130,831975226.0448]
["2020-02-26T15:32:45.000000000","2020-02-26T22:32:45.000000000",1021,278.2549]
["2020-02-26T15:32:45.000000000","2020-02-26T22:32:45.000000000",1016,481400.0]
["2020-02-26T15:33:00.000000000","2020-02-26T22:33:00.000000000",1019,56726.79]
["2020-02-26T15:33:00.000000000","2020-02-26T22:33:00.000000000",1018,482085.39999999997]
["2020-02-26T15:33:15.000000000","2020-02-26T22:33:15.000000000",1017,480618.7]
["2020-02-26T15:33:15.000000000","2020-02-26T22:33:15.000000000",1020,2990978.0]
["2020-02-26T15:33:15.000000000","2020-02-26T22:33:15.000000000",1133,963.1437]
["2020-02-26T15:33:30.000000000","2020-02-26T22:33:30.000000000",1022,28.24736]
["2020-02-26T15:33:30.000000000","2020-02-26T22:33:30.000000000",1130,830892791.1066]
["2020-02-26T15:33:45.000000000","2020-02-26T22:33:45.000000000",1021,277.6332]
["2020-02-26T15:33:45.000000000","2020-02-26T22:33:45.000000000",1016,480700.0]
["2020-02-26T15:34:00.000000000","2020-02-26T22:34:00.000000000",1019,54786.72]
["2020-02-26T15:34:00.000000000","2020-02-26T22:34:00.000000000",1018,482725.0]
["2020-02-26T15:34:15.000000000","2020-02-26T22:34:15.000000000",1017,480246.89999999997]
["2020-02-26T15:34:15.000000000","2020-02-26T22:34:15.000000000",1020,2990979.0]
["2020-02-26T15:34:15.000000000","2020-02-26T22:34:15.000000000",1133,962.7677]
["2020-02-26T15:34:30.000000000","2020-02-26T22:34:30.000000000",1022,28.22517]
["2020-02-26T15:34:30.000000000","2020-02-26T22:34:30.000000000",1130,832194742.9671]
["2020-02-26T15:34:45.000000000","2020-02-26T22:34:45.000000000",1021,278.4213]
["2020-02-26T15:34:45.000000000","2020-02-26T22:34:45.000000000",1016,481300.0]
["2020-02-26T15:35:00.000000000","2020-02-26T22:35:00.000000000",1019,53546.71]
["2020-02-26T15:35:00.000000000","2020-02-26T22:35:00.000000000",1018,483106.3]
["2020-02-26T15:35:15.000000000","2020-02-26T22:35:15.000000000",1017,480310.4]
["2020-02-26T15:35:15.000000000","2020-02-26T22:35:15.000000000",1020,2990979.0]
["2020-02-26T15:35:15.000000000","2020-02-26T22:35:15.000000000",1133,961.9541]
["2020-02-26T15:35:30.000000000","2020-02-26T22:35:30.000000000",1022,30.9402]
["2020-02-26T15:35:30.000000000","2020-02-26T22:35:30.000000000",1130,831284887.1553]
["2020-02-26T15:35:45.000000000","2020-02-26T22:35:45.000000000",1021,278.0351]
["2020-02-26T15:35:45.000000000","2020-02-26T22:35:45.000000000",1016,482900.0]
["2020-02-26T15:36:00.000000000","2020-02-26T22:36:00.000000000",1019,53200.200000000004]
["2020-02-26T15:36:00.000000000","2020-02-26T22:36:00.000000000",1018,484218.8]
["2020-02-26T15:36:15.000000000","2020-02-26T22:36:15.000000000",1017,485517.7]
["2020-02-26T15:36:15.000000000","2020-02-26T22:36:15.000000000",1020,2990980.0]
["2020-02-26T15:36:15.000000000","2020-02-26T22:36:15.000000000",1133,969.7635]
["2020-02-26T15:36:30.000000000","2020-02-26T22:36:30.000000000",1022,64.73973]
["2020-02-26T15:36:30.000000000","2020-02-26T22:36:30.000000000",1130,835707628.114]
["2020-02-26T15:36:45.000000000","2020-02-26T22:36:45.000000000",1021,280.3617]
["2020-02-26T15:36:45.000000000","2020-02-26T22:36:45.000000000",1016,485600.0]
["2020-02-26T15:37:00.000000000","2020-02-26T22:37:00.000000000",1019,54480.08]
["2020-02-26T15:37:00.000000000","2020-02-26T22:37:00.000000000",1018,486075.0]
["2020-02-26T15:37:15.000000000","2020-02-26T22:37:15.000000000",1017,480991.69999999995]
["2020-02-26T15:37:15.000000000","2020-02-26T22:37:15.000000000",1020,2990981.0]
["2020-02-26T15:37:15.000000000","2020-02-26T22:37:15.000000000",1133,964.6104]
["2020-02-26T15:37:30.000000000","2020-02-26T22:37:30.000000000",1022,74.40341]
["2020-02-26T15:37:30.000000000","2020-02-26T22:37:30.000000000",1130,834559071.7212]
["2020-02-26T15:37:45.000000000","2020-02-26T22:37:45.000000000",1021,278.135]
["2020-02-26T15:37:45.000000000","2020-02-26T22:37:45.000000000",1016,482800.0]
["2020-02-26T15:38:00.000000000","2020-02-26T22:38:00.000000000",1019,56700.200000000004]
["2020-02-26T15:38:00.000000000","2020-02-26T22:38:00.000000000",1018,483062.5]
["2020-02-26T15:38:15.000000000","2020-02-26T22:38:15.000000000",1017,480471.9]
["2020-02-26T15:38:15.000000000","2020-02-26T22:38:15.000000000",1020,2990981.0]
["2020-02-26T15:38:15.000000000","2020-02-26T22:38:15.000000000",1133,963.0782]
["2020-02-26T15:38:30.000000000","2020-02-26T22:38:30.000000000",1022,23.14584]
["2020-02-26T15:38:30.000000000","2020-02-26T22:38:30.000000000",1130,831724198.9086]
["2020-02-26T15:38:45.000000000","2020-02-26T22:38:45.000000000",1021,277.9574]
["2020-02-26T15:38:45.000000000","2020-02-26T22:38:45.000000000",1016,482000.0]
["2020-02-26T15:39:00.000000000","2020-02-26T22:39:00.000000000",1019,56746.78999999999]
["2020-02-26T15:39:00.000000000","2020-02-26T22:39:00.000000000",1018,484272.89999999997]
["2020-02-26T15:39:15.000000000","2020-02-26T22:39:15.000000000",1017,484062.5]
["2020-02-26T15:39:15.000000000","2020-02-26T22:39:15.000000000",1020,2990982.0]
["2020-02-26T15:39:15.000000000","2020-02-26T22:39:15.000000000",1133,968.1812]
["2020-02-26T15:39:30.000000000","2020-02-26T22:39:30.000000000",1022,77.97316]
["2020-02-26T15:39:30.000000000","2020-02-26T22:39:30.000000000",1130,835747966.9932]
["2020-02-26T15:39:45.000000000","2020-02-26T22:39:45.000000000",1021,279.6823]
["2020-02-26T15:39:45.000000000","2020-02-26T22:39:45.000000000",1016,485100.0]
["2020-02-26T15:40:00.000000000","2020-02-26T22:40:00.000000000",1019,57813.380000000005]
["2020-02-26T15:40:00.000000000","2020-02-26T22:40:00.000000000",1018,486675.0]
["2020-02-26T15:40:15.000000000","2020-02-26T22:40:15.000000000",1017,485740.6]
["2020-02-26T15:40:15.000000000","2020-02-26T22:40:15.000000000",1020,2990983.0]
["2020-02-26T15:40:15.000000000","2020-02-26T22:40:15.000000000",1133,971.0364]
["2020-02-26T15:40:30.000000000","2020-02-26T22:40:30.000000000",1022,121.252]
["2020-02-26T15:40:30.000000000","2020-02-26T22:40:30.000000000",1130,838630338.9224]
["2020-02-26T15:40:45.000000000","2020-02-26T22:40:45.000000000",1021,280.2973]
["2020-02-26T15:40:45.000000000","2020-02-26T22:40:45.000000000",1016,485500.0]
["2020-02-26T15:41:00.000000000","2020-02-26T22:41:00.000000000",1019,61733.53]
["2020-02-26T15:41:00.000000000","2020-02-26T22:41:00.000000000",1018,485160.39999999997]
["2020-02-26T15:41:15.000000000","2020-02-26T22:41:15.000000000",1017,485800.0]
["2020-02-26T15:41:15.000000000","2020-02-26T22:41:15.000000000",1020,2990985.0]
["2020-02-26T15:41:15.000000000","2020-02-26T22:41:15.000000000",1133,970.3938]
["2020-02-26T15:41:30.000000000","2020-02-26T22:41:30.000000000",1022,121.1299]
["2020-02-26T15:41:30.000000000","2020-02-26T22:41:30.000000000",1130,838743379.443]
["2020-02-26T15:41:45.000000000","2020-02-26T22:41:45.000000000",1021,280.5215]
["2020-02-26T15:41:45.000000000","2020-02-26T22:41:45.000000000",1016,485200.0]
["2020-02-26T15:42:00.000000000","2020-02-26T22:42:00.000000000",1019,65586.72]
["2020-02-26T15:42:00.000000000","2020-02-26T22:42:00.000000000",1018,484302.1]
["2020-02-26T15:42:15.000000000","2020-02-26T22:42:15.000000000",1017,485827.1]
["2020-02-26T15:42:15.000000000","2020-02-26T22:42:15.000000000",1020,2990987.0]
["2020-02-26T15:42:15.000000000","2020-02-26T22:42:15.000000000",1133,970.1146]
["2020-02-26T15:42:30.000000000","2020-02-26T22:42:30.000000000",1022,120.5882]
["2020-02-26T15:42:30.000000000","2020-02-26T22:42:30.000000000",1130,837967180.9667]
["2020-02-26T15:42:45.000000000","2020-02-26T22:42:45.000000000",1021,280.0331]
["2020-02-26T15:42:45.000000000","2020-02-26T22:42:45.000000000",1016,485200.0]
["2020-02-26T15:43:00.000000000","2020-02-26T22:43:00.000000000",1019,63940.12]
["2020-02-26T15:43:00.000000000","2020-02-26T22:43:00.000000000",1018,484264.6]
["2020-02-26T15:43:15.000000000","2020-02-26T22:43:15.000000000",1017,485690.60000000003]
["2020-02-26T15:43:15.000000000","2020-02-26T22:43:15.000000000",1020,2990988.0]
["2020-02-26T15:43:15.000000000","2020-02-26T22:43:15.000000000",1133,970.0177]
["2020-02-26T15:43:30.000000000","2020-02-26T22:43:30.000000000",1022,121.6317]
["2020-02-26T15:43:30.000000000","2020-02-26T22:43:30.000000000",1130,838551881.4466]
["2020-02-26T15:43:45.000000000","2020-02-26T22:43:45.000000000",1021,280.4171]
["2020-02-26T15:43:45.000000000","2020-02-26T22:43:45.000000000",1016,485100.0]
["2020-02-26T15:44:00.000000000","2020-02-26T22:44:00.000000000",1019,58420.07]
["2020-02-26T15:44:00.000000000","2020-02-26T22:44:00.000000000",1018,484481.3]
["2020-02-26T15:44:15.000000000","2020-02-26T22:44:15.000000000",1017,485721.9]
["2020-02-26T15:44:15.000000000","2020-02-26T22:44:15.000000000",1020,2990990.0]
["2020-02-26T15:44:15.000000000","2020-02-26T22:44:15.000000000",1133,970.0469]
["2020-02-26T15:44:30.000000000","2020-02-26T22:44:30.000000000",1022,122.2399]
["2020-02-26T15:44:30.000000000","2020-02-26T22:44:30.000000000",1130,837231022.3416]
["2020-02-26T15:44:45.000000000","2020-02-26T22:44:45.000000000",1021,279.9398]
["2020-02-26T15:44:45.000000000","2020-02-26T22:44:45.000000000",1016,485300.0]
["2020-02-26T15:45:00.000000000","2020-02-26T22:45:00.000000000",1019,57760.12]
["2020-02-26T15:45:00.000000000","2020-02-26T22:45:00.000000000",1018,483054.19999999995]
["2020-02-26T15:45:15.000000000","2020-02-26T22:45:15.000000000",1017,481795.8]
["2020-02-26T15:45:15.000000000","2020-02-26T22:45:15.000000000",1020,2990992.0]
["2020-02-26T15:45:15.000000000","2020-02-26T22:45:15.000000000",1133,965.2]
["2020-02-26T15:45:30.000000000","2020-02-26T22:45:30.000000000",1022,121.2565]
["2020-02-26T15:45:30.000000000","2020-02-26T22:45:30.000000000",1130,833652281.232]
["2020-02-26T15:45:45.000000000","2020-02-26T22:45:45.000000000",1021,278.7388]
["2020-02-26T15:45:45.000000000","2020-02-26T22:45:45.000000000",1016,481600.0]
["2020-02-26T15:46:00.000000000","2020-02-26T22:46:00.000000000",1019,59573.5]
["2020-02-26T15:46:00.000000000","2020-02-26T22:46:00.000000000",1018,483085.39999999997]
["2020-02-26T15:46:15.000000000","2020-02-26T22:46:15.000000000",1017,481654.2]
["2020-02-26T15:46:15.000000000","2020-02-26T22:46:15.000000000",1020,2990993.0]
["2020-02-26T15:46:15.000000000","2020-02-26T22:46:15.000000000",1133,965.0]
["2020-02-26T15:46:30.000000000","2020-02-26T22:46:30.000000000",1022,121.4186]
["2020-02-26T15:46:30.000000000","2020-02-26T22:46:30.000000000",1130,832072696.5438]
["2020-02-26T15:46:45.000000000","2020-02-26T22:46:45.000000000",1021,278.2016]
["2020-02-26T15:46:45.000000000","2020-02-26T22:46:45.000000000",1016,480900.0]
["2020-02-26T15:47:00.000000000","2020-02-26T22:47:00.000000000",1019,62520.119999999995]
["2020-02-26T15:47:00.000000000","2020-02-26T22:47:00.000000000",1018,483243.7]
["2020-02-26T15:47:15.000000000","2020-02-26T22:47:15.000000000",1017,481787.5]
["2020-02-26T15:47:15.000000000","2020-02-26T22:47:15.000000000",1020,2990995.0]
["2020-02-26T15:47:15.000000000","2020-02-26T22:47:15.000000000",1133,964.7646]
["2020-02-26T15:47:30.000000000","2020-02-26T22:47:30.000000000",1022,119.3473]
["2020-02-26T15:47:30.000000000","2020-02-26T22:47:30.000000000",1130,832657415.1595]
["2020-02-26T15:47:45.000000000","2020-02-26T22:47:45.000000000",1021,278.4058]
["2020-02-26T15:47:45.000000000","2020-02-26T22:47:45.000000000",1016,481800.0]
["2020-02-26T15:48:00.000000000","2020-02-26T22:48:00.000000000",1019,62373.36]
["2020-02-26T15:48:00.000000000","2020-02-26T22:48:00.000000000",1018,483512.5]
["2020-02-26T15:48:15.000000000","2020-02-26T22:48:15.000000000",1017,481652.10000000003]
["2020-02-26T15:48:15.000000000","2020-02-26T22:48:15.000000000",1020,2990997.0]
["2020-02-26T15:48:15.000000000","2020-02-26T22:48:15.000000000",1133,964.9167]
["2020-02-26T15:48:30.000000000","2020-02-26T22:48:30.000000000",1022,118.961]
["2020-02-26T15:48:30.000000000","2020-02-26T22:48:30.000000000",1130,832226071.9689]
["2020-02-26T15:48:45.000000000","2020-02-26T22:48:45.000000000",1021,278.5168]
["2020-02-26T15:48:45.000000000","2020-02-26T22:48:45.000000000",1016,481600.0]
["2020-02-26T15:49:00.000000000","2020-02-26T22:49:00.000000000",1019,58580.09]
["2020-02-26T15:49:00.000000000","2020-02-26T22:49:00.000000000",1018,483439.6]
["2020-02-26T15:49:15.000000000","2020-02-26T22:49:15.000000000",1017,481678.1]
["2020-02-26T15:49:15.000000000","2020-02-26T22:49:15.000000000",1020,2990999.0]
["2020-02-26T15:49:15.000000000","2020-02-26T22:49:15.000000000",1133,965.0718]
["2020-02-26T15:49:30.000000000","2020-02-26T22:49:30.000000000",1022,117.0563]
["2020-02-26T15:49:30.000000000","2020-02-26T22:49:30.000000000",1130,832545768.0496]
["2020-02-26T15:49:45.000000000","2020-02-26T22:49:45.000000000",1021,278.2882]
["2020-02-26T15:49:45.000000000","2020-02-26T22:49:45.000000000",1016,481900.0]
["2020-02-26T15:50:00.000000000","2020-02-26T22:50:00.000000000",1019,58106.77]
["2020-02-26T15:50:00.000000000","2020-02-26T22:50:00.000000000",1018,483329.2]
["2020-02-26T15:50:15.000000000","2020-02-26T22:50:15.000000000",1017,481740.6]
["2020-02-26T15:50:15.000000000","2020-02-26T22:50:15.000000000",1020,2991000.0]
["2020-02-26T15:50:15.000000000","2020-02-26T22:50:15.000000000",1133,965.1448]
["2020-02-26T15:50:30.000000000","2020-02-26T22:50:30.000000000",1022,114.6786]
["2020-02-26T15:50:30.000000000","2020-02-26T22:50:30.000000000",1130,832811626.5391]
["2020-02-26T15:50:45.000000000","2020-02-26T22:50:45.000000000",1021,278.5612]
["2020-02-26T15:50:45.000000000","2020-02-26T22:50:45.000000000",1016,481700.0]
["2020-02-26T15:51:00.000000000","2020-02-26T22:51:00.000000000",1019,59720.07]
["2020-02-26T15:51:00.000000000","2020-02-26T22:51:00.000000000",1018,483560.4]
["2020-02-26T15:51:15.000000000","2020-02-26T22:51:15.000000000",1017,481580.2]
["2020-02-26T15:51:15.000000000","2020-02-26T22:51:15.000000000",1020,2991002.0]
["2020-02-26T15:51:15.000000000","2020-02-26T22:51:15.000000000",1133,964.7614]
["2020-02-26T15:51:30.000000000","2020-02-26T22:51:30.000000000",1022,108.9377]
["2020-02-26T15:51:30.000000000","2020-02-26T22:51:30.000000000",1130,831590379.7614]
["2020-02-26T15:51:45.000000000","2020-02-26T22:51:45.000000000",1021,277.9219]
["2020-02-26T15:51:45.000000000","2020-02-26T22:51:45.000000000",1016,481600.0]
["2020-02-26T15:52:00.000000000","2020-02-26T22:52:00.000000000",1019,61513.46]
["2020-02-26T15:52:00.000000000","2020-02-26T22:52:00.000000000",1018,483418.8]
["2020-02-26T15:52:15.000000000","2020-02-26T22:52:15.000000000",1017,481780.19999999995]
["2020-02-26T15:52:15.000000000","2020-02-26T22:52:15.000000000",1020,2991003.0]
["2020-02-26T15:52:15.000000000","2020-02-26T22:52:15.000000000",1133,964.9635]
["2020-02-26T15:52:30.000000000","2020-02-26T22:52:30.000000000",1022,106.054]
["2020-02-26T15:52:30.000000000","2020-02-26T22:52:30.000000000",1130,832261240.6647]
["2020-02-26T15:52:45.000000000","2020-02-26T22:52:45.000000000",1021,278.3436]
["2020-02-26T15:52:45.000000000","2020-02-26T22:52:45.000000000",1016,481200.0]
["2020-02-26T15:53:00.000000000","2020-02-26T22:53:00.000000000",1019,60880.14]
["2020-02-26T15:53:00.000000000","2020-02-26T22:53:00.000000000",1018,482920.8]
["2020-02-26T15:53:15.000000000","2020-02-26T22:53:15.000000000",1017,481852.10000000003]
["2020-02-26T15:53:15.000000000","2020-02-26T22:53:15.000000000",1020,2991005.0]
["2020-02-26T15:53:15.000000000","2020-02-26T22:53:15.000000000",1133,965.0375]
["2020-02-26T15:53:30.000000000","2020-02-26T22:53:30.000000000",1022,103.7496]
["2020-02-26T15:53:30.000000000","2020-02-26T22:53:30.000000000",1130,831444953.709]
["2020-02-26T15:53:45.000000000","2020-02-26T22:53:45.000000000",1021,278.0861]
["2020-02-26T15:53:45.000000000","2020-02-26T22:53:45.000000000",1016,480100.0]
["2020-02-26T15:54:00.000000000","2020-02-26T22:54:00.000000000",1019,58586.770000000004]
["2020-02-26T15:54:00.000000000","2020-02-26T22:54:00.000000000",1018,480968.8]
["2020-02-26T15:54:15.000000000","2020-02-26T22:54:15.000000000",1017,481912.5]
["2020-02-26T15:54:15.000000000","2020-02-26T22:54:15.000000000",1020,2991006.0]
["2020-02-26T15:54:15.000000000","2020-02-26T22:54:15.000000000",1133,963.1333]
["2020-02-26T15:54:30.000000000","2020-02-26T22:54:30.000000000",1022,101.8736]
["2020-02-26T15:54:30.000000000","2020-02-26T22:54:30.000000000",1130,832401456.309]
["2020-02-26T15:54:45.000000000","2020-02-26T22:54:45.000000000",1021,278.2216]
["2020-02-26T15:54:45.000000000","2020-02-26T22:54:45.000000000",1016,480700.0]
["2020-02-26T15:55:00.000000000","2020-02-26T22:55:00.000000000",1019,58306.840000000004]
["2020-02-26T15:55:00.000000000","2020-02-26T22:55:00.000000000",1018,480989.6]
["2020-02-26T15:55:15.000000000","2020-02-26T22:55:15.000000000",1017,481704.2]
["2020-02-26T15:55:15.000000000","2020-02-26T22:55:15.000000000",1020,2991008.0]
["2020-02-26T15:55:15.000000000","2020-02-26T22:55:15.000000000",1133,964.4209]
["2020-02-26T15:55:30.000000000","2020-02-26T22:55:30.000000000",1022,100.5039]
["2020-02-26T15:55:30.000000000","2020-02-26T22:55:30.000000000",1130,831870809.8912]
["2020-02-26T15:55:45.000000000","2020-02-26T22:55:45.000000000",1021,278.4591]
["2020-02-26T15:55:45.000000000","2020-02-26T22:55:45.000000000",1016,481000.0]
["2020-02-26T15:56:00.000000000","2020-02-26T22:56:00.000000000",1019,59313.380000000005]
["2020-02-26T15:56:00.000000000","2020-02-26T22:56:00.000000000",1018,481106.3]
["2020-02-26T15:56:15.000000000","2020-02-26T22:56:15.000000000",1017,481753.10000000003]
["2020-02-26T15:56:15.000000000","2020-02-26T22:56:15.000000000",1020,2991009.0]
["2020-02-26T15:56:15.000000000","2020-02-26T22:56:15.000000000",1133,962.8864]
["2020-02-26T15:56:30.000000000","2020-02-26T22:56:30.000000000",1022,98.90109]
["2020-02-26T15:56:30.000000000","2020-02-26T22:56:30.000000000",1130,832156430.2737]
["2020-02-26T15:56:45.000000000","2020-02-26T22:56:45.000000000",1021,277.9019]
["2020-02-26T15:56:45.000000000","2020-02-26T22:56:45.000000000",1016,481200.0]
["2020-02-26T15:57:00.000000000","2020-02-26T22:57:00.000000000",1019,61266.67]
["2020-02-26T15:57:00.000000000","2020-02-26T22:57:00.000000000",1018,481187.5]
["2020-02-26T15:57:15.000000000","2020-02-26T22:57:15.000000000",1017,481863.60000000003]
["2020-02-26T15:57:15.000000000","2020-02-26T22:57:15.000000000",1020,2991010.0]
["2020-02-26T15:57:15.000000000","2020-02-26T22:57:15.000000000",1133,963.0511]
["2020-02-26T15:57:30.000000000","2020-02-26T22:57:30.000000000",1022,97.46924]
["2020-02-26T15:57:30.000000000","2020-02-26T22:57:30.000000000",1130,831778623.8208]
["2020-02-26T15:57:45.000000000","2020-02-26T22:57:45.000000000",1021,278.297]
["2020-02-26T15:57:45.000000000","2020-02-26T22:57:45.000000000",1016,480900.0]
["2020-02-26T15:58:00.000000000","2020-02-26T22:58:00.000000000",1019,61840.1]
["2020-02-26T15:58:00.000000000","2020-02-26T22:58:00.000000000",1018,481112.5]
["2020-02-26T15:58:15.000000000","2020-02-26T22:58:15.000000000",1017,481692.7]
["2020-02-26T15:58:15.000000000","2020-02-26T22:58:15.000000000",1020,2991011.0]
["2020-02-26T15:58:15.000000000","2020-02-26T22:58:15.000000000",1133,962.7323]
["2020-02-26T15:58:30.000000000","2020-02-26T22:58:30.000000000",1022,97.13176]
["2020-02-26T15:58:30.000000000","2020-02-26T22:58:30.000000000",1130,831692461.6668]
["2020-02-26T15:58:45.000000000","2020-02-26T22:58:45.000000000",1021,278.115]
["2020-02-26T15:58:45.000000000","2020-02-26T22:58:45.000000000",1016,480900.0]
["2020-02-26T15:59:00.000000000","2020-02-26T22:59:00.000000000",1019,59173.4]
["2020-02-26T15:59:00.000000000","2020-02-26T22:59:00.000000000",1018,480989.6]
["2020-02-26T15:59:15.000000000","2020-02-26T22:59:15.000000000",1017,481917.7]
["2020-02-26T15:59:15.000000000","2020-02-26T22:59:15.000000000",1020,2991013.0]
["2020-02-26T15:59:15.000000000","2020-02-26T22:59:15.000000000",1133,962.9031]
["2020-02-26T15:59:30.000000000","2020-02-26T22:59:30.000000000",1022,95.70204]
["2020-02-26T15:59:30.000000000","2020-02-26T22:59:30.000000000",1130,832270304.341]
["2020-02-26T15:59:45.000000000","2020-02-26T22:59:45.000000000",1021,278.1638]
["2020-02-26T15:59:45.000000000","2020-02-26T22:59:45.000000000",1016,481100.0]
["2020-02-26T16:00:00.000000000","2020-02-26T23:00:00.000000000",1019,58046.71]
["2020-02-26T16:00:00.000000000","2020-02-26T23:00:00.000000000",1018,480635.4]
["2020-02-26T16:00:15.000000000","2020-02-26T23:00:15.000000000",1017,481631.3]
["2020-02-26T16:00:15.000000000","2020-02-26T23:00:15.000000000",1020,2991014.0]
["2020-02-26T16:00:15.000000000","2020-02-26T23:00:15.000000000",1133,961.973]
["2020-02-26T16:00:30.000000000","2020-02-26T23:00:30.000000000",1022,94.3279]
["2020-02-26T16:00:30.000000000","2020-02-26T23:00:30.000000000",1130,830863310.511]
["2020-02-26T16:00:45.000000000","2020-02-26T23:00:45.000000000",1021,278.004]
["2020-02-26T16:00:45.000000000","2020-02-26T23:00:45.000000000",1016,481000.0]
["2020-02-26T16:01:00.000000000","2020-02-26T23:01:00.000000000",1019,58506.79]
["2020-02-26T16:01:00.000000000","2020-02-26T23:01:00.000000000",1018,480827.1]
["2020-02-26T16:01:15.000000000","2020-02-26T23:01:15.000000000",1017,481594.80000000005]
["2020-02-26T16:01:15.000000000","2020-02-26T23:01:15.000000000",1020,2991015.0]
["2020-02-26T16:01:15.000000000","2020-02-26T23:01:15.000000000",1133,962.301]
["2020-02-26T16:01:30.000000000","2020-02-26T23:01:30.000000000",1022,91.36191]
["2020-02-26T16:01:30.000000000","2020-02-26T23:01:30.000000000",1130,831653793.4096]
["2020-02-26T16:01:45.000000000","2020-02-26T23:01:45.000000000",1021,277.5977]
["2020-02-26T16:01:45.000000000","2020-02-26T23:01:45.000000000",1016,480400.0]
["2020-02-26T16:02:00.000000000","2020-02-26T23:02:00.000000000",1019,59866.76]
["2020-02-26T16:02:00.000000000","2020-02-26T23:02:00.000000000",1018,480520.8]
["2020-02-26T16:02:15.000000000","2020-02-26T23:02:15.000000000",1017,481801.10000000003]
["2020-02-26T16:02:15.000000000","2020-02-26T23:02:15.000000000",1020,2991016.0]
["2020-02-26T16:02:15.000000000","2020-02-26T23:02:15.000000000",1133,962.4448]
["2020-02-26T16:02:30.000000000","2020-02-26T23:02:30.000000000",1022,89.88786]
["2020-02-26T16:02:30.000000000","2020-02-26T23:02:30.000000000",1130,830870425.0062]
["2020-02-26T16:02:45.000000000","2020-02-26T23:02:45.000000000",1021,277.9485]
["2020-02-26T16:02:45.000000000","2020-02-26T23:02:45.000000000",1016,480800.0]
["2020-02-26T16:03:00.000000000","2020-02-26T23:03:00.000000000",1019,61766.67]
["2020-02-26T16:03:00.000000000","2020-02-26T23:03:00.000000000",1018,480429.19999999995]
["2020-02-26T16:03:15.000000000","2020-02-26T23:03:15.000000000",1017,481709.4]
["2020-02-26T16:03:15.000000000","2020-02-26T23:03:15.000000000",1020,2991018.0]
["2020-02-26T16:03:15.000000000","2020-02-26T23:03:15.000000000",1133,962.1469]
["2020-02-26T16:03:30.000000000","2020-02-26T23:03:30.000000000",1022,88.4005]
["2020-02-26T16:03:30.000000000","2020-02-26T23:03:30.000000000",1130,831063623.4558]
["2020-02-26T16:03:45.000000000","2020-02-26T23:03:45.000000000",1021,277.7155]
["2020-02-26T16:03:45.000000000","2020-02-26T23:03:45.000000000",1016,480900.0]
["2020-02-26T16:04:00.000000000","2020-02-26T23:04:00.000000000",1019,62033.380000000005]
["2020-02-26T16:04:00.000000000","2020-02-26T23:04:00.000000000",1018,480464.60000000003]
["2020-02-26T16:04:15.000000000","2020-02-26T23:04:15.000000000",1017,481818.8]
["2020-02-26T16:04:15.000000000","2020-02-26T23:04:15.000000000",1020,2991019.0]
["2020-02-26T16:04:15.000000000","2020-02-26T23:04:15.000000000",1133,962.2938]
["2020-02-26T16:04:30.000000000","2020-02-26T23:04:30.000000000",1022,87.34592]
["2020-02-26T16:04:30.000000000","2020-02-26T23:04:30.000000000",1130,831269683.4161]
["2020-02-26T16:04:45.000000000","2020-02-26T23:04:45.000000000",1021,277.9929]
["2020-02-26T16:04:45.000000000","2020-02-26T23:04:45.000000000",1016,480500.0]
["2020-02-26T16:05:00.000000000","2020-02-26T23:05:00.000000000",1019,58726.79]
["2020-02-26T16:05:00.000000000","2020-02-26T23:05:00.000000000",1018,480522.89999999997]
["2020-02-26T16:05:15.000000000","2020-02-26T23:05:15.000000000",1017,481911.5]
["2020-02-26T16:05:15.000000000","2020-02-26T23:05:15.000000000",1020,2991021.0]
["2020-02-26T16:05:15.000000000","2020-02-26T23:05:15.000000000",1133,962.3844]
["2020-02-26T16:05:30.000000000","2020-02-26T23:05:30.000000000",1022,86.04731]
["2020-02-26T16:05:30.000000000","2020-02-26T23:05:30.000000000",1130,830539831.9317]
["2020-02-26T16:05:45.000000000","2020-02-26T23:05:45.000000000",1021,277.4512]
["2020-02-26T16:05:45.000000000","2020-02-26T23:05:45.000000000",1016,480100.0]
["2020-02-26T16:06:00.000000000","2020-02-26T23:06:00.000000000",1019,57546.71]
["2020-02-26T16:06:00.000000000","2020-02-26T23:06:00.000000000",1018,480337.5]
["2020-02-26T16:06:15.000000000","2020-02-26T23:06:15.000000000",1017,481821.9]
["2020-02-26T16:06:15.000000000","2020-02-26T23:06:15.000000000",1020,2991022.0]
["2020-02-26T16:06:15.000000000","2020-02-26T23:06:15.000000000",1133,962.1219]
["2020-02-26T16:06:30.000000000","2020-02-26T23:06:30.000000000",1022,84.94841]
["2020-02-26T16:06:30.000000000","2020-02-26T23:06:30.000000000",1130,831018074.925]
["2020-02-26T16:06:45.000000000","2020-02-26T23:06:45.000000000",1021,277.5889]
["2020-02-26T16:06:45.000000000","2020-02-26T23:06:45.000000000",1016,480600.0]
["2020-02-26T16:07:00.000000000","2020-02-26T23:07:00.000000000",1019,57553.39]
["2020-02-26T16:07:00.000000000","2020-02-26T23:07:00.000000000",1018,481458.3]
["2020-02-26T16:07:15.000000000","2020-02-26T23:07:15.000000000",1017,481586.5]
["2020-02-26T16:07:15.000000000","2020-02-26T23:07:15.000000000",1020,2991023.0]
["2020-02-26T16:07:15.000000000","2020-02-26T23:07:15.000000000",1133,963.4282]
["2020-02-26T16:07:30.000000000","2020-02-26T23:07:30.000000000",1022,84.26908]
["2020-02-26T16:07:30.000000000","2020-02-26T23:07:30.000000000",1130,829517756.5234]
["2020-02-26T16:07:45.000000000","2020-02-26T23:07:45.000000000",1021,277.5578]
["2020-02-26T16:07:45.000000000","2020-02-26T23:07:45.000000000",1016,480400.0]
["2020-02-26T16:08:00.000000000","2020-02-26T23:08:00.000000000",1019,58366.76]
["2020-02-26T16:08:00.000000000","2020-02-26T23:08:00.000000000",1018,480191.7]
["2020-02-26T16:08:15.000000000","2020-02-26T23:08:15.000000000",1017,479589.60000000003]
["2020-02-26T16:08:15.000000000","2020-02-26T23:08:15.000000000",1020,2991024.0]
["2020-02-26T16:08:15.000000000","2020-02-26T23:08:15.000000000",1133,959.6458]
["2020-02-26T16:08:30.000000000","2020-02-26T23:08:30.000000000",1022,83.64526]
["2020-02-26T16:08:30.000000000","2020-02-26T23:08:30.000000000",1130,830055819.9744]
["2020-02-26T16:08:45.000000000","2020-02-26T23:08:45.000000000",1021,277.4224]
["2020-02-26T16:08:45.000000000","2020-02-26T23:08:45.000000000",1016,480300.0]
["2020-02-26T16:09:00.000000000","2020-02-26T23:09:00.000000000",1019,59813.380000000005]
["2020-02-26T16:09:00.000000000","2020-02-26T23:09:00.000000000",1018,481710.39999999997]
["2020-02-26T16:09:15.000000000","2020-02-26T23:09:15.000000000",1017,480111.5]
["2020-02-26T16:09:15.000000000","2020-02-26T23:09:15.000000000",1020,2991025.0]
["2020-02-26T16:09:15.000000000","2020-02-26T23:09:15.000000000",1133,961.8532]
["2020-02-26T16:09:30.000000000","2020-02-26T23:09:30.000000000",1022,81.9958]
["2020-02-26T16:09:30.000000000","2020-02-26T23:09:30.000000000",1130,829949916.1025]
["2020-02-26T16:09:45.000000000","2020-02-26T23:09:45.000000000",1021,277.7132]
["2020-02-26T16:09:45.000000000","2020-02-26T23:09:45.000000000",1016,480300.0]
["2020-02-26T16:10:00.000000000","2020-02-26T23:10:00.000000000",1019,61366.76]
["2020-02-26T16:10:00.000000000","2020-02-26T23:10:00.000000000",1018,480777.10000000003]
["2020-02-26T16:10:15.000000000","2020-02-26T23:10:15.000000000",1017,481591.7]
["2020-02-26T16:10:15.000000000","2020-02-26T23:10:15.000000000",1020,2991026.0]
["2020-02-26T16:10:15.000000000","2020-02-26T23:10:15.000000000",1133,962.9209]
["2020-02-26T16:10:30.000000000","2020-02-26T23:10:30.000000000",1022,79.70033]
["2020-02-26T16:10:30.000000000","2020-02-26T23:10:30.000000000",1130,829698327.4866]
["2020-02-26T16:10:45.000000000","2020-02-26T23:10:45.000000000",1021,277.4334]
["2020-02-26T16:10:45.000000000","2020-02-26T23:10:45.000000000",1016,480000.0]
["2020-02-26T16:11:00.000000000","2020-02-26T23:11:00.000000000",1019,63406.689999999995]
["2020-02-26T16:11:00.000000000","2020-02-26T23:11:00.000000000",1018,480547.9]
["2020-02-26T16:11:15.000000000","2020-02-26T23:11:15.000000000",1017,479788.5]
["2020-02-26T16:11:15.000000000","2020-02-26T23:11:15.000000000",1020,2991027.0]
["2020-02-26T16:11:15.000000000","2020-02-26T23:11:15.000000000",1133,961.2177]
["2020-02-26T16:11:30.000000000","2020-02-26T23:11:30.000000000",1022,78.43719]
["2020-02-26T16:11:30.000000000","2020-02-26T23:11:30.000000000",1130,830581556.348]
["2020-02-26T16:11:45.000000000","2020-02-26T23:11:45.000000000",1021,277.6333]
["2020-02-26T16:11:45.000000000","2020-02-26T23:11:45.000000000",1016,479700.0]
["2020-02-26T16:12:00.000000000","2020-02-26T23:12:00.000000000",1019,61613.48]
["2020-02-26T16:12:00.000000000","2020-02-26T23:12:00.000000000",1018,481606.3]
["2020-02-26T16:12:15.000000000","2020-02-26T23:12:15.000000000",1017,479734.39999999997]
["2020-02-26T16:12:15.000000000","2020-02-26T23:12:15.000000000",1020,2991028.0]
["2020-02-26T16:12:15.000000000","2020-02-26T23:12:15.000000000",1133,960.1427]
["2020-02-26T16:12:30.000000000","2020-02-26T23:12:30.000000000",1022,75.70874]
["2020-02-26T16:12:30.000000000","2020-02-26T23:12:30.000000000",1130,830283030.2419]
["2020-02-26T16:12:45.000000000","2020-02-26T23:12:45.000000000",1021,277.64]
["2020-02-26T16:12:45.000000000","2020-02-26T23:12:45.000000000",1016,479900.0]
["2020-02-26T16:13:00.000000000","2020-02-26T23:13:00.000000000",1019,57733.33]
["2020-02-26T16:13:00.000000000","2020-02-26T23:13:00.000000000",1018,481700.0]
["2020-02-26T16:13:15.000000000","2020-02-26T23:13:15.000000000",1017,479783.3]
["2020-02-26T16:13:15.000000000","2020-02-26T23:13:15.000000000",1020,2991029.0]
["2020-02-26T16:13:15.000000000","2020-02-26T23:13:15.000000000",1133,961.4541]
["2020-02-26T16:13:30.000000000","2020-02-26T23:13:30.000000000",1022,74.13261]
["2020-02-26T16:13:30.000000000","2020-02-26T23:13:30.000000000",1130,829340535.177]
["2020-02-26T16:13:45.000000000","2020-02-26T23:13:45.000000000",1021,277.287]
["2020-02-26T16:13:45.000000000","2020-02-26T23:13:45.000000000",1016,480000.0]
["2020-02-26T16:14:00.000000000","2020-02-26T23:14:00.000000000",1019,56900.149999999994]
["2020-02-26T16:14:00.000000000","2020-02-26T23:14:00.000000000",1018,481208.3]
["2020-02-26T16:14:15.000000000","2020-02-26T23:14:15.000000000",1017,479790.6]
["2020-02-26T16:14:15.000000000","2020-02-26T23:14:15.000000000",1020,2991031.0]
["2020-02-26T16:14:15.000000000","2020-02-26T23:14:15.000000000",1133,961.2323]
["2020-02-26T16:14:30.000000000","2020-02-26T23:14:30.000000000",1022,72.24998]
["2020-02-26T16:14:30.000000000","2020-02-26T23:14:30.000000000",1130,829818779.2067]
["2020-02-26T16:14:45.000000000","2020-02-26T23:14:45.000000000",1021,277.5511]
["2020-02-26T16:14:45.000000000","2020-02-26T23:14:45.000000000",1016,479700.0]
["2020-02-26T16:15:00.000000000","2020-02-26T23:15:00.000000000",1019,57106.77]
["2020-02-26T16:15:00.000000000","2020-02-26T23:15:00.000000000",1018,481520.8]
["2020-02-26T16:15:15.000000000","2020-02-26T23:15:15.000000000",1017,479611.5]
["2020-02-26T16:15:15.000000000","2020-02-26T23:15:15.000000000",1020,2991031.0]
["2020-02-26T16:15:15.000000000","2020-02-26T23:15:15.000000000",1133,960.8657]
["2020-02-26T16:15:30.000000000","2020-02-26T23:15:30.000000000",1022,70.84024]
["2020-02-26T16:15:30.000000000","2020-02-26T23:15:30.000000000",1130,828676781.5216]
["2020-02-26T16:15:45.000000000","2020-02-26T23:15:45.000000000",1021,277.2182]
["2020-02-26T16:15:45.000000000","2020-02-26T23:15:45.000000000",1016,479700.0]
["2020-02-26T16:16:00.000000000","2020-02-26T23:16:00.000000000",1019,57960.079999999994]
["2020-02-26T16:16:00.000000000","2020-02-26T23:16:00.000000000",1018,480443.8]
["2020-02-26T16:16:15.000000000","2020-02-26T23:16:15.000000000",1017,479814.6]
["2020-02-26T16:16:15.000000000","2020-02-26T23:16:15.000000000",1020,2991033.0]
["2020-02-26T16:16:15.000000000","2020-02-26T23:16:15.000000000",1133,960.9854]
["2020-02-26T16:16:30.000000000","2020-02-26T23:16:30.000000000",1022,68.99993]
["2020-02-26T16:16:30.000000000","2020-02-26T23:16:30.000000000",1130,830210860.2978]
["2020-02-26T16:16:45.000000000","2020-02-26T23:16:45.000000000",1021,277.2403]
["2020-02-26T16:16:45.000000000","2020-02-26T23:16:45.000000000",1016,479800.0]
["2020-02-26T16:17:00.000000000","2020-02-26T23:17:00.000000000",1019,58860.09]
["2020-02-26T16:17:00.000000000","2020-02-26T23:17:00.000000000",1018,481354.2]
["2020-02-26T16:17:15.000000000","2020-02-26T23:17:15.000000000",1017,479537.5]
["2020-02-26T16:17:15.000000000","2020-02-26T23:17:15.000000000",1020,2991033.0]
["2020-02-26T16:17:15.000000000","2020-02-26T23:17:15.000000000",1133,960.9542]
["2020-02-26T16:17:30.000000000","2020-02-26T23:17:30.000000000",1022,67.82555]
["2020-02-26T16:17:30.000000000","2020-02-26T23:17:30.000000000",1130,828644434.2552]
["2020-02-26T16:17:45.000000000","2020-02-26T23:17:45.000000000",1021,277.2669]
["2020-02-26T16:17:45.000000000","2020-02-26T23:17:45.000000000",1016,479500.0]
["2020-02-26T16:18:00.000000000","2020-02-26T23:18:00.000000000",1019,60113.43]
["2020-02-26T16:18:00.000000000","2020-02-26T23:18:00.000000000",1018,481533.3]
["2020-02-26T16:18:15.000000000","2020-02-26T23:18:15.000000000",1017,479854.2]
["2020-02-26T16:18:15.000000000","2020-02-26T23:18:15.000000000",1020,2991035.0]
["2020-02-26T16:18:15.000000000","2020-02-26T23:18:15.000000000",1133,961.2271]
["2020-02-26T16:18:30.000000000","2020-02-26T23:18:30.000000000",1022,66.89313]
["2020-02-26T16:18:30.000000000","2020-02-26T23:18:30.000000000",1130,828545109.8325]
["2020-02-26T16:18:45.000000000","2020-02-26T23:18:45.000000000",1021,276.8763]
["2020-02-26T16:18:45.000000000","2020-02-26T23:18:45.000000000",1016,479600.0]
["2020-02-26T16:19:00.000000000","2020-02-26T23:19:00.000000000",1019,61313.380000000005]
["2020-02-26T16:19:00.000000000","2020-02-26T23:19:00.000000000",1018,481485.4]
["2020-02-26T16:19:15.000000000","2020-02-26T23:19:15.000000000",1017,479582.3]
["2020-02-26T16:19:15.000000000","2020-02-26T23:19:15.000000000",1020,2991035.0]
["2020-02-26T16:19:15.000000000","2020-02-26T23:19:15.000000000",1133,961.0052]
["2020-02-26T16:19:30.000000000","2020-02-26T23:19:30.000000000",1022,66.3093]
["2020-02-26T16:19:30.000000000","2020-02-26T23:19:30.000000000",1130,829879410.546]
["2020-02-26T16:19:45.000000000","2020-02-26T23:19:45.000000000",1021,277.3668]
["2020-02-26T16:19:45.000000000","2020-02-26T23:19:45.000000000",1016,479300.0]
["2020-02-26T16:20:00.000000000","2020-02-26T23:20:00.000000000",1019,62866.76]
["2020-02-26T16:20:00.000000000","2020-02-26T23:20:00.000000000",1018,479520.8]
["2020-02-26T16:20:15.000000000","2020-02-26T23:20:15.000000000",1017,479845.8]
["2020-02-26T16:20:15.000000000","2020-02-26T23:20:15.000000000",1020,2991036.0]
["2020-02-26T16:20:15.000000000","2020-02-26T23:20:15.000000000",1133,960.3416]
["2020-02-26T16:20:30.000000000","2020-02-26T23:20:30.000000000",1022,64.42677]
["2020-02-26T16:20:30.000000000","2020-02-26T23:20:30.000000000",1130,828233421.7872]
["2020-02-26T16:20:45.000000000","2020-02-26T23:20:45.000000000",1021,277.1049]
["2020-02-26T16:20:45.000000000","2020-02-26T23:20:45.000000000",1016,479600.0]
["2020-02-26T16:21:00.000000000","2020-02-26T23:21:00.000000000",1019,63693.41]
["2020-02-26T16:21:00.000000000","2020-02-26T23:21:00.000000000",1018,481125.0]
["2020-02-26T16:21:15.000000000","2020-02-26T23:21:15.000000000",1017,479686.5]
["2020-02-26T16:21:15.000000000","2020-02-26T23:21:15.000000000",1020,2991037.0]
["2020-02-26T16:21:15.000000000","2020-02-26T23:21:15.000000000",1133,960.6511]
["2020-02-26T16:21:30.000000000","2020-02-26T23:21:30.000000000",1022,62.37099]
["2020-02-26T16:21:30.000000000","2020-02-26T23:21:30.000000000",1130,828884249.2399]
["2020-02-26T16:21:45.000000000","2020-02-26T23:21:45.000000000",1021,276.9273]
["2020-02-26T16:21:45.000000000","2020-02-26T23:21:45.000000000",1016,479200.0]
["2020-02-26T16:22:00.000000000","2020-02-26T23:22:00.000000000",1019,59960.12]
["2020-02-26T16:22:00.000000000","2020-02-26T23:22:00.000000000",1018,481025.0]
["2020-02-26T16:22:15.000000000","2020-02-26T23:22:15.000000000",1017,479766.7]
["2020-02-26T16:22:15.000000000","2020-02-26T23:22:15.000000000",1020,2991038.0]
["2020-02-26T16:22:15.000000000","2020-02-26T23:22:15.000000000",1133,960.7896]
["2020-02-26T16:22:30.000000000","2020-02-26T23:22:30.000000000",1022,60.91029]
["2020-02-26T16:22:30.000000000","2020-02-26T23:22:30.000000000",1130,829389114.4732]
["2020-02-26T16:22:45.000000000","2020-02-26T23:22:45.000000000",1021,277.287]
["2020-02-26T16:22:45.000000000","2020-02-26T23:22:45.000000000",1016,479300.0]
["2020-02-26T16:23:00.000000000","2020-02-26T23:23:00.000000000",1019,57040.170000000006]
["2020-02-26T16:23:00.000000000","2020-02-26T23:23:00.000000000",1018,481020.8]
["2020-02-26T16:23:15.000000000","2020-02-26T23:23:15.000000000",1017,479605.2]
["2020-02-26T16:23:15.000000000","2020-02-26T23:23:15.000000000",1020,2991039.0]
["2020-02-26T16:23:15.000000000","2020-02-26T23:23:15.000000000",1133,960.576]
["2020-02-26T16:23:30.000000000","2020-02-26T23:23:30.000000000",1022,59.87349]
["2020-02-26T16:23:30.000000000","2020-02-26T23:23:30.000000000",1130,827789185.8996]
["2020-02-26T16:23:45.000000000","2020-02-26T23:23:45.000000000",1021,276.7564]
["2020-02-26T16:23:45.000000000","2020-02-26T23:23:45.000000000",1016,479600.0]
["2020-02-26T16:24:00.000000000","2020-02-26T23:24:00.000000000",1019,56293.509999999995]
["2020-02-26T16:24:00.000000000","2020-02-26T23:24:00.000000000",1018,481037.5]
["2020-02-26T16:24:15.000000000","2020-02-26T23:24:15.000000000",1017,479643.7]
["2020-02-26T16:24:15.000000000","2020-02-26T23:24:15.000000000",1020,2991040.0]
["2020-02-26T16:24:15.000000000","2020-02-26T23:24:15.000000000",1133,960.6833]
["2020-02-26T16:24:30.000000000","2020-02-26T23:24:30.000000000",1022,58.13967]
["2020-02-26T16:24:30.000000000","2020-02-26T23:24:30.000000000",1130,828958061.984]
["2020-02-26T16:24:45.000000000","2020-02-26T23:24:45.000000000",1021,276.9518]
["2020-02-26T16:24:45.000000000","2020-02-26T23:24:45.000000000",1016,479200.0]
["2020-02-26T16:25:00.000000000","2020-02-26T23:25:00.000000000",1019,56300.049999999996]
["2020-02-26T16:25:00.000000000","2020-02-26T23:25:00.000000000",1018,480870.8]
["2020-02-26T16:25:15.000000000","2020-02-26T23:25:15.000000000",1017,479930.2]
["2020-02-26T16:25:15.000000000","2020-02-26T23:25:15.000000000",1020,2991041.0]
["2020-02-26T16:25:15.000000000","2020-02-26T23:25:15.000000000",1133,960.8906]
["2020-02-26T16:25:30.000000000","2020-02-26T23:25:30.000000000",1022,56.29263]
["2020-02-26T16:25:30.000000000","2020-02-26T23:25:30.000000000",1130,828446871.1201]
["2020-02-26T16:25:45.000000000","2020-02-26T23:25:45.000000000",1021,277.0228]
["2020-02-26T16:25:45.000000000","2020-02-26T23:25:45.000000000",1016,479400.0]
["2020-02-26T16:26:00.000000000","2020-02-26T23:26:00.000000000",1019,56806.840000000004]
["2020-02-26T16:26:00.000000000","2020-02-26T23:26:00.000000000",1018,481139.6]
["2020-02-26T16:26:15.000000000","2020-02-26T23:26:15.000000000",1017,479916.7]
["2020-02-26T16:26:15.000000000","2020-02-26T23:26:15.000000000",1020,2991041.0]
["2020-02-26T16:26:15.000000000","2020-02-26T23:26:15.000000000",1133,960.9354]
["2020-02-26T16:26:30.000000000","2020-02-26T23:26:30.000000000",1022,55.24699]
["2020-02-26T16:26:30.000000000","2020-02-26T23:26:30.000000000",1130,828148066.1242]
["2020-02-26T16:26:45.000000000","2020-02-26T23:26:45.000000000",1021,276.601]
["2020-02-26T16:26:45.000000000","2020-02-26T23:26:45.000000000",1016,479300.0]
["2020-02-26T16:27:00.000000000","2020-02-26T23:27:00.000000000",1019,57606.77]
["2020-02-26T16:27:00.000000000","2020-02-26T23:27:00.000000000",1018,479325.0]
["2020-02-26T16:27:15.000000000","2020-02-26T23:27:15.000000000",1017,479522.89999999997]
["2020-02-26T16:27:15.000000000","2020-02-26T23:27:15.000000000",1020,2991042.0]
["2020-02-26T16:27:15.000000000","2020-02-26T23:27:15.000000000",1133,959.9]
["2020-02-26T16:27:30.000000000","2020-02-26T23:27:30.000000000",1022,53.10916]
["2020-02-26T16:27:30.000000000","2020-02-26T23:27:30.000000000",1130,829104579.1278]
["2020-02-26T16:27:45.000000000","2020-02-26T23:27:45.000000000",1021,276.9317]
["2020-02-26T16:27:45.000000000","2020-02-26T23:27:45.000000000",1016,479300.0]
["2020-02-26T16:28:00.000000000","2020-02-26T23:28:00.000000000",1019,58306.840000000004]
["2020-02-26T16:28:00.000000000","2020-02-26T23:28:00.000000000",1018,479350.0]
["2020-02-26T16:28:15.000000000","2020-02-26T23:28:15.000000000",1017,479767.7]
["2020-02-26T16:28:15.000000000","2020-02-26T23:28:15.000000000",1020,2991043.0]
["2020-02-26T16:28:15.000000000","2020-02-26T23:28:15.000000000",1133,958.5865]
["2020-02-26T16:28:30.000000000","2020-02-26T23:28:30.000000000",1022,51.86814]
["2020-02-26T16:28:30.000000000","2020-02-26T23:28:30.000000000",1130,827843234.3863]
["2020-02-26T16:28:45.000000000","2020-02-26T23:28:45.000000000",1021,276.8607]
["2020-02-26T16:28:45.000000000","2020-02-26T23:28:45.000000000",1016,478800.0]
["2020-02-26T16:29:00.000000000","2020-02-26T23:29:00.000000000",1019,59360.09]
["2020-02-26T16:29:00.000000000","2020-02-26T23:29:00.000000000",1018,480331.2]
["2020-02-26T16:29:15.000000000","2020-02-26T23:29:15.000000000",1017,479967.69999999995]
["2020-02-26T16:29:15.000000000","2020-02-26T23:29:15.000000000",1020,2991043.0]
["2020-02-26T16:29:15.000000000","2020-02-26T23:29:15.000000000",1133,959.0177]
["2020-02-26T16:29:30.000000000","2020-02-26T23:29:30.000000000",1022,50.09664]
["2020-02-26T16:29:30.000000000","2020-02-26T23:29:30.000000000",1130,827013496.4504]
["2020-02-26T16:29:45.000000000","2020-02-26T23:29:45.000000000",1021,276.5167]
["2020-02-26T16:29:45.000000000","2020-02-26T23:29:45.000000000",1016,478900.0]
["2020-02-26T16:30:00.000000000","2020-02-26T23:30:00.000000000",1019,60306.840000000004]
["2020-02-26T16:30:00.000000000","2020-02-26T23:30:00.000000000",1018,478162.5]
["2020-02-26T16:30:15.000000000","2020-02-26T23:30:15.000000000",1017,479414.60000000003]
["2020-02-26T16:30:15.000000000","2020-02-26T23:30:15.000000000",1020,2991044.0]
["2020-02-26T16:30:15.000000000","2020-02-26T23:30:15.000000000",1133,957.5459]
["2020-02-26T16:30:30.000000000","2020-02-26T23:30:30.000000000",1022,48.78902]
["2020-02-26T16:30:30.000000000","2020-02-26T23:30:30.000000000",1130,827836930.8636]
["2020-02-26T16:30:45.000000000","2020-02-26T23:30:45.000000000",1021,276.7564]
["2020-02-26T16:30:45.000000000","2020-02-26T23:30:45.000000000",1016,479000.0]
["2020-02-26T16:31:00.000000000","2020-02-26T23:31:00.000000000",1019,61306.840000000004]
["2020-02-26T16:31:00.000000000","2020-02-26T23:31:00.000000000",1018,478564.6]
["2020-02-26T16:31:15.000000000","2020-02-26T23:31:15.000000000",1017,479706.2]
["2020-02-26T16:31:15.000000000","2020-02-26T23:31:15.000000000",1020,2991045.0]
["2020-02-26T16:31:15.000000000","2020-02-26T23:31:15.000000000",1133,958.0875]
["2020-02-26T16:31:30.000000000","2020-02-26T23:31:30.000000000",1022,47.517]
["2020-02-26T16:31:30.000000000","2020-02-26T23:31:30.000000000",1130,827013772.947]
["2020-02-26T16:31:45.000000000","2020-02-26T23:31:45.000000000",1021,276.6076]
["2020-02-26T16:31:45.000000000","2020-02-26T23:31:45.000000000",1016,478300.0]
["2020-02-26T16:32:00.000000000","2020-02-26T23:32:00.000000000",1019,62160.03]
["2020-02-26T16:32:00.000000000","2020-02-26T23:32:00.000000000",1018,478837.5]
["2020-02-26T16:32:15.000000000","2020-02-26T23:32:15.000000000",1017,479590.6]
["2020-02-26T16:32:15.000000000","2020-02-26T23:32:15.000000000",1020,2991045.0]
["2020-02-26T16:32:15.000000000","2020-02-26T23:32:15.000000000",1133,958.0969]
["2020-02-26T16:32:30.000000000","2020-02-26T23:32:30.000000000",1022,46.18718]
["2020-02-26T16:32:30.000000000","2020-02-26T23:32:30.000000000",1130,827591642.841]
["2020-02-26T16:32:45.000000000","2020-02-26T23:32:45.000000000",1021,276.6187]
["2020-02-26T16:32:45.000000000","2020-02-26T23:32:45.000000000",1016,478500.0]
["2020-02-26T16:33:00.000000000","2020-02-26T23:33:00.000000000",1019,63046.71]
["2020-02-26T16:33:00.000000000","2020-02-26T23:33:00.000000000",1018,478193.8]
["2020-02-26T16:33:15.000000000","2020-02-26T23:33:15.000000000",1017,479762.5]
["2020-02-26T16:33:15.000000000","2020-02-26T23:33:15.000000000",1020,2991046.0]
["2020-02-26T16:33:15.000000000","2020-02-26T23:33:15.000000000",1133,958.0042]
["2020-02-26T16:33:30.000000000","2020-02-26T23:33:30.000000000",1022,44.81523]
["2020-02-26T16:33:30.000000000","2020-02-26T23:33:30.000000000",1130,827704681.965]
["2020-02-26T16:33:45.000000000","2020-02-26T23:33:45.000000000",1021,276.5942]
["2020-02-26T16:33:45.000000000","2020-02-26T23:33:45.000000000",1016,478300.0]
["2020-02-26T16:34:00.000000000","2020-02-26T23:34:00.000000000",1019,60766.72]
["2020-02-26T16:34:00.000000000","2020-02-26T23:34:00.000000000",1018,478250.0]
["2020-02-26T16:34:15.000000000","2020-02-26T23:34:15.000000000",1017,479903.1]
["2020-02-26T16:34:15.000000000","2020-02-26T23:34:15.000000000",1020,2991046.0]
["2020-02-26T16:34:15.000000000","2020-02-26T23:34:15.000000000",1133,958.176]
["2020-02-26T16:34:30.000000000","2020-02-26T23:34:30.000000000",1022,43.19682]
["2020-02-26T16:34:30.000000000","2020-02-26T23:34:30.000000000",1130,826708640.9368]
["2020-02-26T16:34:45.000000000","2020-02-26T23:34:45.000000000",1021,276.4389]
["2020-02-26T16:34:45.000000000","2020-02-26T23:34:45.000000000",1016,478700.0]
["2020-02-26T16:35:00.000000000","2020-02-26T23:35:00.000000000",1019,57533.380000000005]
["2020-02-26T16:35:00.000000000","2020-02-26T23:35:00.000000000",1018,478245.8]
["2020-02-26T16:35:15.000000000","2020-02-26T23:35:15.000000000",1017,479245.8]
["2020-02-26T16:35:15.000000000","2020-02-26T23:35:15.000000000",1020,2991047.0]
["2020-02-26T16:35:15.000000000","2020-02-26T23:35:15.000000000",1133,957.6395]
["2020-02-26T16:35:30.000000000","2020-02-26T23:35:30.000000000",1022,41.99361]
["2020-02-26T16:35:30.000000000","2020-02-26T23:35:30.000000000",1130,827512335.2657]
["2020-02-26T16:35:45.000000000","2020-02-26T23:35:45.000000000",1021,276.4877]
["2020-02-26T16:35:45.000000000","2020-02-26T23:35:45.000000000",1016,478500.0]
["2020-02-26T16:36:00.000000000","2020-02-26T23:36:00.000000000",1019,56040.170000000006]
["2020-02-26T16:36:00.000000000","2020-02-26T23:36:00.000000000",1018,478637.5]
["2020-02-26T16:36:15.000000000","2020-02-26T23:36:15.000000000",1017,479697.9]
["2020-02-26T16:36:15.000000000","2020-02-26T23:36:15.000000000",1020,2991048.0]
["2020-02-26T16:36:15.000000000","2020-02-26T23:36:15.000000000",1133,958.2021]
["2020-02-26T16:36:30.000000000","2020-02-26T23:36:30.000000000",1022,40.64832]
["2020-02-26T16:36:30.000000000","2020-02-26T23:36:30.000000000",1130,828388988.9928]
["2020-02-26T16:36:45.000000000","2020-02-26T23:36:45.000000000",1021,276.9917]
["2020-02-26T16:36:45.000000000","2020-02-26T23:36:45.000000000",1016,478800.0]
["2020-02-26T16:37:00.000000000","2020-02-26T23:37:00.000000000",1019,55146.810000000005]
["2020-02-26T16:37:00.000000000","2020-02-26T23:37:00.000000000",1018,478170.8]
["2020-02-26T16:37:15.000000000","2020-02-26T23:37:15.000000000",1017,479115.6]
["2020-02-26T16:37:15.000000000","2020-02-26T23:37:15.000000000",1020,2991048.0]
["2020-02-26T16:37:15.000000000","2020-02-26T23:37:15.000000000",1133,957.5677]
["2020-02-26T16:37:30.000000000","2020-02-26T23:37:30.000000000",1022,39.2785]
["2020-02-26T16:37:30.000000000","2020-02-26T23:37:30.000000000",1130,826689176.4144]
["2020-02-26T16:37:45.000000000","2020-02-26T23:37:45.000000000",1021,276.6431]
["2020-02-26T16:37:45.000000000","2020-02-26T23:37:45.000000000",1016,478500.0]
["2020-02-26T16:38:00.000000000","2020-02-26T23:38:00.000000000",1019,55200.200000000004]
["2020-02-26T16:38:00.000000000","2020-02-26T23:38:00.000000000",1018,478347.89999999997]
["2020-02-26T16:38:15.000000000","2020-02-26T23:38:15.000000000",1017,479842.69999999995]
["2020-02-26T16:38:15.000000000","2020-02-26T23:38:15.000000000",1020,2991049.0]
["2020-02-26T16:38:15.000000000","2020-02-26T23:38:15.000000000",1133,958.0552]
["2020-02-26T16:38:30.000000000","2020-02-26T23:38:30.000000000",1022,38.062]
["2020-02-26T16:38:30.000000000","2020-02-26T23:38:30.000000000",1130,827094739.9417]
["2020-02-26T16:38:45.000000000","2020-02-26T23:38:45.000000000",1021,276.4167]
["2020-02-26T16:38:45.000000000","2020-02-26T23:38:45.000000000",1016,478300.0]
["2020-02-26T16:39:00.000000000","2020-02-26T23:39:00.000000000",1019,55600.1]
["2020-02-26T16:39:00.000000000","2020-02-26T23:39:00.000000000",1018,479333.3]
["2020-02-26T16:39:15.000000000","2020-02-26T23:39:15.000000000",1017,478099.0]
["2020-02-26T16:39:15.000000000","2020-02-26T23:39:15.000000000",1020,2991049.0]
["2020-02-26T16:39:15.000000000","2020-02-26T23:39:15.000000000",1133,957.7115]
["2020-02-26T16:39:30.000000000","2020-02-26T23:39:30.000000000",1022,36.31041]
["2020-02-26T16:39:30.000000000","2020-02-26T23:39:30.000000000",1130,826928736.7222]
["2020-02-26T16:39:45.000000000","2020-02-26T23:39:45.000000000",1021,276.4078]
["2020-02-26T16:39:45.000000000","2020-02-26T23:39:45.000000000",1016,477900.0]
["2020-02-26T16:40:00.000000000","2020-02-26T23:40:00.000000000",1019,55700.200000000004]
["2020-02-26T16:40:00.000000000","2020-02-26T23:40:00.000000000",1018,478116.69999999995]
["2020-02-26T16:40:15.000000000","2020-02-26T23:40:15.000000000",1017,477861.5]
["2020-02-26T16:40:15.000000000","2020-02-26T23:40:15.000000000",1020,2991050.0]
["2020-02-26T16:40:15.000000000","2020-02-26T23:40:15.000000000",1133,957.1782]
["2020-02-26T16:40:30.000000000","2020-02-26T23:40:30.000000000",1022,35.065]
["2020-02-26T16:40:30.000000000","2020-02-26T23:40:30.000000000",1130,825746950.23]
["2020-02-26T16:40:45.000000000","2020-02-26T23:40:45.000000000",1021,276.2701]
["2020-02-26T16:40:45.000000000","2020-02-26T23:40:45.000000000",1016,478100.0]
["2020-02-26T16:41:00.000000000","2020-02-26T23:41:00.000000000",1019,55853.44]
["2020-02-26T16:41:00.000000000","2020-02-26T23:41:00.000000000",1018,479641.7]
["2020-02-26T16:41:15.000000000","2020-02-26T23:41:15.000000000",1017,479676.10000000003]
["2020-02-26T16:41:15.000000000","2020-02-26T23:41:15.000000000",1020,2991050.0]
["2020-02-26T16:41:15.000000000","2020-02-26T23:41:15.000000000",1133,959.449]
["2020-02-26T16:41:30.000000000","2020-02-26T23:41:30.000000000",1022,33.8884]
["2020-02-26T16:41:30.000000000","2020-02-26T23:41:30.000000000",1130,825441564.025]
["2020-02-26T16:41:45.000000000","2020-02-26T23:41:45.000000000",1021,275.8883]
["2020-02-26T16:41:45.000000000","2020-02-26T23:41:45.000000000",1016,477700.0]
["2020-02-26T16:42:00.000000000","2020-02-26T23:42:00.000000000",1019,56453.4]
["2020-02-26T16:42:00.000000000","2020-02-26T23:42:00.000000000",1018,479085.39999999997]
["2020-02-26T16:42:15.000000000","2020-02-26T23:42:15.000000000",1017,477632.3]
["2020-02-26T16:42:15.000000000","2020-02-26T23:42:15.000000000",1020,2991051.0]
["2020-02-26T16:42:15.000000000","2020-02-26T23:42:15.000000000",1133,955.1344]
["2020-02-26T16:42:30.000000000","2020-02-26T23:42:30.000000000",1022,32.40985]
["2020-02-26T16:42:30.000000000","2020-02-26T23:42:30.000000000",1130,825136453.6884]
["2020-02-26T16:42:45.000000000","2020-02-26T23:42:45.000000000",1021,275.5576]
["2020-02-26T16:42:45.000000000","2020-02-26T23:42:45.000000000",1016,477900.0]
["2020-02-26T16:43:00.000000000","2020-02-26T23:43:00.000000000",1019,56900.149999999994]
["2020-02-26T16:43:00.000000000","2020-02-26T23:43:00.000000000",1018,477785.39999999997]
["2020-02-26T16:43:15.000000000","2020-02-26T23:43:15.000000000",1017,477901.0]
["2020-02-26T16:43:15.000000000","2020-02-26T23:43:15.000000000",1020,2991051.0]
["2020-02-26T16:43:15.000000000","2020-02-26T23:43:15.000000000",1133,956.5531]
["2020-02-26T16:43:30.000000000","2020-02-26T23:43:30.000000000",1022,31.27103]
["2020-02-26T16:43:30.000000000","2020-02-26T23:43:30.000000000",1130,824936950.5867]
["2020-02-26T16:43:45.000000000","2020-02-26T23:43:45.000000000",1021,276.0637]
["2020-02-26T16:43:45.000000000","2020-02-26T23:43:45.000000000",1016,477700.0]
["2020-02-26T16:44:00.000000000","2020-02-26T23:44:00.000000000",1019,57253.450000000004]
["2020-02-26T16:44:00.000000000","2020-02-26T23:44:00.000000000",1018,479368.7]
["2020-02-26T16:44:15.000000000","2020-02-26T23:44:15.000000000",1017,477510.4]
["2020-02-26T16:44:15.000000000","2020-02-26T23:44:15.000000000",1020,2991052.0]
["2020-02-26T16:44:15.000000000","2020-02-26T23:44:15.000000000",1133,954.85]
["2020-02-26T16:44:30.000000000","2020-02-26T23:44:30.000000000",1022,29.68377]
["2020-02-26T16:44:30.000000000","2020-02-26T23:44:30.000000000",1130,824964145.8564]
["2020-02-26T16:44:45.000000000","2020-02-26T23:44:45.000000000",1021,276.1614]
["2020-02-26T16:44:45.000000000","2020-02-26T23:44:45.000000000",1016,477900.0]
["2020-02-26T16:45:00.000000000","2020-02-26T23:45:00.000000000",1019,57753.450000000004]
["2020-02-26T16:45:00.000000000","2020-02-26T23:45:00.000000000",1018,479245.8]
["2020-02-26T16:45:15.000000000","2020-02-26T23:45:15.000000000",1017,477645.8]
["2020-02-26T16:45:15.000000000","2020-02-26T23:45:15.000000000",1020,2991052.0]
["2020-02-26T16:45:15.000000000","2020-02-26T23:45:15.000000000",1133,956.9021]
["2020-02-26T16:45:30.000000000","2020-02-26T23:45:30.000000000",1022,28.69357]
["2020-02-26T16:45:30.000000000","2020-02-26T23:45:30.000000000",1130,824871124.1392]
["2020-02-26T16:45:45.000000000","2020-02-26T23:45:45.000000000",1021,275.6952]
["2020-02-26T16:45:45.000000000","2020-02-26T23:45:45.000000000",1016,477300.0]
["2020-02-26T16:46:00.000000000","2020-02-26T23:46:00.000000000",1019,58153.48]
["2020-02-26T16:46:00.000000000","2020-02-26T23:46:00.000000000",1018,477141.7]
["2020-02-26T16:46:15.000000000","2020-02-26T23:46:15.000000000",1017,477876.0]
["2020-02-26T16:46:15.000000000","2020-02-26T23:46:15.000000000",1020,2991053.0]
["2020-02-26T16:46:15.000000000","2020-02-26T23:46:15.000000000",1133,956.2093]
["2020-02-26T16:46:30.000000000","2020-02-26T23:46:30.000000000",1022,27.15061]
["2020-02-26T16:46:30.000000000","2020-02-26T23:46:30.000000000",1130,824918060.3456]
["2020-02-26T16:46:45.000000000","2020-02-26T23:46:45.000000000",1021,275.6597]
["2020-02-26T16:46:45.000000000","2020-02-26T23:46:45.000000000",1016,477500.0]
["2020-02-26T16:47:00.000000000","2020-02-26T23:47:00.000000000",1019,58400.149999999994]
["2020-02-26T16:47:00.000000000","2020-02-26T23:47:00.000000000",1018,479168.8]
["2020-02-26T16:47:15.000000000","2020-02-26T23:47:15.000000000",1017,477320.80000000005]
["2020-02-26T16:47:15.000000000","2020-02-26T23:47:15.000000000",1020,2991053.0]
["2020-02-26T16:47:15.000000000","2020-02-26T23:47:15.000000000",1133,956.0583]
["2020-02-26T16:47:30.000000000","2020-02-26T23:47:30.000000000",1022,26.0673]
["2020-02-26T16:47:30.000000000","2020-02-26T23:47:30.000000000",1130,825057144.3101]
["2020-02-26T16:47:45.000000000","2020-02-26T23:47:45.000000000",1021,275.804]
["2020-02-26T16:47:45.000000000","2020-02-26T23:47:45.000000000",1016,477200.0]
["2020-02-26T16:48:00.000000000","2020-02-26T23:48:00.000000000",1019,58353.44]
["2020-02-26T16:48:00.000000000","2020-02-26T23:48:00.000000000",1018,476264.6]
["2020-02-26T16:48:15.000000000","2020-02-26T23:48:15.000000000",1017,477901.0]
["2020-02-26T16:48:15.000000000","2020-02-26T23:48:15.000000000",1020,2991053.0]
["2020-02-26T16:48:15.000000000","2020-02-26T23:48:15.000000000",1133,956.0156]
["2020-02-26T16:48:30.000000000","2020-02-26T23:48:30.000000000",1022,24.51116]
["2020-02-26T16:48:30.000000000","2020-02-26T23:48:30.000000000",1130,824067703.9777]
["2020-02-26T16:48:45.000000000","2020-02-26T23:48:45.000000000",1021,275.5753]
["2020-02-26T16:48:45.000000000","2020-02-26T23:48:45.000000000",1016,476800.0]
["2020-02-26T16:49:00.000000000","2020-02-26T23:49:00.000000000",1019,58553.39]
["2020-02-26T16:49:00.000000000","2020-02-26T23:49:00.000000000",1018,476697.9]
["2020-02-26T16:49:15.000000000","2020-02-26T23:49:15.000000000",1017,477924.0]
["2020-02-26T16:49:15.000000000","2020-02-26T23:49:15.000000000",1020,2991054.0]
["2020-02-26T16:49:15.000000000","2020-02-26T23:49:15.000000000",1133,954.3386]
["2020-02-26T16:49:30.000000000","2020-02-26T23:49:30.000000000",1022,23.41659]
["2020-02-26T16:49:30.000000000","2020-02-26T23:49:30.000000000",1130,823284622.446]
["2020-02-26T16:49:45.000000000","2020-02-26T23:49:45.000000000",1021,275.2134]
["2020-02-26T16:49:45.000000000","2020-02-26T23:49:45.000000000",1016,476400.0]
["2020-02-26T16:50:00.000000000","2020-02-26T23:50:00.000000000",1019,58546.71]
["2020-02-26T16:50:00.000000000","2020-02-26T23:50:00.000000000",1018,476464.60000000003]
["2020-02-26T16:50:15.000000000","2020-02-26T23:50:15.000000000",1017,477967.69999999995]
["2020-02-26T16:50:15.000000000","2020-02-26T23:50:15.000000000",1020,2991054.0]
["2020-02-26T16:50:15.000000000","2020-02-26T23:50:15.000000000",1133,954.1365]
["2020-02-26T16:50:30.000000000","2020-02-26T23:50:30.000000000",1022,22.01583]
["2020-02-26T16:50:30.000000000","2020-02-26T23:50:30.000000000",1130,823112038.6302]
["2020-02-26T16:50:45.000000000","2020-02-26T23:50:45.000000000",1021,275.0292]
["2020-02-26T16:50:45.000000000","2020-02-26T23:50:45.000000000",1016,476000.0]
["2020-02-26T16:51:00.000000000","2020-02-26T23:51:00.000000000",1019,58546.71]
["2020-02-26T16:51:00.000000000","2020-02-26T23:51:00.000000000",1018,476308.3]
["2020-02-26T16:51:15.000000000","2020-02-26T23:51:15.000000000",1017,477830.2]
["2020-02-26T16:51:15.000000000","2020-02-26T23:51:15.000000000",1020,2991054.0]
["2020-02-26T16:51:15.000000000","2020-02-26T23:51:15.000000000",1133,954.3552]
["2020-02-26T16:51:30.000000000","2020-02-26T23:51:30.000000000",1022,20.87477]
["2020-02-26T16:51:30.000000000","2020-02-26T23:51:30.000000000",1130,824134380.8874]
["2020-02-26T16:51:45.000000000","2020-02-26T23:51:45.000000000",1021,275.6042]
["2020-02-26T16:51:45.000000000","2020-02-26T23:51:45.000000000",1016,476500.0]
["2020-02-26T16:52:00.000000000","2020-02-26T23:52:00.000000000",1019,58500.0]
["2020-02-26T16:52:00.000000000","2020-02-26T23:52:00.000000000",1018,476477.10000000003]
["2020-02-26T16:52:15.000000000","2020-02-26T23:52:15.000000000",1017,477022.89999999997]
["2020-02-26T16:52:15.000000000","2020-02-26T23:52:15.000000000",1020,2991055.0]
["2020-02-26T16:52:15.000000000","2020-02-26T23:52:15.000000000",1133,953.5958]
["2020-02-26T16:52:30.000000000","2020-02-26T23:52:30.000000000",1022,19.67376]
["2020-02-26T16:52:30.000000000","2020-02-26T23:52:30.000000000",1130,823596864.7315]
["2020-02-26T16:52:45.000000000","2020-02-26T23:52:45.000000000",1021,275.6841]
["2020-02-26T16:52:45.000000000","2020-02-26T23:52:45.000000000",1016,476500.0]
["2020-02-26T16:53:00.000000000","2020-02-26T23:53:00.000000000",1019,58200.200000000004]
["2020-02-26T16:53:00.000000000","2020-02-26T23:53:00.000000000",1018,476547.9]
["2020-02-26T16:53:15.000000000","2020-02-26T23:53:15.000000000",1017,477578.10000000003]
["2020-02-26T16:53:15.000000000","2020-02-26T23:53:15.000000000",1020,2991055.0]
["2020-02-26T16:53:15.000000000","2020-02-26T23:53:15.000000000",1133,954.3156]
["2020-02-26T16:53:30.000000000","2020-02-26T23:53:30.000000000",1022,18.7236]
["2020-02-26T16:53:30.000000000","2020-02-26T23:53:30.000000000",1130,822899649.811]
["2020-02-26T16:53:45.000000000","2020-02-26T23:53:45.000000000",1021,275.2911]
["2020-02-26T16:53:45.000000000","2020-02-26T23:53:45.000000000",1016,476400.0]
["2020-02-26T16:54:00.000000000","2020-02-26T23:54:00.000000000",1019,58046.71]
["2020-02-26T16:54:00.000000000","2020-02-26T23:54:00.000000000",1018,476662.5]
["2020-02-26T16:54:15.000000000","2020-02-26T23:54:15.000000000",1017,477984.39999999997]
["2020-02-26T16:54:15.000000000","2020-02-26T23:54:15.000000000",1020,2991055.0]
["2020-02-26T16:54:15.000000000","2020-02-26T23:54:15.000000000",1133,956.2636]
["2020-02-26T16:54:30.000000000","2020-02-26T23:54:30.000000000",1022,17.34049]
["2020-02-26T16:54:30.000000000","2020-02-26T23:54:30.000000000",1130,823782908.3525]
["2020-02-26T16:54:45.000000000","2020-02-26T23:54:45.000000000",1021,275.1136]
["2020-02-26T16:54:45.000000000","2020-02-26T23:54:45.000000000",1016,476100.0]
["2020-02-26T16:55:00.000000000","2020-02-26T23:55:00.000000000",1019,57600.1]
["2020-02-26T16:55:00.000000000","2020-02-26T23:55:00.000000000",1018,476593.8]
["2020-02-26T16:55:15.000000000","2020-02-26T23:55:15.000000000",1017,477984.39999999997]
["2020-02-26T16:55:15.000000000","2020-02-26T23:55:15.000000000",1020,2991055.0]
["2020-02-26T16:55:15.000000000","2020-02-26T23:55:15.000000000",1133,954.5094]
["2020-02-26T16:55:30.000000000","2020-02-26T23:55:30.000000000",1022,16.3505]
["2020-02-26T16:55:30.000000000","2020-02-26T23:55:30.000000000",1130,823410821.1105]
["2020-02-26T16:55:45.000000000","2020-02-26T23:55:45.000000000",1021,275.2379]
["2020-02-26T16:55:45.000000000","2020-02-26T23:55:45.000000000",1016,476100.0]
["2020-02-26T16:56:00.000000000","2020-02-26T23:56:00.000000000",1019,57500.0]
["2020-02-26T16:56:00.000000000","2020-02-26T23:56:00.000000000",1018,476510.4]
["2020-02-26T16:56:15.000000000","2020-02-26T23:56:15.000000000",1017,475984.39999999997]
["2020-02-26T16:56:15.000000000","2020-02-26T23:56:15.000000000",1020,2991055.0]
["2020-02-26T16:56:15.000000000","2020-02-26T23:56:15.000000000",1133,953.5177]
["2020-02-26T16:56:30.000000000","2020-02-26T23:56:30.000000000",1022,15.31142]
["2020-02-26T16:56:30.000000000","2020-02-26T23:56:30.000000000",1130,823271737.053]
["2020-02-26T16:56:45.000000000","2020-02-26T23:56:45.000000000",1021,275.2557]
["2020-02-26T16:56:45.000000000","2020-02-26T23:56:45.000000000",1016,475800.0]
["2020-02-26T16:57:00.000000000","2020-02-26T23:57:00.000000000",1019,57500.0]
["2020-02-26T16:57:00.000000000","2020-02-26T23:57:00.000000000",1018,476689.6]
["2020-02-26T16:57:15.000000000","2020-02-26T23:57:15.000000000",1017,475957.3]
["2020-02-26T16:57:15.000000000","2020-02-26T23:57:15.000000000",1020,2991056.0]
["2020-02-26T16:57:15.000000000","2020-02-26T23:57:15.000000000",1133,953.3844]
["2020-02-26T16:57:30.000000000","2020-02-26T23:57:30.000000000",1022,14.15258]
["2020-02-26T16:57:30.000000000","2020-02-26T23:57:30.000000000",1130,822428534.5056]
["2020-02-26T16:57:45.000000000","2020-02-26T23:57:45.000000000",1021,275.1668]
["2020-02-26T16:57:45.000000000","2020-02-26T23:57:45.000000000",1016,475900.0]
["2020-02-26T16:58:00.000000000","2020-02-26T23:58:00.000000000",1019,57500.0]
["2020-02-26T16:58:00.000000000","2020-02-26T23:58:00.000000000",1018,476033.3]
["2020-02-26T16:58:15.000000000","2020-02-26T23:58:15.000000000",1017,474982.3]
["2020-02-26T16:58:15.000000000","2020-02-26T23:58:15.000000000",1020,2991056.0]
["2020-02-26T16:58:15.000000000","2020-02-26T23:58:15.000000000",1133,951.8302]
["2020-02-26T16:58:30.000000000","2020-02-26T23:58:30.000000000",1022,13.28457]
["2020-02-26T16:58:30.000000000","2020-02-26T23:58:30.000000000",1130,821678078.5552]
["2020-02-26T16:58:45.000000000","2020-02-26T23:58:45.000000000",1021,274.8449]
["2020-02-26T16:58:45.000000000","2020-02-26T23:58:45.000000000",1016,475900.0]
["2020-02-26T16:59:00.000000000","2020-02-26T23:59:00.000000000",1019,57093.43]
["2020-02-26T16:59:00.000000000","2020-02-26T23:59:00.000000000",1018,477785.39999999997]
["2020-02-26T16:59:15.000000000","2020-02-26T23:59:15.000000000",1017,476251.0]
["2020-02-26T16:59:15.000000000","2020-02-26T23:59:15.000000000",1020,2991056.0]
["2020-02-26T16:59:15.000000000","2020-02-26T23:59:15.000000000",1133,953.8427]
["2020-02-26T16:59:30.000000000","2020-02-26T23:59:30.000000000",1022,12.31221]
["2020-02-26T16:59:30.000000000","2020-02-26T23:59:30.000000000",1130,821797720.7952]
["2020-02-26T16:59:45.000000000","2020-02-26T23:59:45.000000000",1021,274.4254]
["2020-02-26T16:59:45.000000000","2020-02-26T23:59:45.000000000",1016,476100.0]
["2020-02-26T17:00:00.000000000","2020-02-27T00:00:00.000000000",1019,56700.200000000004]
["2020-02-26T17:00:00.000000000","2020-02-27T00:00:00.000000000",1018,477225.0]
["2020-02-26T17:00:15.000000000","2020-02-27T00:00:15.000000000",1017,474968.8]
["2020-02-26T17:00:15.000000000","2020-02-27T00:00:15.000000000",1020,2991056.0]
["2020-02-26T17:00:15.000000000","2020-02-27T00:00:15.000000000",1133,952.2313]
["2020-02-26T17:00:30.000000000","2020-02-27T00:00:30.000000000",1022,11.75052]
["2020-02-26T17:00:30.000000000","2020-02-27T00:00:30.000000000",1130,822123147.688]
["2020-02-26T17:00:45.000000000","2020-02-27T00:00:45.000000000",1021,274.7672]
["2020-02-26T17:00:45.000000000","2020-02-27T00:00:45.000000000",1016,475900.0]
["2020-02-26T17:01:00.000000000","2020-02-27T00:01:00.000000000",1019,56446.74]
["2020-02-26T17:01:00.000000000","2020-02-27T00:01:00.000000000",1018,477768.7]
["2020-02-26T17:01:15.000000000","2020-02-27T00:01:15.000000000",1017,475984.39999999997]
["2020-02-26T17:01:15.000000000","2020-02-27T00:01:15.000000000",1020,2991056.0]
["2020-02-26T17:01:15.000000000","2020-02-27T00:01:15.000000000",1133,953.6344]
["2020-02-26T17:01:30.000000000","2020-02-27T00:01:30.000000000",1022,10.97577]
["2020-02-26T17:01:30.000000000","2020-02-27T00:01:30.000000000",1130,822209290.1008]
["2020-02-26T17:01:45.000000000","2020-02-27T00:01:45.000000000",1021,275.0203]
["2020-02-26T17:01:45.000000000","2020-02-27T00:01:45.000000000",1016,474900.0]
["2020-02-26T17:02:00.000000000","2020-02-27T00:02:00.000000000",1019,56146.810000000005]
["2020-02-26T17:02:00.000000000","2020-02-27T00:02:00.000000000",1018,477179.19999999995]
["2020-02-26T17:02:15.000000000","2020-02-27T00:02:15.000000000",1017,475957.3]
["2020-02-26T17:02:15.000000000","2020-02-27T00:02:15.000000000",1020,2991056.0]
["2020-02-26T17:02:15.000000000","2020-02-27T00:02:15.000000000",1133,953.0865]
["2020-02-26T17:02:30.000000000","2020-02-27T00:02:30.000000000",1022,10.58279]
["2020-02-26T17:02:30.000000000","2020-02-27T00:02:30.000000000",1130,821140286.6864]
["2020-02-26T17:02:45.000000000","2020-02-27T00:02:45.000000000",1021,274.5164]
["2020-02-26T17:02:45.000000000","2020-02-27T00:02:45.000000000",1016,475600.0]
["2020-02-26T17:03:00.000000000","2020-02-27T00:03:00.000000000",1019,55646.810000000005]
["2020-02-26T17:03:00.000000000","2020-02-27T00:03:00.000000000",1018,477293.8]
["2020-02-26T17:03:15.000000000","2020-02-27T00:03:15.000000000",1017,475862.5]
["2020-02-26T17:03:15.000000000","2020-02-27T00:03:15.000000000",1020,2991056.0]
["2020-02-26T17:03:15.000000000","2020-02-27T00:03:15.000000000",1133,952.8625]
["2020-02-26T17:03:30.000000000","2020-02-27T00:03:30.000000000",1022,9.890203]
["2020-02-26T17:03:30.000000000","2020-02-27T00:03:30.000000000",1130,821492333.9776]
["2020-02-26T17:03:45.000000000","2020-02-27T00:03:45.000000000",1021,274.4542]
["2020-02-26T17:03:45.000000000","2020-02-27T00:03:45.000000000",1016,475200.0]
["2020-02-26T17:04:00.000000000","2020-02-27T00:04:00.000000000",1019,55293.509999999995]
["2020-02-26T17:04:00.000000000","2020-02-27T00:04:00.000000000",1018,476902.10000000003]
["2020-02-26T17:04:15.000000000","2020-02-27T00:04:15.000000000",1017,475963.5]
["2020-02-26T17:04:15.000000000","2020-02-27T00:04:15.000000000",1020,2991056.0]
["2020-02-26T17:04:15.000000000","2020-02-27T00:04:15.000000000",1133,952.9677]
["2020-02-26T17:04:30.000000000","2020-02-27T00:04:30.000000000",1022,9.299725]
["2020-02-26T17:04:30.000000000","2020-02-27T00:04:30.000000000",1130,821977159.8612]
["2020-02-26T17:04:45.000000000","2020-02-27T00:04:45.000000000",1021,274.6452]
["2020-02-26T17:04:45.000000000","2020-02-27T00:04:45.000000000",1016,475300.0]
["2020-02-26T17:05:00.000000000","2020-02-27T00:05:00.000000000",1019,54946.74]
["2020-02-26T17:05:00.000000000","2020-02-27T00:05:00.000000000",1018,477100.0]
["2020-02-26T17:05:15.000000000","2020-02-27T00:05:15.000000000",1017,475970.8]
["2020-02-26T17:05:15.000000000","2020-02-27T00:05:15.000000000",1020,2991057.0]
["2020-02-26T17:05:15.000000000","2020-02-27T00:05:15.000000000",1133,952.9812]
["2020-02-26T17:05:30.000000000","2020-02-27T00:05:30.000000000",1022,8.658118]
["2020-02-26T17:05:30.000000000","2020-02-27T00:05:30.000000000",1130,822382448.0847]
["2020-02-26T17:05:45.000000000","2020-02-27T00:05:45.000000000",1021,274.6318]
["2020-02-26T17:05:45.000000000","2020-02-27T00:05:45.000000000",1016,475600.0]
["2020-02-26T17:06:00.000000000","2020-02-27T00:06:00.000000000",1019,54646.810000000005]
["2020-02-26T17:06:00.000000000","2020-02-27T00:06:00.000000000",1018,476904.2]
["2020-02-26T17:06:15.000000000","2020-02-27T00:06:15.000000000",1017,475794.8]
["2020-02-26T17:06:15.000000000","2020-02-27T00:06:15.000000000",1020,2991057.0]
["2020-02-26T17:06:15.000000000","2020-02-27T00:06:15.000000000",1133,952.6406]
["2020-02-26T17:06:30.000000000","2020-02-27T00:06:30.000000000",1022,8.089792]
["2020-02-26T17:06:30.000000000","2020-02-27T00:06:30.000000000",1130,820928495.277]
["2020-02-26T17:06:45.000000000","2020-02-27T00:06:45.000000000",1021,274.6519]
["2020-02-26T17:06:45.000000000","2020-02-27T00:06:45.000000000",1016,475000.0]
["2020-02-26T17:07:00.000000000","2020-02-27T00:07:00.000000000",1019,54193.41]
["2020-02-26T17:07:00.000000000","2020-02-27T00:07:00.000000000",1018,476760.4]
["2020-02-26T17:07:15.000000000","2020-02-27T00:07:15.000000000",1017,475984.39999999997]
["2020-02-26T17:07:15.000000000","2020-02-27T00:07:15.000000000",1020,2991057.0]
["2020-02-26T17:07:15.000000000","2020-02-27T00:07:15.000000000",1133,952.9094]
["2020-02-26T17:07:30.000000000","2020-02-27T00:07:30.000000000",1022,7.701226]
["2020-02-26T17:07:30.000000000","2020-02-27T00:07:30.000000000",1130,820582729.0878]
["2020-02-26T17:07:45.000000000","2020-02-27T00:07:45.000000000",1021,274.4276]
["2020-02-26T17:07:45.000000000","2020-02-27T00:07:45.000000000",1016,475200.0]
["2020-02-26T17:08:00.000000000","2020-02-27T00:08:00.000000000",1019,53746.78999999999]
["2020-02-26T17:08:00.000000000","2020-02-27T00:08:00.000000000",1018,476637.5]
["2020-02-26T17:08:15.000000000","2020-02-27T00:08:15.000000000",1017,475957.3]
["2020-02-26T17:08:15.000000000","2020-02-27T00:08:15.000000000",1020,2991057.0]
["2020-02-26T17:08:15.000000000","2020-02-27T00:08:15.000000000",1133,952.599]
["2020-02-26T17:08:30.000000000","2020-02-27T00:08:30.000000000",1022,7.266137]
["2020-02-26T17:08:30.000000000","2020-02-27T00:08:30.000000000",1130,821499188.9526]
["2020-02-26T17:08:45.000000000","2020-02-27T00:08:45.000000000",1021,274.3987]
["2020-02-26T17:08:45.000000000","2020-02-27T00:08:45.000000000",1016,475000.0]
["2020-02-26T17:09:00.000000000","2020-02-27T00:09:00.000000000",1019,53600.1]
["2020-02-26T17:09:00.000000000","2020-02-27T00:09:00.000000000",1018,476968.8]
["2020-02-26T17:09:15.000000000","2020-02-27T00:09:15.000000000",1017,475984.39999999997]
["2020-02-26T17:09:15.000000000","2020-02-27T00:09:15.000000000",1020,2991057.0]
["2020-02-26T17:09:15.000000000","2020-02-27T00:09:15.000000000",1133,952.9532]
["2020-02-26T17:09:30.000000000","2020-02-27T00:09:30.000000000",1022,6.906541]
["2020-02-26T17:09:30.000000000","2020-02-27T00:09:30.000000000",1130,821665192.6161]
["2020-02-26T17:09:45.000000000","2020-02-27T00:09:45.000000000",1021,274.5319]
["2020-02-26T17:09:45.000000000","2020-02-27T00:09:45.000000000",1016,475300.0]
["2020-02-26T17:10:00.000000000","2020-02-27T00:10:00.000000000",1019,53193.41]
["2020-02-26T17:10:00.000000000","2020-02-27T00:10:00.000000000",1018,477002.1]
["2020-02-26T17:10:15.000000000","2020-02-27T00:10:15.000000000",1017,475984.39999999997]
["2020-02-26T17:10:15.000000000","2020-02-27T00:10:15.000000000",1020,2991057.0]
["2020-02-26T17:10:15.000000000","2020-02-27T00:10:15.000000000",1133,953.0427]
["2020-02-26T17:10:30.000000000","2020-02-27T00:10:30.000000000",1022,6.471403]
["2020-02-26T17:10:30.000000000","2020-02-27T00:10:30.000000000",1130,820749031.857]
["2020-02-26T17:10:45.000000000","2020-02-27T00:10:45.000000000",1021,274.6496]
["2020-02-26T17:10:45.000000000","2020-02-27T00:10:45.000000000",1016,474900.0]
["2020-02-26T17:11:00.000000000","2020-02-27T00:11:00.000000000",1019,52846.76]
["2020-02-26T17:11:00.000000000","2020-02-27T00:11:00.000000000",1018,476910.39999999997]
["2020-02-26T17:11:15.000000000","2020-02-27T00:11:15.000000000",1017,474833.3]
["2020-02-26T17:11:15.000000000","2020-02-27T00:11:15.000000000",1020,2991057.0]
["2020-02-26T17:11:15.000000000","2020-02-27T00:11:15.000000000",1133,951.5395]
["2020-02-26T17:11:30.000000000","2020-02-27T00:11:30.000000000",1022,5.945275]
["2020-02-26T17:11:30.000000000","2020-02-27T00:11:30.000000000",1130,820868375.0313]
["2020-02-26T17:11:45.000000000","2020-02-27T00:11:45.000000000",1021,274.5497]
["2020-02-26T17:11:45.000000000","2020-02-27T00:11:45.000000000",1016,475100.0]
["2020-02-26T17:12:00.000000000","2020-02-27T00:12:00.000000000",1019,52600.1]
["2020-02-26T17:12:00.000000000","2020-02-27T00:12:00.000000000",1018,477177.1]
["2020-02-26T17:12:15.000000000","2020-02-27T00:12:15.000000000",1017,475869.8]
["2020-02-26T17:12:15.000000000","2020-02-27T00:12:15.000000000",1020,2991057.0]
["2020-02-26T17:12:15.000000000","2020-02-27T00:12:15.000000000",1133,951.1177]
["2020-02-26T17:12:30.000000000","2020-02-27T00:12:30.000000000",1022,5.594498]
["2020-02-26T17:12:30.000000000","2020-02-27T00:12:30.000000000",1130,820423305.7497]
["2020-02-26T17:12:45.000000000","2020-02-27T00:12:45.000000000",1021,274.1856]
["2020-02-26T17:12:45.000000000","2020-02-27T00:12:45.000000000",1016,475000.0]
["2020-02-26T17:13:00.000000000","2020-02-27T00:13:00.000000000",1019,52446.74]
["2020-02-26T17:13:00.000000000","2020-02-27T00:13:00.000000000",1018,475014.6]
["2020-02-26T17:13:15.000000000","2020-02-27T00:13:15.000000000",1017,475984.39999999997]
["2020-02-26T17:13:15.000000000","2020-02-27T00:13:15.000000000",1020,2991057.0]
["2020-02-26T17:13:15.000000000","2020-02-27T00:13:15.000000000",1133,952.2136]
["2020-02-26T17:13:30.000000000","2020-02-27T00:13:30.000000000",1022,5.021753]
["2020-02-26T17:13:30.000000000","2020-02-27T00:13:30.000000000",1130,820994597.6367]
["2020-02-26T17:13:45.000000000","2020-02-27T00:13:45.000000000",1021,274.2367]
["2020-02-26T17:13:45.000000000","2020-02-27T00:13:45.000000000",1016,474400.0]
["2020-02-26T17:14:00.000000000","2020-02-27T00:14:00.000000000",1019,52200.200000000004]
["2020-02-26T17:14:00.000000000","2020-02-27T00:14:00.000000000",1018,474445.80000000005]
["2020-02-26T17:14:15.000000000","2020-02-27T00:14:15.000000000",1017,475790.6]
["2020-02-26T17:14:15.000000000","2020-02-27T00:14:15.000000000",1020,2991058.0]
["2020-02-26T17:14:15.000000000","2020-02-27T00:14:15.000000000",1133,950.376]
["2020-02-26T17:14:30.000000000","2020-02-27T00:14:30.000000000",1022,4.62883]
["2020-02-26T17:14:30.000000000","2020-02-27T00:14:30.000000000",1130,820250995.9952]
["2020-02-26T17:14:45.000000000","2020-02-27T00:14:45.000000000",1021,274.4475]
["2020-02-26T17:14:45.000000000","2020-02-27T00:14:45.000000000",1016,474500.0]
["2020-02-26T17:15:00.000000000","2020-02-27T00:15:00.000000000",1019,51793.509999999995]
["2020-02-26T17:15:00.000000000","2020-02-27T00:15:00.000000000",1018,476214.60000000003]
["2020-02-26T17:15:15.000000000","2020-02-27T00:15:15.000000000",1017,475984.39999999997]
["2020-02-26T17:15:15.000000000","2020-02-27T00:15:15.000000000",1020,2991058.0]
["2020-02-26T17:15:15.000000000","2020-02-27T00:15:15.000000000",1133,951.1261]
["2020-02-26T17:15:30.000000000","2020-02-27T00:15:30.000000000",1022,4.808625]
["2020-02-26T17:15:30.000000000","2020-02-27T00:15:30.000000000",1130,820105032.3648]
["2020-02-26T17:15:45.000000000","2020-02-27T00:15:45.000000000",1021,274.2522]
["2020-02-26T17:15:45.000000000","2020-02-27T00:15:45.000000000",1016,474800.0]
["2020-02-26T17:16:00.000000000","2020-02-27T00:16:00.000000000",1019,51393.36]
["2020-02-26T17:16:00.000000000","2020-02-27T00:16:00.000000000",1018,476441.7]
["2020-02-26T17:16:15.000000000","2020-02-27T00:16:15.000000000",1017,475496.89999999997]
["2020-02-26T17:16:15.000000000","2020-02-27T00:16:15.000000000",1020,2991058.0]
["2020-02-26T17:16:15.000000000","2020-02-27T00:16:15.000000000",1133,951.0302]
["2020-02-26T17:16:30.000000000","2020-02-27T00:16:30.000000000",1022,4.544431]
["2020-02-26T17:16:30.000000000","2020-02-27T00:16:30.000000000",1130,820523481.379]
["2020-02-26T17:16:45.000000000","2020-02-27T00:16:45.000000000",1021,274.0924]
["2020-02-26T17:16:45.000000000","2020-02-27T00:16:45.000000000",1016,474500.0]
["2020-02-26T17:17:00.000000000","2020-02-27T00:17:00.000000000",1019,50846.76]
["2020-02-26T17:17:00.000000000","2020-02-27T00:17:00.000000000",1018,474543.8]
["2020-02-26T17:17:15.000000000","2020-02-27T00:17:15.000000000",1017,475062.5]
["2020-02-26T17:17:15.000000000","2020-02-27T00:17:15.000000000",1020,2991058.0]
["2020-02-26T17:17:15.000000000","2020-02-27T00:17:15.000000000",1133,949.6]
["2020-02-26T17:17:30.000000000","2020-02-27T00:17:30.000000000",1022,4.273532]
["2020-02-26T17:17:30.000000000","2020-02-27T00:17:30.000000000",1130,820370638.3152]
["2020-02-26T17:17:45.000000000","2020-02-27T00:17:45.000000000",1021,274.3122]
["2020-02-26T17:17:45.000000000","2020-02-27T00:17:45.000000000",1016,474700.0]
["2020-02-26T17:18:00.000000000","2020-02-27T00:18:00.000000000",1019,49940.07]
["2020-02-26T17:18:00.000000000","2020-02-27T00:18:00.000000000",1018,474562.5]
["2020-02-26T17:18:15.000000000","2020-02-27T00:18:15.000000000",1017,475686.5]
["2020-02-26T17:18:15.000000000","2020-02-27T00:18:15.000000000",1020,2991058.0]
["2020-02-26T17:18:15.000000000","2020-02-27T00:18:15.000000000",1133,949.8365]
["2020-02-26T17:18:30.000000000","2020-02-27T00:18:30.000000000",1022,3.987241]
["2020-02-26T17:18:30.000000000","2020-02-27T00:18:30.000000000",1130,819819685.4316]
["2020-02-26T17:18:45.000000000","2020-02-27T00:18:45.000000000",1021,274.0768]
["2020-02-26T17:18:45.000000000","2020-02-27T00:18:45.000000000",1016,474700.0]
["2020-02-26T17:19:00.000000000","2020-02-27T00:19:00.000000000",1019,49100.1]
["2020-02-26T17:19:00.000000000","2020-02-27T00:19:00.000000000",1018,474381.3]
["2020-02-26T17:19:15.000000000","2020-02-27T00:19:15.000000000",1017,474953.10000000003]
["2020-02-26T17:19:15.000000000","2020-02-27T00:19:15.000000000",1020,2991058.0]
["2020-02-26T17:19:15.000000000","2020-02-27T00:19:15.000000000",1133,949.3594]
["2020-02-26T17:19:30.000000000","2020-02-27T00:19:30.000000000",1022,3.632009]
["2020-02-26T17:19:30.000000000","2020-02-27T00:19:30.000000000",1130,819181991.866]
["2020-02-26T17:19:45.000000000","2020-02-27T00:19:45.000000000",1021,274.0524]
["2020-02-26T17:19:45.000000000","2020-02-27T00:19:45.000000000",1016,474300.0]
["2020-02-26T17:20:00.000000000","2020-02-27T00:20:00.000000000",1019,48793.509999999995]
["2020-02-26T17:20:00.000000000","2020-02-27T00:20:00.000000000",1018,475568.8]
["2020-02-26T17:20:15.000000000","2020-02-27T00:20:15.000000000",1017,475944.8]
["2020-02-26T17:20:15.000000000","2020-02-27T00:20:15.000000000",1020,2991058.0]
["2020-02-26T17:20:15.000000000","2020-02-27T00:20:15.000000000",1133,951.8906]
["2020-02-26T17:20:30.000000000","2020-02-27T00:20:30.000000000",1022,3.574281]
["2020-02-26T17:20:30.000000000","2020-02-27T00:20:30.000000000",1130,819666842.3678]
["2020-02-26T17:20:45.000000000","2020-02-27T00:20:45.000000000",1021,273.957]
["2020-02-26T17:20:45.000000000","2020-02-27T00:20:45.000000000",1016,474000.0]
["2020-02-26T17:21:00.000000000","2020-02-27T00:21:00.000000000",1019,47793.509999999995]
["2020-02-26T17:21:00.000000000","2020-02-27T00:21:00.000000000",1018,474422.9]
["2020-02-26T17:21:15.000000000","2020-02-27T00:21:15.000000000",1017,474372.9]
["2020-02-26T17:21:15.000000000","2020-02-27T00:21:15.000000000",1020,2991058.0]
["2020-02-26T17:21:15.000000000","2020-02-27T00:21:15.000000000",1133,948.9958]
["2020-02-26T17:21:30.000000000","2020-02-27T00:21:30.000000000",1022,3.096992]
["2020-02-26T17:21:30.000000000","2020-02-27T00:21:30.000000000",1130,820623083.6104]
["2020-02-26T17:21:45.000000000","2020-02-27T00:21:45.000000000",1021,274.1989]
["2020-02-26T17:21:45.000000000","2020-02-27T00:21:45.000000000",1016,474400.0]
["2020-02-26T17:22:00.000000000","2020-02-27T00:22:00.000000000",1019,47346.76]
["2020-02-26T17:22:00.000000000","2020-02-27T00:22:00.000000000",1018,474591.7]
["2020-02-26T17:22:15.000000000","2020-02-27T00:22:15.000000000",1017,474251.0]
["2020-02-26T17:22:15.000000000","2020-02-27T00:22:15.000000000",1020,2991058.0]
["2020-02-26T17:22:15.000000000","2020-02-27T00:22:15.000000000",1133,948.6698]
["2020-02-26T17:22:30.000000000","2020-02-27T00:22:30.000000000",1022,2.810625]
["2020-02-26T17:22:30.000000000","2020-02-27T00:22:30.000000000",1130,819646802.2792]
["2020-02-26T17:22:45.000000000","2020-02-27T00:22:45.000000000",1021,274.0702]
["2020-02-26T17:22:45.000000000","2020-02-27T00:22:45.000000000",1016,474700.0]
["2020-02-26T17:23:00.000000000","2020-02-27T00:23:00.000000000",1019,46793.509999999995]
["2020-02-26T17:23:00.000000000","2020-02-27T00:23:00.000000000",1018,474606.3]
["2020-02-26T17:23:15.000000000","2020-02-27T00:23:15.000000000",1017,474738.60000000003]
["2020-02-26T17:23:15.000000000","2020-02-27T00:23:15.000000000",1020,2991058.0]
["2020-02-26T17:23:15.000000000","2020-02-27T00:23:15.000000000",1133,949.1094]
["2020-02-26T17:23:30.000000000","2020-02-27T00:23:30.000000000",1022,2.526432]
["2020-02-26T17:23:30.000000000","2020-02-27T00:23:30.000000000",1130,820118193.02]
["2020-02-26T17:23:45.000000000","2020-02-27T00:23:45.000000000",1021,274.23]
["2020-02-26T17:23:45.000000000","2020-02-27T00:23:45.000000000",1016,474500.0]
["2020-02-26T17:24:00.000000000","2020-02-27T00:24:00.000000000",1019,46200.200000000004]
["2020-02-26T17:24:00.000000000","2020-02-27T00:24:00.000000000",1018,474845.8]
["2020-02-26T17:24:15.000000000","2020-02-27T00:24:15.000000000",1017,474040.6]
["2020-02-26T17:24:15.000000000","2020-02-27T00:24:15.000000000",1020,2991058.0]
["2020-02-26T17:24:15.000000000","2020-02-27T00:24:15.000000000",1133,948.6927]
["2020-02-26T17:24:30.000000000","2020-02-27T00:24:30.000000000",1022,2.097998]
["2020-02-26T17:24:30.000000000","2020-02-27T00:24:30.000000000",1130,820105331.4706]
["2020-02-26T17:24:45.000000000","2020-02-27T00:24:45.000000000",1021,274.128]
["2020-02-26T17:24:45.000000000","2020-02-27T00:24:45.000000000",1016,474300.0]
["2020-02-26T17:25:00.000000000","2020-02-27T00:25:00.000000000",1019,46000.0]
["2020-02-26T17:25:00.000000000","2020-02-27T00:25:00.000000000",1018,474683.3]
["2020-02-26T17:25:15.000000000","2020-02-27T00:25:15.000000000",1017,475493.7]
["2020-02-26T17:25:15.000000000","2020-02-27T00:25:15.000000000",1020,2991058.0]
["2020-02-26T17:25:15.000000000","2020-02-27T00:25:15.000000000",1133,949.9812]
["2020-02-26T17:25:30.000000000","2020-02-27T00:25:30.000000000",1022,1.96257]
["2020-02-26T17:25:30.000000000","2020-02-27T00:25:30.000000000",1130,819972229.3896]
["2020-02-26T17:25:45.000000000","2020-02-27T00:25:45.000000000",1021,274.2322]
["2020-02-26T17:25:45.000000000","2020-02-27T00:25:45.000000000",1016,474200.0]
["2020-02-26T17:26:00.000000000","2020-02-27T00:26:00.000000000",1019,45293.509999999995]
["2020-02-26T17:26:00.000000000","2020-02-27T00:26:00.000000000",1018,474768.7]
["2020-02-26T17:26:15.000000000","2020-02-27T00:26:15.000000000",1017,474084.4]
["2020-02-26T17:26:15.000000000","2020-02-27T00:26:15.000000000",1020,2991058.0]
["2020-02-26T17:26:15.000000000","2020-02-27T00:26:15.000000000",1133,948.4927]
["2020-02-26T17:26:30.000000000","2020-02-27T00:26:30.000000000",1022,1.780558]
["2020-02-26T17:26:30.000000000","2020-02-27T00:26:30.000000000",1130,819905827.902]
["2020-02-26T17:26:45.000000000","2020-02-27T00:26:45.000000000",1021,274.1879]
["2020-02-26T17:26:45.000000000","2020-02-27T00:26:45.000000000",1016,474400.0]
["2020-02-26T17:27:00.000000000","2020-02-27T00:27:00.000000000",1019,44900.149999999994]
["2020-02-26T17:27:00.000000000","2020-02-27T00:27:00.000000000",1018,474654.2]
["2020-02-26T17:27:15.000000000","2020-02-27T00:27:15.000000000",1017,475198.89999999997]
["2020-02-26T17:27:15.000000000","2020-02-27T00:27:15.000000000",1020,2991058.0]
["2020-02-26T17:27:15.000000000","2020-02-27T00:27:15.000000000",1133,951.5593]
["2020-02-26T17:27:30.000000000","2020-02-27T00:27:30.000000000",1022,1.665119]
["2020-02-26T17:27:30.000000000","2020-02-27T00:27:30.000000000",1130,820297656.5]
["2020-02-26T17:27:45.000000000","2020-02-27T00:27:45.000000000",1021,274.3943]
["2020-02-26T17:27:45.000000000","2020-02-27T00:27:45.000000000",1016,475200.0]
["2020-02-26T17:28:00.000000000","2020-02-27T00:28:00.000000000",1019,44393.36]
["2020-02-26T17:28:00.000000000","2020-02-27T00:28:00.000000000",1018,477483.3]
["2020-02-26T17:28:15.000000000","2020-02-27T00:28:15.000000000",1017,474243.7]
["2020-02-26T17:28:15.000000000","2020-02-27T00:28:15.000000000",1020,2991058.0]
["2020-02-26T17:28:15.000000000","2020-02-27T00:28:15.000000000",1133,951.8583]
["2020-02-26T17:28:30.000000000","2020-02-27T00:28:30.000000000",1022,1.614053]
["2020-02-26T17:28:30.000000000","2020-02-27T00:28:30.000000000",1130,821944233.929]
["2020-02-26T17:28:45.000000000","2020-02-27T00:28:45.000000000",1021,274.765]
["2020-02-26T17:28:45.000000000","2020-02-27T00:28:45.000000000",1016,475700.0]
["2020-02-26T17:29:00.000000000","2020-02-27T00:29:00.000000000",1019,43693.41]
["2020-02-26T17:29:00.000000000","2020-02-27T00:29:00.000000000",1018,477662.5]
["2020-02-26T17:29:15.000000000","2020-02-27T00:29:15.000000000",1017,475419.8]
["2020-02-26T17:29:15.000000000","2020-02-27T00:29:15.000000000",1020,2991058.0]
["2020-02-26T17:29:15.000000000","2020-02-27T00:29:15.000000000",1133,953.1073]
["2020-02-26T17:29:30.000000000","2020-02-27T00:29:30.000000000",1022,1.598498]
["2020-02-26T17:29:30.000000000","2020-02-27T00:29:30.000000000",1130,822415923.7756]
["2020-02-26T17:29:45.000000000","2020-02-27T00:29:45.000000000",1021,274.8339]
["2020-02-26T17:29:45.000000000","2020-02-27T00:29:45.000000000",1016,475400.0]
["2020-02-26T17:30:00.000000000","2020-02-27T00:30:00.000000000",1019,43346.76]
["2020-02-26T17:30:00.000000000","2020-02-27T00:30:00.000000000",1018,477633.30000000005]
["2020-02-26T17:30:15.000000000","2020-02-27T00:30:15.000000000",1017,474649.0]
["2020-02-26T17:30:15.000000000","2020-02-27T00:30:15.000000000",1020,2991058.0]
["2020-02-26T17:30:15.000000000","2020-02-27T00:30:15.000000000",1133,952.3657]
["2020-02-26T17:30:30.000000000","2020-02-27T00:30:30.000000000",1022,1.598498]
["2020-02-26T17:30:30.000000000","2020-02-27T00:30:30.000000000",1130,821977434.6728]
["2020-02-26T17:30:45.000000000","2020-02-27T00:30:45.000000000",1021,274.7694]
["2020-02-26T17:30:45.000000000","2020-02-27T00:30:45.000000000",1016,474800.0]
["2020-02-26T17:31:00.000000000","2020-02-27T00:31:00.000000000",1019,42646.810000000005]
["2020-02-26T17:31:00.000000000","2020-02-27T00:31:00.000000000",1018,474825.0]
["2020-02-26T17:31:15.000000000","2020-02-27T00:31:15.000000000",1017,475800.0]
["2020-02-26T17:31:15.000000000","2020-02-27T00:31:15.000000000",1020,2991058.0]
["2020-02-26T17:31:15.000000000","2020-02-27T00:31:15.000000000",1133,950.4812]
["2020-02-26T17:31:30.000000000","2020-02-27T00:31:30.000000000",1022,1.598498]
["2020-02-26T17:31:30.000000000","2020-02-27T00:31:30.000000000",1130,820423879.1476]
["2020-02-26T17:31:45.000000000","2020-02-27T00:31:45.000000000",1021,274.2744]
["2020-02-26T17:31:45.000000000","2020-02-27T00:31:45.000000000",1016,474700.0]
["2020-02-26T17:32:00.000000000","2020-02-27T00:32:00.000000000",1019,41993.46]
["2020-02-26T17:32:00.000000000","2020-02-27T00:32:00.000000000",1018,474464.60000000003]
["2020-02-26T17:32:15.000000000","2020-02-27T00:32:15.000000000",1017,474000.0]
["2020-02-26T17:32:15.000000000","2020-02-27T00:32:15.000000000",1020,2991058.0]
["2020-02-26T17:32:15.000000000","2020-02-27T00:32:15.000000000",1133,948.4063]
["2020-02-26T17:32:30.000000000","2020-02-27T00:32:30.000000000",1022,0.0]
["2020-02-26T17:32:30.000000000","2020-02-27T00:32:30.000000000",1130,819314794.8412]
["2020-02-26T17:32:45.000000000","2020-02-27T00:32:45.000000000",1021,274.0546]
["2020-02-26T17:32:45.000000000","2020-02-27T00:32:45.000000000",1016,474700.0]
["2020-02-26T17:33:00.000000000","2020-02-27T00:33:00.000000000",1019,40993.46]
["2020-02-26T17:33:00.000000000","2020-02-27T00:33:00.000000000",1018,474689.6]
["2020-02-26T17:33:15.000000000","2020-02-27T00:33:15.000000000",1017,474000.0]
["2020-02-26T17:33:15.000000000","2020-02-27T00:33:15.000000000",1020,2991058.0]
["2020-02-26T17:33:15.000000000","2020-02-27T00:33:15.000000000",1133,948.4375]
["2020-02-26T17:33:30.000000000","2020-02-27T00:33:30.000000000",1022,0.03111036]
["2020-02-26T17:33:30.000000000","2020-02-27T00:33:30.000000000",1130,819554079.4812]
["2020-02-26T17:33:45.000000000","2020-02-27T00:33:45.000000000",1021,273.8926]
["2020-02-26T17:33:45.000000000","2020-02-27T00:33:45.000000000",1016,474700.0]
["2020-02-26T17:34:00.000000000","2020-02-27T00:34:00.000000000",1019,40393.36]
["2020-02-26T17:34:00.000000000","2020-02-27T00:34:00.000000000",1018,474939.6]
["2020-02-26T17:34:15.000000000","2020-02-27T00:34:15.000000000",1017,474000.0]
["2020-02-26T17:34:15.000000000","2020-02-27T00:34:15.000000000",1020,2991058.0]
["2020-02-26T17:34:15.000000000","2020-02-27T00:34:15.000000000",1133,948.825]
["2020-02-26T17:34:30.000000000","2020-02-27T00:34:30.000000000",1022,0.04888771]
["2020-02-26T17:34:30.000000000","2020-02-27T00:34:30.000000000",1130,820224375.579]
["2020-02-26T17:34:45.000000000","2020-02-27T00:34:45.000000000",1021,274.0657]
["2020-02-26T17:34:45.000000000","2020-02-27T00:34:45.000000000",1016,474700.0]
["2020-02-26T17:35:00.000000000","2020-02-27T00:35:00.000000000",1019,39746.78999999999]
["2020-02-26T17:35:00.000000000","2020-02-27T00:35:00.000000000",1018,474445.80000000005]
["2020-02-26T17:35:15.000000000","2020-02-27T00:35:15.000000000",1017,474000.0]
["2020-02-26T17:35:15.000000000","2020-02-27T00:35:15.000000000",1020,2991058.0]
["2020-02-26T17:35:15.000000000","2020-02-27T00:35:15.000000000",1133,948.2083]
["2020-02-26T17:35:30.000000000","2020-02-27T00:35:30.000000000",1022,0.06888723]
["2020-02-26T17:35:30.000000000","2020-02-27T00:35:30.000000000",1130,819062648.6518]
["2020-02-26T17:35:45.000000000","2020-02-27T00:35:45.000000000",1021,273.7594]
["2020-02-26T17:35:45.000000000","2020-02-27T00:35:45.000000000",1016,474400.0]
["2020-02-26T17:36:00.000000000","2020-02-27T00:36:00.000000000",1019,39293.509999999995]
["2020-02-26T17:36:00.000000000","2020-02-27T00:36:00.000000000",1018,474712.5]
["2020-02-26T17:36:15.000000000","2020-02-27T00:36:15.000000000",1017,474000.0]
["2020-02-26T17:36:15.000000000","2020-02-27T00:36:15.000000000",1020,2991058.0]
["2020-02-26T17:36:15.000000000","2020-02-27T00:36:15.000000000",1133,948.5146]
["2020-02-26T17:36:30.000000000","2020-02-27T00:36:30.000000000",1022,0.06888723]
["2020-02-26T17:36:30.000000000","2020-02-27T00:36:30.000000000",1130,818783582.9404]
["2020-02-26T17:36:45.000000000","2020-02-27T00:36:45.000000000",1021,273.8481]
["2020-02-26T17:36:45.000000000","2020-02-27T00:36:45.000000000",1016,474400.0]
["2020-02-26T17:37:00.000000000","2020-02-27T00:37:00.000000000",1019,38693.41]
["2020-02-26T17:37:00.000000000","2020-02-27T00:37:00.000000000",1018,474147.89999999997]
["2020-02-26T17:37:15.000000000","2020-02-27T00:37:15.000000000",1017,472266.7]
["2020-02-26T17:37:15.000000000","2020-02-27T00:37:15.000000000",1020,2991058.0]
["2020-02-26T17:37:15.000000000","2020-02-27T00:37:15.000000000",1133,947.65]
["2020-02-26T17:37:30.000000000","2020-02-27T00:37:30.000000000",1022,0.01777735]
["2020-02-26T17:37:30.000000000","2020-02-27T00:37:30.000000000",1130,818172808.8968]
["2020-02-26T17:37:45.000000000","2020-02-27T00:37:45.000000000",1021,273.5996]
["2020-02-26T17:37:45.000000000","2020-02-27T00:37:45.000000000",1016,474000.0]
["2020-02-26T17:38:00.000000000","2020-02-27T00:38:00.000000000",1019,38146.810000000005]
["2020-02-26T17:38:00.000000000","2020-02-27T00:38:00.000000000",1018,474070.80000000005]
["2020-02-26T17:38:15.000000000","2020-02-27T00:38:15.000000000",1017,474000.0]
["2020-02-26T17:38:15.000000000","2020-02-27T00:38:15.000000000",1020,2991058.0]
["2020-02-26T17:38:15.000000000","2020-02-27T00:38:15.000000000",1133,949.3687]
["2020-02-26T17:38:30.000000000","2020-02-27T00:38:30.000000000",1022,0.04666555]
["2020-02-26T17:38:30.000000000","2020-02-27T00:38:30.000000000",1130,818478195.9186]
["2020-02-26T17:38:45.000000000","2020-02-27T00:38:45.000000000",1021,273.6972]
["2020-02-26T17:38:45.000000000","2020-02-27T00:38:45.000000000",1016,474500.0]
["2020-02-26T17:39:00.000000000","2020-02-27T00:39:00.000000000",1019,37546.71]
["2020-02-26T17:39:00.000000000","2020-02-27T00:39:00.000000000",1018,474479.2]
["2020-02-26T17:39:15.000000000","2020-02-27T00:39:15.000000000",1017,474000.0]
["2020-02-26T17:39:15.000000000","2020-02-27T00:39:15.000000000",1020,2991058.0]
["2020-02-26T17:39:15.000000000","2020-02-27T00:39:15.000000000",1133,949.4375]
["2020-02-26T17:39:30.000000000","2020-02-27T00:39:30.000000000",1022,0.05110988]
["2020-02-26T17:39:30.000000000","2020-02-27T00:39:30.000000000",1130,818637619.31]
["2020-02-26T17:39:45.000000000","2020-02-27T00:39:45.000000000",1021,273.7971]
["2020-02-26T17:39:45.000000000","2020-02-27T00:39:45.000000000",1016,474500.0]
["2020-02-26T17:40:00.000000000","2020-02-27T00:40:00.000000000",1019,37093.43]
["2020-02-26T17:40:00.000000000","2020-02-27T00:40:00.000000000",1018,474700.0]
["2020-02-26T17:40:15.000000000","2020-02-27T00:40:15.000000000",1017,474000.0]
["2020-02-26T17:40:15.000000000","2020-02-27T00:40:15.000000000",1020,2991058.0]
["2020-02-26T17:40:15.000000000","2020-02-27T00:40:15.000000000",1133,948.1125]
["2020-02-26T17:40:30.000000000","2020-02-27T00:40:30.000000000",1022,0.0]
["2020-02-26T17:40:30.000000000","2020-02-27T00:40:30.000000000",1130,818989367.7308]
["2020-02-26T17:40:45.000000000","2020-02-27T00:40:45.000000000",1021,273.7704]
["2020-02-26T17:40:45.000000000","2020-02-27T00:40:45.000000000",1016,474300.0]
["2020-02-26T17:41:00.000000000","2020-02-27T00:41:00.000000000",1019,36493.46]
["2020-02-26T17:41:00.000000000","2020-02-27T00:41:00.000000000",1018,475183.3]
["2020-02-26T17:41:15.000000000","2020-02-27T00:41:15.000000000",1017,473733.3]
["2020-02-26T17:41:15.000000000","2020-02-27T00:41:15.000000000",1020,2991058.0]
["2020-02-26T17:41:15.000000000","2020-02-27T00:41:15.000000000",1133,949.5312]
["2020-02-26T17:41:30.000000000","2020-02-27T00:41:30.000000000",1022,0.04888771]
["2020-02-26T17:41:30.000000000","2020-02-27T00:41:30.000000000",1130,818066626.3378]
["2020-02-26T17:41:45.000000000","2020-02-27T00:41:45.000000000",1021,273.6595]
["2020-02-26T17:41:45.000000000","2020-02-27T00:41:45.000000000",1016,474300.0]
["2020-02-26T17:42:00.000000000","2020-02-27T00:42:00.000000000",1019,36046.71]
["2020-02-26T17:42:00.000000000","2020-02-27T00:42:00.000000000",1018,475550.0]
["2020-02-26T17:42:15.000000000","2020-02-27T00:42:15.000000000",1017,472000.0]
["2020-02-26T17:42:15.000000000","2020-02-27T00:42:15.000000000",1020,2991058.0]
["2020-02-26T17:42:15.000000000","2020-02-27T00:42:15.000000000",1133,947.4771]
["2020-02-26T17:42:30.000000000","2020-02-27T00:42:30.000000000",1022,0.0355547]
["2020-02-26T17:42:30.000000000","2020-02-27T00:42:30.000000000",1130,818551177.7338]
["2020-02-26T17:42:45.000000000","2020-02-27T00:42:45.000000000",1021,273.5263]
["2020-02-26T17:42:45.000000000","2020-02-27T00:42:45.000000000",1016,474000.0]
["2020-02-26T17:43:00.000000000","2020-02-27T00:43:00.000000000",1019,35646.810000000005]
["2020-02-26T17:43:00.000000000","2020-02-27T00:43:00.000000000",1018,475618.7]
["2020-02-26T17:43:15.000000000","2020-02-27T00:43:15.000000000",1017,472000.0]
["2020-02-26T17:43:15.000000000","2020-02-27T00:43:15.000000000",1020,2991058.0]
["2020-02-26T17:43:15.000000000","2020-02-27T00:43:15.000000000",1133,947.8]
["2020-02-26T17:43:30.000000000","2020-02-27T00:43:30.000000000",1022,0.01777735]
["2020-02-26T17:43:30.000000000","2020-02-27T00:43:30.000000000",1130,818391754.3424]
["2020-02-26T17:43:45.000000000","2020-02-27T00:43:45.000000000",1021,273.7305]
["2020-02-26T17:43:45.000000000","2020-02-27T00:43:45.000000000",1016,474300.0]
["2020-02-26T17:44:00.000000000","2020-02-27T00:44:00.000000000",1019,35146.810000000005]
["2020-02-26T17:44:00.000000000","2020-02-27T00:44:00.000000000",1018,474079.2]
["2020-02-26T17:44:15.000000000","2020-02-27T00:44:15.000000000",1017,474000.0]
["2020-02-26T17:44:15.000000000","2020-02-27T00:44:15.000000000",1020,2991058.0]
["2020-02-26T17:44:15.000000000","2020-02-27T00:44:15.000000000",1133,948.0625]
["2020-02-26T17:44:30.000000000","2020-02-27T00:44:30.000000000",1022,0.0355547]
["2020-02-26T17:44:30.000000000","2020-02-27T00:44:30.000000000",1130,818922966.2432]
["2020-02-26T17:44:45.000000000","2020-02-27T00:44:45.000000000",1021,273.6705]
["2020-02-26T17:44:45.000000000","2020-02-27T00:44:45.000000000",1016,473700.0]
["2020-02-26T17:45:00.000000000","2020-02-27T00:45:00.000000000",1019,34540.170000000006]
["2020-02-26T17:45:00.000000000","2020-02-27T00:45:00.000000000",1018,475783.3]
["2020-02-26T17:45:15.000000000","2020-02-27T00:45:15.000000000",1017,472000.0]
["2020-02-26T17:45:15.000000000","2020-02-27T00:45:15.000000000",1020,2991058.0]
["2020-02-26T17:45:15.000000000","2020-02-27T00:45:15.000000000",1133,947.5208]
["2020-02-26T17:45:30.000000000","2020-02-27T00:45:30.000000000",1022,0.03111036]
["2020-02-26T17:45:30.000000000","2020-02-27T00:45:30.000000000",1130,818385473.1206]
["2020-02-26T17:45:45.000000000","2020-02-27T00:45:45.000000000",1021,273.5019]
["2020-02-26T17:45:45.000000000","2020-02-27T00:45:45.000000000",1016,473800.0]
["2020-02-26T17:46:00.000000000","2020-02-27T00:46:00.000000000",1019,33846.76]
["2020-02-26T17:46:00.000000000","2020-02-27T00:46:00.000000000",1018,475702.1]
["2020-02-26T17:46:15.000000000","2020-02-27T00:46:15.000000000",1017,472000.0]
["2020-02-26T17:46:15.000000000","2020-02-27T00:46:15.000000000",1020,2991058.0]
["2020-02-26T17:46:15.000000000","2020-02-27T00:46:15.000000000",1133,947.5583]
["2020-02-26T17:46:30.000000000","2020-02-27T00:46:30.000000000",1022,0.03333253]
["2020-02-26T17:46:30.000000000","2020-02-27T00:46:30.000000000",1130,818033425.594]
["2020-02-26T17:46:45.000000000","2020-02-27T00:46:45.000000000",1021,273.4397]
["2020-02-26T17:46:45.000000000","2020-02-27T00:46:45.000000000",1016,473700.0]
["2020-02-26T17:47:00.000000000","2020-02-27T00:47:00.000000000",1019,33346.76]
["2020-02-26T17:47:00.000000000","2020-02-27T00:47:00.000000000",1018,475643.7]
["2020-02-26T17:47:15.000000000","2020-02-27T00:47:15.000000000",1017,473733.3]
["2020-02-26T17:47:15.000000000","2020-02-27T00:47:15.000000000",1020,2991058.0]
["2020-02-26T17:47:15.000000000","2020-02-27T00:47:15.000000000",1133,949.3729]
["2020-02-26T17:47:30.000000000","2020-02-27T00:47:30.000000000",1022,0.01555518]
["2020-02-26T17:47:30.000000000","2020-02-27T00:47:30.000000000",1130,818212589.9682]
["2020-02-26T17:47:45.000000000","2020-02-27T00:47:45.000000000",1021,273.6395]
["2020-02-26T17:47:45.000000000","2020-02-27T00:47:45.000000000",1016,474100.0]
["2020-02-26T17:48:00.000000000","2020-02-27T00:48:00.000000000",1019,32993.46]
["2020-02-26T17:48:00.000000000","2020-02-27T00:48:00.000000000",1018,475464.60000000003]
["2020-02-26T17:48:15.000000000","2020-02-27T00:48:15.000000000",1017,473733.3]
["2020-02-26T17:48:15.000000000","2020-02-27T00:48:15.000000000",1020,2991058.0]
["2020-02-26T17:48:15.000000000","2020-02-27T00:48:15.000000000",1133,949.1166]
["2020-02-26T17:48:30.000000000","2020-02-27T00:48:30.000000000",1022,0.03333253]
["2020-02-26T17:48:30.000000000","2020-02-27T00:48:30.000000000",1130,819029447.908]
["2020-02-26T17:48:45.000000000","2020-02-27T00:48:45.000000000",1021,273.524]
["2020-02-26T17:48:45.000000000","2020-02-27T00:48:45.000000000",1016,473900.0]
["2020-02-26T17:49:00.000000000","2020-02-27T00:49:00.000000000",1019,32446.75]
["2020-02-26T17:49:00.000000000","2020-02-27T00:49:00.000000000",1018,475395.8]
["2020-02-26T17:49:15.000000000","2020-02-27T00:49:15.000000000",1017,472000.0]
["2020-02-26T17:49:15.000000000","2020-02-27T00:49:15.000000000",1020,2991058.0]
["2020-02-26T17:49:15.000000000","2020-02-27T00:49:15.000000000",1133,947.7813]
["2020-02-26T17:49:30.000000000","2020-02-27T00:49:30.000000000",1022,0.01555518]
["2020-02-26T17:49:30.000000000","2020-02-27T00:49:30.000000000",1130,818006805.1778]
["2020-02-26T17:49:45.000000000","2020-02-27T00:49:45.000000000",1021,273.6106]
["2020-02-26T17:49:45.000000000","2020-02-27T00:49:45.000000000",1016,473600.0]
["2020-02-26T17:50:00.000000000","2020-02-27T00:50:00.000000000",1019,31993.46]
["2020-02-26T17:50:00.000000000","2020-02-27T00:50:00.000000000",1018,475435.4]
["2020-02-26T17:50:15.000000000","2020-02-27T00:50:15.000000000",1017,472000.0]
["2020-02-26T17:50:15.000000000","2020-02-27T00:50:15.000000000",1020,2991058.0]
["2020-02-26T17:50:15.000000000","2020-02-27T00:50:15.000000000",1133,945.4979]
["2020-02-26T17:50:30.000000000","2020-02-27T00:50:30.000000000",1022,0.06666507]
["2020-02-26T17:50:30.000000000","2020-02-27T00:50:30.000000000",1130,816984162.4476]
["2020-02-26T17:50:45.000000000","2020-02-27T00:50:45.000000000",1021,273.1266]
["2020-02-26T17:50:45.000000000","2020-02-27T00:50:45.000000000",1016,473900.0]
["2020-02-26T17:51:00.000000000","2020-02-27T00:51:00.000000000",1019,31646.809999999998]
["2020-02-26T17:51:00.000000000","2020-02-27T00:51:00.000000000",1018,475420.8]
["2020-02-26T17:51:15.000000000","2020-02-27T00:51:15.000000000",1017,472000.0]
["2020-02-26T17:51:15.000000000","2020-02-27T00:51:15.000000000",1020,2991058.0]
["2020-02-26T17:51:15.000000000","2020-02-27T00:51:15.000000000",1133,947.5187]
["2020-02-26T17:51:30.000000000","2020-02-27T00:51:30.000000000",1022,0.06666507]
["2020-02-26T17:51:30.000000000","2020-02-27T00:51:30.000000000",1130,817229728.3094]
["2020-02-26T17:51:45.000000000","2020-02-27T00:51:45.000000000",1021,273.14]
["2020-02-26T17:51:45.000000000","2020-02-27T00:51:45.000000000",1016,472500.0]
["2020-02-26T17:52:00.000000000","2020-02-27T00:52:00.000000000",1019,31346.76]
["2020-02-26T17:52:00.000000000","2020-02-27T00:52:00.000000000",1018,474658.3]
["2020-02-26T17:52:15.000000000","2020-02-27T00:52:15.000000000",1017,472000.0]
["2020-02-26T17:52:15.000000000","2020-02-27T00:52:15.000000000",1020,2991058.0]
["2020-02-26T17:52:15.000000000","2020-02-27T00:52:15.000000000",1133,945.7271]
["2020-02-26T17:52:30.000000000","2020-02-27T00:52:30.000000000",1022,0.03111036]
["2020-02-26T17:52:30.000000000","2020-02-27T00:52:30.000000000",1130,817654757.6512]
["2020-02-26T17:52:45.000000000","2020-02-27T00:52:45.000000000",1021,273.4596]
["2020-02-26T17:52:45.000000000","2020-02-27T00:52:45.000000000",1016,472900.0]
["2020-02-26T17:53:00.000000000","2020-02-27T00:53:00.000000000",1019,30946.75]
["2020-02-26T17:53:00.000000000","2020-02-27T00:53:00.000000000",1018,474739.6]
["2020-02-26T17:53:15.000000000","2020-02-27T00:53:15.000000000",1017,472000.0]
["2020-02-26T17:53:15.000000000","2020-02-27T00:53:15.000000000",1020,2991058.0]
["2020-02-26T17:53:15.000000000","2020-02-27T00:53:15.000000000",1133,945.8146]
["2020-02-26T17:53:30.000000000","2020-02-27T00:53:30.000000000",1022,0.03333253]
["2020-02-26T17:53:30.000000000","2020-02-27T00:53:30.000000000",1130,816898019.9772]
["2020-02-26T17:53:45.000000000","2020-02-27T00:53:45.000000000",1021,273.1423]
["2020-02-26T17:53:45.000000000","2020-02-27T00:53:45.000000000",1016,473200.0]
["2020-02-26T17:54:00.000000000","2020-02-27T00:54:00.000000000",1019,30646.809999999998]
["2020-02-26T17:54:00.000000000","2020-02-27T00:54:00.000000000",1018,475183.3]
["2020-02-26T17:54:15.000000000","2020-02-27T00:54:15.000000000",1017,472000.0]
["2020-02-26T17:54:15.000000000","2020-02-27T00:54:15.000000000",1020,2991058.0]
["2020-02-26T17:54:15.000000000","2020-02-27T00:54:15.000000000",1133,945.5313]
["2020-02-26T17:54:30.000000000","2020-02-27T00:54:30.000000000",1022,0.04888771]
["2020-02-26T17:54:30.000000000","2020-02-27T00:54:30.000000000",1130,817183366.9104]
["2020-02-26T17:54:45.000000000","2020-02-27T00:54:45.000000000",1021,273.2288]
["2020-02-26T17:54:45.000000000","2020-02-27T00:54:45.000000000",1016,473500.0]
["2020-02-26T17:55:00.000000000","2020-02-27T00:55:00.000000000",1019,30246.8]
["2020-02-26T17:55:00.000000000","2020-02-27T00:55:00.000000000",1018,473322.9]
["2020-02-26T17:55:15.000000000","2020-02-27T00:55:15.000000000",1017,472000.0]
["2020-02-26T17:55:15.000000000","2020-02-27T00:55:15.000000000",1020,2991058.0]
["2020-02-26T17:55:15.000000000","2020-02-27T00:55:15.000000000",1133,945.3375]
["2020-02-26T17:55:30.000000000","2020-02-27T00:55:30.000000000",1022,0.0355547]
["2020-02-26T17:55:30.000000000","2020-02-27T00:55:30.000000000",1130,816837899.7114]
["2020-02-26T17:55:45.000000000","2020-02-27T00:55:45.000000000",1021,273.0578]
["2020-02-26T17:55:45.000000000","2020-02-27T00:55:45.000000000",1016,472600.0]
["2020-02-26T17:56:00.000000000","2020-02-27T00:56:00.000000000",1019,29946.75]
["2020-02-26T17:56:00.000000000","2020-02-27T00:56:00.000000000",1018,473497.9]
["2020-02-26T17:56:15.000000000","2020-02-27T00:56:15.000000000",1017,472000.0]
["2020-02-26T17:56:15.000000000","2020-02-27T00:56:15.000000000",1020,2991058.0]
["2020-02-26T17:56:15.000000000","2020-02-27T00:56:15.000000000",1133,945.325]
["2020-02-26T17:56:30.000000000","2020-02-27T00:56:30.000000000",1022,0.01777735]
["2020-02-26T17:56:30.000000000","2020-02-27T00:56:30.000000000",1130,816698815.5144]
["2020-02-26T17:56:45.000000000","2020-02-27T00:56:45.000000000",1021,272.9513]
["2020-02-26T17:56:45.000000000","2020-02-27T00:56:45.000000000",1016,472900.0]
["2020-02-26T17:57:00.000000000","2020-02-27T00:57:00.000000000",1019,29346.76]
["2020-02-26T17:57:00.000000000","2020-02-27T00:57:00.000000000",1018,473364.6]
["2020-02-26T17:57:15.000000000","2020-02-27T00:57:15.000000000",1017,472000.0]
["2020-02-26T17:57:15.000000000","2020-02-27T00:57:15.000000000",1020,2991058.0]
["2020-02-26T17:57:15.000000000","2020-02-27T00:57:15.000000000",1133,945.1646]
["2020-02-26T17:57:30.000000000","2020-02-27T00:57:30.000000000",1022,0.08222024]
["2020-02-26T17:57:30.000000000","2020-02-27T00:57:30.000000000",1130,816154143.8526]
["2020-02-26T17:57:45.000000000","2020-02-27T00:57:45.000000000",1021,272.8025]
["2020-02-26T17:57:45.000000000","2020-02-27T00:57:45.000000000",1016,472600.0]
["2020-02-26T17:58:00.000000000","2020-02-27T00:58:00.000000000",1019,28946.75]
["2020-02-26T17:58:00.000000000","2020-02-27T00:58:00.000000000",1018,473039.60000000003]
["2020-02-26T17:58:15.000000000","2020-02-27T00:58:15.000000000",1017,472000.0]
["2020-02-26T17:58:15.000000000","2020-02-27T00:58:15.000000000",1020,2991058.0]
["2020-02-26T17:58:15.000000000","2020-02-27T00:58:15.000000000",1133,944.8583]
["2020-02-26T17:58:30.000000000","2020-02-27T00:58:30.000000000",1022,0.01555518]
["2020-02-26T17:58:30.000000000","2020-02-27T00:58:30.000000000",1130,816346468.882]
["2020-02-26T17:58:45.000000000","2020-02-27T00:58:45.000000000",1021,273.0311]
["2020-02-26T17:58:45.000000000","2020-02-27T00:58:45.000000000",1016,472500.0]
["2020-02-26T17:59:00.000000000","2020-02-27T00:59:00.000000000",1019,28493.46]
["2020-02-26T17:59:00.000000000","2020-02-27T00:59:00.000000000",1018,472875.0]
["2020-02-26T17:59:15.000000000","2020-02-27T00:59:15.000000000",1017,472000.0]
["2020-02-26T17:59:15.000000000","2020-02-27T00:59:15.000000000",1020,2991058.0]
["2020-02-26T17:59:15.000000000","2020-02-27T00:59:15.000000000",1133,944.9896]
["2020-02-26T17:59:30.000000000","2020-02-27T00:59:30.000000000",1022,0.01555518]
["2020-02-26T17:59:30.000000000","2020-02-27T00:59:30.000000000",1130,816346767.9878]
["2020-02-26T17:59:45.000000000","2020-02-27T00:59:45.000000000",1021,272.9779]
["2020-02-26T17:59:45.000000000","2020-02-27T00:59:45.000000000",1016,472500.0]
["2020-02-26T18:00:00.000000000","2020-02-27T01:00:00.000000000",1019,28046.71]
["2020-02-26T18:00:00.000000000","2020-02-27T01:00:00.000000000",1018,473012.5]
["2020-02-26T18:00:15.000000000","2020-02-27T01:00:15.000000000",1017,472000.0]
["2020-02-26T18:00:15.000000000","2020-02-27T01:00:15.000000000",1020,2991058.0]
["2020-02-26T18:00:15.000000000","2020-02-27T01:00:15.000000000",1133,944.9583]
["2020-02-26T18:00:30.000000000","2020-02-27T01:00:30.000000000",1022,0.01777735]
["2020-02-26T18:00:30.000000000","2020-02-27T01:00:30.000000000",1130,816545972.4506]
["2020-02-26T18:00:45.000000000","2020-02-27T01:00:45.000000000",1021,273.08]
["2020-02-26T18:00:45.000000000","2020-02-27T01:00:45.000000000",1016,473400.0]
["2020-02-26T18:01:00.000000000","2020-02-27T01:01:00.000000000",1019,27746.8]
["2020-02-26T18:01:00.000000000","2020-02-27T01:01:00.000000000",1018,475783.3]
["2020-02-26T18:01:15.000000000","2020-02-27T01:01:15.000000000",1017,472000.0]
["2020-02-26T18:01:15.000000000","2020-02-27T01:01:15.000000000",1020,2991058.0]
["2020-02-26T18:01:15.000000000","2020-02-27T01:01:15.000000000",1133,946.0417]
["2020-02-26T18:01:30.000000000","2020-02-27T01:01:30.000000000",1022,0.05110988]
["2020-02-26T18:01:30.000000000","2020-02-27T01:01:30.000000000",1130,817568316.075]
["2020-02-26T18:01:45.000000000","2020-02-27T01:01:45.000000000",1021,273.1533]
["2020-02-26T18:01:45.000000000","2020-02-27T01:01:45.000000000",1016,473300.0]
["2020-02-26T18:02:00.000000000","2020-02-27T01:02:00.000000000",1019,27446.75]
["2020-02-26T18:02:00.000000000","2020-02-27T01:02:00.000000000",1018,475370.8]
["2020-02-26T18:02:15.000000000","2020-02-27T01:02:15.000000000",1017,472000.0]
["2020-02-26T18:02:15.000000000","2020-02-27T01:02:15.000000000",1020,2991058.0]
["2020-02-26T18:02:15.000000000","2020-02-27T01:02:15.000000000",1133,947.6063]
["2020-02-26T18:02:30.000000000","2020-02-27T01:02:30.000000000",1022,0.03333253]
["2020-02-26T18:02:30.000000000","2020-02-27T01:02:30.000000000",1130,817780980.2988]
["2020-02-26T18:02:45.000000000","2020-02-27T01:02:45.000000000",1021,273.2332]
["2020-02-26T18:02:45.000000000","2020-02-27T01:02:45.000000000",1016,473200.0]
["2020-02-26T18:03:00.000000000","2020-02-27T01:03:00.000000000",1019,27046.71]
["2020-02-26T18:03:00.000000000","2020-02-27T01:03:00.000000000",1018,474281.3]
["2020-02-26T18:03:15.000000000","2020-02-27T01:03:15.000000000",1017,472000.0]
["2020-02-26T18:03:15.000000000","2020-02-27T01:03:15.000000000",1020,2991058.0]
["2020-02-26T18:03:15.000000000","2020-02-27T01:03:15.000000000",1133,945.6208]
["2020-02-26T18:03:30.000000000","2020-02-27T01:03:30.000000000",1022,0.03333253]
["2020-02-26T18:03:30.000000000","2020-02-27T01:03:30.000000000",1130,817335910.8684]
["2020-02-26T18:03:45.000000000","2020-02-27T01:03:45.000000000",1021,273.242]
["2020-02-26T18:03:45.000000000","2020-02-27T01:03:45.000000000",1016,473000.0]
["2020-02-26T18:04:00.000000000","2020-02-27T01:04:00.000000000",1019,26746.8]
["2020-02-26T18:04:00.000000000","2020-02-27T01:04:00.000000000",1018,473531.3]
["2020-02-26T18:04:15.000000000","2020-02-27T01:04:15.000000000",1017,472000.0]
["2020-02-26T18:04:15.000000000","2020-02-27T01:04:15.000000000",1020,2991058.0]
["2020-02-26T18:04:15.000000000","2020-02-27T01:04:15.000000000",1133,945.4396]
["2020-02-26T18:04:30.000000000","2020-02-27T01:04:30.000000000",1022,0.01777735]
["2020-02-26T18:04:30.000000000","2020-02-27T01:04:30.000000000",1130,817023943.519]
["2020-02-26T18:04:45.000000000","2020-02-27T01:04:45.000000000",1021,273.0045]
["2020-02-26T18:04:45.000000000","2020-02-27T01:04:45.000000000",1016,473000.0]
["2020-02-26T18:05:00.000000000","2020-02-27T01:05:00.000000000",1019,26346.76]
["2020-02-26T18:05:00.000000000","2020-02-27T01:05:00.000000000",1018,473470.8]
["2020-02-26T18:05:15.000000000","2020-02-27T01:05:15.000000000",1017,472000.0]
["2020-02-26T18:05:15.000000000","2020-02-27T01:05:15.000000000",1020,2991058.0]
["2020-02-26T18:05:15.000000000","2020-02-27T01:05:15.000000000",1133,945.1958]
["2020-02-26T18:05:30.000000000","2020-02-27T01:05:30.000000000",1022,0.03333253]
["2020-02-26T18:05:30.000000000","2020-02-27T01:05:30.000000000",1130,816340187.6602]
["2020-02-26T18:05:45.000000000","2020-02-27T01:05:45.000000000",1021,272.8914]
["2020-02-26T18:05:45.000000000","2020-02-27T01:05:45.000000000",1016,473000.0]
["2020-02-26T18:06:00.000000000","2020-02-27T01:06:00.000000000",1019,26100.100000000002]
["2020-02-26T18:06:00.000000000","2020-02-27T01:06:00.000000000",1018,473133.30000000005]
["2020-02-26T18:06:15.000000000","2020-02-27T01:06:15.000000000",1017,472000.0]
["2020-02-26T18:06:15.000000000","2020-02-27T01:06:15.000000000",1020,2991058.0]
["2020-02-26T18:06:15.000000000","2020-02-27T01:06:15.000000000",1133,944.9875]
["2020-02-26T18:06:30.000000000","2020-02-27T01:06:30.000000000",1022,0.01777735]
["2020-02-26T18:06:30.000000000","2020-02-27T01:06:30.000000000",1130,816127523.4364]
["2020-02-26T18:06:45.000000000","2020-02-27T01:06:45.000000000",1021,272.847]
["2020-02-26T18:06:45.000000000","2020-02-27T01:06:45.000000000",1016,472800.0]
["2020-02-26T18:07:00.000000000","2020-02-27T01:07:00.000000000",1019,25846.76]
["2020-02-26T18:07:00.000000000","2020-02-27T01:07:00.000000000",1018,473045.8]
["2020-02-26T18:07:15.000000000","2020-02-27T01:07:15.000000000",1017,472000.0]
["2020-02-26T18:07:15.000000000","2020-02-27T01:07:15.000000000",1020,2991058.0]
["2020-02-26T18:07:15.000000000","2020-02-27T01:07:15.000000000",1133,945.0854]
["2020-02-26T18:07:30.000000000","2020-02-27T01:07:30.000000000",1022,0.04666555]
["2020-02-26T18:07:30.000000000","2020-02-27T01:07:30.000000000",1130,816638994.3544]
["2020-02-26T18:07:45.000000000","2020-02-27T01:07:45.000000000",1021,273.0268]
["2020-02-26T18:07:45.000000000","2020-02-27T01:07:45.000000000",1016,473100.0]
["2020-02-26T18:08:00.000000000","2020-02-27T01:08:00.000000000",1019,25446.75]
["2020-02-26T18:08:00.000000000","2020-02-27T01:08:00.000000000",1018,472718.8]
["2020-02-26T18:08:15.000000000","2020-02-27T01:08:15.000000000",1017,472000.0]
["2020-02-26T18:08:15.000000000","2020-02-27T01:08:15.000000000",1020,2991058.0]
["2020-02-26T18:08:15.000000000","2020-02-27T01:08:15.000000000",1133,944.7417]
["2020-02-26T18:08:30.000000000","2020-02-27T01:08:30.000000000",1022,0.01555518]
["2020-02-26T18:08:30.000000000","2020-02-27T01:08:30.000000000",1130,816074581.7098]
["2020-02-26T18:08:45.000000000","2020-02-27T01:08:45.000000000",1021,272.7959]
["2020-02-26T18:08:45.000000000","2020-02-27T01:08:45.000000000",1016,473100.0]
["2020-02-26T18:09:00.000000000","2020-02-27T01:09:00.000000000",1019,25200.199999999997]
["2020-02-26T18:09:00.000000000","2020-02-27T01:09:00.000000000",1018,473039.60000000003]
["2020-02-26T18:09:15.000000000","2020-02-27T01:09:15.000000000",1017,472000.0]
["2020-02-26T18:09:15.000000000","2020-02-27T01:09:15.000000000",1020,2991058.0]
["2020-02-26T18:09:15.000000000","2020-02-27T01:09:15.000000000",1133,944.9167]
["2020-02-26T18:09:30.000000000","2020-02-27T01:09:30.000000000",1022,0.04666555]
["2020-02-26T18:09:30.000000000","2020-02-27T01:09:30.000000000",1130,815974979.4784]
["2020-02-26T18:09:45.000000000","2020-02-27T01:09:45.000000000",1021,272.7272]
["2020-02-26T18:09:45.000000000","2020-02-27T01:09:45.000000000",1016,472400.0]
["2020-02-26T18:10:00.000000000","2020-02-27T01:10:00.000000000",1019,24946.75]
["2020-02-26T18:10:00.000000000","2020-02-27T01:10:00.000000000",1018,472908.3]
["2020-02-26T18:10:15.000000000","2020-02-27T01:10:15.000000000",1017,472000.0]
["2020-02-26T18:10:15.000000000","2020-02-27T01:10:15.000000000",1020,2991058.0]
["2020-02-26T18:10:15.000000000","2020-02-27T01:10:15.000000000",1133,944.6563]
["2020-02-26T18:10:30.000000000","2020-02-27T01:10:30.000000000",1022,0.01777735]
["2020-02-26T18:10:30.000000000","2020-02-27T01:10:30.000000000",1130,816034800.6384]
["2020-02-26T18:10:45.000000000","2020-02-27T01:10:45.000000000",1021,272.7404]
["2020-02-26T18:10:45.000000000","2020-02-27T01:10:45.000000000",1016,472700.0]
["2020-02-26T18:11:00.000000000","2020-02-27T01:11:00.000000000",1019,24546.71]
["2020-02-26T18:11:00.000000000","2020-02-27T01:11:00.000000000",1018,472760.4]
["2020-02-26T18:11:15.000000000","2020-02-27T01:11:15.000000000",1017,472000.0]
["2020-02-26T18:11:15.000000000","2020-02-27T01:11:15.000000000",1020,2991058.0]
["2020-02-26T18:11:15.000000000","2020-02-27T01:11:15.000000000",1133,944.6271]
["2020-02-26T18:11:30.000000000","2020-02-27T01:11:30.000000000",1022,0.0]
["2020-02-26T18:11:30.000000000","2020-02-27T01:11:30.000000000",1130,816280067.3944]
["2020-02-26T18:11:45.000000000","2020-02-27T01:11:45.000000000",1021,272.7715]
["2020-02-26T18:11:45.000000000","2020-02-27T01:11:45.000000000",1016,472700.0]
["2020-02-26T18:12:00.000000000","2020-02-27T01:12:00.000000000",1019,24300.05]
["2020-02-26T18:12:00.000000000","2020-02-27T01:12:00.000000000",1018,472500.0]
["2020-02-26T18:12:15.000000000","2020-02-27T01:12:15.000000000",1017,472000.0]
["2020-02-26T18:12:15.000000000","2020-02-27T01:12:15.000000000",1020,2991058.0]
["2020-02-26T18:12:15.000000000","2020-02-27T01:12:15.000000000",1133,944.6604]
["2020-02-26T18:12:30.000000000","2020-02-27T01:12:30.000000000",1022,0.03333253]
["2020-02-26T18:12:30.000000000","2020-02-27T01:12:30.000000000",1130,815749154.5994]
["2020-02-26T18:12:45.000000000","2020-02-27T01:12:45.000000000",1021,272.8492]
["2020-02-26T18:12:45.000000000","2020-02-27T01:12:45.000000000",1016,472700.0]
["2020-02-26T18:13:00.000000000","2020-02-27T01:13:00.000000000",1019,24046.71]
["2020-02-26T18:13:00.000000000","2020-02-27T01:13:00.000000000",1018,472889.6]
["2020-02-26T18:13:15.000000000","2020-02-27T01:13:15.000000000",1017,472000.0]
["2020-02-26T18:13:15.000000000","2020-02-27T01:13:15.000000000",1020,2991058.0]
["2020-02-26T18:13:15.000000000","2020-02-27T01:13:15.000000000",1133,944.7458]
["2020-02-26T18:13:30.000000000","2020-02-27T01:13:30.000000000",1022,0.0355547]
["2020-02-26T18:13:30.000000000","2020-02-27T01:13:30.000000000",1130,816466111.202]
["2020-02-26T18:13:45.000000000","2020-02-27T01:13:45.000000000",1021,273.0045]
["2020-02-26T18:13:45.000000000","2020-02-27T01:13:45.000000000",1016,473000.0]
["2020-02-26T18:14:00.000000000","2020-02-27T01:14:00.000000000",1019,23746.8]
["2020-02-26T18:14:00.000000000","2020-02-27T01:14:00.000000000",1018,472833.3]
["2020-02-26T18:14:15.000000000","2020-02-27T01:14:15.000000000",1017,472000.0]
["2020-02-26T18:14:15.000000000","2020-02-27T01:14:15.000000000",1020,2991058.0]
["2020-02-26T18:14:15.000000000","2020-02-27T01:14:15.000000000",1133,944.5771]
["2020-02-26T18:14:30.000000000","2020-02-27T01:14:30.000000000",1022,0.01555518]
["2020-02-26T18:14:30.000000000","2020-02-27T01:14:30.000000000",1130,815583150.8804]
["2020-02-26T18:14:45.000000000","2020-02-27T01:14:45.000000000",1021,272.787]
["2020-02-26T18:14:45.000000000","2020-02-27T01:14:45.000000000",1016,472700.0]
["2020-02-26T18:15:00.000000000","2020-02-27T01:15:00.000000000",1019,23446.75]
["2020-02-26T18:15:00.000000000","2020-02-27T01:15:00.000000000",1018,472868.7]
["2020-02-26T18:15:15.000000000","2020-02-27T01:15:15.000000000",1017,472000.0]
["2020-02-26T18:15:15.000000000","2020-02-27T01:15:15.000000000",1020,2991058.0]
["2020-02-26T18:15:15.000000000","2020-02-27T01:15:15.000000000",1133,945.0729]
["2020-02-26T18:15:30.000000000","2020-02-27T01:15:30.000000000",1022,0.03111036]
["2020-02-26T18:15:30.000000000","2020-02-27T01:15:30.000000000",1130,816253746.084]
["2020-02-26T18:15:45.000000000","2020-02-27T01:15:45.000000000",1021,272.9069]
["2020-02-26T18:15:45.000000000","2020-02-27T01:15:45.000000000",1016,472900.0]
["2020-02-26T18:16:00.000000000","2020-02-27T01:16:00.000000000",1019,23200.199999999997]
["2020-02-26T18:16:00.000000000","2020-02-27T01:16:00.000000000",1018,472714.60000000003]
["2020-02-26T18:16:15.000000000","2020-02-27T01:16:15.000000000",1017,472000.0]
["2020-02-26T18:16:15.000000000","2020-02-27T01:16:15.000000000",1020,2991058.0]
["2020-02-26T18:16:15.000000000","2020-02-27T01:16:15.000000000",1133,944.85]
["2020-02-26T18:16:30.000000000","2020-02-27T01:16:30.000000000",1022,0.05110988]
["2020-02-26T18:16:30.000000000","2020-02-27T01:16:30.000000000",1130,815782355.3432]
["2020-02-26T18:16:45.000000000","2020-02-27T01:16:45.000000000",1021,272.6405]
["2020-02-26T18:16:45.000000000","2020-02-27T01:16:45.000000000",1016,472300.0]
["2020-02-26T18:17:00.000000000","2020-02-27T01:17:00.000000000",1019,22793.510000000002]
["2020-02-26T18:17:00.000000000","2020-02-27T01:17:00.000000000",1018,472647.89999999997]
["2020-02-26T18:17:15.000000000","2020-02-27T01:17:15.000000000",1017,472000.0]
["2020-02-26T18:17:15.000000000","2020-02-27T01:17:15.000000000",1020,2991058.0]
["2020-02-26T18:17:15.000000000","2020-02-27T01:17:15.000000000",1133,944.1979]
["2020-02-26T18:17:30.000000000","2020-02-27T01:17:30.000000000",1022,0.01777735]
["2020-02-26T18:17:30.000000000","2020-02-27T01:17:30.000000000",1130,815994720.4612]
["2020-02-26T18:17:45.000000000","2020-02-27T01:17:45.000000000",1021,272.8448]
["2020-02-26T18:17:45.000000000","2020-02-27T01:17:45.000000000",1016,472700.0]
["2020-02-26T18:18:00.000000000","2020-02-27T01:18:00.000000000",1019,22546.71]
["2020-02-26T18:18:00.000000000","2020-02-27T01:18:00.000000000",1018,472535.39999999997]
["2020-02-26T18:18:15.000000000","2020-02-27T01:18:15.000000000",1017,472000.0]
["2020-02-26T18:18:15.000000000","2020-02-27T01:18:15.000000000",1020,2991058.0]
["2020-02-26T18:18:15.000000000","2020-02-27T01:18:15.000000000",1133,944.6521]
["2020-02-26T18:18:30.000000000","2020-02-27T01:18:30.000000000",1022,0.01555518]
["2020-02-26T18:18:30.000000000","2020-02-27T01:18:30.000000000",1130,816466111.202]
["2020-02-26T18:18:45.000000000","2020-02-27T01:18:45.000000000",1021,272.9868]
["2020-02-26T18:18:45.000000000","2020-02-27T01:18:45.000000000",1016,473000.0]
["2020-02-26T18:19:00.000000000","2020-02-27T01:19:00.000000000",1019,22246.8]
["2020-02-26T18:19:00.000000000","2020-02-27T01:19:00.000000000",1018,472525.0]
["2020-02-26T18:19:15.000000000","2020-02-27T01:19:15.000000000",1017,472000.0]
["2020-02-26T18:19:15.000000000","2020-02-27T01:19:15.000000000",1020,2991058.0]
["2020-02-26T18:19:15.000000000","2020-02-27T01:19:15.000000000",1133,944.3396]
["2020-02-26T18:19:30.000000000","2020-02-27T01:19:30.000000000",1022,0.0644429]
["2020-02-26T18:19:30.000000000","2020-02-27T01:19:30.000000000",1130,816140983.1974]
["2020-02-26T18:19:45.000000000","2020-02-27T01:19:45.000000000",1021,272.807]
["2020-02-26T18:19:45.000000000","2020-02-27T01:19:45.000000000",1016,472900.0]
["2020-02-26T18:20:00.000000000","2020-02-27T01:20:00.000000000",1019,22046.71]
["2020-02-26T18:20:00.000000000","2020-02-27T01:20:00.000000000",1018,472508.30000000005]
["2020-02-26T18:20:15.000000000","2020-02-27T01:20:15.000000000",1017,472000.0]
["2020-02-26T18:20:15.000000000","2020-02-27T01:20:15.000000000",1020,2991058.0]
["2020-02-26T18:20:15.000000000","2020-02-27T01:20:15.000000000",1133,944.5583]
["2020-02-26T18:20:30.000000000","2020-02-27T01:20:30.000000000",1022,0.01777735]
["2020-02-26T18:20:30.000000000","2020-02-27T01:20:30.000000000",1130,816041081.8602]
["2020-02-26T18:20:45.000000000","2020-02-27T01:20:45.000000000",1021,272.9157]
["2020-02-26T18:20:45.000000000","2020-02-27T01:20:45.000000000",1016,472900.0]
["2020-02-26T18:21:00.000000000","2020-02-27T01:21:00.000000000",1019,21746.8]
["2020-02-26T18:21:00.000000000","2020-02-27T01:21:00.000000000",1018,472370.8]
["2020-02-26T18:21:15.000000000","2020-02-27T01:21:15.000000000",1017,472000.0]
["2020-02-26T18:21:15.000000000","2020-02-27T01:21:15.000000000",1020,2991058.0]
["2020-02-26T18:21:15.000000000","2020-02-27T01:21:15.000000000",1133,944.2896]
["2020-02-26T18:21:30.000000000","2020-02-27T01:21:30.000000000",1022,0.03111036]
["2020-02-26T18:21:30.000000000","2020-02-27T01:21:30.000000000",1130,815131501.1224]
["2020-02-26T18:21:45.000000000","2020-02-27T01:21:45.000000000",1021,272.8003]
["2020-02-26T18:21:45.000000000","2020-02-27T01:21:45.000000000",1016,473000.0]
["2020-02-26T18:22:00.000000000","2020-02-27T01:22:00.000000000",1019,21446.75]
["2020-02-26T18:22:00.000000000","2020-02-27T01:22:00.000000000",1018,472614.6]
["2020-02-26T18:22:15.000000000","2020-02-27T01:22:15.000000000",1017,472000.0]
["2020-02-26T18:22:15.000000000","2020-02-27T01:22:15.000000000",1020,2991058.0]
["2020-02-26T18:22:15.000000000","2020-02-27T01:22:15.000000000",1133,944.725]
["2020-02-26T18:22:30.000000000","2020-02-27T01:22:30.000000000",1022,0.03333253]
["2020-02-26T18:22:30.000000000","2020-02-27T01:22:30.000000000",1130,815941778.7346]
["2020-02-26T18:22:45.000000000","2020-02-27T01:22:45.000000000",1021,272.8292]
["2020-02-26T18:22:45.000000000","2020-02-27T01:22:45.000000000",1016,472800.0]
["2020-02-26T18:23:00.000000000","2020-02-27T01:23:00.000000000",1019,21300.05]
["2020-02-26T18:23:00.000000000","2020-02-27T01:23:00.000000000",1018,472981.3]
["2020-02-26T18:23:15.000000000","2020-02-27T01:23:15.000000000",1017,472000.0]
["2020-02-26T18:23:15.000000000","2020-02-27T01:23:15.000000000",1020,2991058.0]
["2020-02-26T18:23:15.000000000","2020-02-27T01:23:15.000000000",1133,944.5042]
["2020-02-26T18:23:30.000000000","2020-02-27T01:23:30.000000000",1022,0.06666507]
["2020-02-26T18:23:30.000000000","2020-02-27T01:23:30.000000000",1130,816021340.8774]
["2020-02-26T18:23:45.000000000","2020-02-27T01:23:45.000000000",1021,272.8159]
["2020-02-26T18:23:45.000000000","2020-02-27T01:23:45.000000000",1016,472700.0]
["2020-02-26T18:24:00.000000000","2020-02-27T01:24:00.000000000",1019,21046.71]
["2020-02-26T18:24:00.000000000","2020-02-27T01:24:00.000000000",1018,474485.4]
["2020-02-26T18:24:15.000000000","2020-02-27T01:24:15.000000000",1017,472000.0]
["2020-02-26T18:24:15.000000000","2020-02-27T01:24:15.000000000",1020,2991058.0]
["2020-02-26T18:24:15.000000000","2020-02-27T01:24:15.000000000",1133,945.4771]
["2020-02-26T18:24:30.000000000","2020-02-27T01:24:30.000000000",1022,0.04888771]
["2020-02-26T18:24:30.000000000","2020-02-27T01:24:30.000000000",1130,816393129.3868]
["2020-02-26T18:24:45.000000000","2020-02-27T01:24:45.000000000",1021,272.9602]
["2020-02-26T18:24:45.000000000","2020-02-27T01:24:45.000000000",1016,473000.0]
["2020-02-26T18:25:00.000000000","2020-02-27T01:25:00.000000000",1019,20846.76]
["2020-02-26T18:25:00.000000000","2020-02-27T01:25:00.000000000",1018,472829.2]
["2020-02-26T18:25:15.000000000","2020-02-27T01:25:15.000000000",1017,472000.0]
["2020-02-26T18:25:15.000000000","2020-02-27T01:25:15.000000000",1020,2991058.0]
["2020-02-26T18:25:15.000000000","2020-02-27T01:25:15.000000000",1133,944.8583]
["2020-02-26T18:25:30.000000000","2020-02-27T01:25:30.000000000",1022,0.01555518]
["2020-02-26T18:25:30.000000000","2020-02-27T01:25:30.000000000",1130,816134103.764]
["2020-02-26T18:25:45.000000000","2020-02-27T01:25:45.000000000",1021,272.7914]
["2020-02-26T18:25:45.000000000","2020-02-27T01:25:45.000000000",1016,472400.0]
["2020-02-26T18:26:00.000000000","2020-02-27T01:26:00.000000000",1019,20600.100000000002]
["2020-02-26T18:26:00.000000000","2020-02-27T01:26:00.000000000",1018,472845.8]
["2020-02-26T18:26:15.000000000","2020-02-27T01:26:15.000000000",1017,472000.0]
["2020-02-26T18:26:15.000000000","2020-02-27T01:26:15.000000000",1020,2991058.0]
["2020-02-26T18:26:15.000000000","2020-02-27T01:26:15.000000000",1133,944.5938]
["2020-02-26T18:26:30.000000000","2020-02-27T01:26:30.000000000",1022,0.08222024]
["2020-02-26T18:26:30.000000000","2020-02-27T01:26:30.000000000",1130,816227125.6678]
["2020-02-26T18:26:45.000000000","2020-02-27T01:26:45.000000000",1021,272.827]
["2020-02-26T18:26:45.000000000","2020-02-27T01:26:45.000000000",1016,472800.0]
["2020-02-26T18:27:00.000000000","2020-02-27T01:27:00.000000000",1019,20346.76]
["2020-02-26T18:27:00.000000000","2020-02-27T01:27:00.000000000",1018,472691.7]
["2020-02-26T18:27:15.000000000","2020-02-27T01:27:15.000000000",1017,472000.0]
["2020-02-26T18:27:15.000000000","2020-02-27T01:27:15.000000000",1020,2991058.0]
["2020-02-26T18:27:15.000000000","2020-02-27T01:27:15.000000000",1133,944.625]
["2020-02-26T18:27:30.000000000","2020-02-27T01:27:30.000000000",1022,0.06666507]
["2020-02-26T18:27:30.000000000","2020-02-27T01:27:30.000000000",1130,815656132.6956]
["2020-02-26T18:27:45.000000000","2020-02-27T01:27:45.000000000",1021,272.7959]
["2020-02-26T18:27:45.000000000","2020-02-27T01:27:45.000000000",1016,473000.0]
["2020-02-26T18:28:00.000000000","2020-02-27T01:28:00.000000000",1019,20200.199999999997]
["2020-02-26T18:28:00.000000000","2020-02-27T01:28:00.000000000",1018,472710.39999999997]
["2020-02-26T18:28:15.000000000","2020-02-27T01:28:15.000000000",1017,472000.0]
["2020-02-26T18:28:15.000000000","2020-02-27T01:28:15.000000000",1020,2991058.0]
["2020-02-26T18:28:15.000000000","2020-02-27T01:28:15.000000000",1133,944.9375]
["2020-02-26T18:28:30.000000000","2020-02-27T01:28:30.000000000",1022,0.03333253]
["2020-02-26T18:28:30.000000000","2020-02-27T01:28:30.000000000",1130,815795515.9984]
["2020-02-26T18:28:45.000000000","2020-02-27T01:28:45.000000000",1021,272.7959]
["2020-02-26T18:28:45.000000000","2020-02-27T01:28:45.000000000",1016,472600.0]
["2020-02-26T18:29:00.000000000","2020-02-27T01:29:00.000000000",1019,20100.100000000002]
["2020-02-26T18:29:00.000000000","2020-02-27T01:29:00.000000000",1018,472510.4]
["2020-02-26T18:29:15.000000000","2020-02-27T01:29:15.000000000",1017,472000.0]
["2020-02-26T18:29:15.000000000","2020-02-27T01:29:15.000000000",1020,2991058.0]
["2020-02-26T18:29:15.000000000","2020-02-27T01:29:15.000000000",1133,944.4229]
["2020-02-26T18:29:30.000000000","2020-02-27T01:29:30.000000000",1022,0.08222024]
["2020-02-26T18:29:30.000000000","2020-02-27T01:29:30.000000000",1130,815443767.5776]
["2020-02-26T18:29:45.000000000","2020-02-27T01:29:45.000000000",1021,272.6804]
["2020-02-26T18:29:45.000000000","2020-02-27T01:29:45.000000000",1016,472600.0]
["2020-02-26T18:30:00.000000000","2020-02-27T01:30:00.000000000",1019,19846.76]
["2020-02-26T18:30:00.000000000","2020-02-27T01:30:00.000000000",1018,472570.80000000005]
["2020-02-26T18:30:15.000000000","2020-02-27T01:30:15.000000000",1017,472000.0]
["2020-02-26T18:30:15.000000000","2020-02-27T01:30:15.000000000",1020,2991058.0]
["2020-02-26T18:30:15.000000000","2020-02-27T01:30:15.000000000",1133,944.6187]
["2020-02-26T18:30:30.000000000","2020-02-27T01:30:30.000000000",1022,0.01777735]
["2020-02-26T18:30:30.000000000","2020-02-27T01:30:30.000000000",1130,816227125.6678]
["2020-02-26T18:30:45.000000000","2020-02-27T01:30:45.000000000",1021,272.8092]
["2020-02-26T18:30:45.000000000","2020-02-27T01:30:45.000000000",1016,472300.0]
["2020-02-26T18:31:00.000000000","2020-02-27T01:31:00.000000000",1019,19700.199999999997]
["2020-02-26T18:31:00.000000000","2020-02-27T01:31:00.000000000",1018,472797.9]
["2020-02-26T18:31:15.000000000","2020-02-27T01:31:15.000000000",1017,472000.0]
["2020-02-26T18:31:15.000000000","2020-02-27T01:31:15.000000000",1020,2991058.0]
["2020-02-26T18:31:15.000000000","2020-02-27T01:31:15.000000000",1133,944.8729]
["2020-02-26T18:31:30.000000000","2020-02-27T01:31:30.000000000",1022,0.05110988]
["2020-02-26T18:31:30.000000000","2020-02-27T01:31:30.000000000",1130,815868796.9194]
["2020-02-26T18:31:45.000000000","2020-02-27T01:31:45.000000000",1021,272.8936]
["2020-02-26T18:31:45.000000000","2020-02-27T01:31:45.000000000",1016,472700.0]
["2020-02-26T18:32:00.000000000","2020-02-27T01:32:00.000000000",1019,19546.71]
["2020-02-26T18:32:00.000000000","2020-02-27T01:32:00.000000000",1018,472614.6]
["2020-02-26T18:32:15.000000000","2020-02-27T01:32:15.000000000",1017,472000.0]
["2020-02-26T18:32:15.000000000","2020-02-27T01:32:15.000000000",1020,2991058.0]
["2020-02-26T18:32:15.000000000","2020-02-27T01:32:15.000000000",1133,944.6229]
["2020-02-26T18:32:30.000000000","2020-02-27T01:32:30.000000000",1022,0.0]
["2020-02-26T18:32:30.000000000","2020-02-27T01:32:30.000000000",1130,815682753.1118]
["2020-02-26T18:32:45.000000000","2020-02-27T01:32:45.000000000",1021,272.6249]
["2020-02-26T18:32:45.000000000","2020-02-27T01:32:45.000000000",1016,471800.0]
["2020-02-26T18:33:00.000000000","2020-02-27T01:33:00.000000000",1019,19300.05]
["2020-02-26T18:33:00.000000000","2020-02-27T01:33:00.000000000",1018,473481.3]
["2020-02-26T18:33:15.000000000","2020-02-27T01:33:15.000000000",1017,471733.3]
["2020-02-26T18:33:15.000000000","2020-02-27T01:33:15.000000000",1020,2991058.0]
["2020-02-26T18:33:15.000000000","2020-02-27T01:33:15.000000000",1133,944.3333]
["2020-02-26T18:33:30.000000000","2020-02-27T01:33:30.000000000",1022,0.01777735]
["2020-02-26T18:33:30.000000000","2020-02-27T01:33:30.000000000",1130,814660110.3816]
["2020-02-26T18:33:45.000000000","2020-02-27T01:33:45.000000000",1021,272.5694]
["2020-02-26T18:33:45.000000000","2020-02-27T01:33:45.000000000",1016,472100.0]
["2020-02-26T18:34:00.000000000","2020-02-27T01:34:00.000000000",1019,19100.100000000002]
["2020-02-26T18:34:00.000000000","2020-02-27T01:34:00.000000000",1018,472329.2]
["2020-02-26T18:34:15.000000000","2020-02-27T01:34:15.000000000",1017,472000.0]
["2020-02-26T18:34:15.000000000","2020-02-27T01:34:15.000000000",1020,2991058.0]
["2020-02-26T18:34:15.000000000","2020-02-27T01:34:15.000000000",1133,944.6792]
["2020-02-26T18:34:30.000000000","2020-02-27T01:34:30.000000000",1022,0.01777735]
["2020-02-26T18:34:30.000000000","2020-02-27T01:34:30.000000000",1130,815251143.4424]
["2020-02-26T18:34:45.000000000","2020-02-27T01:34:45.000000000",1021,272.4163]
["2020-02-26T18:34:45.000000000","2020-02-27T01:34:45.000000000",1016,471800.0]
["2020-02-26T18:35:00.000000000","2020-02-27T01:35:00.000000000",1019,18946.75]
["2020-02-26T18:35:00.000000000","2020-02-27T01:35:00.000000000",1018,472593.8]
["2020-02-26T18:35:15.000000000","2020-02-27T01:35:15.000000000",1017,472000.0]
["2020-02-26T18:35:15.000000000","2020-02-27T01:35:15.000000000",1020,2991058.0]
["2020-02-26T18:35:15.000000000","2020-02-27T01:35:15.000000000",1133,944.5354]
["2020-02-26T18:35:30.000000000","2020-02-27T01:35:30.000000000",1022,0.01555518]
["2020-02-26T18:35:30.000000000","2020-02-27T01:35:30.000000000",1130,815343866.2404]
["2020-02-26T18:35:45.000000000","2020-02-27T01:35:45.000000000",1021,272.5938]
["2020-02-26T18:35:45.000000000","2020-02-27T01:35:45.000000000",1016,472400.0]
["2020-02-26T18:36:00.000000000","2020-02-27T01:36:00.000000000",1019,18800.05]
["2020-02-26T18:36:00.000000000","2020-02-27T01:36:00.000000000",1018,472841.7]
["2020-02-26T18:36:15.000000000","2020-02-27T01:36:15.000000000",1017,472000.0]
["2020-02-26T18:36:15.000000000","2020-02-27T01:36:15.000000000",1020,2991058.0]
["2020-02-26T18:36:15.000000000","2020-02-27T01:36:15.000000000",1133,944.8625]
["2020-02-26T18:36:30.000000000","2020-02-27T01:36:30.000000000",1022,0.03333253]
["2020-02-26T18:36:30.000000000","2020-02-27T01:36:30.000000000",1130,815928318.9736]
["2020-02-26T18:36:45.000000000","2020-02-27T01:36:45.000000000",1021,272.7094]
["2020-02-26T18:36:45.000000000","2020-02-27T01:36:45.000000000",1016,472500.0]
["2020-02-26T18:37:00.000000000","2020-02-27T01:37:00.000000000",1019,18600.100000000002]
["2020-02-26T18:37:00.000000000","2020-02-27T01:37:00.000000000",1018,473043.8]
["2020-02-26T18:37:15.000000000","2020-02-27T01:37:15.000000000",1017,472000.0]
["2020-02-26T18:37:15.000000000","2020-02-27T01:37:15.000000000",1020,2991058.0]
["2020-02-26T18:37:15.000000000","2020-02-27T01:37:15.000000000",1133,945.0479]
["2020-02-26T18:37:30.000000000","2020-02-27T01:37:30.000000000",1022,0.0]
["2020-02-26T18:37:30.000000000","2020-02-27T01:37:30.000000000",1130,816340187.6602]
["2020-02-26T18:37:45.000000000","2020-02-27T01:37:45.000000000",1021,272.8736]
["2020-02-26T18:37:45.000000000","2020-02-27T01:37:45.000000000",1016,472600.0]
["2020-02-26T18:38:00.000000000","2020-02-27T01:38:00.000000000",1019,18446.75]
["2020-02-26T18:38:00.000000000","2020-02-27T01:38:00.000000000",1018,472879.2]
["2020-02-26T18:38:15.000000000","2020-02-27T01:38:15.000000000",1017,472000.0]
["2020-02-26T18:38:15.000000000","2020-02-27T01:38:15.000000000",1020,2991058.0]
["2020-02-26T18:38:15.000000000","2020-02-27T01:38:15.000000000",1133,944.8813]
["2020-02-26T18:38:30.000000000","2020-02-27T01:38:30.000000000",1022,0.01555518]
["2020-02-26T18:38:30.000000000","2020-02-27T01:38:30.000000000",1130,816034800.6384]
["2020-02-26T18:38:45.000000000","2020-02-27T01:38:45.000000000",1021,272.8825]
["2020-02-26T18:38:45.000000000","2020-02-27T01:38:45.000000000",1016,472700.0]
["2020-02-26T18:39:00.000000000","2020-02-27T01:39:00.000000000",1019,18100.100000000002]
["2020-02-26T18:39:00.000000000","2020-02-27T01:39:00.000000000",1018,472866.69999999995]
["2020-02-26T18:39:15.000000000","2020-02-27T01:39:15.000000000",1017,472000.0]
["2020-02-26T18:39:15.000000000","2020-02-27T01:39:15.000000000",1020,2991058.0]
["2020-02-26T18:39:15.000000000","2020-02-27T01:39:15.000000000",1133,944.8417]
["2020-02-26T18:39:30.000000000","2020-02-27T01:39:30.000000000",1022,0.0]
["2020-02-26T18:39:30.000000000","2020-02-27T01:39:30.000000000",1130,815443767.5776]
["2020-02-26T18:39:45.000000000","2020-02-27T01:39:45.000000000",1021,272.7515]
["2020-02-26T18:39:45.000000000","2020-02-27T01:39:45.000000000",1016,472500.0]
["2020-02-26T18:40:00.000000000","2020-02-27T01:40:00.000000000",1019,17846.76]
["2020-02-26T18:40:00.000000000","2020-02-27T01:40:00.000000000",1018,472945.80000000005]
["2020-02-26T18:40:15.000000000","2020-02-27T01:40:15.000000000",1017,472000.0]
["2020-02-26T18:40:15.000000000","2020-02-27T01:40:15.000000000",1020,2991058.0]
["2020-02-26T18:40:15.000000000","2020-02-27T01:40:15.000000000",1133,945.0292]
["2020-02-26T18:40:30.000000000","2020-02-27T01:40:30.000000000",1022,0.03111036]
["2020-02-26T18:40:30.000000000","2020-02-27T01:40:30.000000000",1130,816386549.0592]
["2020-02-26T18:40:45.000000000","2020-02-27T01:40:45.000000000",1021,272.838]
["2020-02-26T18:40:45.000000000","2020-02-27T01:40:45.000000000",1016,472800.0]
["2020-02-26T18:41:00.000000000","2020-02-27T01:41:00.000000000",1019,17600.100000000002]
["2020-02-26T18:41:00.000000000","2020-02-27T01:41:00.000000000",1018,473133.30000000005]
["2020-02-26T18:41:15.000000000","2020-02-27T01:41:15.000000000",1017,472000.0]
["2020-02-26T18:41:15.000000000","2020-02-27T01:41:15.000000000",1020,2991058.0]
["2020-02-26T18:41:15.000000000","2020-02-27T01:41:15.000000000",1133,945.1021]
["2020-02-26T18:41:30.000000000","2020-02-27T01:41:30.000000000",1022,0.0]
["2020-02-26T18:41:30.000000000","2020-02-27T01:41:30.000000000",1130,816432910.4582]
["2020-02-26T18:41:45.000000000","2020-02-27T01:41:45.000000000",1021,272.9268]
["2020-02-26T18:41:45.000000000","2020-02-27T01:41:45.000000000",1016,472600.0]
["2020-02-26T18:42:00.000000000","2020-02-27T01:42:00.000000000",1019,17500.0]
["2020-02-26T18:42:00.000000000","2020-02-27T01:42:00.000000000",1018,473000.0]
["2020-02-26T18:42:15.000000000","2020-02-27T01:42:15.000000000",1017,472000.0]
["2020-02-26T18:42:15.000000000","2020-02-27T01:42:15.000000000",1020,2991058.0]
["2020-02-26T18:42:15.000000000","2020-02-27T01:42:15.000000000",1133,945.0458]
["2020-02-26T18:42:30.000000000","2020-02-27T01:42:30.000000000",1022,0.04888771]
["2020-02-26T18:42:30.000000000","2020-02-27T01:42:30.000000000",1130,815941479.6288]
["2020-02-26T18:42:45.000000000","2020-02-27T01:42:45.000000000",1021,272.7759]
["2020-02-26T18:42:45.000000000","2020-02-27T01:42:45.000000000",1016,472300.0]
["2020-02-26T18:43:00.000000000","2020-02-27T01:43:00.000000000",1019,17246.8]
["2020-02-26T18:43:00.000000000","2020-02-27T01:43:00.000000000",1018,473060.4]
["2020-02-26T18:43:15.000000000","2020-02-27T01:43:15.000000000",1017,472000.0]
["2020-02-26T18:43:15.000000000","2020-02-27T01:43:15.000000000",1020,2991058.0]
["2020-02-26T18:43:15.000000000","2020-02-27T01:43:15.000000000",1133,945.1396]
["2020-02-26T18:43:30.000000000","2020-02-27T01:43:30.000000000",1022,0.01555518]
["2020-02-26T18:43:30.000000000","2020-02-27T01:43:30.000000000",1130,815961519.7174]
["2020-02-26T18:43:45.000000000","2020-02-27T01:43:45.000000000",1021,272.8936]
["2020-02-26T18:43:45.000000000","2020-02-27T01:43:45.000000000",1016,472700.0]
["2020-02-26T18:44:00.000000000","2020-02-27T01:44:00.000000000",1019,17000.0]
["2020-02-26T18:44:00.000000000","2020-02-27T01:44:00.000000000",1018,472772.89999999997]
["2020-02-26T18:44:15.000000000","2020-02-27T01:44:15.000000000",1017,472000.0]
["2020-02-26T18:44:15.000000000","2020-02-27T01:44:15.000000000",1020,2991058.0]
["2020-02-26T18:44:15.000000000","2020-02-27T01:44:15.000000000",1133,944.2771]
["2020-02-26T18:44:30.000000000","2020-02-27T01:44:30.000000000",1022,0.0355547]
["2020-02-26T18:44:30.000000000","2020-02-27T01:44:30.000000000",1130,815058519.3072]
["2020-02-26T18:44:45.000000000","2020-02-27T01:44:45.000000000",1021,272.363]
["2020-02-26T18:44:45.000000000","2020-02-27T01:44:45.000000000",1016,472500.0]
["2020-02-26T18:45:00.000000000","2020-02-27T01:45:00.000000000",1019,16800.05]
["2020-02-26T18:45:00.000000000","2020-02-27T01:45:00.000000000",1018,472531.3]
["2020-02-26T18:45:15.000000000","2020-02-27T01:45:15.000000000",1017,472000.0]
["2020-02-26T18:45:15.000000000","2020-02-27T01:45:15.000000000",1020,2991058.0]
["2020-02-26T18:45:15.000000000","2020-02-27T01:45:15.000000000",1133,944.5313]
["2020-02-26T18:45:30.000000000","2020-02-27T01:45:30.000000000",1022,0.01555518]
["2020-02-26T18:45:30.000000000","2020-02-27T01:45:30.000000000",1130,815357326.0014]
["2020-02-26T18:45:45.000000000","2020-02-27T01:45:45.000000000",1021,272.6249]
["2020-02-26T18:45:45.000000000","2020-02-27T01:45:45.000000000",1016,471800.0]
["2020-02-26T18:46:00.000000000","2020-02-27T01:46:00.000000000",1019,16600.100000000002]
["2020-02-26T18:46:00.000000000","2020-02-27T01:46:00.000000000",1018,472331.2]
["2020-02-26T18:46:15.000000000","2020-02-27T01:46:15.000000000",1017,472000.0]
["2020-02-26T18:46:15.000000000","2020-02-27T01:46:15.000000000",1020,2991058.0]
["2020-02-26T18:46:15.000000000","2020-02-27T01:46:15.000000000",1133,944.5438]
["2020-02-26T18:46:30.000000000","2020-02-27T01:46:30.000000000",1022,0.01555518]
["2020-02-26T18:46:30.000000000","2020-02-27T01:46:30.000000000",1130,815118340.4672]
["2020-02-26T18:46:45.000000000","2020-02-27T01:46:45.000000000",1021,272.5006]
["2020-02-26T18:46:45.000000000","2020-02-27T01:46:45.000000000",1016,472200.0]
["2020-02-26T18:47:00.000000000","2020-02-27T01:47:00.000000000",1019,16400.15]
["2020-02-26T18:47:00.000000000","2020-02-27T01:47:00.000000000",1018,472754.2]
["2020-02-26T18:47:15.000000000","2020-02-27T01:47:15.000000000",1017,472000.0]
["2020-02-26T18:47:15.000000000","2020-02-27T01:47:15.000000000",1020,2991058.0]
["2020-02-26T18:47:15.000000000","2020-02-27T01:47:15.000000000",1133,944.7792]
["2020-02-26T18:47:30.000000000","2020-02-27T01:47:30.000000000",1022,0.01777735]
["2020-02-26T18:47:30.000000000","2020-02-27T01:47:30.000000000",1130,816273786.1726]
["2020-02-26T18:47:45.000000000","2020-02-27T01:47:45.000000000",1021,272.9713]
["2020-02-26T18:47:45.000000000","2020-02-27T01:47:45.000000000",1016,472500.0]
["2020-02-26T18:48:00.000000000","2020-02-27T01:48:00.000000000",1019,16300.05]
["2020-02-26T18:48:00.000000000","2020-02-27T01:48:00.000000000",1018,472754.2]
["2020-02-26T18:48:15.000000000","2020-02-27T01:48:15.000000000",1017,472000.0]
["2020-02-26T18:48:15.000000000","2020-02-27T01:48:15.000000000",1020,2991058.0]
["2020-02-26T18:48:15.000000000","2020-02-27T01:48:15.000000000",1133,944.7792]
["2020-02-26T18:48:30.000000000","2020-02-27T01:48:30.000000000",1022,0.03111036]
["2020-02-26T18:48:30.000000000","2020-02-27T01:48:30.000000000",1130,815198201.7158]
["2020-02-26T18:48:45.000000000","2020-02-27T01:48:45.000000000",1021,272.7204]
["2020-02-26T18:48:45.000000000","2020-02-27T01:48:45.000000000",1016,472900.0]
["2020-02-26T18:49:00.000000000","2020-02-27T01:49:00.000000000",1019,16300.05]
["2020-02-26T18:49:00.000000000","2020-02-27T01:49:00.000000000",1018,473237.5]
["2020-02-26T18:49:15.000000000","2020-02-27T01:49:15.000000000",1017,472000.0]
["2020-02-26T18:49:15.000000000","2020-02-27T01:49:15.000000000",1020,2991058.0]
["2020-02-26T18:49:15.000000000","2020-02-27T01:49:15.000000000",1133,946.8021]
["2020-02-26T18:49:30.000000000","2020-02-27T01:49:30.000000000",1022,0.01555518]
["2020-02-26T18:49:30.000000000","2020-02-27T01:49:30.000000000",1130,816579173.1944]
["2020-02-26T18:49:45.000000000","2020-02-27T01:49:45.000000000",1021,272.9424]
["2020-02-26T18:49:45.000000000","2020-02-27T01:49:45.000000000",1016,473100.0]
["2020-02-26T18:50:00.000000000","2020-02-27T01:50:00.000000000",1019,16100.1]
["2020-02-26T18:50:00.000000000","2020-02-27T01:50:00.000000000",1018,473508.30000000005]
["2020-02-26T18:50:15.000000000","2020-02-27T01:50:15.000000000",1017,472000.0]
["2020-02-26T18:50:15.000000000","2020-02-27T01:50:15.000000000",1020,2991058.0]
["2020-02-26T18:50:15.000000000","2020-02-27T01:50:15.000000000",1133,945.3042]
["2020-02-26T18:50:30.000000000","2020-02-27T01:50:30.000000000",1022,0.03333253]
["2020-02-26T18:50:30.000000000","2020-02-27T01:50:30.000000000",1130,816074581.7098]
["2020-02-26T18:50:45.000000000","2020-02-27T01:50:45.000000000",1021,272.7249]
["2020-02-26T18:50:45.000000000","2020-02-27T01:50:45.000000000",1016,472900.0]
["2020-02-26T18:51:00.000000000","2020-02-27T01:51:00.000000000",1019,15946.75]
["2020-02-26T18:51:00.000000000","2020-02-27T01:51:00.000000000",1018,473187.5]
["2020-02-26T18:51:15.000000000","2020-02-27T01:51:15.000000000",1017,472000.0]
["2020-02-26T18:51:15.000000000","2020-02-27T01:51:15.000000000",1020,2991058.0]
["2020-02-26T18:51:15.000000000","2020-02-27T01:51:15.000000000",1133,945.4167]
["2020-02-26T18:51:30.000000000","2020-02-27T01:51:30.000000000",1022,0.06666507]
["2020-02-26T18:51:30.000000000","2020-02-27T01:51:30.000000000",1130,816021639.9832]
["2020-02-26T18:51:45.000000000","2020-02-27T01:51:45.000000000",1021,272.585]
["2020-02-26T18:51:45.000000000","2020-02-27T01:51:45.000000000",1016,472900.0]
["2020-02-26T18:52:00.000000000","2020-02-27T01:52:00.000000000",1019,15800.050000000001]
["2020-02-26T18:52:00.000000000","2020-02-27T01:52:00.000000000",1018,475022.89999999997]
["2020-02-26T18:52:15.000000000","2020-02-27T01:52:15.000000000",1017,472000.0]
["2020-02-26T18:52:15.000000000","2020-02-27T01:52:15.000000000",1020,2991058.0]
["2020-02-26T18:52:15.000000000","2020-02-27T01:52:15.000000000",1133,945.8687]
["2020-02-26T18:52:30.000000000","2020-02-27T01:52:30.000000000",1022,0.04888771]
["2020-02-26T18:52:30.000000000","2020-02-27T01:52:30.000000000",1130,816732016.2582]
["2020-02-26T18:52:45.000000000","2020-02-27T01:52:45.000000000",1021,272.8669]
["2020-02-26T18:52:45.000000000","2020-02-27T01:52:45.000000000",1016,472400.0]
["2020-02-26T18:53:00.000000000","2020-02-27T01:53:00.000000000",1019,15646.81]
["2020-02-26T18:53:00.000000000","2020-02-27T01:53:00.000000000",1018,474729.2]
["2020-02-26T18:53:15.000000000","2020-02-27T01:53:15.000000000",1017,472000.0]
["2020-02-26T18:53:15.000000000","2020-02-27T01:53:15.000000000",1020,2991058.0]
["2020-02-26T18:53:15.000000000","2020-02-27T01:53:15.000000000",1133,945.9604]
["2020-02-26T18:53:30.000000000","2020-02-27T01:53:30.000000000",1022,0.0644429]
["2020-02-26T18:53:30.000000000","2020-02-27T01:53:30.000000000",1130,816532811.7954]
["2020-02-26T18:53:45.000000000","2020-02-27T01:53:45.000000000",1021,273.1045]
["2020-02-26T18:53:45.000000000","2020-02-27T01:53:45.000000000",1016,473200.0]
["2020-02-26T18:54:00.000000000","2020-02-27T01:54:00.000000000",1019,15400.15]
["2020-02-26T18:54:00.000000000","2020-02-27T01:54:00.000000000",1018,473512.5]
["2020-02-26T18:54:15.000000000","2020-02-27T01:54:15.000000000",1017,472000.0]
["2020-02-26T18:54:15.000000000","2020-02-27T01:54:15.000000000",1020,2991058.0]
["2020-02-26T18:54:15.000000000","2020-02-27T01:54:15.000000000",1133,945.3458]
["2020-02-26T18:54:30.000000000","2020-02-27T01:54:30.000000000",1022,0.01555518]
["2020-02-26T18:54:30.000000000","2020-02-27T01:54:30.000000000",1130,816240585.4288]
["2020-02-26T18:54:45.000000000","2020-02-27T01:54:45.000000000",1021,273.0001]
["2020-02-26T18:54:45.000000000","2020-02-27T01:54:45.000000000",1016,472800.0]
["2020-02-26T18:55:00.000000000","2020-02-27T01:55:00.000000000",1019,15300.050000000001]
["2020-02-26T18:55:00.000000000","2020-02-27T01:55:00.000000000",1018,473254.2]
["2020-02-26T18:55:15.000000000","2020-02-27T01:55:15.000000000",1017,472000.0]
["2020-02-26T18:55:15.000000000","2020-02-27T01:55:15.000000000",1020,2991058.0]
["2020-02-26T18:55:15.000000000","2020-02-27T01:55:15.000000000",1133,945.5771]
["2020-02-26T18:55:30.000000000","2020-02-27T01:55:30.000000000",1022,0.0355547]
["2020-02-26T18:55:30.000000000","2020-02-27T01:55:30.000000000",1130,816718556.4972]
["2020-02-26T18:55:45.000000000","2020-02-27T01:55:45.000000000",1021,273.0334]
["2020-02-26T18:55:45.000000000","2020-02-27T01:55:45.000000000",1016,472600.0]
["2020-02-26T18:56:00.000000000","2020-02-27T01:56:00.000000000",1019,15300.050000000001]
["2020-02-26T18:56:00.000000000","2020-02-27T01:56:00.000000000",1018,473856.3]
["2020-02-26T18:56:15.000000000","2020-02-27T01:56:15.000000000",1017,472000.0]
["2020-02-26T18:56:15.000000000","2020-02-27T01:56:15.000000000",1020,2991058.0]
["2020-02-26T18:56:15.000000000","2020-02-27T01:56:15.000000000",1133,945.3792]
["2020-02-26T18:56:30.000000000","2020-02-27T01:56:30.000000000",1022,0.06666507]
["2020-02-26T18:56:30.000000000","2020-02-27T01:56:30.000000000",1130,815543369.809]
["2020-02-26T18:56:45.000000000","2020-02-27T01:56:45.000000000",1021,272.7848]
["2020-02-26T18:56:45.000000000","2020-02-27T01:56:45.000000000",1016,472700.0]
["2020-02-26T18:57:00.000000000","2020-02-27T01:57:00.000000000",1019,15146.81]
["2020-02-26T18:57:00.000000000","2020-02-27T01:57:00.000000000",1018,473418.8]
["2020-02-26T18:57:15.000000000","2020-02-27T01:57:15.000000000",1017,472000.0]
["2020-02-26T18:57:15.000000000","2020-02-27T01:57:15.000000000",1020,2991058.0]
["2020-02-26T18:57:15.000000000","2020-02-27T01:57:15.000000000",1133,945.2167]
["2020-02-26T18:57:30.000000000","2020-02-27T01:57:30.000000000",1022,0.03333253]
["2020-02-26T18:57:30.000000000","2020-02-27T01:57:30.000000000",1130,816127523.4364]
["2020-02-26T18:57:45.000000000","2020-02-27T01:57:45.000000000",1021,272.9357]
["2020-02-26T18:57:45.000000000","2020-02-27T01:57:45.000000000",1016,472700.0]
["2020-02-26T18:58:00.000000000","2020-02-27T01:58:00.000000000",1019,15046.71]
["2020-02-26T18:58:00.000000000","2020-02-27T01:58:00.000000000",1018,475064.6]
["2020-02-26T18:58:15.000000000","2020-02-27T01:58:15.000000000",1017,472000.0]
["2020-02-26T18:58:15.000000000","2020-02-27T01:58:15.000000000",1020,2991058.0]
["2020-02-26T18:58:15.000000000","2020-02-27T01:58:15.000000000",1133,946.0292]
["2020-02-26T18:58:30.000000000","2020-02-27T01:58:30.000000000",1022,0.01777735]
["2020-02-26T18:58:30.000000000","2020-02-27T01:58:30.000000000",1130,816857939.8]
["2020-02-26T18:58:45.000000000","2020-02-27T01:58:45.000000000",1021,273.1932]
["2020-02-26T18:58:45.000000000","2020-02-27T01:58:45.000000000",1016,473300.0]
["2020-02-26T18:59:00.000000000","2020-02-27T01:59:00.000000000",1019,15000.0]
["2020-02-26T18:59:00.000000000","2020-02-27T01:59:00.000000000",1018,475670.8]
["2020-02-26T18:59:15.000000000","2020-02-27T01:59:15.000000000",1017,472000.0]
["2020-02-26T18:59:15.000000000","2020-02-27T01:59:15.000000000",1020,2991058.0]
["2020-02-26T18:59:15.000000000","2020-02-27T01:59:15.000000000",1133,947.6875]
["2020-02-26T18:59:30.000000000","2020-02-27T01:59:30.000000000",1022,0.03333253]
["2020-02-26T18:59:30.000000000","2020-02-27T01:59:30.000000000",1130,817110385.0952]
["2020-02-26T18:59:45.000000000","2020-02-27T01:59:45.000000000",1021,273.2576]
["2020-02-26T18:59:45.000000000","2020-02-27T01:59:45.000000000",1016,473400.0]
["2020-02-26T19:00:00.000000000","2020-02-27T02:00:00.000000000",1019,14900.15]
["2020-02-26T19:00:00.000000000","2020-02-27T02:00:00.000000000",1018,474472.89999999997]
["2020-02-26T19:00:15.000000000","2020-02-27T02:00:15.000000000",1017,472000.0]
["2020-02-26T19:00:15.000000000","2020-02-27T02:00:15.000000000",1020,2991058.0]
["2020-02-26T19:00:15.000000000","2020-02-27T02:00:15.000000000",1133,947.4521]
["2020-02-26T19:00:30.000000000","2020-02-27T02:00:30.000000000",1022,0.03333253]
["2020-02-26T19:00:30.000000000","2020-02-27T02:00:30.000000000",1130,817781279.4046]
["2020-02-26T19:00:45.000000000","2020-02-27T02:00:45.000000000",1021,273.393]
["2020-02-26T19:00:45.000000000","2020-02-27T02:00:45.000000000",1016,473500.0]
["2020-02-26T19:01:00.000000000","2020-02-27T02:01:00.000000000",1019,14846.76]
["2020-02-26T19:01:00.000000000","2020-02-27T02:01:00.000000000",1018,475650.0]
["2020-02-26T19:01:15.000000000","2020-02-27T02:01:15.000000000",1017,472000.0]
["2020-02-26T19:01:15.000000000","2020-02-27T02:01:15.000000000",1020,2991058.0]
["2020-02-26T19:01:15.000000000","2020-02-27T02:01:15.000000000",1133,947.4875]
["2020-02-26T19:01:30.000000000","2020-02-27T02:01:30.000000000",1022,0.08444241]
["2020-02-26T19:01:30.000000000","2020-02-27T02:01:30.000000000",1130,817130126.078]
["2020-02-26T19:01:45.000000000","2020-02-27T02:01:45.000000000",1021,273.2487]
["2020-02-26T19:01:45.000000000","2020-02-27T02:01:45.000000000",1016,473700.0]
["2020-02-26T19:02:00.000000000","2020-02-27T02:02:00.000000000",1019,14800.050000000001]
["2020-02-26T19:02:00.000000000","2020-02-27T02:02:00.000000000",1018,474422.9]
["2020-02-26T19:02:15.000000000","2020-02-27T02:02:15.000000000",1017,473733.3]
["2020-02-26T19:02:15.000000000","2020-02-27T02:02:15.000000000",1020,2991058.0]
["2020-02-26T19:02:15.000000000","2020-02-27T02:02:15.000000000",1133,948.0166]
["2020-02-26T19:02:30.000000000","2020-02-27T02:02:30.000000000",1022,0.06666507]
["2020-02-26T19:02:30.000000000","2020-02-27T02:02:30.000000000",1130,817840801.4588]
["2020-02-26T19:02:45.000000000","2020-02-27T02:02:45.000000000",1021,273.4419]
["2020-02-26T19:02:45.000000000","2020-02-27T02:02:45.000000000",1016,473600.0]
["2020-02-26T19:03:00.000000000","2020-02-27T02:03:00.000000000",1019,14800.050000000001]
["2020-02-26T19:03:00.000000000","2020-02-27T02:03:00.000000000",1018,474047.9]
["2020-02-26T19:03:15.000000000","2020-02-27T02:03:15.000000000",1017,472266.7]
["2020-02-26T19:03:15.000000000","2020-02-27T02:03:15.000000000",1020,2991058.0]
["2020-02-26T19:03:15.000000000","2020-02-27T02:03:15.000000000",1133,947.6271]
["2020-02-26T19:03:30.000000000","2020-02-27T02:03:30.000000000",1022,0.03111036]
["2020-02-26T19:03:30.000000000","2020-02-27T02:03:30.000000000",1130,818172808.8968]
["2020-02-26T19:03:45.000000000","2020-02-27T02:03:45.000000000",1021,273.3154]
["2020-02-26T19:03:45.000000000","2020-02-27T02:03:45.000000000",1016,473800.0]
["2020-02-26T19:04:00.000000000","2020-02-27T02:04:00.000000000",1019,14800.050000000001]
["2020-02-26T19:04:00.000000000","2020-02-27T02:04:00.000000000",1018,474662.5]
["2020-02-26T19:04:15.000000000","2020-02-27T02:04:15.000000000",1017,472266.7]
["2020-02-26T19:04:15.000000000","2020-02-27T02:04:15.000000000",1020,2991058.0]
["2020-02-26T19:04:15.000000000","2020-02-27T02:04:15.000000000",1133,947.7604]
["2020-02-26T19:04:30.000000000","2020-02-27T02:04:30.000000000",1022,0.01555518]
["2020-02-26T19:04:30.000000000","2020-02-27T02:04:30.000000000",1130,817568316.075]
["2020-02-26T19:04:45.000000000","2020-02-27T02:04:45.000000000",1021,273.5995]
["2020-02-26T19:04:45.000000000","2020-02-27T02:04:45.000000000",1016,474200.0]
["2020-02-26T19:05:00.000000000","2020-02-27T02:05:00.000000000",1019,14800.050000000001]
["2020-02-26T19:05:00.000000000","2020-02-27T02:05:00.000000000",1018,474175.0]
["2020-02-26T19:05:15.000000000","2020-02-27T02:05:15.000000000",1017,472000.0]
["2020-02-26T19:05:15.000000000","2020-02-27T02:05:15.000000000",1020,2991058.0]
["2020-02-26T19:05:15.000000000","2020-02-27T02:05:15.000000000",1133,946.1021]
["2020-02-26T19:05:30.000000000","2020-02-27T02:05:30.000000000",1022,0.01777735]
["2020-02-26T19:05:30.000000000","2020-02-27T02:05:30.000000000",1130,817827640.8036]
["2020-02-26T19:05:45.000000000","2020-02-27T02:05:45.000000000",1021,273.4463]
["2020-02-26T19:05:45.000000000","2020-02-27T02:05:45.000000000",1016,474000.0]
["2020-02-26T19:06:00.000000000","2020-02-27T02:06:00.000000000",1019,14800.050000000001]
["2020-02-26T19:06:00.000000000","2020-02-27T02:06:00.000000000",1018,475416.7]
["2020-02-26T19:06:15.000000000","2020-02-27T02:06:15.000000000",1017,472000.0]
["2020-02-26T19:06:15.000000000","2020-02-27T02:06:15.000000000",1020,2991058.0]
["2020-02-26T19:06:15.000000000","2020-02-27T02:06:15.000000000",1133,946.5229]
["2020-02-26T19:06:30.000000000","2020-02-27T02:06:30.000000000",1022,0.01555518]
["2020-02-26T19:06:30.000000000","2020-02-27T02:06:30.000000000",1130,817614976.5798]
["2020-02-26T19:06:45.000000000","2020-02-27T02:06:45.000000000",1021,273.3332]
["2020-02-26T19:06:45.000000000","2020-02-27T02:06:45.000000000",1016,473900.0]
["2020-02-26T19:07:00.000000000","2020-02-27T02:07:00.000000000",1019,14800.050000000001]
["2020-02-26T19:07:00.000000000","2020-02-27T02:07:00.000000000",1018,475837.5]
["2020-02-26T19:07:15.000000000","2020-02-27T02:07:15.000000000",1017,472000.0]
["2020-02-26T19:07:15.000000000","2020-02-27T02:07:15.000000000",1020,2991058.0]
["2020-02-26T19:07:15.000000000","2020-02-27T02:07:15.000000000",1133,947.9042]
["2020-02-26T19:07:30.000000000","2020-02-27T02:07:30.000000000",1022,0.0355547]
["2020-02-26T19:07:30.000000000","2020-02-27T02:07:30.000000000",1130,817635016.6684]
["2020-02-26T19:07:45.000000000","2020-02-27T02:07:45.000000000",1021,273.3775]
["2020-02-26T19:07:45.000000000","2020-02-27T02:07:45.000000000",1016,473200.0]
["2020-02-26T19:08:00.000000000","2020-02-27T02:08:00.000000000",1019,14800.050000000001]
["2020-02-26T19:08:00.000000000","2020-02-27T02:08:00.000000000",1018,475354.2]
["2020-02-26T19:08:15.000000000","2020-02-27T02:08:15.000000000",1017,472000.0]
["2020-02-26T19:08:15.000000000","2020-02-27T02:08:15.000000000",1020,2991058.0]
["2020-02-26T19:08:15.000000000","2020-02-27T02:08:15.000000000",1133,947.4958]
["2020-02-26T19:08:30.000000000","2020-02-27T02:08:30.000000000",1022,0.05110988]
["2020-02-26T19:08:30.000000000","2020-02-27T02:08:30.000000000",1130,816871100.4552]
["2020-02-26T19:08:45.000000000","2020-02-27T02:08:45.000000000",1021,273.2776]
["2020-02-26T19:08:45.000000000","2020-02-27T02:08:45.000000000",1016,473200.0]
["2020-02-26T19:09:00.000000000","2020-02-27T02:09:00.000000000",1019,14800.050000000001]
["2020-02-26T19:09:00.000000000","2020-02-27T02:09:00.000000000",1018,475733.3]
["2020-02-26T19:09:15.000000000","2020-02-27T02:09:15.000000000",1017,472000.0]
["2020-02-26T19:09:15.000000000","2020-02-27T02:09:15.000000000",1020,2991058.0]
["2020-02-26T19:09:15.000000000","2020-02-27T02:09:15.000000000",1133,946.1688]
["2020-02-26T19:09:30.000000000","2020-02-27T02:09:30.000000000",1022,0.05333205]
["2020-02-26T19:09:30.000000000","2020-02-27T02:09:30.000000000",1130,816791538.3124]
["2020-02-26T19:09:45.000000000","2020-02-27T02:09:45.000000000",1021,273.2]
["2020-02-26T19:09:45.000000000","2020-02-27T02:09:45.000000000",1016,473100.0]
["2020-02-26T19:10:00.000000000","2020-02-27T02:10:00.000000000",1019,14800.050000000001]
["2020-02-26T19:10:00.000000000","2020-02-27T02:10:00.000000000",1018,475914.60000000003]
["2020-02-26T19:10:15.000000000","2020-02-27T02:10:15.000000000",1017,472000.0]
["2020-02-26T19:10:15.000000000","2020-02-27T02:10:15.000000000",1020,2991058.0]
["2020-02-26T19:10:15.000000000","2020-02-27T02:10:15.000000000",1133,946.5083]
["2020-02-26T19:10:30.000000000","2020-02-27T02:10:30.000000000",1022,0.08444241]
["2020-02-26T19:10:30.000000000","2020-02-27T02:10:30.000000000",1130,817137005.5114]
["2020-02-26T19:10:45.000000000","2020-02-27T02:10:45.000000000",1021,273.211]
["2020-02-26T19:10:45.000000000","2020-02-27T02:10:45.000000000",1016,473300.0]
["2020-02-26T19:11:00.000000000","2020-02-27T02:11:00.000000000",1019,14800.050000000001]
["2020-02-26T19:11:00.000000000","2020-02-27T02:11:00.000000000",1018,474481.3]
["2020-02-26T19:11:15.000000000","2020-02-27T02:11:15.000000000",1017,472000.0]
["2020-02-26T19:11:15.000000000","2020-02-27T02:11:15.000000000",1020,2991058.0]
["2020-02-26T19:11:15.000000000","2020-02-27T02:11:15.000000000",1133,946.3354]
["2020-02-26T19:11:30.000000000","2020-02-27T02:11:30.000000000",1022,0.05333205]
["2020-02-26T19:11:30.000000000","2020-02-27T02:11:30.000000000",1130,817236607.7428]
["2020-02-26T19:11:45.000000000","2020-02-27T02:11:45.000000000",1021,273.3154]
["2020-02-26T19:11:45.000000000","2020-02-27T02:11:45.000000000",1016,473500.0]
["2020-02-26T19:12:00.000000000","2020-02-27T02:12:00.000000000",1019,14800.050000000001]
["2020-02-26T19:12:00.000000000","2020-02-27T02:12:00.000000000",1018,474518.7]
["2020-02-26T19:12:15.000000000","2020-02-27T02:12:15.000000000",1017,472000.0]
["2020-02-26T19:12:15.000000000","2020-02-27T02:12:15.000000000",1020,2991058.0]
["2020-02-26T19:12:15.000000000","2020-02-27T02:12:15.000000000",1133,946.4562]
["2020-02-26T19:12:30.000000000","2020-02-27T02:12:30.000000000",1022,0.01555518]
["2020-02-26T19:12:30.000000000","2020-02-27T02:12:30.000000000",1130,818086367.3206]
["2020-02-26T19:12:45.000000000","2020-02-27T02:12:45.000000000",1021,273.4196]
["2020-02-26T19:12:45.000000000","2020-02-27T02:12:45.000000000",1016,473700.0]
["2020-02-26T19:13:00.000000000","2020-02-27T02:13:00.000000000",1019,14800.050000000001]
["2020-02-26T19:13:00.000000000","2020-02-27T02:13:00.000000000",1018,474468.8]
["2020-02-26T19:13:15.000000000","2020-02-27T02:13:15.000000000",1017,472000.0]
["2020-02-26T19:13:15.000000000","2020-02-27T02:13:15.000000000",1020,2991058.0]
["2020-02-26T19:13:15.000000000","2020-02-27T02:13:15.000000000",1133,946.4917]
["2020-02-26T19:13:30.000000000","2020-02-27T02:13:30.000000000",1022,0.0]
["2020-02-26T19:13:30.000000000","2020-02-27T02:13:30.000000000",1130,818332232.2882]
["2020-02-26T19:13:45.000000000","2020-02-27T02:13:45.000000000",1021,273.5396]
["2020-02-26T19:13:45.000000000","2020-02-27T02:13:45.000000000",1016,473600.0]
["2020-02-26T19:14:00.000000000","2020-02-27T02:14:00.000000000",1019,14800.050000000001]
["2020-02-26T19:14:00.000000000","2020-02-27T02:14:00.000000000",1018,474554.19999999995]
["2020-02-26T19:14:15.000000000","2020-02-27T02:14:15.000000000",1017,472000.0]
["2020-02-26T19:14:15.000000000","2020-02-27T02:14:15.000000000",1020,2991058.0]
["2020-02-26T19:14:15.000000000","2020-02-27T02:14:15.000000000",1133,946.3333]
["2020-02-26T19:14:30.000000000","2020-02-27T02:14:30.000000000",1022,0.05333205]
["2020-02-26T19:14:30.000000000","2020-02-27T02:14:30.000000000",1130,817980184.7616]
["2020-02-26T19:14:45.000000000","2020-02-27T02:14:45.000000000",1021,273.4064]
["2020-02-26T19:14:45.000000000","2020-02-27T02:14:45.000000000",1016,473600.0]
["2020-02-26T19:15:00.000000000","2020-02-27T02:15:00.000000000",1019,14800.050000000001]
["2020-02-26T19:15:00.000000000","2020-02-27T02:15:00.000000000",1018,474345.8]
["2020-02-26T19:15:15.000000000","2020-02-27T02:15:15.000000000",1017,472000.0]
["2020-02-26T19:15:15.000000000","2020-02-27T02:15:15.000000000",1020,2991058.0]
["2020-02-26T19:15:15.000000000","2020-02-27T02:15:15.000000000",1133,946.1167]
["2020-02-26T19:15:30.000000000","2020-02-27T02:15:30.000000000",1022,0.03333253]
["2020-02-26T19:15:30.000000000","2020-02-27T02:15:30.000000000",1130,817355950.957]
["2020-02-26T19:15:45.000000000","2020-02-27T02:15:45.000000000",1021,273.1266]
["2020-02-26T19:15:45.000000000","2020-02-27T02:15:45.000000000",1016,474100.0]
["2020-02-26T19:16:00.000000000","2020-02-27T02:16:00.000000000",1019,14753.45]
["2020-02-26T19:16:00.000000000","2020-02-27T02:16:00.000000000",1018,474691.7]
["2020-02-26T19:16:15.000000000","2020-02-27T02:16:15.000000000",1017,473733.3]
["2020-02-26T19:16:15.000000000","2020-02-27T02:16:15.000000000",1020,2991058.0]
["2020-02-26T19:16:15.000000000","2020-02-27T02:16:15.000000000",1133,948.3458]
["2020-02-26T19:16:30.000000000","2020-02-27T02:16:30.000000000",1022,0.05110988]
["2020-02-26T19:16:30.000000000","2020-02-27T02:16:30.000000000",1130,818345392.9434]
["2020-02-26T19:16:45.000000000","2020-02-27T02:16:45.000000000",1021,273.5884]
["2020-02-26T19:16:45.000000000","2020-02-27T02:16:45.000000000",1016,473700.0]
["2020-02-26T19:17:00.000000000","2020-02-27T02:17:00.000000000",1019,14753.45]
["2020-02-26T19:17:00.000000000","2020-02-27T02:17:00.000000000",1018,474122.9]
["2020-02-26T19:17:15.000000000","2020-02-27T02:17:15.000000000",1017,474000.0]
["2020-02-26T19:17:15.000000000","2020-02-27T02:17:15.000000000",1020,2991058.0]
["2020-02-26T19:17:15.000000000","2020-02-27T02:17:15.000000000",1133,948.1458]
["2020-02-26T19:17:30.000000000","2020-02-27T02:17:30.000000000",1022,0.01555518]
["2020-02-26T19:17:30.000000000","2020-02-27T02:17:30.000000000",1130,818292152.111]
["2020-02-26T19:17:45.000000000","2020-02-27T02:17:45.000000000",1021,273.6261]
["2020-02-26T19:17:45.000000000","2020-02-27T02:17:45.000000000",1016,473900.0]
["2020-02-26T19:18:00.000000000","2020-02-27T02:18:00.000000000",1019,14800.050000000001]
["2020-02-26T19:18:00.000000000","2020-02-27T02:18:00.000000000",1018,474556.2]
["2020-02-26T19:18:15.000000000","2020-02-27T02:18:15.000000000",1017,474000.0]
["2020-02-26T19:18:15.000000000","2020-02-27T02:18:15.000000000",1020,2991058.0]
["2020-02-26T19:18:15.000000000","2020-02-27T02:18:15.000000000",1133,948.2479]
["2020-02-26T19:18:30.000000000","2020-02-27T02:18:30.000000000",1022,0.03111036]
["2020-02-26T19:18:30.000000000","2020-02-27T02:18:30.000000000",1130,818444995.1748]
["2020-02-26T19:18:45.000000000","2020-02-27T02:18:45.000000000",1021,273.5329]
["2020-02-26T19:18:45.000000000","2020-02-27T02:18:45.000000000",1016,474300.0]
["2020-02-26T19:19:00.000000000","2020-02-27T02:19:00.000000000",1019,14800.050000000001]
["2020-02-26T19:19:00.000000000","2020-02-27T02:19:00.000000000",1018,474702.1]
["2020-02-26T19:19:15.000000000","2020-02-27T02:19:15.000000000",1017,474000.0]
["2020-02-26T19:19:15.000000000","2020-02-27T02:19:15.000000000",1020,2991058.0]
["2020-02-26T19:19:15.000000000","2020-02-27T02:19:15.000000000",1133,948.7646]
["2020-02-26T19:19:30.000000000","2020-02-27T02:19:30.000000000",1022,0.03333253]
["2020-02-26T19:19:30.000000000","2020-02-27T02:19:30.000000000",1130,818743801.869]
["2020-02-26T19:19:45.000000000","2020-02-27T02:19:45.000000000",1021,273.7749]
["2020-02-26T19:19:45.000000000","2020-02-27T02:19:45.000000000",1016,474000.0]
["2020-02-26T19:20:00.000000000","2020-02-27T02:20:00.000000000",1019,14800.050000000001]
["2020-02-26T19:20:00.000000000","2020-02-27T02:20:00.000000000",1018,474589.60000000003]
["2020-02-26T19:20:15.000000000","2020-02-27T02:20:15.000000000",1017,473733.3]
["2020-02-26T19:20:15.000000000","2020-02-27T02:20:15.000000000",1020,2991058.0]
["2020-02-26T19:20:15.000000000","2020-02-27T02:20:15.000000000",1133,948.127]
["2020-02-26T19:20:30.000000000","2020-02-27T02:20:30.000000000",1022,0.01555518]
["2020-02-26T19:20:30.000000000","2020-02-27T02:20:30.000000000",1130,818278991.4558]
["2020-02-26T19:20:45.000000000","2020-02-27T02:20:45.000000000",1021,273.5418]
["2020-02-26T19:20:45.000000000","2020-02-27T02:20:45.000000000",1016,474000.0]
["2020-02-26T19:21:00.000000000","2020-02-27T02:21:00.000000000",1019,14800.050000000001]
["2020-02-26T19:21:00.000000000","2020-02-27T02:21:00.000000000",1018,474579.2]
["2020-02-26T19:21:15.000000000","2020-02-27T02:21:15.000000000",1017,474000.0]
["2020-02-26T19:21:15.000000000","2020-02-27T02:21:15.000000000",1020,2991058.0]
["2020-02-26T19:21:15.000000000","2020-02-27T02:21:15.000000000",1133,948.6187]
["2020-02-26T19:21:30.000000000","2020-02-27T02:21:30.000000000",1022,0.05110988]
["2020-02-26T19:21:30.000000000","2020-02-27T02:21:30.000000000",1130,818265830.8006]
["2020-02-26T19:21:45.000000000","2020-02-27T02:21:45.000000000",1021,273.5462]
["2020-02-26T19:21:45.000000000","2020-02-27T02:21:45.000000000",1016,474300.0]
["2020-02-26T19:22:00.000000000","2020-02-27T02:22:00.000000000",1019,14800.050000000001]
["2020-02-26T19:22:00.000000000","2020-02-27T02:22:00.000000000",1018,474262.5]
["2020-02-26T19:22:15.000000000","2020-02-27T02:22:15.000000000",1017,474000.0]
["2020-02-26T19:22:15.000000000","2020-02-27T02:22:15.000000000",1020,2991058.0]
["2020-02-26T19:22:15.000000000","2020-02-27T02:22:15.000000000",1133,948.4167]
["2020-02-26T19:22:30.000000000","2020-02-27T02:22:30.000000000",1022,0.05110988]
["2020-02-26T19:22:30.000000000","2020-02-27T02:22:30.000000000",1130,818571217.8224]
["2020-02-26T19:22:45.000000000","2020-02-27T02:22:45.000000000",1021,273.6639]
["2020-02-26T19:22:45.000000000","2020-02-27T02:22:45.000000000",1016,474000.0]
["2020-02-26T19:23:00.000000000","2020-02-27T02:23:00.000000000",1019,14800.050000000001]
["2020-02-26T19:23:00.000000000","2020-02-27T02:23:00.000000000",1018,474631.3]
["2020-02-26T19:23:15.000000000","2020-02-27T02:23:15.000000000",1017,474000.0]
["2020-02-26T19:23:15.000000000","2020-02-27T02:23:15.000000000",1020,2991058.0]
["2020-02-26T19:23:15.000000000","2020-02-27T02:23:15.000000000",1133,948.575]
["2020-02-26T19:23:30.000000000","2020-02-27T02:23:30.000000000",1022,0.0355547]
["2020-02-26T19:23:30.000000000","2020-02-27T02:23:30.000000000",1130,818617579.2214]
["2020-02-26T19:23:45.000000000","2020-02-27T02:23:45.000000000",1021,273.7328]
["2020-02-26T19:23:45.000000000","2020-02-27T02:23:45.000000000",1016,474000.0]
["2020-02-26T19:24:00.000000000","2020-02-27T02:24:00.000000000",1019,14800.050000000001]
["2020-02-26T19:24:00.000000000","2020-02-27T02:24:00.000000000",1018,474539.60000000003]
["2020-02-26T19:24:15.000000000","2020-02-27T02:24:15.000000000",1017,472266.7]
["2020-02-26T19:24:15.000000000","2020-02-27T02:24:15.000000000",1020,2991058.0]
["2020-02-26T19:24:15.000000000","2020-02-27T02:24:15.000000000",1133,946.798]
["2020-02-26T19:24:30.000000000","2020-02-27T02:24:30.000000000",1022,0.04888771]
["2020-02-26T19:24:30.000000000","2020-02-27T02:24:30.000000000",1130,818239210.3844]
["2020-02-26T19:24:45.000000000","2020-02-27T02:24:45.000000000",1021,273.7172]
["2020-02-26T19:24:45.000000000","2020-02-27T02:24:45.000000000",1016,474200.0]
["2020-02-26T19:25:00.000000000","2020-02-27T02:25:00.000000000",1019,14800.050000000001]
["2020-02-26T19:25:00.000000000","2020-02-27T02:25:00.000000000",1018,474531.3]
["2020-02-26T19:25:15.000000000","2020-02-27T02:25:15.000000000",1017,474000.0]
["2020-02-26T19:25:15.000000000","2020-02-27T02:25:15.000000000",1020,2991058.0]
["2020-02-26T19:25:15.000000000","2020-02-27T02:25:15.000000000",1133,948.4396]
["2020-02-26T19:25:30.000000000","2020-02-27T02:25:30.000000000",1022,0.01555518]
["2020-02-26T19:25:30.000000000","2020-02-27T02:25:30.000000000",1130,817986765.0892]
["2020-02-26T19:25:45.000000000","2020-02-27T02:25:45.000000000",1021,273.493]
["2020-02-26T19:25:45.000000000","2020-02-27T02:25:45.000000000",1016,473900.0]
["2020-02-26T19:26:00.000000000","2020-02-27T02:26:00.000000000",1019,14800.050000000001]
["2020-02-26T19:26:00.000000000","2020-02-27T02:26:00.000000000",1018,474152.10000000003]
["2020-02-26T19:26:15.000000000","2020-02-27T02:26:15.000000000",1017,474000.0]
["2020-02-26T19:26:15.000000000","2020-02-27T02:26:15.000000000",1020,2991058.0]
["2020-02-26T19:26:15.000000000","2020-02-27T02:26:15.000000000",1133,948.3687]
["2020-02-26T19:26:30.000000000","2020-02-27T02:26:30.000000000",1022,0.0]
["2020-02-26T19:26:30.000000000","2020-02-27T02:26:30.000000000",1130,818060046.0102]
["2020-02-26T19:26:45.000000000","2020-02-27T02:26:45.000000000",1021,273.5551]
["2020-02-26T19:26:45.000000000","2020-02-27T02:26:45.000000000",1016,474100.0]
["2020-02-26T19:27:00.000000000","2020-02-27T02:27:00.000000000",1019,14800.050000000001]
["2020-02-26T19:27:00.000000000","2020-02-27T02:27:00.000000000",1018,474295.8]
["2020-02-26T19:27:15.000000000","2020-02-27T02:27:15.000000000",1017,472266.7]
["2020-02-26T19:27:15.000000000","2020-02-27T02:27:15.000000000",1020,2991058.0]
["2020-02-26T19:27:15.000000000","2020-02-27T02:27:15.000000000",1133,946.373]
["2020-02-26T19:27:30.000000000","2020-02-27T02:27:30.000000000",1022,0.03111036]
["2020-02-26T19:27:30.000000000","2020-02-27T02:27:30.000000000",1130,817820462.2644]
["2020-02-26T19:27:45.000000000","2020-02-27T02:27:45.000000000",1021,273.4485]
["2020-02-26T19:27:45.000000000","2020-02-27T02:27:45.000000000",1016,474100.0]
["2020-02-26T19:28:00.000000000","2020-02-27T02:28:00.000000000",1019,14753.45]
["2020-02-26T19:28:00.000000000","2020-02-27T02:28:00.000000000",1018,474133.30000000005]
["2020-02-26T19:28:15.000000000","2020-02-27T02:28:15.000000000",1017,474000.0]
["2020-02-26T19:28:15.000000000","2020-02-27T02:28:15.000000000",1020,2991058.0]
["2020-02-26T19:28:15.000000000","2020-02-27T02:28:15.000000000",1133,948.1021]
["2020-02-26T19:28:30.000000000","2020-02-27T02:28:30.000000000",1022,0.04888771]
["2020-02-26T19:28:30.000000000","2020-02-27T02:28:30.000000000",1130,818133027.8254]
["2020-02-26T19:28:45.000000000","2020-02-27T02:28:45.000000000",1021,273.5086]
["2020-02-26T19:28:45.000000000","2020-02-27T02:28:45.000000000",1016,474200.0]
["2020-02-26T19:29:00.000000000","2020-02-27T02:29:00.000000000",1019,14800.050000000001]
["2020-02-26T19:29:00.000000000","2020-02-27T02:29:00.000000000",1018,474158.3]
["2020-02-26T19:29:15.000000000","2020-02-27T02:29:15.000000000",1017,473733.3]
["2020-02-26T19:29:15.000000000","2020-02-27T02:29:15.000000000",1020,2991058.0]
["2020-02-26T19:29:15.000000000","2020-02-27T02:29:15.000000000",1133,947.8354]
["2020-02-26T19:29:30.000000000","2020-02-27T02:29:30.000000000",1022,0.04888771]
["2020-02-26T19:29:30.000000000","2020-02-27T02:29:30.000000000",1130,817847381.7864]
["2020-02-26T19:29:45.000000000","2020-02-27T02:29:45.000000000",1021,273.4219]
["2020-02-26T19:29:45.000000000","2020-02-27T02:29:45.000000000",1016,473900.0]
["2020-02-26T19:30:00.000000000","2020-02-27T02:30:00.000000000",1019,14800.050000000001]
["2020-02-26T19:30:00.000000000","2020-02-27T02:30:00.000000000",1018,474277.10000000003]
["2020-02-26T19:30:15.000000000","2020-02-27T02:30:15.000000000",1017,474000.0]
["2020-02-26T19:30:15.000000000","2020-02-27T02:30:15.000000000",1020,2991058.0]
["2020-02-26T19:30:15.000000000","2020-02-27T02:30:15.000000000",1133,948.3104]
["2020-02-26T19:30:30.000000000","2020-02-27T02:30:30.000000000",1022,0.0]
["2020-02-26T19:30:30.000000000","2020-02-27T02:30:30.000000000",1130,817933524.2568]
["2020-02-26T19:30:45.000000000","2020-02-27T02:30:45.000000000",1021,273.5307]
["2020-02-26T19:30:45.000000000","2020-02-27T02:30:45.000000000",1016,473700.0]
["2020-02-26T19:31:00.000000000","2020-02-27T02:31:00.000000000",1019,14753.45]
["2020-02-26T19:31:00.000000000","2020-02-27T02:31:00.000000000",1018,474437.5]
["2020-02-26T19:31:15.000000000","2020-02-27T02:31:15.000000000",1017,474000.0]
["2020-02-26T19:31:15.000000000","2020-02-27T02:31:15.000000000",1020,2991058.0]
["2020-02-26T19:31:15.000000000","2020-02-27T02:31:15.000000000",1133,948.5063]
["2020-02-26T19:31:30.000000000","2020-02-27T02:31:30.000000000",1022,0.01555518]
["2020-02-26T19:31:30.000000000","2020-02-27T02:31:30.000000000",1130,818431535.4138]
["2020-02-26T19:31:45.000000000","2020-02-27T02:31:45.000000000",1021,273.6439]
["2020-02-26T19:31:45.000000000","2020-02-27T02:31:45.000000000",1016,474300.0]
["2020-02-26T19:32:00.000000000","2020-02-27T02:32:00.000000000",1019,14800.050000000001]
["2020-02-26T19:32:00.000000000","2020-02-27T02:32:00.000000000",1018,474552.1]
["2020-02-26T19:32:15.000000000","2020-02-27T02:32:15.000000000",1017,474000.0]
["2020-02-26T19:32:15.000000000","2020-02-27T02:32:15.000000000",1020,2991058.0]
["2020-02-26T19:32:15.000000000","2020-02-27T02:32:15.000000000",1133,948.5708]
["2020-02-26T19:32:30.000000000","2020-02-27T02:32:30.000000000",1022,0.06666507]
["2020-02-26T19:32:30.000000000","2020-02-27T02:32:30.000000000",1130,818531436.751]
["2020-02-26T19:32:45.000000000","2020-02-27T02:32:45.000000000",1021,273.6595]
["2020-02-26T19:32:45.000000000","2020-02-27T02:32:45.000000000",1016,474000.0]
["2020-02-26T19:33:00.000000000","2020-02-27T02:33:00.000000000",1019,14800.050000000001]
["2020-02-26T19:33:00.000000000","2020-02-27T02:33:00.000000000",1018,474352.10000000003]
["2020-02-26T19:33:15.000000000","2020-02-27T02:33:15.000000000",1017,474000.0]
["2020-02-26T19:33:15.000000000","2020-02-27T02:33:15.000000000",1020,2991058.0]
["2020-02-26T19:33:15.000000000","2020-02-27T02:33:15.000000000",1133,948.4813]
["2020-02-26T19:33:30.000000000","2020-02-27T02:33:30.000000000",1022,0.03111036]
["2020-02-26T19:33:30.000000000","2020-02-27T02:33:30.000000000",1130,818391754.3424]
["2020-02-26T19:33:45.000000000","2020-02-27T02:33:45.000000000",1021,273.6772]
["2020-02-26T19:33:45.000000000","2020-02-27T02:33:45.000000000",1016,474100.0]
["2020-02-26T19:34:00.000000000","2020-02-27T02:34:00.000000000",1019,14800.050000000001]
["2020-02-26T19:34:00.000000000","2020-02-27T02:34:00.000000000",1018,474445.80000000005]
["2020-02-26T19:34:15.000000000","2020-02-27T02:34:15.000000000",1017,474000.0]
["2020-02-26T19:34:15.000000000","2020-02-27T02:34:15.000000000",1020,2991058.0]
["2020-02-26T19:34:15.000000000","2020-02-27T02:34:15.000000000",1133,948.4375]
["2020-02-26T19:34:30.000000000","2020-02-27T02:34:30.000000000",1022,0.03333253]
["2020-02-26T19:34:30.000000000","2020-02-27T02:34:30.000000000",1130,818185969.552]
["2020-02-26T19:34:45.000000000","2020-02-27T02:34:45.000000000",1021,273.5596]
["2020-02-26T19:34:45.000000000","2020-02-27T02:34:45.000000000",1016,474100.0]
["2020-02-26T19:35:00.000000000","2020-02-27T02:35:00.000000000",1019,14800.050000000001]
["2020-02-26T19:35:00.000000000","2020-02-27T02:35:00.000000000",1018,474402.10000000003]
["2020-02-26T19:35:15.000000000","2020-02-27T02:35:15.000000000",1017,472000.0]
["2020-02-26T19:35:15.000000000","2020-02-27T02:35:15.000000000",1020,2991058.0]
["2020-02-26T19:35:15.000000000","2020-02-27T02:35:15.000000000",1133,946.2521]
["2020-02-26T19:35:30.000000000","2020-02-27T02:35:30.000000000",1022,0.04888771]
["2020-02-26T19:35:30.000000000","2020-02-27T02:35:30.000000000",1130,818053166.5768]
["2020-02-26T19:35:45.000000000","2020-02-27T02:35:45.000000000",1021,273.3953]
["2020-02-26T19:35:45.000000000","2020-02-27T02:35:45.000000000",1016,473600.0]
["2020-02-26T19:36:00.000000000","2020-02-27T02:36:00.000000000",1019,14800.050000000001]
["2020-02-26T19:36:00.000000000","2020-02-27T02:36:00.000000000",1018,475147.89999999997]
["2020-02-26T19:36:15.000000000","2020-02-27T02:36:15.000000000",1017,474000.0]
["2020-02-26T19:36:15.000000000","2020-02-27T02:36:15.000000000",1020,2991058.0]
["2020-02-26T19:36:15.000000000","2020-02-27T02:36:15.000000000",1133,949.8521]
["2020-02-26T19:36:30.000000000","2020-02-27T02:36:30.000000000",1022,0.01555518]
["2020-02-26T19:36:30.000000000","2020-02-27T02:36:30.000000000",1130,818245491.6062]
["2020-02-26T19:36:45.000000000","2020-02-27T02:36:45.000000000",1021,273.4641]
["2020-02-26T19:36:45.000000000","2020-02-27T02:36:45.000000000",1016,473900.0]
["2020-02-26T19:37:00.000000000","2020-02-27T02:37:00.000000000",1019,14800.050000000001]
["2020-02-26T19:37:00.000000000","2020-02-27T02:37:00.000000000",1018,474141.7]
["2020-02-26T19:37:15.000000000","2020-02-27T02:37:15.000000000",1017,472000.0]
["2020-02-26T19:37:15.000000000","2020-02-27T02:37:15.000000000",1020,2991058.0]
["2020-02-26T19:37:15.000000000","2020-02-27T02:37:15.000000000",1133,947.2021]
["2020-02-26T19:37:30.000000000","2020-02-27T02:37:30.000000000",1022,0.01555518]
["2020-02-26T19:37:30.000000000","2020-02-27T02:37:30.000000000",1130,817389151.7008]
["2020-02-26T19:37:45.000000000","2020-02-27T02:37:45.000000000",1021,273.1489]
["2020-02-26T19:37:45.000000000","2020-02-27T02:37:45.000000000",1016,473500.0]
["2020-02-26T19:38:00.000000000","2020-02-27T02:38:00.000000000",1019,14800.050000000001]
["2020-02-26T19:38:00.000000000","2020-02-27T02:38:00.000000000",1018,474727.10000000003]
["2020-02-26T19:38:15.000000000","2020-02-27T02:38:15.000000000",1017,474000.0]
["2020-02-26T19:38:15.000000000","2020-02-27T02:38:15.000000000",1020,2991058.0]
["2020-02-26T19:38:15.000000000","2020-02-27T02:38:15.000000000",1133,948.0917]
["2020-02-26T19:38:30.000000000","2020-02-27T02:38:30.000000000",1022,0.01777735]
["2020-02-26T19:38:30.000000000","2020-02-27T02:38:30.000000000",1130,818020264.9388]
["2020-02-26T19:38:45.000000000","2020-02-27T02:38:45.000000000",1021,273.4797]
["2020-02-26T19:38:45.000000000","2020-02-27T02:38:45.000000000",1016,473700.0]
["2020-02-26T19:39:00.000000000","2020-02-27T02:39:00.000000000",1019,14800.050000000001]
["2020-02-26T19:39:00.000000000","2020-02-27T02:39:00.000000000",1018,474372.9]
["2020-02-26T19:39:15.000000000","2020-02-27T02:39:15.000000000",1017,472266.7]
["2020-02-26T19:39:15.000000000","2020-02-27T02:39:15.000000000",1020,2991058.0]
["2020-02-26T19:39:15.000000000","2020-02-27T02:39:15.000000000",1133,947.7396]
["2020-02-26T19:39:30.000000000","2020-02-27T02:39:30.000000000",1022,0.01555518]
["2020-02-26T19:39:30.000000000","2020-02-27T02:39:30.000000000",1130,817495633.3656]
["2020-02-26T19:39:45.000000000","2020-02-27T02:39:45.000000000",1021,273.251]
["2020-02-26T19:39:45.000000000","2020-02-27T02:39:45.000000000",1016,474200.0]
["2020-02-26T19:40:00.000000000","2020-02-27T02:40:00.000000000",1019,14800.050000000001]
["2020-02-26T19:40:00.000000000","2020-02-27T02:40:00.000000000",1018,474425.0]
["2020-02-26T19:40:15.000000000","2020-02-27T02:40:15.000000000",1017,474000.0]
["2020-02-26T19:40:15.000000000","2020-02-27T02:40:15.000000000",1020,2991058.0]
["2020-02-26T19:40:15.000000000","2020-02-27T02:40:15.000000000",1133,948.3625]
["2020-02-26T19:40:30.000000000","2020-02-27T02:40:30.000000000",1022,0.01555518]
["2020-02-26T19:40:30.000000000","2020-02-27T02:40:30.000000000",1130,817980184.7616]
["2020-02-26T19:40:45.000000000","2020-02-27T02:40:45.000000000",1021,273.5663]
["2020-02-26T19:40:45.000000000","2020-02-27T02:40:45.000000000",1016,474400.0]
["2020-02-26T19:41:00.000000000","2020-02-27T02:41:00.000000000",1019,14800.050000000001]
["2020-02-26T19:41:00.000000000","2020-02-27T02:41:00.000000000",1018,474412.5]
["2020-02-26T19:41:15.000000000","2020-02-27T02:41:15.000000000",1017,474000.0]
["2020-02-26T19:41:15.000000000","2020-02-27T02:41:15.000000000",1020,2991058.0]
["2020-02-26T19:41:15.000000000","2020-02-27T02:41:15.000000000",1133,948.3917]
["2020-02-26T19:41:30.000000000","2020-02-27T02:41:30.000000000",1022,0.0644429]
["2020-02-26T19:41:30.000000000","2020-02-27T02:41:30.000000000",1130,818465035.2634]
["2020-02-26T19:41:45.000000000","2020-02-27T02:41:45.000000000",1021,273.6839]
["2020-02-26T19:41:45.000000000","2020-02-27T02:41:45.000000000",1016,474600.0]
["2020-02-26T19:42:00.000000000","2020-02-27T02:42:00.000000000",1019,14800.050000000001]
["2020-02-26T19:42:00.000000000","2020-02-27T02:42:00.000000000",1018,474370.8]
["2020-02-26T19:42:15.000000000","2020-02-27T02:42:15.000000000",1017,474000.0]
["2020-02-26T19:42:15.000000000","2020-02-27T02:42:15.000000000",1020,2991058.0]
["2020-02-26T19:42:15.000000000","2020-02-27T02:42:15.000000000",1133,948.4042]
["2020-02-26T19:42:30.000000000","2020-02-27T02:42:30.000000000",1022,0.03333253]
["2020-02-26T19:42:30.000000000","2020-02-27T02:42:30.000000000",1130,818790163.268]
["2020-02-26T19:42:45.000000000","2020-02-27T02:42:45.000000000",1021,273.6328]
["2020-02-26T19:42:45.000000000","2020-02-27T02:42:45.000000000",1016,474400.0]
["2020-02-26T19:43:00.000000000","2020-02-27T02:43:00.000000000",1019,14800.050000000001]
["2020-02-26T19:43:00.000000000","2020-02-27T02:43:00.000000000",1018,474450.0]
["2020-02-26T19:43:15.000000000","2020-02-27T02:43:15.000000000",1017,474000.0]
["2020-02-26T19:43:15.000000000","2020-02-27T02:43:15.000000000",1020,2991058.0]
["2020-02-26T19:43:15.000000000","2020-02-27T02:43:15.000000000",1133,948.5917]
["2020-02-26T19:43:30.000000000","2020-02-27T02:43:30.000000000",1022,0.0355547]
["2020-02-26T19:43:30.000000000","2020-02-27T02:43:30.000000000",1130,818631038.9824]
["2020-02-26T19:43:45.000000000","2020-02-27T02:43:45.000000000",1021,273.7105]
["2020-02-26T19:43:45.000000000","2020-02-27T02:43:45.000000000",1016,474600.0]
["2020-02-26T19:44:00.000000000","2020-02-27T02:44:00.000000000",1019,14800.050000000001]
["2020-02-26T19:44:00.000000000","2020-02-27T02:44:00.000000000",1018,474320.80000000005]
["2020-02-26T19:44:15.000000000","2020-02-27T02:44:15.000000000",1017,472266.7]
["2020-02-26T19:44:15.000000000","2020-02-27T02:44:15.000000000",1020,2991058.0]
["2020-02-26T19:44:15.000000000","2020-02-27T02:44:15.000000000",1133,947.748]
["2020-02-26T19:44:30.000000000","2020-02-27T02:44:30.000000000",1022,0.08444241]
["2020-02-26T19:44:30.000000000","2020-02-27T02:44:30.000000000",1130,818571217.8224]
["2020-02-26T19:44:45.000000000","2020-02-27T02:44:45.000000000",1021,273.5907]
["2020-02-26T19:44:45.000000000","2020-02-27T02:44:45.000000000",1016,474000.0]
["2020-02-26T19:45:00.000000000","2020-02-27T02:45:00.000000000",1019,14800.050000000001]
["2020-02-26T19:45:00.000000000","2020-02-27T02:45:00.000000000",1018,474079.2]
["2020-02-26T19:45:15.000000000","2020-02-27T02:45:15.000000000",1017,474000.0]
["2020-02-26T19:45:15.000000000","2020-02-27T02:45:15.000000000",1020,2991058.0]
["2020-02-26T19:45:15.000000000","2020-02-27T02:45:15.000000000",1133,948.1313]
["2020-02-26T19:45:30.000000000","2020-02-27T02:45:30.000000000",1022,0.03111036]
["2020-02-26T19:45:30.000000000","2020-02-27T02:45:30.000000000",1130,817933823.3626]
["2020-02-26T19:45:45.000000000","2020-02-27T02:45:45.000000000",1021,273.4242]
["2020-02-26T19:45:45.000000000","2020-02-27T02:45:45.000000000",1016,474200.0]
["2020-02-26T19:46:00.000000000","2020-02-27T02:46:00.000000000",1019,14800.050000000001]
["2020-02-26T19:46:00.000000000","2020-02-27T02:46:00.000000000",1018,474256.3]
["2020-02-26T19:46:15.000000000","2020-02-27T02:46:15.000000000",1017,474000.0]
["2020-02-26T19:46:15.000000000","2020-02-27T02:46:15.000000000",1020,2991058.0]
["2020-02-26T19:46:15.000000000","2020-02-27T02:46:15.000000000",1133,948.1563]
["2020-02-26T19:46:30.000000000","2020-02-27T02:46:30.000000000",1022,0.01555518]
["2020-02-26T19:46:30.000000000","2020-02-27T02:46:30.000000000",1130,818126148.392]
["2020-02-26T19:46:45.000000000","2020-02-27T02:46:45.000000000",1021,273.4397]
["2020-02-26T19:46:45.000000000","2020-02-27T02:46:45.000000000",1016,473900.0]
["2020-02-26T19:47:00.000000000","2020-02-27T02:47:00.000000000",1019,14800.050000000001]
["2020-02-26T19:47:00.000000000","2020-02-27T02:47:00.000000000",1018,474560.4]
["2020-02-26T19:47:15.000000000","2020-02-27T02:47:15.000000000",1017,474000.0]
["2020-02-26T19:47:15.000000000","2020-02-27T02:47:15.000000000",1020,2991058.0]
["2020-02-26T19:47:15.000000000","2020-02-27T02:47:15.000000000",1133,949.4229]
["2020-02-26T19:47:30.000000000","2020-02-27T02:47:30.000000000",1022,0.03333253]
["2020-02-26T19:47:30.000000000","2020-02-27T02:47:30.000000000",1130,817634717.5626]
["2020-02-26T19:47:45.000000000","2020-02-27T02:47:45.000000000",1021,273.484]
["2020-02-26T19:47:45.000000000","2020-02-27T02:47:45.000000000",1016,474300.0]
["2020-02-26T19:48:00.000000000","2020-02-27T02:48:00.000000000",1019,14800.050000000001]
["2020-02-26T19:48:00.000000000","2020-02-27T02:48:00.000000000",1018,474575.0]
["2020-02-26T19:48:15.000000000","2020-02-27T02:48:15.000000000",1017,472266.7]
["2020-02-26T19:48:15.000000000","2020-02-27T02:48:15.000000000",1020,2991058.0]
["2020-02-26T19:48:15.000000000","2020-02-27T02:48:15.000000000",1133,946.7084]
["2020-02-26T19:48:30.000000000","2020-02-27T02:48:30.000000000",1022,0.05110988]
["2020-02-26T19:48:30.000000000","2020-02-27T02:48:30.000000000",1130,818212589.9682]
["2020-02-26T19:48:45.000000000","2020-02-27T02:48:45.000000000",1021,273.513]
["2020-02-26T19:48:45.000000000","2020-02-27T02:48:45.000000000",1016,474000.0]
["2020-02-26T19:49:00.000000000","2020-02-27T02:49:00.000000000",1019,14800.050000000001]
["2020-02-26T19:49:00.000000000","2020-02-27T02:49:00.000000000",1018,474739.6]
["2020-02-26T19:49:15.000000000","2020-02-27T02:49:15.000000000",1017,473733.3]
["2020-02-26T19:49:15.000000000","2020-02-27T02:49:15.000000000",1020,2991058.0]
["2020-02-26T19:49:15.000000000","2020-02-27T02:49:15.000000000",1133,948.675]
["2020-02-26T19:49:30.000000000","2020-02-27T02:49:30.000000000",1022,0.06666507]
["2020-02-26T19:49:30.000000000","2020-02-27T02:49:30.000000000",1130,818750382.1966]
["2020-02-26T19:49:45.000000000","2020-02-27T02:49:45.000000000",1021,273.7727]
["2020-02-26T19:49:45.000000000","2020-02-27T02:49:45.000000000",1016,473800.0]
["2020-02-26T19:50:00.000000000","2020-02-27T02:50:00.000000000",1019,14800.050000000001]
["2020-02-26T19:50:00.000000000","2020-02-27T02:50:00.000000000",1018,474760.4]
["2020-02-26T19:50:15.000000000","2020-02-27T02:50:15.000000000",1017,474000.0]
["2020-02-26T19:50:15.000000000","2020-02-27T02:50:15.000000000",1020,2991058.0]
["2020-02-26T19:50:15.000000000","2020-02-27T02:50:15.000000000",1133,948.7188]
["2020-02-26T19:50:30.000000000","2020-02-27T02:50:30.000000000",1022,0.06888723]
["2020-02-26T19:50:30.000000000","2020-02-27T02:50:30.000000000",1130,818285571.7834]
["2020-02-26T19:50:45.000000000","2020-02-27T02:50:45.000000000",1021,273.6461]
["2020-02-26T19:50:45.000000000","2020-02-27T02:50:45.000000000",1016,474000.0]
["2020-02-26T19:51:00.000000000","2020-02-27T02:51:00.000000000",1019,14800.050000000001]
["2020-02-26T19:51:00.000000000","2020-02-27T02:51:00.000000000",1018,474825.0]
["2020-02-26T19:51:15.000000000","2020-02-27T02:51:15.000000000",1017,474000.0]
["2020-02-26T19:51:15.000000000","2020-02-27T02:51:15.000000000",1020,2991058.0]
["2020-02-26T19:51:15.000000000","2020-02-27T02:51:15.000000000",1133,948.8292]
["2020-02-26T19:51:30.000000000","2020-02-27T02:51:30.000000000",1022,0.03333253]
["2020-02-26T19:51:30.000000000","2020-02-27T02:51:30.000000000",1130,818630739.8766]
["2020-02-26T19:51:45.000000000","2020-02-27T02:51:45.000000000",1021,273.6927]
["2020-02-26T19:51:45.000000000","2020-02-27T02:51:45.000000000",1016,474000.0]
["2020-02-26T19:52:00.000000000","2020-02-27T02:52:00.000000000",1019,14800.050000000001]
["2020-02-26T19:52:00.000000000","2020-02-27T02:52:00.000000000",1018,474675.0]
["2020-02-26T19:52:15.000000000","2020-02-27T02:52:15.000000000",1017,474000.0]
["2020-02-26T19:52:15.000000000","2020-02-27T02:52:15.000000000",1020,2991058.0]
["2020-02-26T19:52:15.000000000","2020-02-27T02:52:15.000000000",1133,948.8542]
["2020-02-26T19:52:30.000000000","2020-02-27T02:52:30.000000000",1022,0.03111036]
["2020-02-26T19:52:30.000000000","2020-02-27T02:52:30.000000000",1130,818604418.5662]
["2020-02-26T19:52:45.000000000","2020-02-27T02:52:45.000000000",1021,273.7216]
["2020-02-26T19:52:45.000000000","2020-02-27T02:52:45.000000000",1016,474200.0]
["2020-02-26T19:53:00.000000000","2020-02-27T02:53:00.000000000",1019,14800.050000000001]
["2020-02-26T19:53:00.000000000","2020-02-27T02:53:00.000000000",1018,474733.3]
["2020-02-26T19:53:15.000000000","2020-02-27T02:53:15.000000000",1017,474000.0]
["2020-02-26T19:53:15.000000000","2020-02-27T02:53:15.000000000",1020,2991058.0]
["2020-02-26T19:53:15.000000000","2020-02-27T02:53:15.000000000",1133,948.6021]
["2020-02-26T19:53:30.000000000","2020-02-27T02:53:30.000000000",1022,0.0355547]
["2020-02-26T19:53:30.000000000","2020-02-27T02:53:30.000000000",1130,818829944.3394]
["2020-02-26T19:53:45.000000000","2020-02-27T02:53:45.000000000",1021,273.7771]
["2020-02-26T19:53:45.000000000","2020-02-27T02:53:45.000000000",1016,474200.0]
["2020-02-26T19:54:00.000000000","2020-02-27T02:54:00.000000000",1019,14800.050000000001]
["2020-02-26T19:54:00.000000000","2020-02-27T02:54:00.000000000",1018,475031.3]
["2020-02-26T19:54:15.000000000","2020-02-27T02:54:15.000000000",1017,474000.0]
["2020-02-26T19:54:15.000000000","2020-02-27T02:54:15.000000000",1020,2991058.0]
["2020-02-26T19:54:15.000000000","2020-02-27T02:54:15.000000000",1133,949.0771]
["2020-02-26T19:54:30.000000000","2020-02-27T02:54:30.000000000",1022,0.03333253]
["2020-02-26T19:54:30.000000000","2020-02-27T02:54:30.000000000",1130,818836524.667]
["2020-02-26T19:54:45.000000000","2020-02-27T02:54:45.000000000",1021,273.8104]
["2020-02-26T19:54:45.000000000","2020-02-27T02:54:45.000000000",1016,474300.0]
["2020-02-26T19:55:00.000000000","2020-02-27T02:55:00.000000000",1019,14800.050000000001]
["2020-02-26T19:55:00.000000000","2020-02-27T02:55:00.000000000",1018,474964.60000000003]
["2020-02-26T19:55:15.000000000","2020-02-27T02:55:15.000000000",1017,474000.0]
["2020-02-26T19:55:15.000000000","2020-02-27T02:55:15.000000000",1020,2991058.0]
["2020-02-26T19:55:15.000000000","2020-02-27T02:55:15.000000000",1133,948.8604]
["2020-02-26T19:55:30.000000000","2020-02-27T02:55:30.000000000",1022,0.01555518]
["2020-02-26T19:55:30.000000000","2020-02-27T02:55:30.000000000",1130,818876604.8442]
["2020-02-26T19:55:45.000000000","2020-02-27T02:55:45.000000000",1021,273.7593]
["2020-02-26T19:55:45.000000000","2020-02-27T02:55:45.000000000",1016,474400.0]
["2020-02-26T19:56:00.000000000","2020-02-27T02:56:00.000000000",1019,14800.050000000001]
["2020-02-26T19:56:00.000000000","2020-02-27T02:56:00.000000000",1018,475012.5]
["2020-02-26T19:56:15.000000000","2020-02-27T02:56:15.000000000",1017,474000.0]
["2020-02-26T19:56:15.000000000","2020-02-27T02:56:15.000000000",1020,2991058.0]
["2020-02-26T19:56:15.000000000","2020-02-27T02:56:15.000000000",1133,948.7083]
["2020-02-26T19:56:30.000000000","2020-02-27T02:56:30.000000000",1022,0.04666555]
["2020-02-26T19:56:30.000000000","2020-02-27T02:56:30.000000000",1130,818630739.8766]
["2020-02-26T19:56:45.000000000","2020-02-27T02:56:45.000000000",1021,273.7282]
["2020-02-26T19:56:45.000000000","2020-02-27T02:56:45.000000000",1016,474300.0]
["2020-02-26T19:57:00.000000000","2020-02-27T02:57:00.000000000",1019,14800.050000000001]
["2020-02-26T19:57:00.000000000","2020-02-27T02:57:00.000000000",1018,474981.3]
["2020-02-26T19:57:15.000000000","2020-02-27T02:57:15.000000000",1017,474000.0]
["2020-02-26T19:57:15.000000000","2020-02-27T02:57:15.000000000",1020,2991058.0]
["2020-02-26T19:57:15.000000000","2020-02-27T02:57:15.000000000",1133,948.825]
["2020-02-26T19:57:30.000000000","2020-02-27T02:57:30.000000000",1022,0.03111036]
["2020-02-26T19:57:30.000000000","2020-02-27T02:57:30.000000000",1130,818763542.8518]
["2020-02-26T19:57:45.000000000","2020-02-27T02:57:45.000000000",1021,273.7127]
["2020-02-26T19:57:45.000000000","2020-02-27T02:57:45.000000000",1016,474500.0]
["2020-02-26T19:58:00.000000000","2020-02-27T02:58:00.000000000",1019,14800.050000000001]
["2020-02-26T19:58:00.000000000","2020-02-27T02:58:00.000000000",1018,475141.7]
["2020-02-26T19:58:15.000000000","2020-02-27T02:58:15.000000000",1017,474000.0]
["2020-02-26T19:58:15.000000000","2020-02-27T02:58:15.000000000",1020,2991058.0]
["2020-02-26T19:58:15.000000000","2020-02-27T02:58:15.000000000",1133,948.9646]
["2020-02-26T19:58:30.000000000","2020-02-27T02:58:30.000000000",1022,0.03333253]
["2020-02-26T19:58:30.000000000","2020-02-27T02:58:30.000000000",1130,819142210.7946]
["2020-02-26T19:58:45.000000000","2020-02-27T02:58:45.000000000",1021,273.7483]
["2020-02-26T19:58:45.000000000","2020-02-27T02:58:45.000000000",1016,473700.0]
["2020-02-26T19:59:00.000000000","2020-02-27T02:59:00.000000000",1019,14746.800000000001]
["2020-02-26T19:59:00.000000000","2020-02-27T02:59:00.000000000",1018,474672.9]
["2020-02-26T19:59:15.000000000","2020-02-27T02:59:15.000000000",1017,472266.7]
["2020-02-26T19:59:15.000000000","2020-02-27T02:59:15.000000000",1020,2991058.0]
["2020-02-26T19:59:15.000000000","2020-02-27T02:59:15.000000000",1133,946.773]
["2020-02-26T19:59:30.000000000","2020-02-27T02:59:30.000000000",1022,0.0]
["2020-02-26T19:59:30.000000000","2020-02-27T02:59:30.000000000",1130,819082389.6346]
["2020-02-26T19:59:45.000000000","2020-02-27T02:59:45.000000000",1021,273.8947]
["2020-02-26T19:59:45.000000000","2020-02-27T02:59:45.000000000",1016,474500.0]
["2020-02-26T20:00:00.000000000","2020-02-27T03:00:00.000000000",1019,14800.050000000001]
["2020-02-26T20:00:00.000000000","2020-02-27T03:00:00.000000000",1018,474960.39999999997]
["2020-02-26T20:00:15.000000000","2020-02-27T03:00:15.000000000",1017,474000.0]
["2020-02-26T20:00:15.000000000","2020-02-27T03:00:15.000000000",1020,2991058.0]
["2020-02-26T20:00:15.000000000","2020-02-27T03:00:15.000000000",1133,948.625]
["2020-02-26T20:00:30.000000000","2020-02-27T03:00:30.000000000",1022,0.01777735]
["2020-02-26T20:00:30.000000000","2020-02-27T03:00:30.000000000",1130,818956166.987]
["2020-02-26T20:00:45.000000000","2020-02-27T03:00:45.000000000",1021,273.8526]
["2020-02-26T20:00:45.000000000","2020-02-27T03:00:45.000000000",1016,474600.0]
["2020-02-26T20:01:00.000000000","2020-02-27T03:01:00.000000000",1019,14800.050000000001]
["2020-02-26T20:01:00.000000000","2020-02-27T03:01:00.000000000",1018,476925.0]
["2020-02-26T20:01:15.000000000","2020-02-27T03:01:15.000000000",1017,474000.0]
["2020-02-26T20:01:15.000000000","2020-02-27T03:01:15.000000000",1020,2991058.0]
["2020-02-26T20:01:15.000000000","2020-02-27T03:01:15.000000000",1133,951.1333]
["2020-02-26T20:01:30.000000000","2020-02-27T03:01:30.000000000",1022,0.01777735]
["2020-02-26T20:01:30.000000000","2020-02-27T03:01:30.000000000",1130,819069228.9794]
["2020-02-26T20:01:45.000000000","2020-02-27T03:01:45.000000000",1021,273.8815]
["2020-02-26T20:01:45.000000000","2020-02-27T03:01:45.000000000",1016,474000.0]
["2020-02-26T20:02:00.000000000","2020-02-27T03:02:00.000000000",1019,14800.050000000001]
["2020-02-26T20:02:00.000000000","2020-02-27T03:02:00.000000000",1018,475960.39999999997]
["2020-02-26T20:02:15.000000000","2020-02-27T03:02:15.000000000",1017,474000.0]
["2020-02-26T20:02:15.000000000","2020-02-27T03:02:15.000000000",1020,2991058.0]
["2020-02-26T20:02:15.000000000","2020-02-27T03:02:15.000000000",1133,949.3771]
["2020-02-26T20:02:30.000000000","2020-02-27T03:02:30.000000000",1022,0.0]
["2020-02-26T20:02:30.000000000","2020-02-27T03:02:30.000000000",1130,819726663.5278]
["2020-02-26T20:02:45.000000000","2020-02-27T03:02:45.000000000",1021,274.0058]
["2020-02-26T20:02:45.000000000","2020-02-27T03:02:45.000000000",1016,474900.0]
["2020-02-26T20:03:00.000000000","2020-02-27T03:03:00.000000000",1019,14800.050000000001]
["2020-02-26T20:03:00.000000000","2020-02-27T03:03:00.000000000",1018,475210.39999999997]
["2020-02-26T20:03:15.000000000","2020-02-27T03:03:15.000000000",1017,474000.0]
["2020-02-26T20:03:15.000000000","2020-02-27T03:03:15.000000000",1020,2991058.0]
["2020-02-26T20:03:15.000000000","2020-02-27T03:03:15.000000000",1133,948.9896]
["2020-02-26T20:03:30.000000000","2020-02-27T03:03:30.000000000",1022,0.04888771]
["2020-02-26T20:03:30.000000000","2020-02-27T03:03:30.000000000",1130,818876305.7384]
["2020-02-26T20:03:45.000000000","2020-02-27T03:03:45.000000000",1021,273.937]
["2020-02-26T20:03:45.000000000","2020-02-27T03:03:45.000000000",1016,474200.0]
["2020-02-26T20:04:00.000000000","2020-02-27T03:04:00.000000000",1019,14800.050000000001]
["2020-02-26T20:04:00.000000000","2020-02-27T03:04:00.000000000",1018,476814.6]
["2020-02-26T20:04:15.000000000","2020-02-27T03:04:15.000000000",1017,474000.0]
["2020-02-26T20:04:15.000000000","2020-02-27T03:04:15.000000000",1020,2991058.0]
["2020-02-26T20:04:15.000000000","2020-02-27T03:04:15.000000000",1133,951.4979]
["2020-02-26T20:04:30.000000000","2020-02-27T03:04:30.000000000",1022,0.03333253]
["2020-02-26T20:04:30.000000000","2020-02-27T03:04:30.000000000",1130,820224674.6848]
["2020-02-26T20:04:45.000000000","2020-02-27T03:04:45.000000000",1021,274.2078]
["2020-02-26T20:04:45.000000000","2020-02-27T03:04:45.000000000",1016,474900.0]
["2020-02-26T20:05:00.000000000","2020-02-27T03:05:00.000000000",1019,14800.050000000001]
["2020-02-26T20:05:00.000000000","2020-02-27T03:05:00.000000000",1018,475731.3]
["2020-02-26T20:05:15.000000000","2020-02-27T03:05:15.000000000",1017,474000.0]
["2020-02-26T20:05:15.000000000","2020-02-27T03:05:15.000000000",1020,2991058.0]
["2020-02-26T20:05:15.000000000","2020-02-27T03:05:15.000000000",1133,948.8813]
["2020-02-26T20:05:30.000000000","2020-02-27T03:05:30.000000000",1022,0.03333253]
["2020-02-26T20:05:30.000000000","2020-02-27T03:05:30.000000000",1130,819168831.2108]
["2020-02-26T20:05:45.000000000","2020-02-27T03:05:45.000000000",1021,273.8793]
["2020-02-26T20:05:45.000000000","2020-02-27T03:05:45.000000000",1016,474600.0]
["2020-02-26T20:06:00.000000000","2020-02-27T03:06:00.000000000",1019,14800.050000000001]
["2020-02-26T20:06:00.000000000","2020-02-27T03:06:00.000000000",1018,477502.1]
["2020-02-26T20:06:15.000000000","2020-02-27T03:06:15.000000000",1017,474000.0]
["2020-02-26T20:06:15.000000000","2020-02-27T03:06:15.000000000",1020,2991058.0]
["2020-02-26T20:06:15.000000000","2020-02-27T03:06:15.000000000",1133,949.8417]
["2020-02-26T20:06:30.000000000","2020-02-27T03:06:30.000000000",1022,0.03333253]
["2020-02-26T20:06:30.000000000","2020-02-27T03:06:30.000000000",1130,819567240.1364]
["2020-02-26T20:06:45.000000000","2020-02-27T03:06:45.000000000",1021,273.9591]
["2020-02-26T20:06:45.000000000","2020-02-27T03:06:45.000000000",1016,475000.0]
["2020-02-26T20:07:00.000000000","2020-02-27T03:07:00.000000000",1019,14800.050000000001]
["2020-02-26T20:07:00.000000000","2020-02-27T03:07:00.000000000",1018,477258.30000000005]
["2020-02-26T20:07:15.000000000","2020-02-27T03:07:15.000000000",1017,474000.0]
["2020-02-26T20:07:15.000000000","2020-02-27T03:07:15.000000000",1020,2991058.0]
["2020-02-26T20:07:15.000000000","2020-02-27T03:07:15.000000000",1133,951.4104]
["2020-02-26T20:07:30.000000000","2020-02-27T03:07:30.000000000",1022,0.08222024]
["2020-02-26T20:07:30.000000000","2020-02-27T03:07:30.000000000",1130,819825966.6534]
["2020-02-26T20:07:45.000000000","2020-02-27T03:07:45.000000000",1021,274.1456]
["2020-02-26T20:07:45.000000000","2020-02-27T03:07:45.000000000",1016,474900.0]
["2020-02-26T20:08:00.000000000","2020-02-27T03:08:00.000000000",1019,14800.050000000001]
["2020-02-26T20:08:00.000000000","2020-02-27T03:08:00.000000000",1018,477562.5]
["2020-02-26T20:08:15.000000000","2020-02-27T03:08:15.000000000",1017,474000.0]
["2020-02-26T20:08:15.000000000","2020-02-27T03:08:15.000000000",1020,2991058.0]
["2020-02-26T20:08:15.000000000","2020-02-27T03:08:15.000000000",1133,951.5167]
["2020-02-26T20:08:30.000000000","2020-02-27T03:08:30.000000000",1022,0.03111036]
["2020-02-26T20:08:30.000000000","2020-02-27T03:08:30.000000000",1130,819958769.6286]
["2020-02-26T20:08:45.000000000","2020-02-27T03:08:45.000000000",1021,274.0591]
["2020-02-26T20:08:45.000000000","2020-02-27T03:08:45.000000000",1016,474600.0]
["2020-02-26T20:09:00.000000000","2020-02-27T03:09:00.000000000",1019,14800.050000000001]
["2020-02-26T20:09:00.000000000","2020-02-27T03:09:00.000000000",1018,477531.3]
["2020-02-26T20:09:15.000000000","2020-02-27T03:09:15.000000000",1017,474000.0]
["2020-02-26T20:09:15.000000000","2020-02-27T03:09:15.000000000",1020,2991058.0]
["2020-02-26T20:09:15.000000000","2020-02-27T03:09:15.000000000",1133,951.5313]
["2020-02-26T20:09:30.000000000","2020-02-27T03:09:30.000000000",1022,0.01555518]
["2020-02-26T20:09:30.000000000","2020-02-27T03:09:30.000000000",1130,819919287.663]
["2020-02-26T20:09:45.000000000","2020-02-27T03:09:45.000000000",1021,274.0391]
["2020-02-26T20:09:45.000000000","2020-02-27T03:09:45.000000000",1016,474500.0]
["2020-02-26T20:10:00.000000000","2020-02-27T03:10:00.000000000",1019,14800.050000000001]
["2020-02-26T20:10:00.000000000","2020-02-27T03:10:00.000000000",1018,477422.9]
["2020-02-26T20:10:15.000000000","2020-02-27T03:10:15.000000000",1017,474000.0]
["2020-02-26T20:10:15.000000000","2020-02-27T03:10:15.000000000",1020,2991058.0]
["2020-02-26T20:10:15.000000000","2020-02-27T03:10:15.000000000",1133,951.4521]
["2020-02-26T20:10:30.000000000","2020-02-27T03:10:30.000000000",1022,0.0355547]
["2020-02-26T20:10:30.000000000","2020-02-27T03:10:30.000000000",1130,820051791.5324]
["2020-02-26T20:10:45.000000000","2020-02-27T03:10:45.000000000",1021,274.2922]
["2020-02-26T20:10:45.000000000","2020-02-27T03:10:45.000000000",1016,475000.0]
["2020-02-26T20:11:00.000000000","2020-02-27T03:11:00.000000000",1019,14800.050000000001]
["2020-02-26T20:11:00.000000000","2020-02-27T03:11:00.000000000",1018,477468.8]
["2020-02-26T20:11:15.000000000","2020-02-27T03:11:15.000000000",1017,474000.0]
["2020-02-26T20:11:15.000000000","2020-02-27T03:11:15.000000000",1020,2991058.0]
["2020-02-26T20:11:15.000000000","2020-02-27T03:11:15.000000000",1133,951.5604]
["2020-02-26T20:11:30.000000000","2020-02-27T03:11:30.000000000",1022,0.03111036]
["2020-02-26T20:11:30.000000000","2020-02-27T03:11:30.000000000",1130,819872627.1582]
["2020-02-26T20:11:45.000000000","2020-02-27T03:11:45.000000000",1021,274.1101]
["2020-02-26T20:11:45.000000000","2020-02-27T03:11:45.000000000",1016,474800.0]
["2020-02-26T20:12:00.000000000","2020-02-27T03:12:00.000000000",1019,14800.050000000001]
["2020-02-26T20:12:00.000000000","2020-02-27T03:12:00.000000000",1018,477295.8]
["2020-02-26T20:12:15.000000000","2020-02-27T03:12:15.000000000",1017,474000.0]
["2020-02-26T20:12:15.000000000","2020-02-27T03:12:15.000000000",1020,2991058.0]
["2020-02-26T20:12:15.000000000","2020-02-27T03:12:15.000000000",1133,951.2333]
["2020-02-26T20:12:30.000000000","2020-02-27T03:12:30.000000000",1022,0.01777735]
["2020-02-26T20:12:30.000000000","2020-02-27T03:12:30.000000000",1130,819912408.2296]
["2020-02-26T20:12:45.000000000","2020-02-27T03:12:45.000000000",1021,274.1301]
["2020-02-26T20:12:45.000000000","2020-02-27T03:12:45.000000000",1016,475100.0]
["2020-02-26T20:13:00.000000000","2020-02-27T03:13:00.000000000",1019,14746.800000000001]
["2020-02-26T20:13:00.000000000","2020-02-27T03:13:00.000000000",1018,477364.6]
["2020-02-26T20:13:15.000000000","2020-02-27T03:13:15.000000000",1017,474000.0]
["2020-02-26T20:13:15.000000000","2020-02-27T03:13:15.000000000",1020,2991058.0]
["2020-02-26T20:13:15.000000000","2020-02-27T03:13:15.000000000",1133,951.2687]
["2020-02-26T20:13:30.000000000","2020-02-27T03:13:30.000000000",1022,0.03333253]
["2020-02-26T20:13:30.000000000","2020-02-27T03:13:30.000000000",1130,820264455.7562]
["2020-02-26T20:13:45.000000000","2020-02-27T03:13:45.000000000",1021,274.2101]
["2020-02-26T20:13:45.000000000","2020-02-27T03:13:45.000000000",1016,475100.0]
["2020-02-26T20:14:00.000000000","2020-02-27T03:14:00.000000000",1019,14753.45]
["2020-02-26T20:14:00.000000000","2020-02-27T03:14:00.000000000",1018,477322.9]
["2020-02-26T20:14:15.000000000","2020-02-27T03:14:15.000000000",1017,474000.0]
["2020-02-26T20:14:15.000000000","2020-02-27T03:14:15.000000000",1020,2991058.0]
["2020-02-26T20:14:15.000000000","2020-02-27T03:14:15.000000000",1133,951.3146]
["2020-02-26T20:14:30.000000000","2020-02-27T03:14:30.000000000",1022,0.03333253]
["2020-02-26T20:14:30.000000000","2020-02-27T03:14:30.000000000",1130,820323977.8104]
["2020-02-26T20:14:45.000000000","2020-02-27T03:14:45.000000000",1021,274.2588]
["2020-02-26T20:14:45.000000000","2020-02-27T03:14:45.000000000",1016,475400.0]
["2020-02-26T20:15:00.000000000","2020-02-27T03:15:00.000000000",1019,14800.050000000001]
["2020-02-26T20:15:00.000000000","2020-02-27T03:15:00.000000000",1018,477354.2]
["2020-02-26T20:15:15.000000000","2020-02-27T03:15:15.000000000",1017,474000.0]
["2020-02-26T20:15:15.000000000","2020-02-27T03:15:15.000000000",1020,2991058.0]
["2020-02-26T20:15:15.000000000","2020-02-27T03:15:15.000000000",1133,951.1854]
["2020-02-26T20:15:30.000000000","2020-02-27T03:15:30.000000000",1022,0.0]
["2020-02-26T20:15:30.000000000","2020-02-27T03:15:30.000000000",1130,819952189.301]
["2020-02-26T20:15:45.000000000","2020-02-27T03:15:45.000000000",1021,274.1856]
["2020-02-26T20:15:45.000000000","2020-02-27T03:15:45.000000000",1016,475400.0]
["2020-02-26T20:16:00.000000000","2020-02-27T03:16:00.000000000",1019,14800.050000000001]
["2020-02-26T20:16:00.000000000","2020-02-27T03:16:00.000000000",1018,477610.4]
["2020-02-26T20:16:15.000000000","2020-02-27T03:16:15.000000000",1017,474000.0]
["2020-02-26T20:16:15.000000000","2020-02-27T03:16:15.000000000",1020,2991058.0]
["2020-02-26T20:16:15.000000000","2020-02-27T03:16:15.000000000",1133,951.2271]
["2020-02-26T20:16:30.000000000","2020-02-27T03:16:30.000000000",1022,0.01777735]
["2020-02-26T20:16:30.000000000","2020-02-27T03:16:30.000000000",1130,820390678.4038]
["2020-02-26T20:16:45.000000000","2020-02-27T03:16:45.000000000",1021,274.3588]
["2020-02-26T20:16:45.000000000","2020-02-27T03:16:45.000000000",1016,475300.0]
["2020-02-26T20:17:00.000000000","2020-02-27T03:17:00.000000000",1019,14800.050000000001]
["2020-02-26T20:17:00.000000000","2020-02-27T03:17:00.000000000",1018,477631.3]
["2020-02-26T20:17:15.000000000","2020-02-27T03:17:15.000000000",1017,474000.0]
["2020-02-26T20:17:15.000000000","2020-02-27T03:17:15.000000000",1020,2991058.0]
["2020-02-26T20:17:15.000000000","2020-02-27T03:17:15.000000000",1133,951.2208]
["2020-02-26T20:17:30.000000000","2020-02-27T03:17:30.000000000",1022,0.01555518]
["2020-02-26T20:17:30.000000000","2020-02-27T03:17:30.000000000",1130,820410419.3866]
["2020-02-26T20:17:45.000000000","2020-02-27T03:17:45.000000000",1021,274.119]
["2020-02-26T20:17:45.000000000","2020-02-27T03:17:45.000000000",1016,475400.0]
["2020-02-26T20:18:00.000000000","2020-02-27T03:18:00.000000000",1019,14800.050000000001]
["2020-02-26T20:18:00.000000000","2020-02-27T03:18:00.000000000",1018,477193.8]
["2020-02-26T20:18:15.000000000","2020-02-27T03:18:15.000000000",1017,474000.0]
["2020-02-26T20:18:15.000000000","2020-02-27T03:18:15.000000000",1020,2991058.0]
["2020-02-26T20:18:15.000000000","2020-02-27T03:18:15.000000000",1133,951.4146]
["2020-02-26T20:18:30.000000000","2020-02-27T03:18:30.000000000",1022,0.06666507]
["2020-02-26T20:18:30.000000000","2020-02-27T03:18:30.000000000",1130,820417298.82]
["2020-02-26T20:18:45.000000000","2020-02-27T03:18:45.000000000",1021,274.2411]
["2020-02-26T20:18:45.000000000","2020-02-27T03:18:45.000000000",1016,475400.0]
["2020-02-26T20:19:00.000000000","2020-02-27T03:19:00.000000000",1019,14800.050000000001]
["2020-02-26T20:19:00.000000000","2020-02-27T03:19:00.000000000",1018,477568.8]
["2020-02-26T20:19:15.000000000","2020-02-27T03:19:15.000000000",1017,474000.0]
["2020-02-26T20:19:15.000000000","2020-02-27T03:19:15.000000000",1020,2991058.0]
["2020-02-26T20:19:15.000000000","2020-02-27T03:19:15.000000000",1133,951.525]
["2020-02-26T20:19:30.000000000","2020-02-27T03:19:30.000000000",1022,0.01555518]
["2020-02-26T20:19:30.000000000","2020-02-27T03:19:30.000000000",1130,820516601.9456]
["2020-02-26T20:19:45.000000000","2020-02-27T03:19:45.000000000",1021,274.2566]
["2020-02-26T20:19:45.000000000","2020-02-27T03:19:45.000000000",1016,475600.0]
["2020-02-26T20:20:00.000000000","2020-02-27T03:20:00.000000000",1019,14800.050000000001]
["2020-02-26T20:20:00.000000000","2020-02-27T03:20:00.000000000",1018,477283.3]
["2020-02-26T20:20:15.000000000","2020-02-27T03:20:15.000000000",1017,474000.0]
["2020-02-26T20:20:15.000000000","2020-02-27T03:20:15.000000000",1020,2991058.0]
["2020-02-26T20:20:15.000000000","2020-02-27T03:20:15.000000000",1133,950.4896]
["2020-02-26T20:20:30.000000000","2020-02-27T03:20:30.000000000",1022,0.0]
["2020-02-26T20:20:30.000000000","2020-02-27T03:20:30.000000000",1130,820968251.7036]
["2020-02-26T20:20:45.000000000","2020-02-27T03:20:45.000000000",1021,274.4231]
["2020-02-26T20:20:45.000000000","2020-02-27T03:20:45.000000000",1016,475100.0]
["2020-02-26T20:21:00.000000000","2020-02-27T03:21:00.000000000",1019,14753.45]
["2020-02-26T20:21:00.000000000","2020-02-27T03:21:00.000000000",1018,477760.4]
["2020-02-26T20:21:15.000000000","2020-02-27T03:21:15.000000000",1017,474000.0]
["2020-02-26T20:21:15.000000000","2020-02-27T03:21:15.000000000",1020,2991058.0]
["2020-02-26T20:21:15.000000000","2020-02-27T03:21:15.000000000",1133,951.8667]
["2020-02-26T20:21:30.000000000","2020-02-27T03:21:30.000000000",1022,0.0]
["2020-02-26T20:21:30.000000000","2020-02-27T03:21:30.000000000",1130,821121094.7674]
["2020-02-26T20:21:45.000000000","2020-02-27T03:21:45.000000000",1021,274.4187]
["2020-02-26T20:21:45.000000000","2020-02-27T03:21:45.000000000",1016,475200.0]
["2020-02-26T20:22:00.000000000","2020-02-27T03:22:00.000000000",1019,14746.800000000001]
["2020-02-26T20:22:00.000000000","2020-02-27T03:22:00.000000000",1018,476504.2]
["2020-02-26T20:22:15.000000000","2020-02-27T03:22:15.000000000",1017,474000.0]
["2020-02-26T20:22:15.000000000","2020-02-27T03:22:15.000000000",1020,2991058.0]
["2020-02-26T20:22:15.000000000","2020-02-27T03:22:15.000000000",1133,950.8188]
["2020-02-26T20:22:30.000000000","2020-02-27T03:22:30.000000000",1022,0.03111036]
["2020-02-26T20:22:30.000000000","2020-02-27T03:22:30.000000000",1130,820370638.3152]
["2020-02-26T20:22:45.000000000","2020-02-27T03:22:45.000000000",1021,274.2033]
["2020-02-26T20:22:45.000000000","2020-02-27T03:22:45.000000000",1016,475400.0]
["2020-02-26T20:23:00.000000000","2020-02-27T03:23:00.000000000",1019,14753.45]
["2020-02-26T20:23:00.000000000","2020-02-27T03:23:00.000000000",1018,477627.1]
["2020-02-26T20:23:15.000000000","2020-02-27T03:23:15.000000000",1017,474000.0]
["2020-02-26T20:23:15.000000000","2020-02-27T03:23:15.000000000",1020,2991058.0]
["2020-02-26T20:23:15.000000000","2020-02-27T03:23:15.000000000",1133,951.6167]
["2020-02-26T20:23:30.000000000","2020-02-27T03:23:30.000000000",1022,0.0]
["2020-02-26T20:23:30.000000000","2020-02-27T03:23:30.000000000",1130,820994872.1198]
["2020-02-26T20:23:45.000000000","2020-02-27T03:23:45.000000000",1021,274.5564]
["2020-02-26T20:23:45.000000000","2020-02-27T03:23:45.000000000",1016,475600.0]
["2020-02-26T20:24:00.000000000","2020-02-27T03:24:00.000000000",1019,14800.050000000001]
["2020-02-26T20:24:00.000000000","2020-02-27T03:24:00.000000000",1018,477675.0]
["2020-02-26T20:24:15.000000000","2020-02-27T03:24:15.000000000",1017,474000.0]
["2020-02-26T20:24:15.000000000","2020-02-27T03:24:15.000000000",1020,2991058.0]
["2020-02-26T20:24:15.000000000","2020-02-27T03:24:15.000000000",1133,951.5792]
["2020-02-26T20:24:30.000000000","2020-02-27T03:24:30.000000000",1022,0.0644429]
["2020-02-26T20:24:30.000000000","2020-02-27T03:24:30.000000000",1130,820569842.778]
["2020-02-26T20:24:45.000000000","2020-02-27T03:24:45.000000000",1021,274.3965]
["2020-02-26T20:24:45.000000000","2020-02-27T03:24:45.000000000",1016,475400.0]
["2020-02-26T20:25:00.000000000","2020-02-27T03:25:00.000000000",1019,14800.050000000001]
["2020-02-26T20:25:00.000000000","2020-02-27T03:25:00.000000000",1018,477397.89999999997]
["2020-02-26T20:25:15.000000000","2020-02-27T03:25:15.000000000",1017,474000.0]
["2020-02-26T20:25:15.000000000","2020-02-27T03:25:15.000000000",1020,2991058.0]
["2020-02-26T20:25:15.000000000","2020-02-27T03:25:15.000000000",1133,951.8604]
["2020-02-26T20:25:30.000000000","2020-02-27T03:25:30.000000000",1022,0.03111036]
["2020-02-26T20:25:30.000000000","2020-02-27T03:25:30.000000000",1130,820676025.337]
["2020-02-26T20:25:45.000000000","2020-02-27T03:25:45.000000000",1021,274.3921]
["2020-02-26T20:25:45.000000000","2020-02-27T03:25:45.000000000",1016,475200.0]
["2020-02-26T20:26:00.000000000","2020-02-27T03:26:00.000000000",1019,14800.050000000001]
["2020-02-26T20:26:00.000000000","2020-02-27T03:26:00.000000000",1018,477829.2]
["2020-02-26T20:26:15.000000000","2020-02-27T03:26:15.000000000",1017,474000.0]
["2020-02-26T20:26:15.000000000","2020-02-27T03:26:15.000000000",1020,2991058.0]
["2020-02-26T20:26:15.000000000","2020-02-27T03:26:15.000000000",1133,951.7437]
["2020-02-26T20:26:30.000000000","2020-02-27T03:26:30.000000000",1022,0.01555518]
["2020-02-26T20:26:30.000000000","2020-02-27T03:26:30.000000000",1130,820669445.0094]
["2020-02-26T20:26:45.000000000","2020-02-27T03:26:45.000000000",1021,274.412]
["2020-02-26T20:26:45.000000000","2020-02-27T03:26:45.000000000",1016,475300.0]
["2020-02-26T20:27:00.000000000","2020-02-27T03:27:00.000000000",1019,14800.050000000001]
["2020-02-26T20:27:00.000000000","2020-02-27T03:27:00.000000000",1018,477935.4]
["2020-02-26T20:27:15.000000000","2020-02-27T03:27:15.000000000",1017,474000.0]
["2020-02-26T20:27:15.000000000","2020-02-27T03:27:15.000000000",1020,2991058.0]
["2020-02-26T20:27:15.000000000","2020-02-27T03:27:15.000000000",1133,951.9458]
["2020-02-26T20:27:30.000000000","2020-02-27T03:27:30.000000000",1022,0.08444241]
["2020-02-26T20:27:30.000000000","2020-02-27T03:27:30.000000000",1130,820669145.9036]
["2020-02-26T20:27:45.000000000","2020-02-27T03:27:45.000000000",1021,274.3587]
["2020-02-26T20:27:45.000000000","2020-02-27T03:27:45.000000000",1016,475000.0]
["2020-02-26T20:28:00.000000000","2020-02-27T03:28:00.000000000",1019,14800.050000000001]
["2020-02-26T20:28:00.000000000","2020-02-27T03:28:00.000000000",1018,476500.0]
["2020-02-26T20:28:15.000000000","2020-02-27T03:28:15.000000000",1017,474000.0]
["2020-02-26T20:28:15.000000000","2020-02-27T03:28:15.000000000",1020,2991058.0]
["2020-02-26T20:28:15.000000000","2020-02-27T03:28:15.000000000",1133,951.3979]
["2020-02-26T20:28:30.000000000","2020-02-27T03:28:30.000000000",1022,0.01777735]
["2020-02-26T20:28:30.000000000","2020-02-27T03:28:30.000000000",1130,820669445.0094]
["2020-02-26T20:28:45.000000000","2020-02-27T03:28:45.000000000",1021,274.4121]
["2020-02-26T20:28:45.000000000","2020-02-27T03:28:45.000000000",1016,475200.0]
["2020-02-26T20:29:00.000000000","2020-02-27T03:29:00.000000000",1019,14800.050000000001]
["2020-02-26T20:29:00.000000000","2020-02-27T03:29:00.000000000",1018,477795.8]
["2020-02-26T20:29:15.000000000","2020-02-27T03:29:15.000000000",1017,474000.0]
["2020-02-26T20:29:15.000000000","2020-02-27T03:29:15.000000000",1020,2991058.0]
["2020-02-26T20:29:15.000000000","2020-02-27T03:29:15.000000000",1133,951.9271]
["2020-02-26T20:29:30.000000000","2020-02-27T03:29:30.000000000",1022,0.0]
["2020-02-26T20:29:30.000000000","2020-02-27T03:29:30.000000000",1130,821227277.3264]
["2020-02-26T20:29:45.000000000","2020-02-27T03:29:45.000000000",1021,274.5941]
["2020-02-26T20:29:45.000000000","2020-02-27T03:29:45.000000000",1016,475400.0]
["2020-02-26T20:30:00.000000000","2020-02-27T03:30:00.000000000",1019,14800.050000000001]
["2020-02-26T20:30:00.000000000","2020-02-27T03:30:00.000000000",1018,477504.2]
["2020-02-26T20:30:15.000000000","2020-02-27T03:30:15.000000000",1017,474000.0]
["2020-02-26T20:30:15.000000000","2020-02-27T03:30:15.000000000",1020,2991058.0]
["2020-02-26T20:30:15.000000000","2020-02-27T03:30:15.000000000",1133,951.8229]
["2020-02-26T20:30:30.000000000","2020-02-27T03:30:30.000000000",1022,0.0]
["2020-02-26T20:30:30.000000000","2020-02-27T03:30:30.000000000",1130,820483700.3076]
["2020-02-26T20:30:45.000000000","2020-02-27T03:30:45.000000000",1021,274.3232]
["2020-02-26T20:30:45.000000000","2020-02-27T03:30:45.000000000",1016,475100.0]
["2020-02-26T20:31:00.000000000","2020-02-27T03:31:00.000000000",1019,14746.800000000001]
["2020-02-26T20:31:00.000000000","2020-02-27T03:31:00.000000000",1018,476322.9]
["2020-02-26T20:31:15.000000000","2020-02-27T03:31:15.000000000",1017,474000.0]
["2020-02-26T20:31:15.000000000","2020-02-27T03:31:15.000000000",1020,2991058.0]
["2020-02-26T20:31:15.000000000","2020-02-27T03:31:15.000000000",1133,950.2]
["2020-02-26T20:31:30.000000000","2020-02-27T03:31:30.000000000",1022,0.0]
["2020-02-26T20:31:30.000000000","2020-02-27T03:31:30.000000000",1130,820828868.4008]
["2020-02-26T20:31:45.000000000","2020-02-27T03:31:45.000000000",1021,274.6007]
["2020-02-26T20:31:45.000000000","2020-02-27T03:31:45.000000000",1016,475700.0]
["2020-02-26T20:32:00.000000000","2020-02-27T03:32:00.000000000",1019,14800.050000000001]
["2020-02-26T20:32:00.000000000","2020-02-27T03:32:00.000000000",1018,476187.5]
["2020-02-26T20:32:15.000000000","2020-02-27T03:32:15.000000000",1017,474000.0]
["2020-02-26T20:32:15.000000000","2020-02-27T03:32:15.000000000",1020,2991058.0]
["2020-02-26T20:32:15.000000000","2020-02-27T03:32:15.000000000",1133,950.1646]
["2020-02-26T20:32:30.000000000","2020-02-27T03:32:30.000000000",1022,0.0]
["2020-02-26T20:32:30.000000000","2020-02-27T03:32:30.000000000",1130,820908729.6494]
["2020-02-26T20:32:45.000000000","2020-02-27T03:32:45.000000000",1021,274.4453]
["2020-02-26T20:32:45.000000000","2020-02-27T03:32:45.000000000",1016,475400.0]
["2020-02-26T20:33:00.000000000","2020-02-27T03:33:00.000000000",1019,14800.050000000001]
["2020-02-26T20:33:00.000000000","2020-02-27T03:33:00.000000000",1018,476439.6]
["2020-02-26T20:33:15.000000000","2020-02-27T03:33:15.000000000",1017,474000.0]
["2020-02-26T20:33:15.000000000","2020-02-27T03:33:15.000000000",1020,2991058.0]
["2020-02-26T20:33:15.000000000","2020-02-27T03:33:15.000000000",1133,950.3708]
["2020-02-26T20:33:30.000000000","2020-02-27T03:33:30.000000000",1022,0.03333253]
["2020-02-26T20:33:30.000000000","2020-02-27T03:33:30.000000000",1130,821127375.9892]
["2020-02-26T20:33:45.000000000","2020-02-27T03:33:45.000000000",1021,274.6118]
["2020-02-26T20:33:45.000000000","2020-02-27T03:33:45.000000000",1016,475400.0]
["2020-02-26T20:34:00.000000000","2020-02-27T03:34:00.000000000",1019,14800.050000000001]
["2020-02-26T20:34:00.000000000","2020-02-27T03:34:00.000000000",1018,476139.6]
["2020-02-26T20:34:15.000000000","2020-02-27T03:34:15.000000000",1017,474000.0]
["2020-02-26T20:34:15.000000000","2020-02-27T03:34:15.000000000",1020,2991058.0]
["2020-02-26T20:34:15.000000000","2020-02-27T03:34:15.000000000",1133,950.0875]
["2020-02-26T20:34:30.000000000","2020-02-27T03:34:30.000000000",1022,0.01777735]
["2020-02-26T20:34:30.000000000","2020-02-27T03:34:30.000000000",1130,820868649.4722]
["2020-02-26T20:34:45.000000000","2020-02-27T03:34:45.000000000",1021,274.5319]
["2020-02-26T20:34:45.000000000","2020-02-27T03:34:45.000000000",1016,475500.0]
["2020-02-26T20:35:00.000000000","2020-02-27T03:35:00.000000000",1019,14800.050000000001]
["2020-02-26T20:35:00.000000000","2020-02-27T03:35:00.000000000",1018,476318.8]
["2020-02-26T20:35:15.000000000","2020-02-27T03:35:15.000000000",1017,474000.0]
["2020-02-26T20:35:15.000000000","2020-02-27T03:35:15.000000000",1020,2991058.0]
["2020-02-26T20:35:15.000000000","2020-02-27T03:35:15.000000000",1133,950.2417]
["2020-02-26T20:35:30.000000000","2020-02-27T03:35:30.000000000",1022,0.0644429]
["2020-02-26T20:35:30.000000000","2020-02-27T03:35:30.000000000",1130,820802547.0904]
["2020-02-26T20:35:45.000000000","2020-02-27T03:35:45.000000000",1021,274.4342]
["2020-02-26T20:35:45.000000000","2020-02-27T03:35:45.000000000",1016,475500.0]
["2020-02-26T20:36:00.000000000","2020-02-27T03:36:00.000000000",1019,14800.050000000001]
["2020-02-26T20:36:00.000000000","2020-02-27T03:36:00.000000000",1018,476335.39999999997]
["2020-02-26T20:36:15.000000000","2020-02-27T03:36:15.000000000",1017,474000.0]
["2020-02-26T20:36:15.000000000","2020-02-27T03:36:15.000000000",1020,2991058.0]
["2020-02-26T20:36:15.000000000","2020-02-27T03:36:15.000000000",1133,950.3438]
["2020-02-26T20:36:30.000000000","2020-02-27T03:36:30.000000000",1022,0.01777735]
["2020-02-26T20:36:30.000000000","2020-02-27T03:36:30.000000000",1130,821459682.533]
["2020-02-26T20:36:45.000000000","2020-02-27T03:36:45.000000000",1021,274.6806]
["2020-02-26T20:36:45.000000000","2020-02-27T03:36:45.000000000",1016,475700.0]
["2020-02-26T20:37:00.000000000","2020-02-27T03:37:00.000000000",1019,14800.050000000001]
["2020-02-26T20:37:00.000000000","2020-02-27T03:37:00.000000000",1018,476441.7]
["2020-02-26T20:37:15.000000000","2020-02-27T03:37:15.000000000",1017,474000.0]
["2020-02-26T20:37:15.000000000","2020-02-27T03:37:15.000000000",1020,2991058.0]
["2020-02-26T20:37:15.000000000","2020-02-27T03:37:15.000000000",1133,950.5354]
["2020-02-26T20:37:30.000000000","2020-02-27T03:37:30.000000000",1022,0.06666507]
["2020-02-26T20:37:30.000000000","2020-02-27T03:37:30.000000000",1130,821778529.3158]
["2020-02-26T20:37:45.000000000","2020-02-27T03:37:45.000000000",1021,274.7029]
["2020-02-26T20:37:45.000000000","2020-02-27T03:37:45.000000000",1016,475900.0]
["2020-02-26T20:38:00.000000000","2020-02-27T03:38:00.000000000",1019,14800.050000000001]
["2020-02-26T20:38:00.000000000","2020-02-27T03:38:00.000000000",1018,476693.8]
["2020-02-26T20:38:15.000000000","2020-02-27T03:38:15.000000000",1017,474266.7]
["2020-02-26T20:38:15.000000000","2020-02-27T03:38:15.000000000",1020,2991058.0]
["2020-02-26T20:38:15.000000000","2020-02-27T03:38:15.000000000",1133,950.9167]
["2020-02-26T20:38:30.000000000","2020-02-27T03:38:30.000000000",1022,0.0]
["2020-02-26T20:38:30.000000000","2020-02-27T03:38:30.000000000",1130,821519802.7988]
["2020-02-26T20:38:45.000000000","2020-02-27T03:38:45.000000000",1021,274.7828]
["2020-02-26T20:38:45.000000000","2020-02-27T03:38:45.000000000",1016,475500.0]
["2020-02-26T20:39:00.000000000","2020-02-27T03:39:00.000000000",1019,14800.050000000001]
["2020-02-26T20:39:00.000000000","2020-02-27T03:39:00.000000000",1018,476627.1]
["2020-02-26T20:39:15.000000000","2020-02-27T03:39:15.000000000",1017,474000.0]
["2020-02-26T20:39:15.000000000","2020-02-27T03:39:15.000000000",1020,2991058.0]
["2020-02-26T20:39:15.000000000","2020-02-27T03:39:15.000000000",1133,950.5125]
["2020-02-26T20:39:30.000000000","2020-02-27T03:39:30.000000000",1022,0.03333253]
["2020-02-26T20:39:30.000000000","2020-02-27T03:39:30.000000000",1130,821027773.7578]
["2020-02-26T20:39:45.000000000","2020-02-27T03:39:45.000000000",1021,274.3099]
["2020-02-26T20:39:45.000000000","2020-02-27T03:39:45.000000000",1016,475500.0]
["2020-02-26T20:40:00.000000000","2020-02-27T03:40:00.000000000",1019,14800.050000000001]
["2020-02-26T20:40:00.000000000","2020-02-27T03:40:00.000000000",1018,476510.4]
["2020-02-26T20:40:15.000000000","2020-02-27T03:40:15.000000000",1017,474000.0]
["2020-02-26T20:40:15.000000000","2020-02-27T03:40:15.000000000",1020,2991058.0]
["2020-02-26T20:40:15.000000000","2020-02-27T03:40:15.000000000",1133,950.5708]
["2020-02-26T20:40:30.000000000","2020-02-27T03:40:30.000000000",1022,0.0]
["2020-02-26T20:40:30.000000000","2020-02-27T03:40:30.000000000",1130,821386700.7178]
["2020-02-26T20:40:45.000000000","2020-02-27T03:40:45.000000000",1021,274.6918]
["2020-02-26T20:40:45.000000000","2020-02-27T03:40:45.000000000",1016,475800.0]
["2020-02-26T20:41:00.000000000","2020-02-27T03:41:00.000000000",1019,14800.050000000001]
["2020-02-26T20:41:00.000000000","2020-02-27T03:41:00.000000000",1018,476341.7]
["2020-02-26T20:41:15.000000000","2020-02-27T03:41:15.000000000",1017,474000.0]
["2020-02-26T20:41:15.000000000","2020-02-27T03:41:15.000000000",1020,2991058.0]
["2020-02-26T20:41:15.000000000","2020-02-27T03:41:15.000000000",1133,950.1229]
["2020-02-26T20:41:30.000000000","2020-02-27T03:41:30.000000000",1022,0.01555518]
["2020-02-26T20:41:30.000000000","2020-02-27T03:41:30.000000000",1130,820848609.3836]
["2020-02-26T20:41:45.000000000","2020-02-27T03:41:45.000000000",1021,274.3255]
["2020-02-26T20:41:45.000000000","2020-02-27T03:41:45.000000000",1016,475200.0]
["2020-02-26T20:42:00.000000000","2020-02-27T03:42:00.000000000",1019,14800.050000000001]
["2020-02-26T20:42:00.000000000","2020-02-27T03:42:00.000000000",1018,477937.5]
["2020-02-26T20:42:15.000000000","2020-02-27T03:42:15.000000000",1017,474000.0]
["2020-02-26T20:42:15.000000000","2020-02-27T03:42:15.000000000",1020,2991058.0]
["2020-02-26T20:42:15.000000000","2020-02-27T03:42:15.000000000",1133,951.9146]
["2020-02-26T20:42:30.000000000","2020-02-27T03:42:30.000000000",1022,0.0]
["2020-02-26T20:42:30.000000000","2020-02-27T03:42:30.000000000",1130,820530061.7066]
["2020-02-26T20:42:45.000000000","2020-02-27T03:42:45.000000000",1021,274.3588]
["2020-02-26T20:42:45.000000000","2020-02-27T03:42:45.000000000",1016,475400.0]
["2020-02-26T20:43:00.000000000","2020-02-27T03:43:00.000000000",1019,14800.050000000001]
["2020-02-26T20:43:00.000000000","2020-02-27T03:43:00.000000000",1018,477420.8]
["2020-02-26T20:43:15.000000000","2020-02-27T03:43:15.000000000",1017,474000.0]
["2020-02-26T20:43:15.000000000","2020-02-27T03:43:15.000000000",1020,2991058.0]
["2020-02-26T20:43:15.000000000","2020-02-27T03:43:15.000000000",1133,951.6625]
["2020-02-26T20:43:30.000000000","2020-02-27T03:43:30.000000000",1022,0.01555518]
["2020-02-26T20:43:30.000000000","2020-02-27T03:43:30.000000000",1130,820271335.1896]
["2020-02-26T20:43:45.000000000","2020-02-27T03:43:45.000000000",1021,274.2433]
["2020-02-26T20:43:45.000000000","2020-02-27T03:43:45.000000000",1016,475200.0]
["2020-02-26T20:44:00.000000000","2020-02-27T03:44:00.000000000",1019,14800.050000000001]
["2020-02-26T20:44:00.000000000","2020-02-27T03:44:00.000000000",1018,477854.2]
["2020-02-26T20:44:15.000000000","2020-02-27T03:44:15.000000000",1017,474000.0]
["2020-02-26T20:44:15.000000000","2020-02-27T03:44:15.000000000",1020,2991058.0]
["2020-02-26T20:44:15.000000000","2020-02-27T03:44:15.000000000",1133,950.575]
["2020-02-26T20:44:30.000000000","2020-02-27T03:44:30.000000000",1022,0.0]
["2020-02-26T20:44:30.000000000","2020-02-27T03:44:30.000000000",1130,820802247.9846]
["2020-02-26T20:44:45.000000000","2020-02-27T03:44:45.000000000",1021,274.5408]
["2020-02-26T20:44:45.000000000","2020-02-27T03:44:45.000000000",1016,475500.0]
["2020-02-26T20:45:00.000000000","2020-02-27T03:45:00.000000000",1019,14800.050000000001]
["2020-02-26T20:45:00.000000000","2020-02-27T03:45:00.000000000",1018,476362.5]
["2020-02-26T20:45:15.000000000","2020-02-27T03:45:15.000000000",1017,474000.0]
["2020-02-26T20:45:15.000000000","2020-02-27T03:45:15.000000000",1020,2991058.0]
["2020-02-26T20:45:15.000000000","2020-02-27T03:45:15.000000000",1133,950.1292]
["2020-02-26T20:45:30.000000000","2020-02-27T03:45:30.000000000",1022,0.03333253]
["2020-02-26T20:45:30.000000000","2020-02-27T03:45:30.000000000",1130,820815707.7456]
["2020-02-26T20:45:45.000000000","2020-02-27T03:45:45.000000000",1021,274.3921]
["2020-02-26T20:45:45.000000000","2020-02-27T03:45:45.000000000",1016,475300.0]
["2020-02-26T20:46:00.000000000","2020-02-27T03:46:00.000000000",1019,14800.050000000001]
["2020-02-26T20:46:00.000000000","2020-02-27T03:46:00.000000000",1018,476345.8]
["2020-02-26T20:46:15.000000000","2020-02-27T03:46:15.000000000",1017,474000.0]
["2020-02-26T20:46:15.000000000","2020-02-27T03:46:15.000000000",1020,2991058.0]
["2020-02-26T20:46:15.000000000","2020-02-27T03:46:15.000000000",1133,950.2208]
["2020-02-26T20:46:30.000000000","2020-02-27T03:46:30.000000000",1022,0.03111036]
["2020-02-26T20:46:30.000000000","2020-02-27T03:46:30.000000000",1130,821127375.9892]
["2020-02-26T20:46:45.000000000","2020-02-27T03:46:45.000000000",1021,274.452]
["2020-02-26T20:46:45.000000000","2020-02-27T03:46:45.000000000",1016,475300.0]
["2020-02-26T20:47:00.000000000","2020-02-27T03:47:00.000000000",1019,14700.2]
["2020-02-26T20:47:00.000000000","2020-02-27T03:47:00.000000000",1018,476141.7]
["2020-02-26T20:47:15.000000000","2020-02-27T03:47:15.000000000",1017,474000.0]
["2020-02-26T20:47:15.000000000","2020-02-27T03:47:15.000000000",1020,2991058.0]
["2020-02-26T20:47:15.000000000","2020-02-27T03:47:15.000000000",1133,950.2396]
["2020-02-26T20:47:30.000000000","2020-02-27T03:47:30.000000000",1022,0.06666507]
["2020-02-26T20:47:30.000000000","2020-02-27T03:47:30.000000000",1130,820835747.8342]
["2020-02-26T20:47:45.000000000","2020-02-27T03:47:45.000000000",1021,274.3855]
["2020-02-26T20:47:45.000000000","2020-02-27T03:47:45.000000000",1016,475300.0]
["2020-02-26T20:48:00.000000000","2020-02-27T03:48:00.000000000",1019,14800.050000000001]
["2020-02-26T20:48:00.000000000","2020-02-27T03:48:00.000000000",1018,476631.3]
["2020-02-26T20:48:15.000000000","2020-02-27T03:48:15.000000000",1017,474000.0]
["2020-02-26T20:48:15.000000000","2020-02-27T03:48:15.000000000",1020,2991058.0]
["2020-02-26T20:48:15.000000000","2020-02-27T03:48:15.000000000",1133,950.225]
["2020-02-26T20:48:30.000000000","2020-02-27T03:48:30.000000000",1022,0.01555518]
["2020-02-26T20:48:30.000000000","2020-02-27T03:48:30.000000000",1130,821021492.536]
["2020-02-26T20:48:45.000000000","2020-02-27T03:48:45.000000000",1021,274.6163]
["2020-02-26T20:48:45.000000000","2020-02-27T03:48:45.000000000",1016,475700.0]
["2020-02-26T20:49:00.000000000","2020-02-27T03:49:00.000000000",1019,14800.050000000001]
["2020-02-26T20:49:00.000000000","2020-02-27T03:49:00.000000000",1018,476420.8]
["2020-02-26T20:49:15.000000000","2020-02-27T03:49:15.000000000",1017,474266.7]
["2020-02-26T20:49:15.000000000","2020-02-27T03:49:15.000000000",1020,2991058.0]
["2020-02-26T20:49:15.000000000","2020-02-27T03:49:15.000000000",1133,950.6354]
["2020-02-26T20:49:30.000000000","2020-02-27T03:49:30.000000000",1022,0.03333253]
["2020-02-26T20:49:30.000000000","2020-02-27T03:49:30.000000000",1130,821313718.9026]
["2020-02-26T20:49:45.000000000","2020-02-27T03:49:45.000000000",1021,274.6119]
["2020-02-26T20:49:45.000000000","2020-02-27T03:49:45.000000000",1016,475800.0]
["2020-02-26T20:50:00.000000000","2020-02-27T03:50:00.000000000",1019,14800.050000000001]
["2020-02-26T20:50:00.000000000","2020-02-27T03:50:00.000000000",1018,477527.10000000003]
["2020-02-26T20:50:15.000000000","2020-02-27T03:50:15.000000000",1017,474266.7]
["2020-02-26T20:50:15.000000000","2020-02-27T03:50:15.000000000",1020,2991058.0]
["2020-02-26T20:50:15.000000000","2020-02-27T03:50:15.000000000",1133,950.8834]
["2020-02-26T20:50:30.000000000","2020-02-27T03:50:30.000000000",1022,0.01777735]
["2020-02-26T20:50:30.000000000","2020-02-27T03:50:30.000000000",1130,821174036.494]
["2020-02-26T20:50:45.000000000","2020-02-27T03:50:45.000000000",1021,274.5231]
["2020-02-26T20:50:45.000000000","2020-02-27T03:50:45.000000000",1016,475700.0]
["2020-02-26T20:51:00.000000000","2020-02-27T03:51:00.000000000",1019,14800.050000000001]
["2020-02-26T20:51:00.000000000","2020-02-27T03:51:00.000000000",1018,476593.8]
["2020-02-26T20:51:15.000000000","2020-02-27T03:51:15.000000000",1017,474000.0]
["2020-02-26T20:51:15.000000000","2020-02-27T03:51:15.000000000",1020,2991058.0]
["2020-02-26T20:51:15.000000000","2020-02-27T03:51:15.000000000",1133,950.0938]
["2020-02-26T20:51:30.000000000","2020-02-27T03:51:30.000000000",1022,0.03333253]
["2020-02-26T20:51:30.000000000","2020-02-27T03:51:30.000000000",1130,821067853.935]
["2020-02-26T20:51:45.000000000","2020-02-27T03:51:45.000000000",1021,274.4564]
["2020-02-26T20:51:45.000000000","2020-02-27T03:51:45.000000000",1016,475500.0]
["2020-02-26T20:52:00.000000000","2020-02-27T03:52:00.000000000",1019,14800.050000000001]
["2020-02-26T20:52:00.000000000","2020-02-27T03:52:00.000000000",1018,477345.8]
["2020-02-26T20:52:15.000000000","2020-02-27T03:52:15.000000000",1017,474000.0]
["2020-02-26T20:52:15.000000000","2020-02-27T03:52:15.000000000",1020,2991058.0]
["2020-02-26T20:52:15.000000000","2020-02-27T03:52:15.000000000",1133,951.8583]
["2020-02-26T20:52:30.000000000","2020-02-27T03:52:30.000000000",1022,0.0]
["2020-02-26T20:52:30.000000000","2020-02-27T03:52:30.000000000",1130,820835448.7284]
["2020-02-26T20:52:45.000000000","2020-02-27T03:52:45.000000000",1021,274.492]
["2020-02-26T20:52:45.000000000","2020-02-27T03:52:45.000000000",1016,475800.0]
["2020-02-26T20:53:00.000000000","2020-02-27T03:53:00.000000000",1019,14800.050000000001]
["2020-02-26T20:53:00.000000000","2020-02-27T03:53:00.000000000",1018,476508.30000000005]
["2020-02-26T20:53:15.000000000","2020-02-27T03:53:15.000000000",1017,474000.0]
["2020-02-26T20:53:15.000000000","2020-02-27T03:53:15.000000000",1020,2991058.0]
["2020-02-26T20:53:15.000000000","2020-02-27T03:53:15.000000000",1133,950.0]
["2020-02-26T20:53:30.000000000","2020-02-27T03:53:30.000000000",1022,0.04666555]
["2020-02-26T20:53:30.000000000","2020-02-27T03:53:30.000000000",1130,820915309.977]
["2020-02-26T20:53:45.000000000","2020-02-27T03:53:45.000000000",1021,274.4787]
["2020-02-26T20:53:45.000000000","2020-02-27T03:53:45.000000000",1016,476000.0]
["2020-02-26T20:54:00.000000000","2020-02-27T03:54:00.000000000",1019,14800.050000000001]
["2020-02-26T20:54:00.000000000","2020-02-27T03:54:00.000000000",1018,476066.7]
["2020-02-26T20:54:15.000000000","2020-02-27T03:54:15.000000000",1017,476000.0]
["2020-02-26T20:54:15.000000000","2020-02-27T03:54:15.000000000",1020,2991058.0]
["2020-02-26T20:54:15.000000000","2020-02-27T03:54:15.000000000",1133,952.0]
["2020-02-26T20:54:30.000000000","2020-02-27T03:54:30.000000000",1022,0.0644429]
["2020-02-26T20:54:30.000000000","2020-02-27T03:54:30.000000000",1130,821081313.696]
["2020-02-26T20:54:45.000000000","2020-02-27T03:54:45.000000000",1021,274.5408]
["2020-02-26T20:54:45.000000000","2020-02-27T03:54:45.000000000",1016,476000.0]
["2020-02-26T20:55:00.000000000","2020-02-27T03:55:00.000000000",1019,14800.050000000001]
["2020-02-26T20:55:00.000000000","2020-02-27T03:55:00.000000000",1018,476045.8]
["2020-02-26T20:55:15.000000000","2020-02-27T03:55:15.000000000",1017,474000.0]
["2020-02-26T20:55:15.000000000","2020-02-27T03:55:15.000000000",1020,2991058.0]
["2020-02-26T20:55:15.000000000","2020-02-27T03:55:15.000000000",1133,951.4604]
["2020-02-26T20:55:30.000000000","2020-02-27T03:55:30.000000000",1022,0.0]
["2020-02-26T20:55:30.000000000","2020-02-27T03:55:30.000000000",1130,820722685.8418]
["2020-02-26T20:55:45.000000000","2020-02-27T03:55:45.000000000",1021,274.4986]
["2020-02-26T20:55:45.000000000","2020-02-27T03:55:45.000000000",1016,476100.0]
["2020-02-26T20:56:00.000000000","2020-02-27T03:56:00.000000000",1019,14753.45]
["2020-02-26T20:56:00.000000000","2020-02-27T03:56:00.000000000",1018,476639.6]
["2020-02-26T20:56:15.000000000","2020-02-27T03:56:15.000000000",1017,476000.0]
["2020-02-26T20:56:15.000000000","2020-02-27T03:56:15.000000000",1020,2991058.0]
["2020-02-26T20:56:15.000000000","2020-02-27T03:56:15.000000000",1133,952.225]
["2020-02-26T20:56:30.000000000","2020-02-27T03:56:30.000000000",1022,0.05110988]
["2020-02-26T20:56:30.000000000","2020-02-27T03:56:30.000000000",1130,821433062.1168]
["2020-02-26T20:56:45.000000000","2020-02-27T03:56:45.000000000",1021,274.603]
["2020-02-26T20:56:45.000000000","2020-02-27T03:56:45.000000000",1016,475900.0]
["2020-02-26T20:57:00.000000000","2020-02-27T03:57:00.000000000",1019,14800.050000000001]
["2020-02-26T20:57:00.000000000","2020-02-27T03:57:00.000000000",1018,476025.0]
["2020-02-26T20:57:15.000000000","2020-02-27T03:57:15.000000000",1017,474266.7]
["2020-02-26T20:57:15.000000000","2020-02-27T03:57:15.000000000",1020,2991058.0]
["2020-02-26T20:57:15.000000000","2020-02-27T03:57:15.000000000",1133,951.5959]
["2020-02-26T20:57:30.000000000","2020-02-27T03:57:30.000000000",1022,0.03333253]
["2020-02-26T20:57:30.000000000","2020-02-27T03:57:30.000000000",1130,821220397.893]
["2020-02-26T20:57:45.000000000","2020-02-27T03:57:45.000000000",1021,274.5941]
["2020-02-26T20:57:45.000000000","2020-02-27T03:57:45.000000000",1016,475800.0]
["2020-02-26T20:58:00.000000000","2020-02-27T03:58:00.000000000",1019,14753.45]
["2020-02-26T20:58:00.000000000","2020-02-27T03:58:00.000000000",1018,476775.0]
["2020-02-26T20:58:15.000000000","2020-02-27T03:58:15.000000000",1017,475733.3]
["2020-02-26T20:58:15.000000000","2020-02-27T03:58:15.000000000",1020,2991058.0]
["2020-02-26T20:58:15.000000000","2020-02-27T03:58:15.000000000",1133,951.9708]
["2020-02-26T20:58:30.000000000","2020-02-27T03:58:30.000000000",1022,0.03333253]
["2020-02-26T20:58:30.000000000","2020-02-27T03:58:30.000000000",1130,821473142.294]
["2020-02-26T20:58:45.000000000","2020-02-27T03:58:45.000000000",1021,274.6052]
["2020-02-26T20:58:45.000000000","2020-02-27T03:58:45.000000000",1016,476100.0]
["2020-02-26T20:59:00.000000000","2020-02-27T03:59:00.000000000",1019,14800.050000000001]
["2020-02-26T20:59:00.000000000","2020-02-27T03:59:00.000000000",1018,476418.8]
["2020-02-26T20:59:15.000000000","2020-02-27T03:59:15.000000000",1017,476000.0]
["2020-02-26T20:59:15.000000000","2020-02-27T03:59:15.000000000",1020,2991058.0]
["2020-02-26T20:59:15.000000000","2020-02-27T03:59:15.000000000",1133,952.2625]
["2020-02-26T20:59:30.000000000","2020-02-27T03:59:30.000000000",1022,0.05110988]
["2020-02-26T20:59:30.000000000","2020-02-27T03:59:30.000000000",1130,821353499.974]
["2020-02-26T20:59:45.000000000","2020-02-27T03:59:45.000000000",1021,274.5252]
["2020-02-26T20:59:45.000000000","2020-02-27T03:59:45.000000000",1016,475800.0]
["2020-02-26T21:00:00.000000000","2020-02-27T04:00:00.000000000",1019,14800.050000000001]
["2020-02-26T21:00:00.000000000","2020-02-27T04:00:00.000000000",1018,476100.0]
["2020-02-26T21:00:15.000000000","2020-02-27T04:00:15.000000000",1017,474000.0]
["2020-02-26T21:00:15.000000000","2020-02-27T04:00:15.000000000",1020,2991058.0]
["2020-02-26T21:00:15.000000000","2020-02-27T04:00:15.000000000",1133,951.1792]
["2020-02-26T21:00:30.000000000","2020-02-27T04:00:30.000000000",1022,0.0]
["2020-02-26T21:00:30.000000000","2020-02-27T04:00:30.000000000",1130,820894970.7826]
["2020-02-26T21:00:45.000000000","2020-02-27T04:00:45.000000000",1021,274.4676]
["2020-02-26T21:00:45.000000000","2020-02-27T04:00:45.000000000",1016,475700.0]
["2020-02-26T21:01:00.000000000","2020-02-27T04:01:00.000000000",1019,14753.45]
["2020-02-26T21:01:00.000000000","2020-02-27T04:01:00.000000000",1018,476516.7]
["2020-02-26T21:01:15.000000000","2020-02-27T04:01:15.000000000",1017,474000.0]
["2020-02-26T21:01:15.000000000","2020-02-27T04:01:15.000000000",1020,2991058.0]
["2020-02-26T21:01:15.000000000","2020-02-27T04:01:15.000000000",1133,950.6021]
["2020-02-26T21:01:30.000000000","2020-02-27T04:01:30.000000000",1022,0.05110988]
["2020-02-26T21:01:30.000000000","2020-02-27T04:01:30.000000000",1130,821951113.3624]
["2020-02-26T21:01:45.000000000","2020-02-27T04:01:45.000000000",1021,274.7251]
["2020-02-26T21:01:45.000000000","2020-02-27T04:01:45.000000000",1016,476000.0]
["2020-02-26T21:02:00.000000000","2020-02-27T04:02:00.000000000",1019,14800.050000000001]
["2020-02-26T21:02:00.000000000","2020-02-27T04:02:00.000000000",1018,476766.7]
["2020-02-26T21:02:15.000000000","2020-02-27T04:02:15.000000000",1017,476000.0]
["2020-02-26T21:02:15.000000000","2020-02-27T04:02:15.000000000",1020,2991058.0]
["2020-02-26T21:02:15.000000000","2020-02-27T04:02:15.000000000",1133,952.8062]
["2020-02-26T21:02:30.000000000","2020-02-27T04:02:30.000000000",1022,0.01555518]
["2020-02-26T21:02:30.000000000","2020-02-27T04:02:30.000000000",1130,822203259.5518]
["2020-02-26T21:02:45.000000000","2020-02-27T04:02:45.000000000",1021,274.7539]
["2020-02-26T21:02:45.000000000","2020-02-27T04:02:45.000000000",1016,476000.0]
["2020-02-26T21:03:00.000000000","2020-02-27T04:03:00.000000000",1019,14800.050000000001]
["2020-02-26T21:03:00.000000000","2020-02-27T04:03:00.000000000",1018,478993.7]
["2020-02-26T21:03:15.000000000","2020-02-27T04:03:15.000000000",1017,476000.0]
["2020-02-26T21:03:15.000000000","2020-02-27T04:03:15.000000000",1020,2991058.0]
["2020-02-26T21:03:15.000000000","2020-02-27T04:03:15.000000000",1133,953.375]
["2020-02-26T21:03:30.000000000","2020-02-27T04:03:30.000000000",1022,0.0355547]
["2020-02-26T21:03:30.000000000","2020-02-27T04:03:30.000000000",1130,822249920.0566]
["2020-02-26T21:03:45.000000000","2020-02-27T04:03:45.000000000",1021,274.8604]
["2020-02-26T21:03:45.000000000","2020-02-27T04:03:45.000000000",1016,476200.0]
["2020-02-26T21:04:00.000000000","2020-02-27T04:04:00.000000000",1019,14800.050000000001]
["2020-02-26T21:04:00.000000000","2020-02-27T04:04:00.000000000",1018,479125.0]
["2020-02-26T21:04:15.000000000","2020-02-27T04:04:15.000000000",1017,476000.0]
["2020-02-26T21:04:15.000000000","2020-02-27T04:04:15.000000000",1020,2991058.0]
["2020-02-26T21:04:15.000000000","2020-02-27T04:04:15.000000000",1133,953.4521]
["2020-02-26T21:04:30.000000000","2020-02-27T04:04:30.000000000",1022,0.03111036]
["2020-02-26T21:04:30.000000000","2020-02-27T04:04:30.000000000",1130,822289701.128]
["2020-02-26T21:04:45.000000000","2020-02-27T04:04:45.000000000",1021,274.8627]
["2020-02-26T21:04:45.000000000","2020-02-27T04:04:45.000000000",1016,476000.0]
["2020-02-26T21:05:00.000000000","2020-02-27T04:05:00.000000000",1019,14746.800000000001]
["2020-02-26T21:05:00.000000000","2020-02-27T04:05:00.000000000",1018,477218.8]
["2020-02-26T21:05:15.000000000","2020-02-27T04:05:15.000000000",1017,475733.3]
["2020-02-26T21:05:15.000000000","2020-02-27T04:05:15.000000000",1020,2991058.0]
["2020-02-26T21:05:15.000000000","2020-02-27T04:05:15.000000000",1133,953.8854]
["2020-02-26T21:05:30.000000000","2020-02-27T04:05:30.000000000",1022,0.0]
["2020-02-26T21:05:30.000000000","2020-02-27T04:05:30.000000000",1130,822316321.5442]
["2020-02-26T21:05:45.000000000","2020-02-27T04:05:45.000000000",1021,274.9249]
["2020-02-26T21:05:45.000000000","2020-02-27T04:05:45.000000000",1016,476200.0]
["2020-02-26T21:06:00.000000000","2020-02-27T04:06:00.000000000",1019,14700.2]
["2020-02-26T21:06:00.000000000","2020-02-27T04:06:00.000000000",1018,478956.2]
["2020-02-26T21:06:15.000000000","2020-02-27T04:06:15.000000000",1017,476000.0]
["2020-02-26T21:06:15.000000000","2020-02-27T04:06:15.000000000",1020,2991058.0]
["2020-02-26T21:06:15.000000000","2020-02-27T04:06:15.000000000",1133,953.4167]
["2020-02-26T21:06:30.000000000","2020-02-27T04:06:30.000000000",1022,0.03333253]
["2020-02-26T21:06:30.000000000","2020-02-27T04:06:30.000000000",1130,822548427.645]
["2020-02-26T21:06:45.000000000","2020-02-27T04:06:45.000000000",1021,274.9248]
["2020-02-26T21:06:45.000000000","2020-02-27T04:06:45.000000000",1016,476300.0]
["2020-02-26T21:07:00.000000000","2020-02-27T04:07:00.000000000",1019,14753.45]
["2020-02-26T21:07:00.000000000","2020-02-27T04:07:00.000000000",1018,479037.5]
["2020-02-26T21:07:15.000000000","2020-02-27T04:07:15.000000000",1017,476000.0]
["2020-02-26T21:07:15.000000000","2020-02-27T04:07:15.000000000",1020,2991058.0]
["2020-02-26T21:07:15.000000000","2020-02-27T04:07:15.000000000",1133,955.0396]
["2020-02-26T21:07:30.000000000","2020-02-27T04:07:30.000000000",1022,0.06666507]
["2020-02-26T21:07:30.000000000","2020-02-27T04:07:30.000000000",1130,822568766.8394]
["2020-02-26T21:07:45.000000000","2020-02-27T04:07:45.000000000",1021,275.0071]
["2020-02-26T21:07:45.000000000","2020-02-27T04:07:45.000000000",1016,476400.0]
["2020-02-26T21:08:00.000000000","2020-02-27T04:08:00.000000000",1019,14800.050000000001]
["2020-02-26T21:08:00.000000000","2020-02-27T04:08:00.000000000",1018,479110.4]
["2020-02-26T21:08:15.000000000","2020-02-27T04:08:15.000000000",1017,476000.0]
["2020-02-26T21:08:15.000000000","2020-02-27T04:08:15.000000000",1020,2991058.0]
["2020-02-26T21:08:15.000000000","2020-02-27T04:08:15.000000000",1133,955.2083]
["2020-02-26T21:08:30.000000000","2020-02-27T04:08:30.000000000",1022,0.03333253]
["2020-02-26T21:08:30.000000000","2020-02-27T04:08:30.000000000",1130,822528686.6622]
["2020-02-26T21:08:45.000000000","2020-02-27T04:08:45.000000000",1021,275.0936]
["2020-02-26T21:08:45.000000000","2020-02-27T04:08:45.000000000",1016,476300.0]
["2020-02-26T21:09:00.000000000","2020-02-27T04:09:00.000000000",1019,14800.050000000001]
["2020-02-26T21:09:00.000000000","2020-02-27T04:09:00.000000000",1018,479162.5]
["2020-02-26T21:09:15.000000000","2020-02-27T04:09:15.000000000",1017,476000.0]
["2020-02-26T21:09:15.000000000","2020-02-27T04:09:15.000000000",1020,2991058.0]
["2020-02-26T21:09:15.000000000","2020-02-27T04:09:15.000000000",1133,955.2104]
["2020-02-26T21:09:30.000000000","2020-02-27T04:09:30.000000000",1022,0.03111036]
["2020-02-26T21:09:30.000000000","2020-02-27T04:09:30.000000000",1130,823086518.9792]
["2020-02-26T21:09:45.000000000","2020-02-27T04:09:45.000000000",1021,275.1491]
["2020-02-26T21:09:45.000000000","2020-02-27T04:09:45.000000000",1016,476400.0]
["2020-02-26T21:10:00.000000000","2020-02-27T04:10:00.000000000",1019,14753.45]
["2020-02-26T21:10:00.000000000","2020-02-27T04:10:00.000000000",1018,479172.9]
["2020-02-26T21:10:15.000000000","2020-02-27T04:10:15.000000000",1017,476000.0]
["2020-02-26T21:10:15.000000000","2020-02-27T04:10:15.000000000",1020,2991058.0]
["2020-02-26T21:10:15.000000000","2020-02-27T04:10:15.000000000",1133,955.0875]
["2020-02-26T21:10:30.000000000","2020-02-27T04:10:30.000000000",1022,0.04888771]
["2020-02-26T21:10:30.000000000","2020-02-27T04:10:30.000000000",1130,822615128.2384]
["2020-02-26T21:10:45.000000000","2020-02-27T04:10:45.000000000",1021,275.0426]
["2020-02-26T21:10:45.000000000","2020-02-27T04:10:45.000000000",1016,476300.0]
["2020-02-26T21:11:00.000000000","2020-02-27T04:11:00.000000000",1019,14800.050000000001]
["2020-02-26T21:11:00.000000000","2020-02-27T04:11:00.000000000",1018,479427.1]
["2020-02-26T21:11:15.000000000","2020-02-27T04:11:15.000000000",1017,476000.0]
["2020-02-26T21:11:15.000000000","2020-02-27T04:11:15.000000000",1020,2991058.0]
["2020-02-26T21:11:15.000000000","2020-02-27T04:11:15.000000000",1133,955.2854]
["2020-02-26T21:11:30.000000000","2020-02-27T04:11:30.000000000",1022,0.0]
["2020-02-26T21:11:30.000000000","2020-02-27T04:11:30.000000000",1130,822947135.6764]
["2020-02-26T21:11:45.000000000","2020-02-27T04:11:45.000000000",1021,275.0403]
["2020-02-26T21:11:45.000000000","2020-02-27T04:11:45.000000000",1016,476400.0]
["2020-02-26T21:12:00.000000000","2020-02-27T04:12:00.000000000",1019,14700.2]
["2020-02-26T21:12:00.000000000","2020-02-27T04:12:00.000000000",1018,479560.4]
["2020-02-26T21:12:15.000000000","2020-02-27T04:12:15.000000000",1017,476000.0]
["2020-02-26T21:12:15.000000000","2020-02-27T04:12:15.000000000",1020,2991058.0]
["2020-02-26T21:12:15.000000000","2020-02-27T04:12:15.000000000",1133,955.4333]
["2020-02-26T21:12:30.000000000","2020-02-27T04:12:30.000000000",1022,0.0]
["2020-02-26T21:12:30.000000000","2020-02-27T04:12:30.000000000",1130,822515226.9012]
["2020-02-26T21:12:45.000000000","2020-02-27T04:12:45.000000000",1021,275.0625]
["2020-02-26T21:12:45.000000000","2020-02-27T04:12:45.000000000",1016,476200.0]
["2020-02-26T21:13:00.000000000","2020-02-27T04:13:00.000000000",1019,14800.050000000001]
["2020-02-26T21:13:00.000000000","2020-02-27T04:13:00.000000000",1018,479464.60000000003]
["2020-02-26T21:13:15.000000000","2020-02-27T04:13:15.000000000",1017,476000.0]
["2020-02-26T21:13:15.000000000","2020-02-27T04:13:15.000000000",1020,2991058.0]
["2020-02-26T21:13:15.000000000","2020-02-27T04:13:15.000000000",1133,955.5083]
["2020-02-26T21:13:30.000000000","2020-02-27T04:13:30.000000000",1022,0.03333253]
["2020-02-26T21:13:30.000000000","2020-02-27T04:13:30.000000000",1130,823232781.7154]
["2020-02-26T21:13:45.000000000","2020-02-27T04:13:45.000000000",1021,275.3955]
["2020-02-26T21:13:45.000000000","2020-02-27T04:13:45.000000000",1016,477100.0]
["2020-02-26T21:14:00.000000000","2020-02-27T04:14:00.000000000",1019,14700.2]
["2020-02-26T21:14:00.000000000","2020-02-27T04:14:00.000000000",1018,479795.8]
["2020-02-26T21:14:15.000000000","2020-02-27T04:14:15.000000000",1017,476000.0]
["2020-02-26T21:14:15.000000000","2020-02-27T04:14:15.000000000",1020,2991058.0]
["2020-02-26T21:14:15.000000000","2020-02-27T04:14:15.000000000",1133,955.8583]
["2020-02-26T21:14:30.000000000","2020-02-27T04:14:30.000000000",1022,0.06666507]
["2020-02-26T21:14:30.000000000","2020-02-27T04:14:30.000000000",1130,823312343.8582]
["2020-02-26T21:14:45.000000000","2020-02-27T04:14:45.000000000",1021,275.2578]
["2020-02-26T21:14:45.000000000","2020-02-27T04:14:45.000000000",1016,476600.0]
["2020-02-26T21:15:00.000000000","2020-02-27T04:15:00.000000000",1019,14700.2]
["2020-02-26T21:15:00.000000000","2020-02-27T04:15:00.000000000",1018,479552.1]
["2020-02-26T21:15:15.000000000","2020-02-27T04:15:15.000000000",1017,476000.0]
["2020-02-26T21:15:15.000000000","2020-02-27T04:15:15.000000000",1020,2991058.0]
["2020-02-26T21:15:15.000000000","2020-02-27T04:15:15.000000000",1133,955.4104]
["2020-02-26T21:15:30.000000000","2020-02-27T04:15:30.000000000",1022,0.0644429]
["2020-02-26T21:15:30.000000000","2020-02-27T04:15:30.000000000",1130,823139460.7058]
["2020-02-26T21:15:45.000000000","2020-02-27T04:15:45.000000000",1021,275.1801]
["2020-02-26T21:15:45.000000000","2020-02-27T04:15:45.000000000",1016,476600.0]
["2020-02-26T21:16:00.000000000","2020-02-27T04:16:00.000000000",1019,14700.2]
["2020-02-26T21:16:00.000000000","2020-02-27T04:16:00.000000000",1018,479497.9]
["2020-02-26T21:16:15.000000000","2020-02-27T04:16:15.000000000",1017,476000.0]
["2020-02-26T21:16:15.000000000","2020-02-27T04:16:15.000000000",1020,2991058.0]
["2020-02-26T21:16:15.000000000","2020-02-27T04:16:15.000000000",1133,955.5083]
["2020-02-26T21:16:30.000000000","2020-02-27T04:16:30.000000000",1022,0.0]
["2020-02-26T21:16:30.000000000","2020-02-27T04:16:30.000000000",1130,822893894.844]
["2020-02-26T21:16:45.000000000","2020-02-27T04:16:45.000000000",1021,275.0248]
["2020-02-26T21:16:45.000000000","2020-02-27T04:16:45.000000000",1016,476800.0]
["2020-02-26T21:17:00.000000000","2020-02-27T04:17:00.000000000",1019,14753.45]
["2020-02-26T21:17:00.000000000","2020-02-27T04:17:00.000000000",1018,479566.7]
["2020-02-26T21:17:15.000000000","2020-02-27T04:17:15.000000000",1017,476000.0]
["2020-02-26T21:17:15.000000000","2020-02-27T04:17:15.000000000",1020,2991058.0]
["2020-02-26T21:17:15.000000000","2020-02-27T04:17:15.000000000",1133,955.8083]
["2020-02-26T21:17:30.000000000","2020-02-27T04:17:30.000000000",1022,0.04888771]
["2020-02-26T21:17:30.000000000","2020-02-27T04:17:30.000000000",1130,823278844.0086]
["2020-02-26T21:17:45.000000000","2020-02-27T04:17:45.000000000",1021,275.3955]
["2020-02-26T21:17:45.000000000","2020-02-27T04:17:45.000000000",1016,476800.0]
["2020-02-26T21:18:00.000000000","2020-02-27T04:18:00.000000000",1019,14700.2]
["2020-02-26T21:18:00.000000000","2020-02-27T04:18:00.000000000",1018,479595.8]
["2020-02-26T21:18:15.000000000","2020-02-27T04:18:15.000000000",1017,476000.0]
["2020-02-26T21:18:15.000000000","2020-02-27T04:18:15.000000000",1020,2991058.0]
["2020-02-26T21:18:15.000000000","2020-02-27T04:18:15.000000000",1133,955.5396]
["2020-02-26T21:18:30.000000000","2020-02-27T04:18:30.000000000",1022,0.01777735]
["2020-02-26T21:18:30.000000000","2020-02-27T04:18:30.000000000",1130,823318924.1858]
["2020-02-26T21:18:45.000000000","2020-02-27T04:18:45.000000000",1021,275.2912]
["2020-02-26T21:18:45.000000000","2020-02-27T04:18:45.000000000",1016,476800.0]
["2020-02-26T21:19:00.000000000","2020-02-27T04:19:00.000000000",1019,14800.050000000001]
["2020-02-26T21:19:00.000000000","2020-02-27T04:19:00.000000000",1018,479787.5]
["2020-02-26T21:19:15.000000000","2020-02-27T04:19:15.000000000",1017,476000.0]
["2020-02-26T21:19:15.000000000","2020-02-27T04:19:15.000000000",1020,2991058.0]
["2020-02-26T21:19:15.000000000","2020-02-27T04:19:15.000000000",1133,955.7896]
["2020-02-26T21:19:30.000000000","2020-02-27T04:19:30.000000000",1022,0.06666507]
["2020-02-26T21:19:30.000000000","2020-02-27T04:19:30.000000000",1130,823371865.9124]
["2020-02-26T21:19:45.000000000","2020-02-27T04:19:45.000000000",1021,275.36]
["2020-02-26T21:19:45.000000000","2020-02-27T04:19:45.000000000",1016,476700.0]
["2020-02-26T21:20:00.000000000","2020-02-27T04:20:00.000000000",1019,14753.45]
["2020-02-26T21:20:00.000000000","2020-02-27T04:20:00.000000000",1018,479820.80000000005]
["2020-02-26T21:20:15.000000000","2020-02-27T04:20:15.000000000",1017,476000.0]
["2020-02-26T21:20:15.000000000","2020-02-27T04:20:15.000000000",1020,2991058.0]
["2020-02-26T21:20:15.000000000","2020-02-27T04:20:15.000000000",1133,955.7542]
["2020-02-26T21:20:30.000000000","2020-02-27T04:20:30.000000000",1022,0.04888771]
["2020-02-26T21:20:30.000000000","2020-02-27T04:20:30.000000000",1130,823332084.841]
["2020-02-26T21:20:45.000000000","2020-02-27T04:20:45.000000000",1021,275.3578]
["2020-02-26T21:20:45.000000000","2020-02-27T04:20:45.000000000",1016,476800.0]
["2020-02-26T21:21:00.000000000","2020-02-27T04:21:00.000000000",1019,14800.050000000001]
["2020-02-26T21:21:00.000000000","2020-02-27T04:21:00.000000000",1018,479237.5]
["2020-02-26T21:21:15.000000000","2020-02-27T04:21:15.000000000",1017,476000.0]
["2020-02-26T21:21:15.000000000","2020-02-27T04:21:15.000000000",1020,2991058.0]
["2020-02-26T21:21:15.000000000","2020-02-27T04:21:15.000000000",1133,955.6187]
["2020-02-26T21:21:30.000000000","2020-02-27T04:21:30.000000000",1022,0.0]
["2020-02-26T21:21:30.000000000","2020-02-27T04:21:30.000000000",1130,823358705.2572]
["2020-02-26T21:21:45.000000000","2020-02-27T04:21:45.000000000",1021,275.2756]
["2020-02-26T21:21:45.000000000","2020-02-27T04:21:45.000000000",1016,476400.0]
["2020-02-26T21:22:00.000000000","2020-02-27T04:22:00.000000000",1019,14800.050000000001]
["2020-02-26T21:22:00.000000000","2020-02-27T04:22:00.000000000",1018,479581.2]
["2020-02-26T21:22:15.000000000","2020-02-27T04:22:15.000000000",1017,476000.0]
["2020-02-26T21:22:15.000000000","2020-02-27T04:22:15.000000000",1020,2991058.0]
["2020-02-26T21:22:15.000000000","2020-02-27T04:22:15.000000000",1133,955.725]
["2020-02-26T21:22:30.000000000","2020-02-27T04:22:30.000000000",1022,0.05110988]
["2020-02-26T21:22:30.000000000","2020-02-27T04:22:30.000000000",1130,823166081.122]
["2020-02-26T21:22:45.000000000","2020-02-27T04:22:45.000000000",1021,275.26]
["2020-02-26T21:22:45.000000000","2020-02-27T04:22:45.000000000",1016,476800.0]
["2020-02-26T21:23:00.000000000","2020-02-27T04:23:00.000000000",1019,14800.050000000001]
["2020-02-26T21:23:00.000000000","2020-02-27T04:23:00.000000000",1018,479710.39999999997]
["2020-02-26T21:23:15.000000000","2020-02-27T04:23:15.000000000",1017,476000.0]
["2020-02-26T21:23:15.000000000","2020-02-27T04:23:15.000000000",1020,2991058.0]
["2020-02-26T21:23:15.000000000","2020-02-27T04:23:15.000000000",1133,955.65]
["2020-02-26T21:23:30.000000000","2020-02-27T04:23:30.000000000",1022,0.0]
["2020-02-26T21:23:30.000000000","2020-02-27T04:23:30.000000000",1130,823219022.8486]
["2020-02-26T21:23:45.000000000","2020-02-27T04:23:45.000000000",1021,275.2756]
["2020-02-26T21:23:45.000000000","2020-02-27T04:23:45.000000000",1016,476600.0]
["2020-02-26T21:24:00.000000000","2020-02-27T04:24:00.000000000",1019,14800.050000000001]
["2020-02-26T21:24:00.000000000","2020-02-27T04:24:00.000000000",1018,479450.0]
["2020-02-26T21:24:15.000000000","2020-02-27T04:24:15.000000000",1017,476000.0]
["2020-02-26T21:24:15.000000000","2020-02-27T04:24:15.000000000",1020,2991058.0]
["2020-02-26T21:24:15.000000000","2020-02-27T04:24:15.000000000",1133,953.7708]
["2020-02-26T21:24:30.000000000","2020-02-27T04:24:30.000000000",1022,0.0]
["2020-02-26T21:24:30.000000000","2020-02-27T04:24:30.000000000",1130,822628288.8936]
["2020-02-26T21:24:45.000000000","2020-02-27T04:24:45.000000000",1021,275.1624]
["2020-02-26T21:24:45.000000000","2020-02-27T04:24:45.000000000",1016,476500.0]
["2020-02-26T21:25:00.000000000","2020-02-27T04:25:00.000000000",1019,14800.050000000001]
["2020-02-26T21:25:00.000000000","2020-02-27T04:25:00.000000000",1018,479381.3]
["2020-02-26T21:25:15.000000000","2020-02-27T04:25:15.000000000",1017,476000.0]
["2020-02-26T21:25:15.000000000","2020-02-27T04:25:15.000000000",1020,2991058.0]
["2020-02-26T21:25:15.000000000","2020-02-27T04:25:15.000000000",1133,955.475]
["2020-02-26T21:25:30.000000000","2020-02-27T04:25:30.000000000",1022,0.04888771]
["2020-02-26T21:25:30.000000000","2020-02-27T04:25:30.000000000",1130,822986617.642]
["2020-02-26T21:25:45.000000000","2020-02-27T04:25:45.000000000",1021,275.1513]
["2020-02-26T21:25:45.000000000","2020-02-27T04:25:45.000000000",1016,476500.0]
["2020-02-26T21:26:00.000000000","2020-02-27T04:26:00.000000000",1019,14700.2]
["2020-02-26T21:26:00.000000000","2020-02-27T04:26:00.000000000",1018,479472.89999999997]
["2020-02-26T21:26:15.000000000","2020-02-27T04:26:15.000000000",1017,476000.0]
["2020-02-26T21:26:15.000000000","2020-02-27T04:26:15.000000000",1020,2991058.0]
["2020-02-26T21:26:15.000000000","2020-02-27T04:26:15.000000000",1133,955.4979]
["2020-02-26T21:26:30.000000000","2020-02-27T04:26:30.000000000",1022,0.0355547]
["2020-02-26T21:26:30.000000000","2020-02-27T04:26:30.000000000",1130,823126300.0506]
["2020-02-26T21:26:45.000000000","2020-02-27T04:26:45.000000000",1021,275.1513]
["2020-02-26T21:26:45.000000000","2020-02-27T04:26:45.000000000",1016,476600.0]
["2020-02-26T21:27:00.000000000","2020-02-27T04:27:00.000000000",1019,14757.26]
["2020-02-26T21:27:00.000000000","2020-02-27T04:27:00.000000000",1018,479468.8]
["2020-02-26T21:27:15.000000000","2020-02-27T04:27:15.000000000",1017,476000.0]
["2020-02-26T21:27:15.000000000","2020-02-27T04:27:15.000000000",1020,2991058.0]
["2020-02-26T21:27:15.000000000","2020-02-27T04:27:15.000000000",1133,955.5938]
["2020-02-26T21:27:30.000000000","2020-02-27T04:27:30.000000000",1022,0.0355547]
["2020-02-26T21:27:30.000000000","2020-02-27T04:27:30.000000000",1130,823431687.0724]
["2020-02-26T21:27:45.000000000","2020-02-27T04:27:45.000000000",1021,275.2467]
["2020-02-26T21:27:45.000000000","2020-02-27T04:27:45.000000000",1016,476900.0]
["2020-02-26T21:28:00.000000000","2020-02-27T04:28:00.000000000",1019,14746.800000000001]
["2020-02-26T21:28:00.000000000","2020-02-27T04:28:00.000000000",1018,479852.10000000003]
["2020-02-26T21:28:15.000000000","2020-02-27T04:28:15.000000000",1017,476000.0]
["2020-02-26T21:28:15.000000000","2020-02-27T04:28:15.000000000",1020,2991058.0]
["2020-02-26T21:28:15.000000000","2020-02-27T04:28:15.000000000",1133,955.6708]
["2020-02-26T21:28:30.000000000","2020-02-27T04:28:30.000000000",1022,0.01777735]
["2020-02-26T21:28:30.000000000","2020-02-27T04:28:30.000000000",1130,823949439.2122]
["2020-02-26T21:28:45.000000000","2020-02-27T04:28:45.000000000",1021,275.3178]
["2020-02-26T21:28:45.000000000","2020-02-27T04:28:45.000000000",1016,477100.0]
["2020-02-26T21:29:00.000000000","2020-02-27T04:29:00.000000000",1019,14800.050000000001]
["2020-02-26T21:29:00.000000000","2020-02-27T04:29:00.000000000",1018,479772.89999999997]
["2020-02-26T21:29:15.000000000","2020-02-27T04:29:15.000000000",1017,476000.0]
["2020-02-26T21:29:15.000000000","2020-02-27T04:29:15.000000000",1020,2991058.0]
["2020-02-26T21:29:15.000000000","2020-02-27T04:29:15.000000000",1133,955.6896]
["2020-02-26T21:29:30.000000000","2020-02-27T04:29:30.000000000",1022,0.03333253]
["2020-02-26T21:29:30.000000000","2020-02-27T04:29:30.000000000",1130,823610851.4466]
["2020-02-26T21:29:45.000000000","2020-02-27T04:29:45.000000000",1021,275.411]
["2020-02-26T21:29:45.000000000","2020-02-27T04:29:45.000000000",1016,477000.0]
["2020-02-26T21:30:00.000000000","2020-02-27T04:30:00.000000000",1019,14800.050000000001]
["2020-02-26T21:30:00.000000000","2020-02-27T04:30:00.000000000",1018,479775.0]
["2020-02-26T21:30:15.000000000","2020-02-27T04:30:15.000000000",1017,476000.0]
["2020-02-26T21:30:15.000000000","2020-02-27T04:30:15.000000000",1020,2991058.0]
["2020-02-26T21:30:15.000000000","2020-02-27T04:30:15.000000000",1133,955.7271]
["2020-02-26T21:30:30.000000000","2020-02-27T04:30:30.000000000",1022,0.04888771]
["2020-02-26T21:30:30.000000000","2020-02-27T04:30:30.000000000",1130,823504668.8876]
["2020-02-26T21:30:45.000000000","2020-02-27T04:30:45.000000000",1021,275.3266]
["2020-02-26T21:30:45.000000000","2020-02-27T04:30:45.000000000",1016,477000.0]
["2020-02-26T21:31:00.000000000","2020-02-27T04:31:00.000000000",1019,14800.050000000001]
["2020-02-26T21:31:00.000000000","2020-02-27T04:31:00.000000000",1018,479822.9]
["2020-02-26T21:31:15.000000000","2020-02-27T04:31:15.000000000",1017,476000.0]
["2020-02-26T21:31:15.000000000","2020-02-27T04:31:15.000000000",1020,2991058.0]
["2020-02-26T21:31:15.000000000","2020-02-27T04:31:15.000000000",1133,955.7583]
["2020-02-26T21:31:30.000000000","2020-02-27T04:31:30.000000000",1022,0.03333253]
["2020-02-26T21:31:30.000000000","2020-02-27T04:31:30.000000000",1130,824308366.1722]
["2020-02-26T21:31:45.000000000","2020-02-27T04:31:45.000000000",1021,275.3955]
["2020-02-26T21:31:45.000000000","2020-02-27T04:31:45.000000000",1016,477300.0]
["2020-02-26T21:32:00.000000000","2020-02-27T04:32:00.000000000",1019,14800.050000000001]
["2020-02-26T21:32:00.000000000","2020-02-27T04:32:00.000000000",1018,479752.1]
["2020-02-26T21:32:15.000000000","2020-02-27T04:32:15.000000000",1017,476000.0]
["2020-02-26T21:32:15.000000000","2020-02-27T04:32:15.000000000",1020,2991058.0]
["2020-02-26T21:32:15.000000000","2020-02-27T04:32:15.000000000",1133,955.6042]
["2020-02-26T21:32:30.000000000","2020-02-27T04:32:30.000000000",1022,0.0]
["2020-02-26T21:32:30.000000000","2020-02-27T04:32:30.000000000",1130,823657511.9514]
["2020-02-26T21:32:45.000000000","2020-02-27T04:32:45.000000000",1021,275.2867]
["2020-02-26T21:32:45.000000000","2020-02-27T04:32:45.000000000",1016,476800.0]
["2020-02-26T21:33:00.000000000","2020-02-27T04:33:00.000000000",1019,14800.050000000001]
["2020-02-26T21:33:00.000000000","2020-02-27T04:33:00.000000000",1018,479552.1]
["2020-02-26T21:33:15.000000000","2020-02-27T04:33:15.000000000",1017,476000.0]
["2020-02-26T21:33:15.000000000","2020-02-27T04:33:15.000000000",1020,2991058.0]
["2020-02-26T21:33:15.000000000","2020-02-27T04:33:15.000000000",1133,955.3771]
["2020-02-26T21:33:30.000000000","2020-02-27T04:33:30.000000000",1022,0.01777735]
["2020-02-26T21:33:30.000000000","2020-02-27T04:33:30.000000000",1130,823524708.9762]
["2020-02-26T21:33:45.000000000","2020-02-27T04:33:45.000000000",1021,275.158]
["2020-02-26T21:33:45.000000000","2020-02-27T04:33:45.000000000",1016,477000.0]
["2020-02-26T21:34:00.000000000","2020-02-27T04:34:00.000000000",1019,14800.050000000001]
["2020-02-26T21:34:00.000000000","2020-02-27T04:34:00.000000000",1018,479435.4]
["2020-02-26T21:34:15.000000000","2020-02-27T04:34:15.000000000",1017,476000.0]
["2020-02-26T21:34:15.000000000","2020-02-27T04:34:15.000000000",1020,2991058.0]
["2020-02-26T21:34:15.000000000","2020-02-27T04:34:15.000000000",1133,955.4917]
["2020-02-26T21:34:30.000000000","2020-02-27T04:34:30.000000000",1022,0.06666507]
["2020-02-26T21:34:30.000000000","2020-02-27T04:34:30.000000000",1130,823750533.8552]
["2020-02-26T21:34:45.000000000","2020-02-27T04:34:45.000000000",1021,275.2157]
["2020-02-26T21:34:45.000000000","2020-02-27T04:34:45.000000000",1016,477100.0]
["2020-02-26T21:35:00.000000000","2020-02-27T04:35:00.000000000",1019,14746.800000000001]
["2020-02-26T21:35:00.000000000","2020-02-27T04:35:00.000000000",1018,479708.3]
["2020-02-26T21:35:15.000000000","2020-02-27T04:35:15.000000000",1017,476000.0]
["2020-02-26T21:35:15.000000000","2020-02-27T04:35:15.000000000",1020,2991058.0]
["2020-02-26T21:35:15.000000000","2020-02-27T04:35:15.000000000",1133,955.5896]
["2020-02-26T21:35:30.000000000","2020-02-27T04:35:30.000000000",1022,0.0]
["2020-02-26T21:35:30.000000000","2020-02-27T04:35:30.000000000",1130,823697293.0228]
["2020-02-26T21:35:45.000000000","2020-02-27T04:35:45.000000000",1021,275.3244]
["2020-02-26T21:35:45.000000000","2020-02-27T04:35:45.000000000",1016,477000.0]
["2020-02-26T21:36:00.000000000","2020-02-27T04:36:00.000000000",1019,14800.050000000001]
["2020-02-26T21:36:00.000000000","2020-02-27T04:36:00.000000000",1018,479697.9]
["2020-02-26T21:36:15.000000000","2020-02-27T04:36:15.000000000",1017,476000.0]
["2020-02-26T21:36:15.000000000","2020-02-27T04:36:15.000000000",1020,2991058.0]
["2020-02-26T21:36:15.000000000","2020-02-27T04:36:15.000000000",1133,955.7813]
["2020-02-26T21:36:30.000000000","2020-02-27T04:36:30.000000000",1022,0.0]
["2020-02-26T21:36:30.000000000","2020-02-27T04:36:30.000000000",1130,823577650.7028]
["2020-02-26T21:36:45.000000000","2020-02-27T04:36:45.000000000",1021,275.2978]
["2020-02-26T21:36:45.000000000","2020-02-27T04:36:45.000000000",1016,477200.0]
["2020-02-26T21:37:00.000000000","2020-02-27T04:37:00.000000000",1019,14800.050000000001]
["2020-02-26T21:37:00.000000000","2020-02-27T04:37:00.000000000",1018,479702.1]
["2020-02-26T21:37:15.000000000","2020-02-27T04:37:15.000000000",1017,476000.0]
["2020-02-26T21:37:15.000000000","2020-02-27T04:37:15.000000000",1020,2991058.0]
["2020-02-26T21:37:15.000000000","2020-02-27T04:37:15.000000000",1133,955.5812]
["2020-02-26T21:37:30.000000000","2020-02-27T04:37:30.000000000",1022,0.05110988]
["2020-02-26T21:37:30.000000000","2020-02-27T04:37:30.000000000",1130,823657511.9514]
["2020-02-26T21:37:45.000000000","2020-02-27T04:37:45.000000000",1021,275.3578]
["2020-02-26T21:37:45.000000000","2020-02-27T04:37:45.000000000",1016,477200.0]
["2020-02-26T21:38:00.000000000","2020-02-27T04:38:00.000000000",1019,14800.050000000001]
["2020-02-26T21:38:00.000000000","2020-02-27T04:38:00.000000000",1018,479766.7]
["2020-02-26T21:38:15.000000000","2020-02-27T04:38:15.000000000",1017,476000.0]
["2020-02-26T21:38:15.000000000","2020-02-27T04:38:15.000000000",1020,2991058.0]
["2020-02-26T21:38:15.000000000","2020-02-27T04:38:15.000000000",1133,955.7271]
["2020-02-26T21:38:30.000000000","2020-02-27T04:38:30.000000000",1022,0.03111036]
["2020-02-26T21:38:30.000000000","2020-02-27T04:38:30.000000000",1130,823365285.5848]
["2020-02-26T21:38:45.000000000","2020-02-27T04:38:45.000000000",1021,275.2911]
["2020-02-26T21:38:45.000000000","2020-02-27T04:38:45.000000000",1016,477000.0]
["2020-02-26T21:39:00.000000000","2020-02-27T04:39:00.000000000",1019,14800.050000000001]
["2020-02-26T21:39:00.000000000","2020-02-27T04:39:00.000000000",1018,479833.3]
["2020-02-26T21:39:15.000000000","2020-02-27T04:39:15.000000000",1017,476000.0]
["2020-02-26T21:39:15.000000000","2020-02-27T04:39:15.000000000",1020,2991058.0]
["2020-02-26T21:39:15.000000000","2020-02-27T04:39:15.000000000",1133,955.7604]
["2020-02-26T21:39:30.000000000","2020-02-27T04:39:30.000000000",1022,0.0]
["2020-02-26T21:39:30.000000000","2020-02-27T04:39:30.000000000",1130,823770573.9438]
["2020-02-26T21:39:45.000000000","2020-02-27T04:39:45.000000000",1021,275.3134]
["2020-02-26T21:39:45.000000000","2020-02-27T04:39:45.000000000",1016,477000.0]
["2020-02-26T21:40:00.000000000","2020-02-27T04:40:00.000000000",1019,14700.2]
["2020-02-26T21:40:00.000000000","2020-02-27T04:40:00.000000000",1018,479856.3]
["2020-02-26T21:40:15.000000000","2020-02-27T04:40:15.000000000",1017,476000.0]
["2020-02-26T21:40:15.000000000","2020-02-27T04:40:15.000000000",1020,2991058.0]
["2020-02-26T21:40:15.000000000","2020-02-27T04:40:15.000000000",1133,954.5313]
["2020-02-26T21:40:30.000000000","2020-02-27T04:40:30.000000000",1022,0.0]
["2020-02-26T21:40:30.000000000","2020-02-27T04:40:30.000000000",1130,823464887.8162]
["2020-02-26T21:40:45.000000000","2020-02-27T04:40:45.000000000",1021,275.3067]
["2020-02-26T21:40:45.000000000","2020-02-27T04:40:45.000000000",1016,476700.0]
["2020-02-26T21:41:00.000000000","2020-02-27T04:41:00.000000000",1019,14800.050000000001]
["2020-02-26T21:41:00.000000000","2020-02-27T04:41:00.000000000",1018,478022.89999999997]
["2020-02-26T21:41:15.000000000","2020-02-27T04:41:15.000000000",1017,476000.0]
["2020-02-26T21:41:15.000000000","2020-02-27T04:41:15.000000000",1020,2991058.0]
["2020-02-26T21:41:15.000000000","2020-02-27T04:41:15.000000000",1133,954.0771]
["2020-02-26T21:41:30.000000000","2020-02-27T04:41:30.000000000",1022,0.01555518]
["2020-02-26T21:41:30.000000000","2020-02-27T04:41:30.000000000",1130,823903376.919]
["2020-02-26T21:41:45.000000000","2020-02-27T04:41:45.000000000",1021,275.4067]
["2020-02-26T21:41:45.000000000","2020-02-27T04:41:45.000000000",1016,477000.0]
["2020-02-26T21:42:00.000000000","2020-02-27T04:42:00.000000000",1019,14746.800000000001]
["2020-02-26T21:42:00.000000000","2020-02-27T04:42:00.000000000",1018,478222.89999999997]
["2020-02-26T21:42:15.000000000","2020-02-27T04:42:15.000000000",1017,476000.0]
["2020-02-26T21:42:15.000000000","2020-02-27T04:42:15.000000000",1020,2991058.0]
["2020-02-26T21:42:15.000000000","2020-02-27T04:42:15.000000000",1133,954.3729]
["2020-02-26T21:42:30.000000000","2020-02-27T04:42:30.000000000",1022,0.0644429]
["2020-02-26T21:42:30.000000000","2020-02-27T04:42:30.000000000",1130,824175264.0912]
["2020-02-26T21:42:45.000000000","2020-02-27T04:42:45.000000000",1021,275.6419]
["2020-02-26T21:42:45.000000000","2020-02-27T04:42:45.000000000",1016,477000.0]
["2020-02-26T21:43:00.000000000","2020-02-27T04:43:00.000000000",1019,14800.050000000001]
["2020-02-26T21:43:00.000000000","2020-02-27T04:43:00.000000000",1018,478243.7]
["2020-02-26T21:43:15.000000000","2020-02-27T04:43:15.000000000",1017,476000.0]
["2020-02-26T21:43:15.000000000","2020-02-27T04:43:15.000000000",1020,2991058.0]
["2020-02-26T21:43:15.000000000","2020-02-27T04:43:15.000000000",1133,954.3333]
["2020-02-26T21:43:30.000000000","2020-02-27T04:43:30.000000000",1022,0.03333253]
["2020-02-26T21:43:30.000000000","2020-02-27T04:43:30.000000000",1130,824075960.9656]
["2020-02-26T21:43:45.000000000","2020-02-27T04:43:45.000000000",1021,275.7329]
["2020-02-26T21:43:45.000000000","2020-02-27T04:43:45.000000000",1016,477300.0]
["2020-02-26T21:44:00.000000000","2020-02-27T04:44:00.000000000",1019,14800.050000000001]
["2020-02-26T21:44:00.000000000","2020-02-27T04:44:00.000000000",1018,478156.3]
["2020-02-26T21:44:15.000000000","2020-02-27T04:44:15.000000000",1017,476000.0]
["2020-02-26T21:44:15.000000000","2020-02-27T04:44:15.000000000",1020,2991058.0]
["2020-02-26T21:44:15.000000000","2020-02-27T04:44:15.000000000",1133,954.0875]
["2020-02-26T21:44:30.000000000","2020-02-27T04:44:30.000000000",1022,0.01555518]
["2020-02-26T21:44:30.000000000","2020-02-27T04:44:30.000000000",1130,824162103.436]
["2020-02-26T21:44:45.000000000","2020-02-27T04:44:45.000000000",1021,275.3444]
["2020-02-26T21:44:45.000000000","2020-02-27T04:44:45.000000000",1016,477200.0]
["2020-02-26T21:45:00.000000000","2020-02-27T04:45:00.000000000",1019,14700.2]
["2020-02-26T21:45:00.000000000","2020-02-27T04:45:00.000000000",1018,478129.2]
["2020-02-26T21:45:15.000000000","2020-02-27T04:45:15.000000000",1017,476000.0]
["2020-02-26T21:45:15.000000000","2020-02-27T04:45:15.000000000",1020,2991058.0]
["2020-02-26T21:45:15.000000000","2020-02-27T04:45:15.000000000",1133,954.0854]
["2020-02-26T21:45:30.000000000","2020-02-27T04:45:30.000000000",1022,0.03333253]
["2020-02-26T21:45:30.000000000","2020-02-27T04:45:30.000000000",1130,824075661.8598]
["2020-02-26T21:45:45.000000000","2020-02-27T04:45:45.000000000",1021,275.6263]
["2020-02-26T21:45:45.000000000","2020-02-27T04:45:45.000000000",1016,477300.0]
["2020-02-26T21:46:00.000000000","2020-02-27T04:46:00.000000000",1019,14800.050000000001]
["2020-02-26T21:46:00.000000000","2020-02-27T04:46:00.000000000",1018,478422.9]
["2020-02-26T21:46:15.000000000","2020-02-27T04:46:15.000000000",1017,476000.0]
["2020-02-26T21:46:15.000000000","2020-02-27T04:46:15.000000000",1020,2991058.0]
["2020-02-26T21:46:15.000000000","2020-02-27T04:46:15.000000000",1133,954.4521]
["2020-02-26T21:46:30.000000000","2020-02-27T04:46:30.000000000",1022,0.0]
["2020-02-26T21:46:30.000000000","2020-02-27T04:46:30.000000000",1130,824706475.992]
["2020-02-26T21:46:45.000000000","2020-02-27T04:46:45.000000000",1021,275.653]
["2020-02-26T21:46:45.000000000","2020-02-27T04:46:45.000000000",1016,476800.0]
["2020-02-26T21:47:00.000000000","2020-02-27T04:47:00.000000000",1019,14753.45]
["2020-02-26T21:47:00.000000000","2020-02-27T04:47:00.000000000",1018,478362.5]
["2020-02-26T21:47:15.000000000","2020-02-27T04:47:15.000000000",1017,476000.0]
["2020-02-26T21:47:15.000000000","2020-02-27T04:47:15.000000000",1020,2991058.0]
["2020-02-26T21:47:15.000000000","2020-02-27T04:47:15.000000000",1133,955.4229]
["2020-02-26T21:47:30.000000000","2020-02-27T04:47:30.000000000",1022,0.01777735]
["2020-02-26T21:47:30.000000000","2020-02-27T04:47:30.000000000",1130,824673574.354]
["2020-02-26T21:47:45.000000000","2020-02-27T04:47:45.000000000",1021,275.7729]
["2020-02-26T21:47:45.000000000","2020-02-27T04:47:45.000000000",1016,477400.0]
["2020-02-26T21:48:00.000000000","2020-02-27T04:48:00.000000000",1019,14800.050000000001]
["2020-02-26T21:48:00.000000000","2020-02-27T04:48:00.000000000",1018,478560.4]
["2020-02-26T21:48:15.000000000","2020-02-27T04:48:15.000000000",1017,476000.0]
["2020-02-26T21:48:15.000000000","2020-02-27T04:48:15.000000000",1020,2991058.0]
["2020-02-26T21:48:15.000000000","2020-02-27T04:48:15.000000000",1133,954.4562]
["2020-02-26T21:48:30.000000000","2020-02-27T04:48:30.000000000",1022,0.0]
["2020-02-26T21:48:30.000000000","2020-02-27T04:48:30.000000000",1130,825005581.792]
["2020-02-26T21:48:45.000000000","2020-02-27T04:48:45.000000000",1021,275.6464]
["2020-02-26T21:48:45.000000000","2020-02-27T04:48:45.000000000",1016,477400.0]
["2020-02-26T21:49:00.000000000","2020-02-27T04:49:00.000000000",1019,14753.45]
["2020-02-26T21:49:00.000000000","2020-02-27T04:49:00.000000000",1018,478477.10000000003]
["2020-02-26T21:49:15.000000000","2020-02-27T04:49:15.000000000",1017,476000.0]
["2020-02-26T21:49:15.000000000","2020-02-27T04:49:15.000000000",1020,2991058.0]
["2020-02-26T21:49:15.000000000","2020-02-27T04:49:15.000000000",1133,954.4333]
["2020-02-26T21:49:30.000000000","2020-02-27T04:49:30.000000000",1022,0.01777735]
["2020-02-26T21:49:30.000000000","2020-02-27T04:49:30.000000000",1130,824567092.6892]
["2020-02-26T21:49:45.000000000","2020-02-27T04:49:45.000000000",1021,275.6708]
["2020-02-26T21:49:45.000000000","2020-02-27T04:49:45.000000000",1016,477400.0]
["2020-02-26T21:50:00.000000000","2020-02-27T04:50:00.000000000",1019,14800.050000000001]
["2020-02-26T21:50:00.000000000","2020-02-27T04:50:00.000000000",1018,478304.19999999995]
["2020-02-26T21:50:15.000000000","2020-02-27T04:50:15.000000000",1017,476000.0]
["2020-02-26T21:50:15.000000000","2020-02-27T04:50:15.000000000",1020,2991058.0]
["2020-02-26T21:50:15.000000000","2020-02-27T04:50:15.000000000",1133,954.1979]
["2020-02-26T21:50:30.000000000","2020-02-27T04:50:30.000000000",1022,0.01555518]
["2020-02-26T21:50:30.000000000","2020-02-27T04:50:30.000000000",1130,824693614.4426]
["2020-02-26T21:50:45.000000000","2020-02-27T04:50:45.000000000",1021,275.6575]
["2020-02-26T21:50:45.000000000","2020-02-27T04:50:45.000000000",1016,477400.0]
["2020-02-26T21:51:00.000000000","2020-02-27T04:51:00.000000000",1019,14800.050000000001]
["2020-02-26T21:51:00.000000000","2020-02-27T04:51:00.000000000",1018,478435.4]
["2020-02-26T21:51:15.000000000","2020-02-27T04:51:15.000000000",1017,476000.0]
["2020-02-26T21:51:15.000000000","2020-02-27T04:51:15.000000000",1020,2991058.0]
["2020-02-26T21:51:15.000000000","2020-02-27T04:51:15.000000000",1133,954.5833]
["2020-02-26T21:51:30.000000000","2020-02-27T04:51:30.000000000",1022,0.06888723]
["2020-02-26T21:51:30.000000000","2020-02-27T04:51:30.000000000",1130,824706775.0978]
["2020-02-26T21:51:45.000000000","2020-02-27T04:51:45.000000000",1021,275.7596]
["2020-02-26T21:51:45.000000000","2020-02-27T04:51:45.000000000",1016,477700.0]
["2020-02-26T21:52:00.000000000","2020-02-27T04:52:00.000000000",1019,14800.050000000001]
["2020-02-26T21:52:00.000000000","2020-02-27T04:52:00.000000000",1018,478852.10000000003]
["2020-02-26T21:52:15.000000000","2020-02-27T04:52:15.000000000",1017,476000.0]
["2020-02-26T21:52:15.000000000","2020-02-27T04:52:15.000000000",1020,2991058.0]
["2020-02-26T21:52:15.000000000","2020-02-27T04:52:15.000000000",1133,954.7979]
["2020-02-26T21:52:30.000000000","2020-02-27T04:52:30.000000000",1022,0.05110988]
["2020-02-26T21:52:30.000000000","2020-02-27T04:52:30.000000000",1130,825417151.3728]
["2020-02-26T21:52:45.000000000","2020-02-27T04:52:45.000000000",1021,276.0238]
["2020-02-26T21:52:45.000000000","2020-02-27T04:52:45.000000000",1016,477800.0]
["2020-02-26T21:53:00.000000000","2020-02-27T04:53:00.000000000",1019,14800.050000000001]
["2020-02-26T21:53:00.000000000","2020-02-27T04:53:00.000000000",1018,478827.1]
["2020-02-26T21:53:15.000000000","2020-02-27T04:53:15.000000000",1017,476266.7]
["2020-02-26T21:53:15.000000000","2020-02-27T04:53:15.000000000",1020,2991058.0]
["2020-02-26T21:53:15.000000000","2020-02-27T04:53:15.000000000",1133,955.0875]
["2020-02-26T21:53:30.000000000","2020-02-27T04:53:30.000000000",1022,0.01777735]
["2020-02-26T21:53:30.000000000","2020-02-27T04:53:30.000000000",1130,825244268.2204]
["2020-02-26T21:53:45.000000000","2020-02-27T04:53:45.000000000",1021,275.9638]
["2020-02-26T21:53:45.000000000","2020-02-27T04:53:45.000000000",1016,477800.0]
["2020-02-26T21:54:00.000000000","2020-02-27T04:54:00.000000000",1019,14800.050000000001]
["2020-02-26T21:54:00.000000000","2020-02-27T04:54:00.000000000",1018,479468.8]
["2020-02-26T21:54:15.000000000","2020-02-27T04:54:15.000000000",1017,476266.7]
["2020-02-26T21:54:15.000000000","2020-02-27T04:54:15.000000000",1020,2991058.0]
["2020-02-26T21:54:15.000000000","2020-02-27T04:54:15.000000000",1133,955.2938]
["2020-02-26T21:54:30.000000000","2020-02-27T04:54:30.000000000",1022,0.01777735]
["2020-02-26T21:54:30.000000000","2020-02-27T04:54:30.000000000",1130,825310968.8138]
["2020-02-26T21:54:45.000000000","2020-02-27T04:54:45.000000000",1021,276.0104]
["2020-02-26T21:54:45.000000000","2020-02-27T04:54:45.000000000",1016,478300.0]
["2020-02-26T21:55:00.000000000","2020-02-27T04:55:00.000000000",1019,14800.050000000001]
["2020-02-26T21:55:00.000000000","2020-02-27T04:55:00.000000000",1018,479677.1]
["2020-02-26T21:55:15.000000000","2020-02-27T04:55:15.000000000",1017,478000.0]
["2020-02-26T21:55:15.000000000","2020-02-27T04:55:15.000000000",1020,2991058.0]
["2020-02-26T21:55:15.000000000","2020-02-27T04:55:15.000000000",1133,957.1167]
["2020-02-26T21:55:30.000000000","2020-02-27T04:55:30.000000000",1022,0.01777735]
["2020-02-26T21:55:30.000000000","2020-02-27T04:55:30.000000000",1130,825942082.0518]
["2020-02-26T21:55:45.000000000","2020-02-27T04:55:45.000000000",1021,276.0549]
["2020-02-26T21:55:45.000000000","2020-02-27T04:55:45.000000000",1016,478100.0]
["2020-02-26T21:56:00.000000000","2020-02-27T04:56:00.000000000",1019,14800.050000000001]
["2020-02-26T21:56:00.000000000","2020-02-27T04:56:00.000000000",1018,479033.3]
["2020-02-26T21:56:15.000000000","2020-02-27T04:56:15.000000000",1017,478000.0]
["2020-02-26T21:56:15.000000000","2020-02-27T04:56:15.000000000",1020,2991058.0]
["2020-02-26T21:56:15.000000000","2020-02-27T04:56:15.000000000",1133,957.1146]
["2020-02-26T21:56:30.000000000","2020-02-27T04:56:30.000000000",1022,0.01555518]
["2020-02-26T21:56:30.000000000","2020-02-27T04:56:30.000000000",1130,825775779.227]
["2020-02-26T21:56:45.000000000","2020-02-27T04:56:45.000000000",1021,276.0837]
["2020-02-26T21:56:45.000000000","2020-02-27T04:56:45.000000000",1016,477900.0]
["2020-02-26T21:57:00.000000000","2020-02-27T04:57:00.000000000",1019,14800.050000000001]
["2020-02-26T21:57:00.000000000","2020-02-27T04:57:00.000000000",1018,478883.30000000005]
["2020-02-26T21:57:15.000000000","2020-02-27T04:57:15.000000000",1017,477733.3]
["2020-02-26T21:57:15.000000000","2020-02-27T04:57:15.000000000",1020,2991058.0]
["2020-02-26T21:57:15.000000000","2020-02-27T04:57:15.000000000",1133,956.7916]
["2020-02-26T21:57:30.000000000","2020-02-27T04:57:30.000000000",1022,0.0355547]
["2020-02-26T21:57:30.000000000","2020-02-27T04:57:30.000000000",1130,825211366.5824]
["2020-02-26T21:57:45.000000000","2020-02-27T04:57:45.000000000",1021,275.8706]
["2020-02-26T21:57:45.000000000","2020-02-27T04:57:45.000000000",1016,478400.0]
["2020-02-26T21:58:00.000000000","2020-02-27T04:58:00.000000000",1019,14800.050000000001]
["2020-02-26T21:58:00.000000000","2020-02-27T04:58:00.000000000",1018,479439.6]
["2020-02-26T21:58:15.000000000","2020-02-27T04:58:15.000000000",1017,476266.7]
["2020-02-26T21:58:15.000000000","2020-02-27T04:58:15.000000000",1020,2991058.0]
["2020-02-26T21:58:15.000000000","2020-02-27T04:58:15.000000000",1133,955.3584]
["2020-02-26T21:58:30.000000000","2020-02-27T04:58:30.000000000",1022,0.01555518]
["2020-02-26T21:58:30.000000000","2020-02-27T04:58:30.000000000",1130,825344169.5576]
["2020-02-26T21:58:45.000000000","2020-02-27T04:58:45.000000000",1021,276.1947]
["2020-02-26T21:58:45.000000000","2020-02-27T04:58:45.000000000",1016,478400.0]
["2020-02-26T21:59:00.000000000","2020-02-27T04:59:00.000000000",1019,14800.050000000001]
["2020-02-26T21:59:00.000000000","2020-02-27T04:59:00.000000000",1018,477850.0]
["2020-02-26T21:59:15.000000000","2020-02-27T04:59:15.000000000",1017,474000.0]
["2020-02-26T21:59:15.000000000","2020-02-27T04:59:15.000000000",1020,2991058.0]
["2020-02-26T21:59:15.000000000","2020-02-27T04:59:15.000000000",1133,950.1917]
["2020-02-26T21:59:30.000000000","2020-02-27T04:59:30.000000000",1022,0.03333253]
["2020-02-26T21:59:30.000000000","2020-02-27T04:59:30.000000000",1130,821140835.7502]
["2020-02-26T21:59:45.000000000","2020-02-27T04:59:45.000000000",1021,274.4986]
["2020-02-26T21:59:45.000000000","2020-02-27T04:59:45.000000000",1016,475500.0]
["2020-02-26T22:00:00.000000000","2020-02-27T05:00:00.000000000",1019,14800.050000000001]
["2020-02-26T22:00:00.000000000","2020-02-27T05:00:00.000000000",1018,476391.7]
["2020-02-26T22:00:15.000000000","2020-02-27T05:00:15.000000000",1017,474000.0]
["2020-02-26T22:00:15.000000000","2020-02-27T05:00:15.000000000",1020,2991058.0]
["2020-02-26T22:00:15.000000000","2020-02-27T05:00:15.000000000",1133,950.4208]
["2020-02-26T22:00:30.000000000","2020-02-27T05:00:30.000000000",1022,0.0]
["2020-02-26T22:00:30.000000000","2020-02-27T05:00:30.000000000",1130,821267058.3978]
["2020-02-26T22:00:45.000000000","2020-02-27T05:00:45.000000000",1021,274.6851]
["2020-02-26T22:00:45.000000000","2020-02-27T05:00:45.000000000",1016,475700.0]
["2020-02-26T22:01:00.000000000","2020-02-27T05:01:00.000000000",1019,14800.050000000001]
["2020-02-26T22:01:00.000000000","2020-02-27T05:01:00.000000000",1018,476766.7]
["2020-02-26T22:01:15.000000000","2020-02-27T05:01:15.000000000",1017,474000.0]
["2020-02-26T22:01:15.000000000","2020-02-27T05:01:15.000000000",1020,2991058.0]
["2020-02-26T22:01:15.000000000","2020-02-27T05:01:15.000000000",1133,950.9104]
["2020-02-26T22:01:30.000000000","2020-02-27T05:01:30.000000000",1022,0.05110988]
["2020-02-26T22:01:30.000000000","2020-02-27T05:01:30.000000000",1130,821572445.4196]
["2020-02-26T22:01:45.000000000","2020-02-27T05:01:45.000000000",1021,274.6563]
["2020-02-26T22:01:45.000000000","2020-02-27T05:01:45.000000000",1016,475500.0]
["2020-02-26T22:02:00.000000000","2020-02-27T05:02:00.000000000",1019,14800.050000000001]
["2020-02-26T22:02:00.000000000","2020-02-27T05:02:00.000000000",1018,476927.1]
["2020-02-26T22:02:15.000000000","2020-02-27T05:02:15.000000000",1017,474000.0]
["2020-02-26T22:02:15.000000000","2020-02-27T05:02:15.000000000",1020,2991058.0]
["2020-02-26T22:02:15.000000000","2020-02-27T05:02:15.000000000",1133,950.625]
["2020-02-26T22:02:30.000000000","2020-02-27T05:02:30.000000000",1022,0.0355547]
["2020-02-26T22:02:30.000000000","2020-02-27T05:02:30.000000000",1130,821360379.4074]
["2020-02-26T22:02:45.000000000","2020-02-27T05:02:45.000000000",1021,274.6118]
["2020-02-26T22:02:45.000000000","2020-02-27T05:02:45.000000000",1016,475600.0]
["2020-02-26T22:03:00.000000000","2020-02-27T05:03:00.000000000",1019,14800.050000000001]
["2020-02-26T22:03:00.000000000","2020-02-27T05:03:00.000000000",1018,476679.19999999995]
["2020-02-26T22:03:15.000000000","2020-02-27T05:03:15.000000000",1017,474000.0]
["2020-02-26T22:03:15.000000000","2020-02-27T05:03:15.000000000",1020,2991058.0]
["2020-02-26T22:03:15.000000000","2020-02-27T05:03:15.000000000",1133,950.6646]
["2020-02-26T22:03:30.000000000","2020-02-27T05:03:30.000000000",1022,0.04888771]
["2020-02-26T22:03:30.000000000","2020-02-27T05:03:30.000000000",1130,821519802.7988]
["2020-02-26T22:03:45.000000000","2020-02-27T05:03:45.000000000",1021,274.6053]
["2020-02-26T22:03:45.000000000","2020-02-27T05:03:45.000000000",1016,475400.0]
["2020-02-26T22:04:00.000000000","2020-02-27T05:04:00.000000000",1019,14800.050000000001]
["2020-02-26T22:04:00.000000000","2020-02-27T05:04:00.000000000",1018,476585.39999999997]
["2020-02-26T22:04:15.000000000","2020-02-27T05:04:15.000000000",1017,474000.0]
["2020-02-26T22:04:15.000000000","2020-02-27T05:04:15.000000000",1020,2991058.0]
["2020-02-26T22:04:15.000000000","2020-02-27T05:04:15.000000000",1133,950.7083]
["2020-02-26T22:04:30.000000000","2020-02-27T05:04:30.000000000",1022,0.05333205]
["2020-02-26T22:04:30.000000000","2020-02-27T05:04:30.000000000",1130,821333459.8854]
["2020-02-26T22:04:45.000000000","2020-02-27T05:04:45.000000000",1021,274.623]
["2020-02-26T22:04:45.000000000","2020-02-27T05:04:45.000000000",1016,475500.0]
["2020-02-26T22:05:00.000000000","2020-02-27T05:05:00.000000000",1019,14800.050000000001]
["2020-02-26T22:05:00.000000000","2020-02-27T05:05:00.000000000",1018,476833.3]
["2020-02-26T22:05:15.000000000","2020-02-27T05:05:15.000000000",1017,474000.0]
["2020-02-26T22:05:15.000000000","2020-02-27T05:05:15.000000000",1020,2991058.0]
["2020-02-26T22:05:15.000000000","2020-02-27T05:05:15.000000000",1133,950.7375]
["2020-02-26T22:05:30.000000000","2020-02-27T05:05:30.000000000",1022,0.03333253]
["2020-02-26T22:05:30.000000000","2020-02-27T05:05:30.000000000",1130,821818310.3872]
["2020-02-26T22:05:45.000000000","2020-02-27T05:05:45.000000000",1021,274.7584]
["2020-02-26T22:05:45.000000000","2020-02-27T05:05:45.000000000",1016,475700.0]
["2020-02-26T22:06:00.000000000","2020-02-27T05:06:00.000000000",1019,14800.050000000001]
["2020-02-26T22:06:00.000000000","2020-02-27T05:06:00.000000000",1018,476677.1]
["2020-02-26T22:06:15.000000000","2020-02-27T05:06:15.000000000",1017,474000.0]
["2020-02-26T22:06:15.000000000","2020-02-27T05:06:15.000000000",1020,2991058.0]
["2020-02-26T22:06:15.000000000","2020-02-27T05:06:15.000000000",1133,950.8333]
["2020-02-26T22:06:30.000000000","2020-02-27T05:06:30.000000000",1022,0.01555518]
["2020-02-26T22:06:30.000000000","2020-02-27T05:06:30.000000000",1130,821579025.7472]
["2020-02-26T22:06:45.000000000","2020-02-27T05:06:45.000000000",1021,274.7606]
["2020-02-26T22:06:45.000000000","2020-02-27T05:06:45.000000000",1016,475900.0]
["2020-02-26T22:07:00.000000000","2020-02-27T05:07:00.000000000",1019,14800.050000000001]
["2020-02-26T22:07:00.000000000","2020-02-27T05:07:00.000000000",1018,476658.3]
["2020-02-26T22:07:15.000000000","2020-02-27T05:07:15.000000000",1017,476000.0]
["2020-02-26T22:07:15.000000000","2020-02-27T05:07:15.000000000",1020,2991058.0]
["2020-02-26T22:07:15.000000000","2020-02-27T05:07:15.000000000",1133,952.5792]
["2020-02-26T22:07:30.000000000","2020-02-27T05:07:30.000000000",1022,0.08444241]
["2020-02-26T22:07:30.000000000","2020-02-27T05:07:30.000000000",1130,821864671.7862]
["2020-02-26T22:07:45.000000000","2020-02-27T05:07:45.000000000",1021,274.7584]
["2020-02-26T22:07:45.000000000","2020-02-27T05:07:45.000000000",1016,476000.0]
["2020-02-26T22:08:00.000000000","2020-02-27T05:08:00.000000000",1019,14800.050000000001]
["2020-02-26T22:08:00.000000000","2020-02-27T05:08:00.000000000",1018,476545.8]
["2020-02-26T22:08:15.000000000","2020-02-27T05:08:15.000000000",1017,476000.0]
["2020-02-26T22:08:15.000000000","2020-02-27T05:08:15.000000000",1020,2991058.0]
["2020-02-26T22:08:15.000000000","2020-02-27T05:08:15.000000000",1133,952.425]
["2020-02-26T22:08:30.000000000","2020-02-27T05:08:30.000000000",1022,0.01777735]
["2020-02-26T22:08:30.000000000","2020-02-27T05:08:30.000000000",1130,821705547.5006]
["2020-02-26T22:08:45.000000000","2020-02-27T05:08:45.000000000",1021,274.6763]
["2020-02-26T22:08:45.000000000","2020-02-27T05:08:45.000000000",1016,476000.0]
["2020-02-26T22:09:00.000000000","2020-02-27T05:09:00.000000000",1019,14800.050000000001]
["2020-02-26T22:09:00.000000000","2020-02-27T05:09:00.000000000",1018,476820.80000000005]
["2020-02-26T22:09:15.000000000","2020-02-27T05:09:15.000000000",1017,476000.0]
["2020-02-26T22:09:15.000000000","2020-02-27T05:09:15.000000000",1020,2991058.0]
["2020-02-26T22:09:15.000000000","2020-02-27T05:09:15.000000000",1133,952.6292]
["2020-02-26T22:09:30.000000000","2020-02-27T05:09:30.000000000",1022,0.01777735]
["2020-02-26T22:09:30.000000000","2020-02-27T05:09:30.000000000",1130,821778529.3158]
["2020-02-26T22:09:45.000000000","2020-02-27T05:09:45.000000000",1021,274.7917]
["2020-02-26T22:09:45.000000000","2020-02-27T05:09:45.000000000",1016,476200.0]
["2020-02-26T22:10:00.000000000","2020-02-27T05:10:00.000000000",1019,14800.050000000001]
["2020-02-26T22:10:00.000000000","2020-02-27T05:10:00.000000000",1018,476947.9]
["2020-02-26T22:10:15.000000000","2020-02-27T05:10:15.000000000",1017,476000.0]
["2020-02-26T22:10:15.000000000","2020-02-27T05:10:15.000000000",1020,2991058.0]
["2020-02-26T22:10:15.000000000","2020-02-27T05:10:15.000000000",1133,952.8146]
["2020-02-26T22:10:30.000000000","2020-02-27T05:10:30.000000000",1022,0.01555518]
["2020-02-26T22:10:30.000000000","2020-02-27T05:10:30.000000000",1130,822057295.9214]
["2020-02-26T22:10:45.000000000","2020-02-27T05:10:45.000000000",1021,274.8449]
["2020-02-26T22:10:45.000000000","2020-02-27T05:10:45.000000000",1016,476400.0]
["2020-02-26T22:11:00.000000000","2020-02-27T05:11:00.000000000",1019,14800.050000000001]
["2020-02-26T22:11:00.000000000","2020-02-27T05:11:00.000000000",1018,478481.3]
["2020-02-26T22:11:15.000000000","2020-02-27T05:11:15.000000000",1017,476000.0]
["2020-02-26T22:11:15.000000000","2020-02-27T05:11:15.000000000",1020,2991058.0]
["2020-02-26T22:11:15.000000000","2020-02-27T05:11:15.000000000",1133,953.4958]
["2020-02-26T22:11:30.000000000","2020-02-27T05:11:30.000000000",1022,0.03333253]
["2020-02-26T22:11:30.000000000","2020-02-27T05:11:30.000000000",1130,822601668.4774]
["2020-02-26T22:11:45.000000000","2020-02-27T05:11:45.000000000",1021,274.9404]
["2020-02-26T22:11:45.000000000","2020-02-27T05:11:45.000000000",1016,476400.0]
["2020-02-26T22:12:00.000000000","2020-02-27T05:12:00.000000000",1019,14800.050000000001]
["2020-02-26T22:12:00.000000000","2020-02-27T05:12:00.000000000",1018,479383.30000000005]
["2020-02-26T22:12:15.000000000","2020-02-27T05:12:15.000000000",1017,476000.0]
["2020-02-26T22:12:15.000000000","2020-02-27T05:12:15.000000000",1020,2991058.0]
["2020-02-26T22:12:15.000000000","2020-02-27T05:12:15.000000000",1133,955.2375]
["2020-02-26T22:12:30.000000000","2020-02-27T05:12:30.000000000",1022,0.0]
["2020-02-26T22:12:30.000000000","2020-02-27T05:12:30.000000000",1130,822515226.9012]
["2020-02-26T22:12:45.000000000","2020-02-27T05:12:45.000000000",1021,275.1335]
["2020-02-26T22:12:45.000000000","2020-02-27T05:12:45.000000000",1016,476700.0]
["2020-02-26T22:13:00.000000000","2020-02-27T05:13:00.000000000",1019,14800.050000000001]
["2020-02-26T22:13:00.000000000","2020-02-27T05:13:00.000000000",1018,479335.39999999997]
["2020-02-26T22:13:15.000000000","2020-02-27T05:13:15.000000000",1017,476000.0]
["2020-02-26T22:13:15.000000000","2020-02-27T05:13:15.000000000",1020,2991058.0]
["2020-02-26T22:13:15.000000000","2020-02-27T05:13:15.000000000",1133,955.4354]
["2020-02-26T22:13:30.000000000","2020-02-27T05:13:30.000000000",1022,0.06666507]
["2020-02-26T22:13:30.000000000","2020-02-27T05:13:30.000000000",1130,822900475.1716]
["2020-02-26T22:13:45.000000000","2020-02-27T05:13:45.000000000",1021,275.1114]
["2020-02-26T22:13:45.000000000","2020-02-27T05:13:45.000000000",1016,476700.0]
["2020-02-26T22:14:00.000000000","2020-02-27T05:14:00.000000000",1019,14800.050000000001]
["2020-02-26T22:14:00.000000000","2020-02-27T05:14:00.000000000",1018,479281.3]
["2020-02-26T22:14:15.000000000","2020-02-27T05:14:15.000000000",1017,476000.0]
["2020-02-26T22:14:15.000000000","2020-02-27T05:14:15.000000000",1020,2991058.0]
["2020-02-26T22:14:15.000000000","2020-02-27T05:14:15.000000000",1133,955.2583]
["2020-02-26T22:14:30.000000000","2020-02-27T05:14:30.000000000",1022,0.05110988]
["2020-02-26T22:14:30.000000000","2020-02-27T05:14:30.000000000",1130,822661489.6374]
["2020-02-26T22:14:45.000000000","2020-02-27T05:14:45.000000000",1021,275.1136]
["2020-02-26T22:14:45.000000000","2020-02-27T05:14:45.000000000",1016,476700.0]
["2020-02-26T22:15:00.000000000","2020-02-27T05:15:00.000000000",1019,14800.050000000001]
["2020-02-26T22:15:00.000000000","2020-02-27T05:15:00.000000000",1018,479504.2]
["2020-02-26T22:15:15.000000000","2020-02-27T05:15:15.000000000",1017,476000.0]
["2020-02-26T22:15:15.000000000","2020-02-27T05:15:15.000000000",1020,2991058.0]
["2020-02-26T22:15:15.000000000","2020-02-27T05:15:15.000000000",1133,955.4021]
["2020-02-26T22:15:30.000000000","2020-02-27T05:15:30.000000000",1022,0.01777735]
["2020-02-26T22:15:30.000000000","2020-02-27T05:15:30.000000000",1130,823179540.883]
["2020-02-26T22:15:45.000000000","2020-02-27T05:15:45.000000000",1021,275.309]
["2020-02-26T22:15:45.000000000","2020-02-27T05:15:45.000000000",1016,476600.0]
["2020-02-26T22:16:00.000000000","2020-02-27T05:16:00.000000000",1019,14800.050000000001]
["2020-02-26T22:16:00.000000000","2020-02-27T05:16:00.000000000",1018,479483.3]
["2020-02-26T22:16:15.000000000","2020-02-27T05:16:15.000000000",1017,476000.0]
["2020-02-26T22:16:15.000000000","2020-02-27T05:16:15.000000000",1020,2991058.0]
["2020-02-26T22:16:15.000000000","2020-02-27T05:16:15.000000000",1133,955.3854]
["2020-02-26T22:16:30.000000000","2020-02-27T05:16:30.000000000",1022,0.01777735]
["2020-02-26T22:16:30.000000000","2020-02-27T05:16:30.000000000",1130,822927095.5878]
["2020-02-26T22:16:45.000000000","2020-02-27T05:16:45.000000000",1021,275.1557]
["2020-02-26T22:16:45.000000000","2020-02-27T05:16:45.000000000",1016,476600.0]
["2020-02-26T22:17:00.000000000","2020-02-27T05:17:00.000000000",1019,14800.050000000001]
["2020-02-26T22:17:00.000000000","2020-02-27T05:17:00.000000000",1018,479433.3]
["2020-02-26T22:17:15.000000000","2020-02-27T05:17:15.000000000",1017,476000.0]
["2020-02-26T22:17:15.000000000","2020-02-27T05:17:15.000000000",1020,2991058.0]
["2020-02-26T22:17:15.000000000","2020-02-27T05:17:15.000000000",1133,955.0417]
["2020-02-26T22:17:30.000000000","2020-02-27T05:17:30.000000000",1022,0.06666507]
["2020-02-26T22:17:30.000000000","2020-02-27T05:17:30.000000000",1130,823006956.8364]
["2020-02-26T22:17:45.000000000","2020-02-27T05:17:45.000000000",1021,275.0892]
["2020-02-26T22:17:45.000000000","2020-02-27T05:17:45.000000000",1016,476900.0]
["2020-02-26T22:18:00.000000000","2020-02-27T05:18:00.000000000",1019,14800.050000000001]
["2020-02-26T22:18:00.000000000","2020-02-27T05:18:00.000000000",1018,479489.6]
["2020-02-26T22:18:15.000000000","2020-02-27T05:18:15.000000000",1017,476000.0]
["2020-02-26T22:18:15.000000000","2020-02-27T05:18:15.000000000",1020,2991058.0]
["2020-02-26T22:18:15.000000000","2020-02-27T05:18:15.000000000",1133,955.3937]
["2020-02-26T22:18:30.000000000","2020-02-27T05:18:30.000000000",1022,0.0355547]
["2020-02-26T22:18:30.000000000","2020-02-27T05:18:30.000000000",1130,822847533.445]
["2020-02-26T22:18:45.000000000","2020-02-27T05:18:45.000000000",1021,275.1136]
["2020-02-26T22:18:45.000000000","2020-02-27T05:18:45.000000000",1016,476900.0]
["2020-02-26T22:19:00.000000000","2020-02-27T05:19:00.000000000",1019,14800.050000000001]
["2020-02-26T22:19:00.000000000","2020-02-27T05:19:00.000000000",1018,479510.4]
["2020-02-26T22:19:15.000000000","2020-02-27T05:19:15.000000000",1017,476000.0]
["2020-02-26T22:19:15.000000000","2020-02-27T05:19:15.000000000",1020,2991058.0]
["2020-02-26T22:19:15.000000000","2020-02-27T05:19:15.000000000",1133,955.7437]
["2020-02-26T22:19:30.000000000","2020-02-27T05:19:30.000000000",1022,0.0]
["2020-02-26T22:19:30.000000000","2020-02-27T05:19:30.000000000",1130,823325504.5134]
["2020-02-26T22:19:45.000000000","2020-02-27T05:19:45.000000000",1021,275.1824]
["2020-02-26T22:19:45.000000000","2020-02-27T05:19:45.000000000",1016,476400.0]
["2020-02-26T22:20:00.000000000","2020-02-27T05:20:00.000000000",1019,14800.050000000001]
["2020-02-26T22:20:00.000000000","2020-02-27T05:20:00.000000000",1018,477789.60000000003]
["2020-02-26T22:20:15.000000000","2020-02-27T05:20:15.000000000",1017,476000.0]
["2020-02-26T22:20:15.000000000","2020-02-27T05:20:15.000000000",1020,2991058.0]
["2020-02-26T22:20:15.000000000","2020-02-27T05:20:15.000000000",1133,954.9438]
["2020-02-26T22:20:30.000000000","2020-02-27T05:20:30.000000000",1022,0.05110988]
["2020-02-26T22:20:30.000000000","2020-02-27T05:20:30.000000000",1130,822216420.207]
["2020-02-26T22:20:45.000000000","2020-02-27T05:20:45.000000000",1021,275.0336]
["2020-02-26T22:20:45.000000000","2020-02-27T05:20:45.000000000",1016,476700.0]
["2020-02-26T22:21:00.000000000","2020-02-27T05:21:00.000000000",1019,14800.050000000001]
["2020-02-26T22:21:00.000000000","2020-02-27T05:21:00.000000000",1018,479806.2]
["2020-02-26T22:21:15.000000000","2020-02-27T05:21:15.000000000",1017,476000.0]
["2020-02-26T22:21:15.000000000","2020-02-27T05:21:15.000000000",1020,2991058.0]
["2020-02-26T22:21:15.000000000","2020-02-27T05:21:15.000000000",1133,955.8729]
["2020-02-26T22:21:30.000000000","2020-02-27T05:21:30.000000000",1022,0.05333205]
["2020-02-26T22:21:30.000000000","2020-02-27T05:21:30.000000000",1130,822774252.524]
["2020-02-26T22:21:45.000000000","2020-02-27T05:21:45.000000000",1021,275.1779]
["2020-02-26T22:21:45.000000000","2020-02-27T05:21:45.000000000",1016,476300.0]
["2020-02-26T22:22:00.000000000","2020-02-27T05:22:00.000000000",1019,14800.050000000001]
["2020-02-26T22:22:00.000000000","2020-02-27T05:22:00.000000000",1018,479675.0]
["2020-02-26T22:22:15.000000000","2020-02-27T05:22:15.000000000",1017,476000.0]
["2020-02-26T22:22:15.000000000","2020-02-27T05:22:15.000000000",1020,2991058.0]
["2020-02-26T22:22:15.000000000","2020-02-27T05:22:15.000000000",1133,955.5792]
["2020-02-26T22:22:30.000000000","2020-02-27T05:22:30.000000000",1022,0.0]
["2020-02-26T22:22:30.000000000","2020-02-27T05:22:30.000000000",1130,823312044.7524]
["2020-02-26T22:22:45.000000000","2020-02-27T05:22:45.000000000",1021,275.2223]
["2020-02-26T22:22:45.000000000","2020-02-27T05:22:45.000000000",1016,476800.0]
["2020-02-26T22:23:00.000000000","2020-02-27T05:23:00.000000000",1019,14800.050000000001]
["2020-02-26T22:23:00.000000000","2020-02-27T05:23:00.000000000",1018,478741.69999999995]
["2020-02-26T22:23:15.000000000","2020-02-27T05:23:15.000000000",1017,476000.0]
["2020-02-26T22:23:15.000000000","2020-02-27T05:23:15.000000000",1020,2991058.0]
["2020-02-26T22:23:15.000000000","2020-02-27T05:23:15.000000000",1133,954.1]
["2020-02-26T22:23:30.000000000","2020-02-27T05:23:30.000000000",1022,0.05110988]
["2020-02-26T22:23:30.000000000","2020-02-27T05:23:30.000000000",1130,823889917.158]
["2020-02-26T22:23:45.000000000","2020-02-27T05:23:45.000000000",1021,275.34]
["2020-02-26T22:23:45.000000000","2020-02-27T05:23:45.000000000",1016,477000.0]
["2020-02-26T22:24:00.000000000","2020-02-27T05:24:00.000000000",1019,14800.050000000001]
["2020-02-26T22:24:00.000000000","2020-02-27T05:24:00.000000000",1018,479443.8]
["2020-02-26T22:24:15.000000000","2020-02-27T05:24:15.000000000",1017,476000.0]
["2020-02-26T22:24:15.000000000","2020-02-27T05:24:15.000000000",1020,2991058.0]
["2020-02-26T22:24:15.000000000","2020-02-27T05:24:15.000000000",1133,954.5708]
["2020-02-26T22:24:30.000000000","2020-02-27T05:24:30.000000000",1022,0.03333253]
["2020-02-26T22:24:30.000000000","2020-02-27T05:24:30.000000000",1130,823863595.8476]
["2020-02-26T22:24:45.000000000","2020-02-27T05:24:45.000000000",1021,275.4577]
["2020-02-26T22:24:45.000000000","2020-02-27T05:24:45.000000000",1016,477100.0]
["2020-02-26T22:25:00.000000000","2020-02-27T05:25:00.000000000",1019,14800.050000000001]
["2020-02-26T22:25:00.000000000","2020-02-27T05:25:00.000000000",1018,478166.7]
["2020-02-26T22:25:15.000000000","2020-02-27T05:25:15.000000000",1017,476000.0]
["2020-02-26T22:25:15.000000000","2020-02-27T05:25:15.000000000",1020,2991058.0]
["2020-02-26T22:25:15.000000000","2020-02-27T05:25:15.000000000",1133,955.3396]
["2020-02-26T22:25:30.000000000","2020-02-27T05:25:30.000000000",1022,0.01555518]
["2020-02-26T22:25:30.000000000","2020-02-27T05:25:30.000000000",1130,823956019.5398]
["2020-02-26T22:25:45.000000000","2020-02-27T05:25:45.000000000",1021,275.4576]
["2020-02-26T22:25:45.000000000","2020-02-27T05:25:45.000000000",1016,477200.0]
["2020-02-26T22:26:00.000000000","2020-02-27T05:26:00.000000000",1019,14753.45]
["2020-02-26T22:26:00.000000000","2020-02-27T05:26:00.000000000",1018,479022.89999999997]
["2020-02-26T22:26:15.000000000","2020-02-27T05:26:15.000000000",1017,476000.0]
["2020-02-26T22:26:15.000000000","2020-02-27T05:26:15.000000000",1020,2991058.0]
["2020-02-26T22:26:15.000000000","2020-02-27T05:26:15.000000000",1133,955.1896]
["2020-02-26T22:26:30.000000000","2020-02-27T05:26:30.000000000",1022,0.04666555]
["2020-02-26T22:26:30.000000000","2020-02-27T05:26:30.000000000",1130,823179540.883]
["2020-02-26T22:26:45.000000000","2020-02-27T05:26:45.000000000",1021,275.2912]
["2020-02-26T22:26:45.000000000","2020-02-27T05:26:45.000000000",1016,476500.0]
["2020-02-26T22:27:00.000000000","2020-02-27T05:27:00.000000000",1019,14800.050000000001]
["2020-02-26T22:27:00.000000000","2020-02-27T05:27:00.000000000",1018,479504.2]
["2020-02-26T22:27:15.000000000","2020-02-27T05:27:15.000000000",1017,476000.0]
["2020-02-26T22:27:15.000000000","2020-02-27T05:27:15.000000000",1020,2991058.0]
["2020-02-26T22:27:15.000000000","2020-02-27T05:27:15.000000000",1133,955.4604]
["2020-02-26T22:27:30.000000000","2020-02-27T05:27:30.000000000",1022,0.05110988]
["2020-02-26T22:27:30.000000000","2020-02-27T05:27:30.000000000",1130,823059898.563]
["2020-02-26T22:27:45.000000000","2020-02-27T05:27:45.000000000",1021,275.1224]
["2020-02-26T22:27:45.000000000","2020-02-27T05:27:45.000000000",1016,476600.0]
["2020-02-26T22:28:00.000000000","2020-02-27T05:28:00.000000000",1019,14800.050000000001]
["2020-02-26T22:28:00.000000000","2020-02-27T05:28:00.000000000",1018,479656.3]
["2020-02-26T22:28:15.000000000","2020-02-27T05:28:15.000000000",1017,476000.0]
["2020-02-26T22:28:15.000000000","2020-02-27T05:28:15.000000000",1020,2991058.0]
["2020-02-26T22:28:15.000000000","2020-02-27T05:28:15.000000000",1133,955.7021]
["2020-02-26T22:28:30.000000000","2020-02-27T05:28:30.000000000",1022,0.01777735]
["2020-02-26T22:28:30.000000000","2020-02-27T05:28:30.000000000",1130,823318924.1858]
["2020-02-26T22:28:45.000000000","2020-02-27T05:28:45.000000000",1021,275.1847]
["2020-02-26T22:28:45.000000000","2020-02-27T05:28:45.000000000",1016,476400.0]
["2020-02-26T22:29:00.000000000","2020-02-27T05:29:00.000000000",1019,14800.050000000001]
["2020-02-26T22:29:00.000000000","2020-02-27T05:29:00.000000000",1018,479795.8]
["2020-02-26T22:29:15.000000000","2020-02-27T05:29:15.000000000",1017,476000.0]
["2020-02-26T22:29:15.000000000","2020-02-27T05:29:15.000000000",1020,2991058.0]
["2020-02-26T22:29:15.000000000","2020-02-27T05:29:15.000000000",1133,955.6292]
["2020-02-26T22:29:30.000000000","2020-02-27T05:29:30.000000000",1022,0.0]
["2020-02-26T22:29:30.000000000","2020-02-27T05:29:30.000000000",1130,823285424.3362]
["2020-02-26T22:29:45.000000000","2020-02-27T05:29:45.000000000",1021,275.1957]
["2020-02-26T22:29:45.000000000","2020-02-27T05:29:45.000000000",1016,476500.0]
["2020-02-26T22:30:00.000000000","2020-02-27T05:30:00.000000000",1019,14746.800000000001]
["2020-02-26T22:30:00.000000000","2020-02-27T05:30:00.000000000",1018,479466.7]
["2020-02-26T22:30:15.000000000","2020-02-27T05:30:15.000000000",1017,476000.0]
["2020-02-26T22:30:15.000000000","2020-02-27T05:30:15.000000000",1020,2991058.0]
["2020-02-26T22:30:15.000000000","2020-02-27T05:30:15.000000000",1133,955.6375]
["2020-02-26T22:30:30.000000000","2020-02-27T05:30:30.000000000",1022,0.01555518]
["2020-02-26T22:30:30.000000000","2020-02-27T05:30:30.000000000",1130,823332084.841]
["2020-02-26T22:30:45.000000000","2020-02-27T05:30:45.000000000",1021,275.269]
["2020-02-26T22:30:45.000000000","2020-02-27T05:30:45.000000000",1016,476700.0]
["2020-02-26T22:31:00.000000000","2020-02-27T05:31:00.000000000",1019,14800.050000000001]
["2020-02-26T22:31:00.000000000","2020-02-27T05:31:00.000000000",1018,479681.2]
["2020-02-26T22:31:15.000000000","2020-02-27T05:31:15.000000000",1017,476000.0]
["2020-02-26T22:31:15.000000000","2020-02-27T05:31:15.000000000",1020,2991058.0]
["2020-02-26T22:31:15.000000000","2020-02-27T05:31:15.000000000",1133,955.5646]
["2020-02-26T22:31:30.000000000","2020-02-27T05:31:30.000000000",1022,0.04666555]
["2020-02-26T22:31:30.000000000","2020-02-27T05:31:30.000000000",1130,822960595.4374]
["2020-02-26T22:31:45.000000000","2020-02-27T05:31:45.000000000",1021,275.2668]
["2020-02-26T22:31:45.000000000","2020-02-27T05:31:45.000000000",1016,476800.0]
["2020-02-26T22:32:00.000000000","2020-02-27T05:32:00.000000000",1019,14800.050000000001]
["2020-02-26T22:32:00.000000000","2020-02-27T05:32:00.000000000",1018,479900.0]
["2020-02-26T22:32:15.000000000","2020-02-27T05:32:15.000000000",1017,476000.0]
["2020-02-26T22:32:15.000000000","2020-02-27T05:32:15.000000000",1020,2991058.0]
["2020-02-26T22:32:15.000000000","2020-02-27T05:32:15.000000000",1133,954.6604]
["2020-02-26T22:32:30.000000000","2020-02-27T05:32:30.000000000",1022,0.0644429]
["2020-02-26T22:32:30.000000000","2020-02-27T05:32:30.000000000",1130,824328107.155]
["2020-02-26T22:32:45.000000000","2020-02-27T05:32:45.000000000",1021,275.6198]
["2020-02-26T22:32:45.000000000","2020-02-27T05:32:45.000000000",1016,477100.0]
["2020-02-26T22:33:00.000000000","2020-02-27T05:33:00.000000000",1019,14746.800000000001]
["2020-02-26T22:33:00.000000000","2020-02-27T05:33:00.000000000",1018,479450.0]
["2020-02-26T22:33:15.000000000","2020-02-27T05:33:15.000000000",1017,476000.0]
["2020-02-26T22:33:15.000000000","2020-02-27T05:33:15.000000000",1020,2991058.0]
["2020-02-26T22:33:15.000000000","2020-02-27T05:33:15.000000000",1133,954.6375]
["2020-02-26T22:33:30.000000000","2020-02-27T05:33:30.000000000",1022,0.01777735]
["2020-02-26T22:33:30.000000000","2020-02-27T05:33:30.000000000",1130,824215344.2684]
["2020-02-26T22:33:45.000000000","2020-02-27T05:33:45.000000000",1021,275.6619]
["2020-02-26T22:33:45.000000000","2020-02-27T05:33:45.000000000",1016,477200.0]
["2020-02-26T22:34:00.000000000","2020-02-27T05:34:00.000000000",1019,14753.45]
["2020-02-26T22:34:00.000000000","2020-02-27T05:34:00.000000000",1018,478085.39999999997]
["2020-02-26T22:34:15.000000000","2020-02-27T05:34:15.000000000",1017,476000.0]
["2020-02-26T22:34:15.000000000","2020-02-27T05:34:15.000000000",1020,2991058.0]
["2020-02-26T22:34:15.000000000","2020-02-27T05:34:15.000000000",1133,954.2542]
["2020-02-26T22:34:30.000000000","2020-02-27T05:34:30.000000000",1022,0.03333253]
["2020-02-26T22:34:30.000000000","2020-02-27T05:34:30.000000000",1130,824633793.2826]
["2020-02-26T22:34:45.000000000","2020-02-27T05:34:45.000000000",1021,275.7707]
["2020-02-26T22:34:45.000000000","2020-02-27T05:34:45.000000000",1016,477400.0]
["2020-02-26T22:35:00.000000000","2020-02-27T05:35:00.000000000",1019,14800.050000000001]
["2020-02-26T22:35:00.000000000","2020-02-27T05:35:00.000000000",1018,478520.8]
["2020-02-26T22:35:15.000000000","2020-02-27T05:35:15.000000000",1017,476000.0]
["2020-02-26T22:35:15.000000000","2020-02-27T05:35:15.000000000",1020,2991058.0]
["2020-02-26T22:35:15.000000000","2020-02-27T05:35:15.000000000",1133,954.5625]
["2020-02-26T22:35:30.000000000","2020-02-27T05:35:30.000000000",1022,0.0]
["2020-02-26T22:35:30.000000000","2020-02-27T05:35:30.000000000",1130,824859319.0558]
["2020-02-26T22:35:45.000000000","2020-02-27T05:35:45.000000000",1021,275.7196]
["2020-02-26T22:35:45.000000000","2020-02-27T05:35:45.000000000",1016,477000.0]
["2020-02-26T22:36:00.000000000","2020-02-27T05:36:00.000000000",1019,14800.050000000001]
["2020-02-26T22:36:00.000000000","2020-02-27T05:36:00.000000000",1018,478375.0]
["2020-02-26T22:36:15.000000000","2020-02-27T05:36:15.000000000",1017,476000.0]
["2020-02-26T22:36:15.000000000","2020-02-27T05:36:15.000000000",1020,2991058.0]
["2020-02-26T22:36:15.000000000","2020-02-27T05:36:15.000000000",1133,954.5812]
["2020-02-26T22:36:30.000000000","2020-02-27T05:36:30.000000000",1022,0.01777735]
["2020-02-26T22:36:30.000000000","2020-02-27T05:36:30.000000000",1130,824852738.7282]
["2020-02-26T22:36:45.000000000","2020-02-27T05:36:45.000000000",1021,275.7396]
["2020-02-26T22:36:45.000000000","2020-02-27T05:36:45.000000000",1016,477400.0]
["2020-02-26T22:37:00.000000000","2020-02-27T05:37:00.000000000",1019,14800.050000000001]
["2020-02-26T22:37:00.000000000","2020-02-27T05:37:00.000000000",1018,478639.6]
["2020-02-26T22:37:15.000000000","2020-02-27T05:37:15.000000000",1017,476000.0]
["2020-02-26T22:37:15.000000000","2020-02-27T05:37:15.000000000",1020,2991058.0]
["2020-02-26T22:37:15.000000000","2020-02-27T05:37:15.000000000",1133,954.6792]
["2020-02-26T22:37:30.000000000","2020-02-27T05:37:30.000000000",1022,0.0]
["2020-02-26T22:37:30.000000000","2020-02-27T05:37:30.000000000",1130,825204487.149]
["2020-02-26T22:37:45.000000000","2020-02-27T05:37:45.000000000",1021,275.784]
["2020-02-26T22:37:45.000000000","2020-02-27T05:37:45.000000000",1016,477400.0]
["2020-02-26T22:38:00.000000000","2020-02-27T05:38:00.000000000",1019,14800.050000000001]
["2020-02-26T22:38:00.000000000","2020-02-27T05:38:00.000000000",1018,478472.89999999997]
["2020-02-26T22:38:15.000000000","2020-02-27T05:38:15.000000000",1017,476000.0]
["2020-02-26T22:38:15.000000000","2020-02-27T05:38:15.000000000",1020,2991058.0]
["2020-02-26T22:38:15.000000000","2020-02-27T05:38:15.000000000",1133,954.5667]
["2020-02-26T22:38:30.000000000","2020-02-27T05:38:30.000000000",1022,0.0]
["2020-02-26T22:38:30.000000000","2020-02-27T05:38:30.000000000",1130,824387928.315]
["2020-02-26T22:38:45.000000000","2020-02-27T05:38:45.000000000",1021,275.7396]
["2020-02-26T22:38:45.000000000","2020-02-27T05:38:45.000000000",1016,477300.0]
["2020-02-26T22:39:00.000000000","2020-02-27T05:39:00.000000000",1019,14753.45]
["2020-02-26T22:39:00.000000000","2020-02-27T05:39:00.000000000",1018,478841.7]
["2020-02-26T22:39:15.000000000","2020-02-27T05:39:15.000000000",1017,476000.0]
["2020-02-26T22:39:15.000000000","2020-02-27T05:39:15.000000000",1020,2991058.0]
["2020-02-26T22:39:15.000000000","2020-02-27T05:39:15.000000000",1133,954.5771]
["2020-02-26T22:39:30.000000000","2020-02-27T05:39:30.000000000",1022,0.0]
["2020-02-26T22:39:30.000000000","2020-02-27T05:39:30.000000000",1130,824606873.7606]
["2020-02-26T22:39:45.000000000","2020-02-27T05:39:45.000000000",1021,275.744]
["2020-02-26T22:39:45.000000000","2020-02-27T05:39:45.000000000",1016,477400.0]
["2020-02-26T22:40:00.000000000","2020-02-27T05:40:00.000000000",1019,14800.050000000001]
["2020-02-26T22:40:00.000000000","2020-02-27T05:40:00.000000000",1018,478743.7]
["2020-02-26T22:40:15.000000000","2020-02-27T05:40:15.000000000",1017,476000.0]
["2020-02-26T22:40:15.000000000","2020-02-27T05:40:15.000000000",1020,2991058.0]
["2020-02-26T22:40:15.000000000","2020-02-27T05:40:15.000000000",1133,954.8104]
["2020-02-26T22:40:30.000000000","2020-02-27T05:40:30.000000000",1022,0.03111036]
["2020-02-26T22:40:30.000000000","2020-02-27T05:40:30.000000000",1130,824872778.8168]
["2020-02-26T22:40:45.000000000","2020-02-27T05:40:45.000000000",1021,275.8395]
["2020-02-26T22:40:45.000000000","2020-02-27T05:40:45.000000000",1016,477700.0]
["2020-02-26T22:41:00.000000000","2020-02-27T05:41:00.000000000",1019,14800.050000000001]
["2020-02-26T22:41:00.000000000","2020-02-27T05:41:00.000000000",1018,478835.39999999997]
["2020-02-26T22:41:15.000000000","2020-02-27T05:41:15.000000000",1017,476000.0]
["2020-02-26T22:41:15.000000000","2020-02-27T05:41:15.000000000",1020,2991058.0]
["2020-02-26T22:41:15.000000000","2020-02-27T05:41:15.000000000",1133,954.7875]
["2020-02-26T22:41:30.000000000","2020-02-27T05:41:30.000000000",1022,0.03333253]
["2020-02-26T22:41:30.000000000","2020-02-27T05:41:30.000000000",1130,825105184.0234]
["2020-02-26T22:41:45.000000000","2020-02-27T05:41:45.000000000",1021,275.8572]
["2020-02-26T22:41:45.000000000","2020-02-27T05:41:45.000000000",1016,477500.0]
["2020-02-26T22:42:00.000000000","2020-02-27T05:42:00.000000000",1019,14800.050000000001]
["2020-02-26T22:42:00.000000000","2020-02-27T05:42:00.000000000",1018,478906.3]
["2020-02-26T22:42:15.000000000","2020-02-27T05:42:15.000000000",1017,476000.0]
["2020-02-26T22:42:15.000000000","2020-02-27T05:42:15.000000000",1020,2991058.0]
["2020-02-26T22:42:15.000000000","2020-02-27T05:42:15.000000000",1133,954.8833]
["2020-02-26T22:42:30.000000000","2020-02-27T05:42:30.000000000",1022,0.01777735]
["2020-02-26T22:42:30.000000000","2020-02-27T05:42:30.000000000",1130,825271187.7424]
["2020-02-26T22:42:45.000000000","2020-02-27T05:42:45.000000000",1021,275.955]
["2020-02-26T22:42:45.000000000","2020-02-27T05:42:45.000000000",1016,477600.0]
["2020-02-26T22:43:00.000000000","2020-02-27T05:43:00.000000000",1019,14800.050000000001]
["2020-02-26T22:43:00.000000000","2020-02-27T05:43:00.000000000",1018,479022.89999999997]
["2020-02-26T22:43:15.000000000","2020-02-27T05:43:15.000000000",1017,476000.0]
["2020-02-26T22:43:15.000000000","2020-02-27T05:43:15.000000000",1020,2991058.0]
["2020-02-26T22:43:15.000000000","2020-02-27T05:43:15.000000000",1133,954.8708]
["2020-02-26T22:43:30.000000000","2020-02-27T05:43:30.000000000",1022,0.04888771]
["2020-02-26T22:43:30.000000000","2020-02-27T05:43:30.000000000",1130,825297808.1586]
["2020-02-26T22:43:45.000000000","2020-02-27T05:43:45.000000000",1021,275.8906]
["2020-02-26T22:43:45.000000000","2020-02-27T05:43:45.000000000",1016,477600.0]
["2020-02-26T22:44:00.000000000","2020-02-27T05:44:00.000000000",1019,14800.050000000001]
["2020-02-26T22:44:00.000000000","2020-02-27T05:44:00.000000000",1018,479081.2]
["2020-02-26T22:44:15.000000000","2020-02-27T05:44:15.000000000",1017,476000.0]
["2020-02-26T22:44:15.000000000","2020-02-27T05:44:15.000000000",1020,2991058.0]
["2020-02-26T22:44:15.000000000","2020-02-27T05:44:15.000000000",1133,954.9958]
["2020-02-26T22:44:30.000000000","2020-02-27T05:44:30.000000000",1022,0.0355547]
["2020-02-26T22:44:30.000000000","2020-02-27T05:44:30.000000000",1130,825410571.0452]
["2020-02-26T22:44:45.000000000","2020-02-27T05:44:45.000000000",1021,275.955]
["2020-02-26T22:44:45.000000000","2020-02-27T05:44:45.000000000",1016,477700.0]
["2020-02-26T22:45:00.000000000","2020-02-27T05:45:00.000000000",1019,14800.050000000001]
["2020-02-26T22:45:00.000000000","2020-02-27T05:45:00.000000000",1018,479114.6]
["2020-02-26T22:45:15.000000000","2020-02-27T05:45:15.000000000",1017,476266.7]
["2020-02-26T22:45:15.000000000","2020-02-27T05:45:15.000000000",1020,2991058.0]
["2020-02-26T22:45:15.000000000","2020-02-27T05:45:15.000000000",1133,955.3084]
["2020-02-26T22:45:30.000000000","2020-02-27T05:45:30.000000000",1022,0.03333253]
["2020-02-26T22:45:30.000000000","2020-02-27T05:45:30.000000000",1130,825390530.9566]
["2020-02-26T22:45:45.000000000","2020-02-27T05:45:45.000000000",1021,275.8905]
["2020-02-26T22:45:45.000000000","2020-02-27T05:45:45.000000000",1016,477700.0]
["2020-02-26T22:46:00.000000000","2020-02-27T05:46:00.000000000",1019,14800.050000000001]
["2020-02-26T22:46:00.000000000","2020-02-27T05:46:00.000000000",1018,478941.7]
["2020-02-26T22:46:15.000000000","2020-02-27T05:46:15.000000000",1017,476000.0]
["2020-02-26T22:46:15.000000000","2020-02-27T05:46:15.000000000",1020,2991058.0]
["2020-02-26T22:46:15.000000000","2020-02-27T05:46:15.000000000",1133,954.8396]
["2020-02-26T22:46:30.000000000","2020-02-27T05:46:30.000000000",1022,0.04888771]
["2020-02-26T22:46:30.000000000","2020-02-27T05:46:30.000000000",1130,825105184.0234]
["2020-02-26T22:46:45.000000000","2020-02-27T05:46:45.000000000",1021,275.8217]
["2020-02-26T22:46:45.000000000","2020-02-27T05:46:45.000000000",1016,477500.0]
["2020-02-26T22:47:00.000000000","2020-02-27T05:47:00.000000000",1019,14800.050000000001]
["2020-02-26T22:47:00.000000000","2020-02-27T05:47:00.000000000",1018,478697.9]
["2020-02-26T22:47:15.000000000","2020-02-27T05:47:15.000000000",1017,476000.0]
["2020-02-26T22:47:15.000000000","2020-02-27T05:47:15.000000000",1020,2991058.0]
["2020-02-26T22:47:15.000000000","2020-02-27T05:47:15.000000000",1133,954.6667]
["2020-02-26T22:47:30.000000000","2020-02-27T05:47:30.000000000",1022,0.04888771]
["2020-02-26T22:47:30.000000000","2020-02-27T05:47:30.000000000",1130,825297808.1586]
["2020-02-26T22:47:45.000000000","2020-02-27T05:47:45.000000000",1021,275.8906]
["2020-02-26T22:47:45.000000000","2020-02-27T05:47:45.000000000",1016,477900.0]
["2020-02-26T22:48:00.000000000","2020-02-27T05:48:00.000000000",1019,14800.050000000001]
["2020-02-26T22:48:00.000000000","2020-02-27T05:48:00.000000000",1018,478733.3]
["2020-02-26T22:48:15.000000000","2020-02-27T05:48:15.000000000",1017,478000.0]
["2020-02-26T22:48:15.000000000","2020-02-27T05:48:15.000000000",1020,2991058.0]
["2020-02-26T22:48:15.000000000","2020-02-27T05:48:15.000000000",1133,956.8646]
["2020-02-26T22:48:30.000000000","2020-02-27T05:48:30.000000000",1022,0.01777735]
["2020-02-26T22:48:30.000000000","2020-02-27T05:48:30.000000000",1130,825510173.2766]
["2020-02-26T22:48:45.000000000","2020-02-27T05:48:45.000000000",1021,276.006]
["2020-02-26T22:48:45.000000000","2020-02-27T05:48:45.000000000",1016,478100.0]
["2020-02-26T22:49:00.000000000","2020-02-27T05:49:00.000000000",1019,14800.050000000001]
["2020-02-26T22:49:00.000000000","2020-02-27T05:49:00.000000000",1018,480612.5]
["2020-02-26T22:49:15.000000000","2020-02-27T05:49:15.000000000",1017,478000.0]
["2020-02-26T22:49:15.000000000","2020-02-27T05:49:15.000000000",1020,2991058.0]
["2020-02-26T22:49:15.000000000","2020-02-27T05:49:15.000000000",1133,958.9813]
["2020-02-26T22:49:30.000000000","2020-02-27T05:49:30.000000000",1022,0.08444241]
["2020-02-26T22:49:30.000000000","2020-02-27T05:49:30.000000000",1130,825603195.1804]
["2020-02-26T22:49:45.000000000","2020-02-27T05:49:45.000000000",1021,276.0948]
["2020-02-26T22:49:45.000000000","2020-02-27T05:49:45.000000000",1016,478300.0]
["2020-02-26T22:50:00.000000000","2020-02-27T05:50:00.000000000",1019,14800.050000000001]
["2020-02-26T22:50:00.000000000","2020-02-27T05:50:00.000000000",1018,479552.1]
["2020-02-26T22:50:15.000000000","2020-02-27T05:50:15.000000000",1017,478000.0]
["2020-02-26T22:50:15.000000000","2020-02-27T05:50:15.000000000",1020,2991058.0]
["2020-02-26T22:50:15.000000000","2020-02-27T05:50:15.000000000",1133,958.4813]
["2020-02-26T22:50:30.000000000","2020-02-27T05:50:30.000000000",1022,0.0355547]
["2020-02-26T22:50:30.000000000","2020-02-27T05:50:30.000000000",1130,825656136.907]
["2020-02-26T22:50:45.000000000","2020-02-27T05:50:45.000000000",1021,276.1103]
["2020-02-26T22:50:45.000000000","2020-02-27T05:50:45.000000000",1016,478300.0]
["2020-02-26T22:51:00.000000000","2020-02-27T05:51:00.000000000",1019,14800.050000000001]
["2020-02-26T22:51:00.000000000","2020-02-27T05:51:00.000000000",1018,481102.10000000003]
["2020-02-26T22:51:15.000000000","2020-02-27T05:51:15.000000000",1017,478000.0]
["2020-02-26T22:51:15.000000000","2020-02-27T05:51:15.000000000",1020,2991058.0]
["2020-02-26T22:51:15.000000000","2020-02-27T05:51:15.000000000",1133,959.1625]
["2020-02-26T22:51:30.000000000","2020-02-27T05:51:30.000000000",1022,0.01777735]
["2020-02-26T22:51:30.000000000","2020-02-27T05:51:30.000000000",1130,825695917.9784]
["2020-02-26T22:51:45.000000000","2020-02-27T05:51:45.000000000",1021,276.0238]
["2020-02-26T22:51:45.000000000","2020-02-27T05:51:45.000000000",1016,478200.0]
["2020-02-26T22:52:00.000000000","2020-02-27T05:52:00.000000000",1019,14800.050000000001]
["2020-02-26T22:52:00.000000000","2020-02-27T05:52:00.000000000",1018,481283.3]
["2020-02-26T22:52:15.000000000","2020-02-27T05:52:15.000000000",1017,478000.0]
["2020-02-26T22:52:15.000000000","2020-02-27T05:52:15.000000000",1020,2991058.0]
["2020-02-26T22:52:15.000000000","2020-02-27T05:52:15.000000000",1133,959.1229]
["2020-02-26T22:52:30.000000000","2020-02-27T05:52:30.000000000",1022,0.03111036]
["2020-02-26T22:52:30.000000000","2020-02-27T05:52:30.000000000",1130,825808979.9708]
["2020-02-26T22:52:45.000000000","2020-02-27T05:52:45.000000000",1021,276.0703]
["2020-02-26T22:52:45.000000000","2020-02-27T05:52:45.000000000",1016,478500.0]
["2020-02-26T22:53:00.000000000","2020-02-27T05:53:00.000000000",1019,14800.050000000001]
["2020-02-26T22:53:00.000000000","2020-02-27T05:53:00.000000000",1018,481347.89999999997]
["2020-02-26T22:53:15.000000000","2020-02-27T05:53:15.000000000",1017,478000.0]
["2020-02-26T22:53:15.000000000","2020-02-27T05:53:15.000000000",1020,2991058.0]
["2020-02-26T22:53:15.000000000","2020-02-27T05:53:15.000000000",1133,957.5729]
["2020-02-26T22:53:30.000000000","2020-02-27T05:53:30.000000000",1022,0.0355547]
["2020-02-26T22:53:30.000000000","2020-02-27T05:53:30.000000000",1130,825549954.348]
["2020-02-26T22:53:45.000000000","2020-02-27T05:53:45.000000000",1021,276.0437]
["2020-02-26T22:53:45.000000000","2020-02-27T05:53:45.000000000",1016,478100.0]
["2020-02-26T22:54:00.000000000","2020-02-27T05:54:00.000000000",1019,14800.050000000001]
["2020-02-26T22:54:00.000000000","2020-02-27T05:54:00.000000000",1018,481264.6]
["2020-02-26T22:54:15.000000000","2020-02-27T05:54:15.000000000",1017,478000.0]
["2020-02-26T22:54:15.000000000","2020-02-27T05:54:15.000000000",1020,2991058.0]
["2020-02-26T22:54:15.000000000","2020-02-27T05:54:15.000000000",1133,957.7687]
["2020-02-26T22:54:30.000000000","2020-02-27T05:54:30.000000000",1022,0.0]
["2020-02-26T22:54:30.000000000","2020-02-27T05:54:30.000000000",1130,826300410.8002]
["2020-02-26T22:54:45.000000000","2020-02-27T05:54:45.000000000",1021,276.3279]
["2020-02-26T22:54:45.000000000","2020-02-27T05:54:45.000000000",1016,478600.0]
["2020-02-26T22:55:00.000000000","2020-02-27T05:55:00.000000000",1019,14800.050000000001]
["2020-02-26T22:55:00.000000000","2020-02-27T05:55:00.000000000",1018,481314.6]
["2020-02-26T22:55:15.000000000","2020-02-27T05:55:15.000000000",1017,478000.0]
["2020-02-26T22:55:15.000000000","2020-02-27T05:55:15.000000000",1020,2991058.0]
["2020-02-26T22:55:15.000000000","2020-02-27T05:55:15.000000000",1133,959.3958]
["2020-02-26T22:55:30.000000000","2020-02-27T05:55:30.000000000",1022,0.0]
["2020-02-26T22:55:30.000000000","2020-02-27T05:55:30.000000000",1130,826466115.4134]
["2020-02-26T22:55:45.000000000","2020-02-27T05:55:45.000000000",1021,276.3723]
["2020-02-26T22:55:45.000000000","2020-02-27T05:55:45.000000000",1016,478800.0]
["2020-02-26T22:56:00.000000000","2020-02-27T05:56:00.000000000",1019,14800.050000000001]
["2020-02-26T22:56:00.000000000","2020-02-27T05:56:00.000000000",1018,481585.39999999997]
["2020-02-26T22:56:15.000000000","2020-02-27T05:56:15.000000000",1017,478000.0]
["2020-02-26T22:56:15.000000000","2020-02-27T05:56:15.000000000",1020,2991058.0]
["2020-02-26T22:56:15.000000000","2020-02-27T05:56:15.000000000",1133,959.3875]
["2020-02-26T22:56:30.000000000","2020-02-27T05:56:30.000000000",1022,0.03333253]
["2020-02-26T22:56:30.000000000","2020-02-27T05:56:30.000000000",1130,826897725.0828]
["2020-02-26T22:56:45.000000000","2020-02-27T05:56:45.000000000",1021,276.4744]
["2020-02-26T22:56:45.000000000","2020-02-27T05:56:45.000000000",1016,478800.0]
["2020-02-26T22:57:00.000000000","2020-02-27T05:57:00.000000000",1019,14800.050000000001]
["2020-02-26T22:57:00.000000000","2020-02-27T05:57:00.000000000",1018,481877.1]
["2020-02-26T22:57:15.000000000","2020-02-27T05:57:15.000000000",1017,478000.0]
["2020-02-26T22:57:15.000000000","2020-02-27T05:57:15.000000000",1020,2991058.0]
["2020-02-26T22:57:15.000000000","2020-02-27T05:57:15.000000000",1133,958.6396]
["2020-02-26T22:57:30.000000000","2020-02-27T05:57:30.000000000",1022,0.04888771]
["2020-02-26T22:57:30.000000000","2020-02-27T05:57:30.000000000",1130,826877984.1]
["2020-02-26T22:57:45.000000000","2020-02-27T05:57:45.000000000",1021,276.3745]
["2020-02-26T22:57:45.000000000","2020-02-27T05:57:45.000000000",1016,478800.0]
["2020-02-26T22:58:00.000000000","2020-02-27T05:58:00.000000000",1019,14800.050000000001]
["2020-02-26T22:58:00.000000000","2020-02-27T05:58:00.000000000",1018,480312.5]
["2020-02-26T22:58:15.000000000","2020-02-27T05:58:15.000000000",1017,478000.0]
["2020-02-26T22:58:15.000000000","2020-02-27T05:58:15.000000000",1020,2991058.0]
["2020-02-26T22:58:15.000000000","2020-02-27T05:58:15.000000000",1133,958.2896]
["2020-02-26T22:58:30.000000000","2020-02-27T05:58:30.000000000",1022,0.01555518]
["2020-02-26T22:58:30.000000000","2020-02-27T05:58:30.000000000",1130,827296433.1142]
["2020-02-26T22:58:45.000000000","2020-02-27T05:58:45.000000000",1021,276.5899]
["2020-02-26T22:58:45.000000000","2020-02-27T05:58:45.000000000",1016,478800.0]
["2020-02-26T22:59:00.000000000","2020-02-27T05:59:00.000000000",1019,14800.050000000001]
["2020-02-26T22:59:00.000000000","2020-02-27T05:59:00.000000000",1018,480172.9]
["2020-02-26T22:59:15.000000000","2020-02-27T05:59:15.000000000",1017,478000.0]
["2020-02-26T22:59:15.000000000","2020-02-27T05:59:15.000000000",1020,2991058.0]
["2020-02-26T22:59:15.000000000","2020-02-27T05:59:15.000000000",1133,958.1563]
["2020-02-26T22:59:30.000000000","2020-02-27T05:59:30.000000000",1022,0.0999976]
["2020-02-26T22:59:30.000000000","2020-02-27T05:59:30.000000000",1130,827243192.2818]
["2020-02-26T22:59:45.000000000","2020-02-27T05:59:45.000000000",1021,276.6098]
["2020-02-26T22:59:45.000000000","2020-02-27T05:59:45.000000000",1016,478900.0]
["2020-02-26T23:00:00.000000000","2020-02-27T06:00:00.000000000",1019,14800.050000000001]
["2020-02-26T23:00:00.000000000","2020-02-27T06:00:00.000000000",1018,480241.69999999995]
["2020-02-26T23:00:15.000000000","2020-02-27T06:00:15.000000000",1017,478000.0]
["2020-02-26T23:00:15.000000000","2020-02-27T06:00:15.000000000",1020,2991058.0]
["2020-02-26T23:00:15.000000000","2020-02-27T06:00:15.000000000",1133,958.1583]
["2020-02-26T23:00:30.000000000","2020-02-27T06:00:30.000000000",1022,0.01555518]
["2020-02-26T23:00:30.000000000","2020-02-27T06:00:30.000000000",1130,827335915.0798]
["2020-02-26T23:00:45.000000000","2020-02-27T06:00:45.000000000",1021,276.5566]
["2020-02-26T23:00:45.000000000","2020-02-27T06:00:45.000000000",1016,479000.0]
["2020-02-26T23:01:00.000000000","2020-02-27T06:01:00.000000000",1019,14800.050000000001]
["2020-02-26T23:01:00.000000000","2020-02-27T06:01:00.000000000",1018,480279.2]
["2020-02-26T23:01:15.000000000","2020-02-27T06:01:15.000000000",1017,478000.0]
["2020-02-26T23:01:15.000000000","2020-02-27T06:01:15.000000000",1020,2991058.0]
["2020-02-26T23:01:15.000000000","2020-02-27T06:01:15.000000000",1133,958.2437]
["2020-02-26T23:01:30.000000000","2020-02-27T06:01:30.000000000",1022,0.01777735]
["2020-02-26T23:01:30.000000000","2020-02-27T06:01:30.000000000",1130,827230031.6266]
["2020-02-26T23:01:45.000000000","2020-02-27T06:01:45.000000000",1021,276.6498]
["2020-02-26T23:01:45.000000000","2020-02-27T06:01:45.000000000",1016,479000.0]
["2020-02-26T23:02:00.000000000","2020-02-27T06:02:00.000000000",1019,14800.050000000001]
["2020-02-26T23:02:00.000000000","2020-02-27T06:02:00.000000000",1018,481462.5]
["2020-02-26T23:02:15.000000000","2020-02-27T06:02:15.000000000",1017,478000.0]
["2020-02-26T23:02:15.000000000","2020-02-27T06:02:15.000000000",1020,2991058.0]
["2020-02-26T23:02:15.000000000","2020-02-27T06:02:15.000000000",1133,958.8146]
["2020-02-26T23:02:30.000000000","2020-02-27T06:02:30.000000000",1022,0.03111036]
["2020-02-26T23:02:30.000000000","2020-02-27T06:02:30.000000000",1130,827595239.8084]
["2020-02-26T23:02:45.000000000","2020-02-27T06:02:45.000000000",1021,276.6543]
["2020-02-26T23:02:45.000000000","2020-02-27T06:02:45.000000000",1016,478900.0]
["2020-02-26T23:03:00.000000000","2020-02-27T06:03:00.000000000",1019,14800.050000000001]
["2020-02-26T23:03:00.000000000","2020-02-27T06:03:00.000000000",1018,480868.7]
["2020-02-26T23:03:15.000000000","2020-02-27T06:03:15.000000000",1017,478000.0]
["2020-02-26T23:03:15.000000000","2020-02-27T06:03:15.000000000",1020,2991058.0]
["2020-02-26T23:03:15.000000000","2020-02-27T06:03:15.000000000",1133,958.4688]
["2020-02-26T23:03:30.000000000","2020-02-27T06:03:30.000000000",1022,0.05110988]
["2020-02-26T23:03:30.000000000","2020-02-27T06:03:30.000000000",1130,827701422.3674]
["2020-02-26T23:03:45.000000000","2020-02-27T06:03:45.000000000",1021,276.6143]
["2020-02-26T23:03:45.000000000","2020-02-27T06:03:45.000000000",1016,479400.0]
["2020-02-26T23:04:00.000000000","2020-02-27T06:04:00.000000000",1019,14800.050000000001]
["2020-02-26T23:04:00.000000000","2020-02-27T06:04:00.000000000",1018,480195.80000000005]
["2020-02-26T23:04:15.000000000","2020-02-27T06:04:15.000000000",1017,478000.0]
["2020-02-26T23:04:15.000000000","2020-02-27T06:04:15.000000000",1020,2991058.0]
["2020-02-26T23:04:15.000000000","2020-02-27T06:04:15.000000000",1133,958.3146]
["2020-02-26T23:04:30.000000000","2020-02-27T06:04:30.000000000",1022,0.01555518]
["2020-02-26T23:04:30.000000000","2020-02-27T06:04:30.000000000",1130,827993648.734]
["2020-02-26T23:04:45.000000000","2020-02-27T06:04:45.000000000",1021,276.752]
["2020-02-26T23:04:45.000000000","2020-02-27T06:04:45.000000000",1016,479400.0]
["2020-02-26T23:05:00.000000000","2020-02-27T06:05:00.000000000",1019,14800.050000000001]
["2020-02-26T23:05:00.000000000","2020-02-27T06:05:00.000000000",1018,480766.7]
["2020-02-26T23:05:15.000000000","2020-02-27T06:05:15.000000000",1017,478000.0]
["2020-02-26T23:05:15.000000000","2020-02-27T06:05:15.000000000",1020,2991058.0]
["2020-02-26T23:05:15.000000000","2020-02-27T06:05:15.000000000",1133,958.3375]
["2020-02-26T23:05:30.000000000","2020-02-27T06:05:30.000000000",1022,0.03333253]
["2020-02-26T23:05:30.000000000","2020-02-27T06:05:30.000000000",1130,827867426.0864]
["2020-02-26T23:05:45.000000000","2020-02-27T06:05:45.000000000",1021,276.7808]
["2020-02-26T23:05:45.000000000","2020-02-27T06:05:45.000000000",1016,479500.0]
["2020-02-26T23:06:00.000000000","2020-02-27T06:06:00.000000000",1019,14800.050000000001]
["2020-02-26T23:06:00.000000000","2020-02-27T06:06:00.000000000",1018,480750.0]
["2020-02-26T23:06:15.000000000","2020-02-27T06:06:15.000000000",1017,478000.0]
["2020-02-26T23:06:15.000000000","2020-02-27T06:06:15.000000000",1020,2991058.0]
["2020-02-26T23:06:15.000000000","2020-02-27T06:06:15.000000000",1133,958.6458]
["2020-02-26T23:06:30.000000000","2020-02-27T06:06:30.000000000",1022,0.03111036]
["2020-02-26T23:06:30.000000000","2020-02-27T06:06:30.000000000",1130,828079791.2044]
["2020-02-26T23:06:45.000000000","2020-02-27T06:06:45.000000000",1021,276.7363]
["2020-02-26T23:06:45.000000000","2020-02-27T06:06:45.000000000",1016,479300.0]
["2020-02-26T23:07:00.000000000","2020-02-27T06:07:00.000000000",1019,14800.050000000001]
["2020-02-26T23:07:00.000000000","2020-02-27T06:07:00.000000000",1018,480825.0]
["2020-02-26T23:07:15.000000000","2020-02-27T06:07:15.000000000",1017,478000.0]
["2020-02-26T23:07:15.000000000","2020-02-27T06:07:15.000000000",1020,2991058.0]
["2020-02-26T23:07:15.000000000","2020-02-27T06:07:15.000000000",1133,958.6917]
["2020-02-26T23:07:30.000000000","2020-02-27T06:07:30.000000000",1022,0.01777735]
["2020-02-26T23:07:30.000000000","2020-02-27T06:07:30.000000000",1130,828425258.4034]
["2020-02-26T23:07:45.000000000","2020-02-27T06:07:45.000000000",1021,276.8896]
["2020-02-26T23:07:45.000000000","2020-02-27T06:07:45.000000000",1016,479400.0]
["2020-02-26T23:08:00.000000000","2020-02-27T06:08:00.000000000",1019,14800.050000000001]
["2020-02-26T23:08:00.000000000","2020-02-27T06:08:00.000000000",1018,480775.0]
["2020-02-26T23:08:15.000000000","2020-02-27T06:08:15.000000000",1017,478000.0]
["2020-02-26T23:08:15.000000000","2020-02-27T06:08:15.000000000",1020,2991058.0]
["2020-02-26T23:08:15.000000000","2020-02-27T06:08:15.000000000",1133,958.7271]
["2020-02-26T23:08:30.000000000","2020-02-27T06:08:30.000000000",1022,0.04888771]
["2020-02-26T23:08:30.000000000","2020-02-27T06:08:30.000000000",1130,828153072.1254]
["2020-02-26T23:08:45.000000000","2020-02-27T06:08:45.000000000",1021,276.8518]
["2020-02-26T23:08:45.000000000","2020-02-27T06:08:45.000000000",1016,479300.0]
["2020-02-26T23:09:00.000000000","2020-02-27T06:09:00.000000000",1019,14753.45]
["2020-02-26T23:09:00.000000000","2020-02-27T06:09:00.000000000",1018,480797.9]
["2020-02-26T23:09:15.000000000","2020-02-27T06:09:15.000000000",1017,478000.0]
["2020-02-26T23:09:15.000000000","2020-02-27T06:09:15.000000000",1020,2991058.0]
["2020-02-26T23:09:15.000000000","2020-02-27T06:09:15.000000000",1133,958.8271]
["2020-02-26T23:09:30.000000000","2020-02-27T06:09:30.000000000",1022,0.03333253]
["2020-02-26T23:09:30.000000000","2020-02-27T06:09:30.000000000",1130,828172813.1082]
["2020-02-26T23:09:45.000000000","2020-02-27T06:09:45.000000000",1021,276.7897]
["2020-02-26T23:09:45.000000000","2020-02-27T06:09:45.000000000",1016,479300.0]
["2020-02-26T23:10:00.000000000","2020-02-27T06:10:00.000000000",1019,14800.050000000001]
["2020-02-26T23:10:00.000000000","2020-02-27T06:10:00.000000000",1018,480752.1]
["2020-02-26T23:10:15.000000000","2020-02-27T06:10:15.000000000",1017,476266.7]
["2020-02-26T23:10:15.000000000","2020-02-27T06:10:15.000000000",1020,2991058.0]
["2020-02-26T23:10:15.000000000","2020-02-27T06:10:15.000000000",1133,955.3125]
["2020-02-26T23:10:30.000000000","2020-02-27T06:10:30.000000000",1022,0.01555518]
["2020-02-26T23:10:30.000000000","2020-02-27T06:10:30.000000000",1130,826220549.5516]
["2020-02-26T23:10:45.000000000","2020-02-27T06:10:45.000000000",1021,275.6241]
["2020-02-26T23:10:45.000000000","2020-02-27T06:10:45.000000000",1016,477100.0]
["2020-02-26T23:11:00.000000000","2020-02-27T06:11:00.000000000",1019,14800.050000000001]
["2020-02-26T23:11:00.000000000","2020-02-27T06:11:00.000000000",1018,478637.5]
["2020-02-26T23:11:15.000000000","2020-02-27T06:11:15.000000000",1017,476000.0]
["2020-02-26T23:11:15.000000000","2020-02-27T06:11:15.000000000",1020,2991058.0]
["2020-02-26T23:11:15.000000000","2020-02-27T06:11:15.000000000",1133,954.6646]
["2020-02-26T23:11:30.000000000","2020-02-27T06:11:30.000000000",1022,0.05333205]
["2020-02-26T23:11:30.000000000","2020-02-27T06:11:30.000000000",1130,824606873.7606]
["2020-02-26T23:11:45.000000000","2020-02-27T06:11:45.000000000",1021,275.7263]
["2020-02-26T23:11:45.000000000","2020-02-27T06:11:45.000000000",1016,477200.0]
["2020-02-26T23:12:00.000000000","2020-02-27T06:12:00.000000000",1019,14800.050000000001]
["2020-02-26T23:12:00.000000000","2020-02-27T06:12:00.000000000",1018,478895.8]
["2020-02-26T23:12:15.000000000","2020-02-27T06:12:15.000000000",1017,476000.0]
["2020-02-26T23:12:15.000000000","2020-02-27T06:12:15.000000000",1020,2991058.0]
["2020-02-26T23:12:15.000000000","2020-02-27T06:12:15.000000000",1133,954.9833]
["2020-02-26T23:12:30.000000000","2020-02-27T06:12:30.000000000",1022,0.01555518]
["2020-02-26T23:12:30.000000000","2020-02-27T06:12:30.000000000",1130,825012162.1196]
["2020-02-26T23:12:45.000000000","2020-02-27T06:12:45.000000000",1021,275.875]
["2020-02-26T23:12:45.000000000","2020-02-27T06:12:45.000000000",1016,477600.0]
["2020-02-26T23:13:00.000000000","2020-02-27T06:13:00.000000000",1019,14800.050000000001]
["2020-02-26T23:13:00.000000000","2020-02-27T06:13:00.000000000",1018,479037.5]
["2020-02-26T23:13:15.000000000","2020-02-27T06:13:15.000000000",1017,476000.0]
["2020-02-26T23:13:15.000000000","2020-02-27T06:13:15.000000000",1020,2991058.0]
["2020-02-26T23:13:15.000000000","2020-02-27T06:13:15.000000000",1133,954.8792]
["2020-02-26T23:13:30.000000000","2020-02-27T06:13:30.000000000",1022,0.06666507]
["2020-02-26T23:13:30.000000000","2020-02-27T06:13:30.000000000",1130,825105184.0234]
["2020-02-26T23:13:45.000000000","2020-02-27T06:13:45.000000000",1021,275.8217]
["2020-02-26T23:13:45.000000000","2020-02-27T06:13:45.000000000",1016,477500.0]
["2020-02-26T23:14:00.000000000","2020-02-27T06:14:00.000000000",1019,14800.050000000001]
["2020-02-26T23:14:00.000000000","2020-02-27T06:14:00.000000000",1018,478743.7]
["2020-02-26T23:14:15.000000000","2020-02-27T06:14:15.000000000",1017,476000.0]
["2020-02-26T23:14:15.000000000","2020-02-27T06:14:15.000000000",1020,2991058.0]
["2020-02-26T23:14:15.000000000","2020-02-27T06:14:15.000000000",1133,954.7875]
["2020-02-26T23:14:30.000000000","2020-02-27T06:14:30.000000000",1022,0.04888771]
["2020-02-26T23:14:30.000000000","2020-02-27T06:14:30.000000000",1130,824760015.9302]
["2020-02-26T23:14:45.000000000","2020-02-27T06:14:45.000000000",1021,275.7929]
["2020-02-26T23:14:45.000000000","2020-02-27T06:14:45.000000000",1016,477700.0]
["2020-02-26T23:15:00.000000000","2020-02-27T06:15:00.000000000",1019,14800.050000000001]
["2020-02-26T23:15:00.000000000","2020-02-27T06:15:00.000000000",1018,478945.80000000005]
["2020-02-26T23:15:15.000000000","2020-02-27T06:15:15.000000000",1017,476000.0]
["2020-02-26T23:15:15.000000000","2020-02-27T06:15:15.000000000",1020,2991058.0]
["2020-02-26T23:15:15.000000000","2020-02-27T06:15:15.000000000",1133,954.7542]
["2020-02-26T23:15:30.000000000","2020-02-27T06:15:30.000000000",1022,0.06666507]
["2020-02-26T23:15:30.000000000","2020-02-27T06:15:30.000000000",1130,824693315.3368]
["2020-02-26T23:15:45.000000000","2020-02-27T06:15:45.000000000",1021,275.6574]
["2020-02-26T23:15:45.000000000","2020-02-27T06:15:45.000000000",1016,477400.0]
["2020-02-26T23:16:00.000000000","2020-02-27T06:16:00.000000000",1019,14800.050000000001]
["2020-02-26T23:16:00.000000000","2020-02-27T06:16:00.000000000",1018,478879.2]
["2020-02-26T23:16:15.000000000","2020-02-27T06:16:15.000000000",1017,476000.0]
["2020-02-26T23:16:15.000000000","2020-02-27T06:16:15.000000000",1020,2991058.0]
["2020-02-26T23:16:15.000000000","2020-02-27T06:16:15.000000000",1133,954.8813]
["2020-02-26T23:16:30.000000000","2020-02-27T06:16:30.000000000",1022,0.03333253]
["2020-02-26T23:16:30.000000000","2020-02-27T06:16:30.000000000",1130,825051943.191]
["2020-02-26T23:16:45.000000000","2020-02-27T06:16:45.000000000",1021,275.7707]
["2020-02-26T23:16:45.000000000","2020-02-27T06:16:45.000000000",1016,477600.0]
["2020-02-26T23:17:00.000000000","2020-02-27T06:17:00.000000000",1019,14800.050000000001]
["2020-02-26T23:17:00.000000000","2020-02-27T06:17:00.000000000",1018,478806.2]
["2020-02-26T23:17:15.000000000","2020-02-27T06:17:15.000000000",1017,476266.7]
["2020-02-26T23:17:15.000000000","2020-02-27T06:17:15.000000000",1020,2991058.0]
["2020-02-26T23:17:15.000000000","2020-02-27T06:17:15.000000000",1133,955.048]
["2020-02-26T23:17:30.000000000","2020-02-27T06:17:30.000000000",1022,0.03111036]
["2020-02-26T23:17:30.000000000","2020-02-27T06:17:30.000000000",1130,825151246.3166]
["2020-02-26T23:17:45.000000000","2020-02-27T06:17:45.000000000",1021,275.8572]
["2020-02-26T23:17:45.000000000","2020-02-27T06:17:45.000000000",1016,477500.0]
["2020-02-26T23:18:00.000000000","2020-02-27T06:18:00.000000000",1019,14800.050000000001]
["2020-02-26T23:18:00.000000000","2020-02-27T06:18:00.000000000",1018,479004.2]
["2020-02-26T23:18:15.000000000","2020-02-27T06:18:15.000000000",1017,476000.0]
["2020-02-26T23:18:15.000000000","2020-02-27T06:18:15.000000000",1020,2991058.0]
["2020-02-26T23:18:15.000000000","2020-02-27T06:18:15.000000000",1133,955.0167]
["2020-02-26T23:18:30.000000000","2020-02-27T06:18:30.000000000",1022,0.05333205]
["2020-02-26T23:18:30.000000000","2020-02-27T06:18:30.000000000",1130,825211067.4766]
["2020-02-26T23:18:45.000000000","2020-02-27T06:18:45.000000000",1021,275.9238]
["2020-02-26T23:18:45.000000000","2020-02-27T06:18:45.000000000",1016,477700.0]
["2020-02-26T23:19:00.000000000","2020-02-27T06:19:00.000000000",1019,14800.050000000001]
["2020-02-26T23:19:00.000000000","2020-02-27T06:19:00.000000000",1018,479025.0]
["2020-02-26T23:19:15.000000000","2020-02-27T06:19:15.000000000",1017,476000.0]
["2020-02-26T23:19:15.000000000","2020-02-27T06:19:15.000000000",1020,2991058.0]
["2020-02-26T23:19:15.000000000","2020-02-27T06:19:15.000000000",1133,954.7021]
["2020-02-26T23:19:30.000000000","2020-02-27T06:19:30.000000000",1022,0.03333253]
["2020-02-26T23:19:30.000000000","2020-02-27T06:19:30.000000000",1130,824626913.8492]
["2020-02-26T23:19:45.000000000","2020-02-27T06:19:45.000000000",1021,275.8972]
["2020-02-26T23:19:45.000000000","2020-02-27T06:19:45.000000000",1016,477700.0]
["2020-02-26T23:20:00.000000000","2020-02-27T06:20:00.000000000",1019,14746.800000000001]
["2020-02-26T23:20:00.000000000","2020-02-27T06:20:00.000000000",1018,479052.1]
["2020-02-26T23:20:15.000000000","2020-02-27T06:20:15.000000000",1017,476000.0]
["2020-02-26T23:20:15.000000000","2020-02-27T06:20:15.000000000",1020,2991058.0]
["2020-02-26T23:20:15.000000000","2020-02-27T06:20:15.000000000",1133,955.0021]
["2020-02-26T23:20:30.000000000","2020-02-27T06:20:30.000000000",1022,0.0]
["2020-02-26T23:20:30.000000000","2020-02-27T06:20:30.000000000",1130,825051943.191]
["2020-02-26T23:20:45.000000000","2020-02-27T06:20:45.000000000",1021,275.895]
["2020-02-26T23:20:45.000000000","2020-02-27T06:20:45.000000000",1016,477800.0]
["2020-02-26T23:21:00.000000000","2020-02-27T06:21:00.000000000",1019,14800.050000000001]
["2020-02-26T23:21:00.000000000","2020-02-27T06:21:00.000000000",1018,479304.19999999995]
["2020-02-26T23:21:15.000000000","2020-02-27T06:21:15.000000000",1017,476266.7]
["2020-02-26T23:21:15.000000000","2020-02-27T06:21:15.000000000",1020,2991058.0]
["2020-02-26T23:21:15.000000000","2020-02-27T06:21:15.000000000",1133,955.4875]
["2020-02-26T23:21:30.000000000","2020-02-27T06:21:30.000000000",1022,0.03111036]
["2020-02-26T23:21:30.000000000","2020-02-27T06:21:30.000000000",1130,825151545.4224]
["2020-02-26T23:21:45.000000000","2020-02-27T06:21:45.000000000",1021,275.804]
["2020-02-26T23:21:45.000000000","2020-02-27T06:21:45.000000000",1016,477400.0]
["2020-02-26T23:22:00.000000000","2020-02-27T06:22:00.000000000",1019,14800.050000000001]
["2020-02-26T23:22:00.000000000","2020-02-27T06:22:00.000000000",1018,478979.2]
["2020-02-26T23:22:15.000000000","2020-02-27T06:22:15.000000000",1017,476000.0]
["2020-02-26T23:22:15.000000000","2020-02-27T06:22:15.000000000",1020,2991058.0]
["2020-02-26T23:22:15.000000000","2020-02-27T06:22:15.000000000",1133,954.8104]
["2020-02-26T23:22:30.000000000","2020-02-27T06:22:30.000000000",1022,0.03111036]
["2020-02-26T23:22:30.000000000","2020-02-27T06:22:30.000000000",1130,825111764.351]
["2020-02-26T23:22:45.000000000","2020-02-27T06:22:45.000000000",1021,275.7662]
["2020-02-26T23:22:45.000000000","2020-02-27T06:22:45.000000000",1016,477900.0]
["2020-02-26T23:23:00.000000000","2020-02-27T06:23:00.000000000",1019,14800.050000000001]
["2020-02-26T23:23:00.000000000","2020-02-27T06:23:00.000000000",1018,478729.2]
["2020-02-26T23:23:15.000000000","2020-02-27T06:23:15.000000000",1017,476000.0]
["2020-02-26T23:23:15.000000000","2020-02-27T06:23:15.000000000",1020,2991058.0]
["2020-02-26T23:23:15.000000000","2020-02-27T06:23:15.000000000",1133,954.7104]
["2020-02-26T23:23:30.000000000","2020-02-27T06:23:30.000000000",1022,0.0]
["2020-02-26T23:23:30.000000000","2020-02-27T06:23:30.000000000",1130,824593713.1054]
["2020-02-26T23:23:45.000000000","2020-02-27T06:23:45.000000000",1021,275.6597]
["2020-02-26T23:23:45.000000000","2020-02-27T06:23:45.000000000",1016,478000.0]
["2020-02-26T23:24:00.000000000","2020-02-27T06:24:00.000000000",1019,14800.050000000001]
["2020-02-26T23:24:00.000000000","2020-02-27T06:24:00.000000000",1018,479016.7]
["2020-02-26T23:24:15.000000000","2020-02-27T06:24:15.000000000",1017,476000.0]
["2020-02-26T23:24:15.000000000","2020-02-27T06:24:15.000000000",1020,2991058.0]
["2020-02-26T23:24:15.000000000","2020-02-27T06:24:15.000000000",1133,954.8396]
["2020-02-26T23:24:30.000000000","2020-02-27T06:24:30.000000000",1022,0.0355547]
["2020-02-26T23:24:30.000000000","2020-02-27T06:24:30.000000000",1130,825144665.989]
["2020-02-26T23:24:45.000000000","2020-02-27T06:24:45.000000000",1021,275.8595]
["2020-02-26T23:24:45.000000000","2020-02-27T06:24:45.000000000",1016,477900.0]
["2020-02-26T23:25:00.000000000","2020-02-27T06:25:00.000000000",1019,14800.050000000001]
["2020-02-26T23:25:00.000000000","2020-02-27T06:25:00.000000000",1018,479085.39999999997]
["2020-02-26T23:25:15.000000000","2020-02-27T06:25:15.000000000",1017,477733.3]
["2020-02-26T23:25:15.000000000","2020-02-27T06:25:15.000000000",1020,2991058.0]
["2020-02-26T23:25:15.000000000","2020-02-27T06:25:15.000000000",1133,956.8041]
["2020-02-26T23:25:30.000000000","2020-02-27T06:25:30.000000000",1022,0.01777735]
["2020-02-26T23:25:30.000000000","2020-02-27T06:25:30.000000000",1130,825158424.8558]
["2020-02-26T23:25:45.000000000","2020-02-27T06:25:45.000000000",1021,275.8373]
["2020-02-26T23:25:45.000000000","2020-02-27T06:25:45.000000000",1016,477900.0]
["2020-02-26T23:26:00.000000000","2020-02-27T06:26:00.000000000",1019,14800.050000000001]
["2020-02-26T23:26:00.000000000","2020-02-27T06:26:00.000000000",1018,479052.1]
["2020-02-26T23:26:15.000000000","2020-02-27T06:26:15.000000000",1017,478000.0]
["2020-02-26T23:26:15.000000000","2020-02-27T06:26:15.000000000",1020,2991058.0]
["2020-02-26T23:26:15.000000000","2020-02-27T06:26:15.000000000",1133,957.0021]
["2020-02-26T23:26:30.000000000","2020-02-27T06:26:30.000000000",1022,0.01555518]
["2020-02-26T23:26:30.000000000","2020-02-27T06:26:30.000000000",1130,825397410.39]
["2020-02-26T23:26:45.000000000","2020-02-27T06:26:45.000000000",1021,275.9593]
["2020-02-26T23:26:45.000000000","2020-02-27T06:26:45.000000000",1016,477900.0]
["2020-02-26T23:27:00.000000000","2020-02-27T06:27:00.000000000",1019,14800.050000000001]
["2020-02-26T23:27:00.000000000","2020-02-27T06:27:00.000000000",1018,478920.8]
["2020-02-26T23:27:15.000000000","2020-02-27T06:27:15.000000000",1017,478000.0]
["2020-02-26T23:27:15.000000000","2020-02-27T06:27:15.000000000",1020,2991058.0]
["2020-02-26T23:27:15.000000000","2020-02-27T06:27:15.000000000",1133,957.1437]
["2020-02-26T23:27:30.000000000","2020-02-27T06:27:30.000000000",1022,0.06888723]
["2020-02-26T23:27:30.000000000","2020-02-27T06:27:30.000000000",1130,825563414.109]
["2020-02-26T23:27:45.000000000","2020-02-27T06:27:45.000000000",1021,276.0216]
["2020-02-26T23:27:45.000000000","2020-02-27T06:27:45.000000000",1016,477700.0]
["2020-02-26T23:28:00.000000000","2020-02-27T06:28:00.000000000",1019,14800.050000000001]
["2020-02-26T23:28:00.000000000","2020-02-27T06:28:00.000000000",1018,479227.10000000003]
["2020-02-26T23:28:15.000000000","2020-02-27T06:28:15.000000000",1017,478000.0]
["2020-02-26T23:28:15.000000000","2020-02-27T06:28:15.000000000",1020,2991058.0]
["2020-02-26T23:28:15.000000000","2020-02-27T06:28:15.000000000",1133,957.1729]
["2020-02-26T23:28:30.000000000","2020-02-27T06:28:30.000000000",1022,0.03111036]
["2020-02-26T23:28:30.000000000","2020-02-27T06:28:30.000000000",1130,825902001.8746]
["2020-02-26T23:28:45.000000000","2020-02-27T06:28:45.000000000",1021,276.0704]
["2020-02-26T23:28:45.000000000","2020-02-27T06:28:45.000000000",1016,478100.0]
["2020-02-26T23:29:00.000000000","2020-02-27T06:29:00.000000000",1019,14800.050000000001]
["2020-02-26T23:29:00.000000000","2020-02-27T06:29:00.000000000",1018,480700.0]
["2020-02-26T23:29:15.000000000","2020-02-27T06:29:15.000000000",1017,478000.0]
["2020-02-26T23:29:15.000000000","2020-02-27T06:29:15.000000000",1020,2991058.0]
["2020-02-26T23:29:15.000000000","2020-02-27T06:29:15.000000000",1133,957.8062]
["2020-02-26T23:29:30.000000000","2020-02-27T06:29:30.000000000",1022,0.03333253]
["2020-02-26T23:29:30.000000000","2020-02-27T06:29:30.000000000",1130,825948363.2736]
["2020-02-26T23:29:45.000000000","2020-02-27T06:29:45.000000000",1021,276.1059]
["2020-02-26T23:29:45.000000000","2020-02-27T06:29:45.000000000",1016,478200.0]
["2020-02-26T23:30:00.000000000","2020-02-27T06:30:00.000000000",1019,14800.050000000001]
["2020-02-26T23:30:00.000000000","2020-02-27T06:30:00.000000000",1018,479783.3]
["2020-02-26T23:30:15.000000000","2020-02-27T06:30:15.000000000",1017,478000.0]
["2020-02-26T23:30:15.000000000","2020-02-27T06:30:15.000000000",1020,2991058.0]
["2020-02-26T23:30:15.000000000","2020-02-27T06:30:15.000000000",1133,956.9063]
["2020-02-26T23:30:30.000000000","2020-02-27T06:30:30.000000000",1022,0.06666507]
["2020-02-26T23:30:30.000000000","2020-02-27T06:30:30.000000000",1130,825902001.8746]
["2020-02-26T23:30:45.000000000","2020-02-27T06:30:45.000000000",1021,276.0704]
["2020-02-26T23:30:45.000000000","2020-02-27T06:30:45.000000000",1016,478200.0]
["2020-02-26T23:31:00.000000000","2020-02-27T06:31:00.000000000",1019,14800.050000000001]
["2020-02-26T23:31:00.000000000","2020-02-27T06:31:00.000000000",1018,480808.3]
["2020-02-26T23:31:15.000000000","2020-02-27T06:31:15.000000000",1017,476266.7]
["2020-02-26T23:31:15.000000000","2020-02-27T06:31:15.000000000",1020,2991058.0]
["2020-02-26T23:31:15.000000000","2020-02-27T06:31:15.000000000",1133,955.9917]
["2020-02-26T23:31:30.000000000","2020-02-27T06:31:30.000000000",1022,0.0355547]
["2020-02-26T23:31:30.000000000","2020-02-27T06:31:30.000000000",1130,825842180.7146]
["2020-02-26T23:31:45.000000000","2020-02-27T06:31:45.000000000",1021,276.1281]
["2020-02-26T23:31:45.000000000","2020-02-27T06:31:45.000000000",1016,477900.0]
["2020-02-26T23:32:00.000000000","2020-02-27T06:32:00.000000000",1019,14800.050000000001]
["2020-02-26T23:32:00.000000000","2020-02-27T06:32:00.000000000",1018,479008.30000000005]
["2020-02-26T23:32:15.000000000","2020-02-27T06:32:15.000000000",1017,478000.0]
["2020-02-26T23:32:15.000000000","2020-02-27T06:32:15.000000000",1020,2991058.0]
["2020-02-26T23:32:15.000000000","2020-02-27T06:32:15.000000000",1133,956.9312]
["2020-02-26T23:32:30.000000000","2020-02-27T06:32:30.000000000",1022,0.06666507]
["2020-02-26T23:32:30.000000000","2020-02-27T06:32:30.000000000",1130,825768899.7936]
["2020-02-26T23:32:45.000000000","2020-02-27T06:32:45.000000000",1021,276.1569]
["2020-02-26T23:32:45.000000000","2020-02-27T06:32:45.000000000",1016,478100.0]
["2020-02-26T23:33:00.000000000","2020-02-27T06:33:00.000000000",1019,14700.2]
["2020-02-26T23:33:00.000000000","2020-02-27T06:33:00.000000000",1018,479152.10000000003]
["2020-02-26T23:33:15.000000000","2020-02-27T06:33:15.000000000",1017,478000.0]
["2020-02-26T23:33:15.000000000","2020-02-27T06:33:15.000000000",1020,2991058.0]
["2020-02-26T23:33:15.000000000","2020-02-27T06:33:15.000000000",1133,958.7083]
["2020-02-26T23:33:30.000000000","2020-02-27T06:33:30.000000000",1022,0.0355547]
["2020-02-26T23:33:30.000000000","2020-02-27T06:33:30.000000000",1130,826346772.1992]
["2020-02-26T23:33:45.000000000","2020-02-27T06:33:45.000000000",1021,276.1859]
["2020-02-26T23:33:45.000000000","2020-02-27T06:33:45.000000000",1016,477900.0]
["2020-02-26T23:34:00.000000000","2020-02-27T06:34:00.000000000",1019,14800.050000000001]
["2020-02-26T23:34:00.000000000","2020-02-27T06:34:00.000000000",1018,479781.3]
["2020-02-26T23:34:15.000000000","2020-02-27T06:34:15.000000000",1017,478000.0]
["2020-02-26T23:34:15.000000000","2020-02-27T06:34:15.000000000",1020,2991058.0]
["2020-02-26T23:34:15.000000000","2020-02-27T06:34:15.000000000",1133,957.1437]
["2020-02-26T23:34:30.000000000","2020-02-27T06:34:30.000000000",1022,0.05110988]
["2020-02-26T23:34:30.000000000","2020-02-27T06:34:30.000000000",1130,825470392.2052]
["2020-02-26T23:34:45.000000000","2020-02-27T06:34:45.000000000",1021,275.8239]
["2020-02-26T23:34:45.000000000","2020-02-27T06:34:45.000000000",1016,478100.0]
["2020-02-26T23:35:00.000000000","2020-02-27T06:35:00.000000000",1019,14800.050000000001]
["2020-02-26T23:35:00.000000000","2020-02-27T06:35:00.000000000",1018,481595.8]
["2020-02-26T23:35:15.000000000","2020-02-27T06:35:15.000000000",1017,478000.0]
["2020-02-26T23:35:15.000000000","2020-02-27T06:35:15.000000000",1020,2991058.0]
["2020-02-26T23:35:15.000000000","2020-02-27T06:35:15.000000000",1133,959.6083]
["2020-02-26T23:35:30.000000000","2020-02-27T06:35:30.000000000",1022,0.01555518]
["2020-02-26T23:35:30.000000000","2020-02-27T06:35:30.000000000",1130,825908582.2022]
["2020-02-26T23:35:45.000000000","2020-02-27T06:35:45.000000000",1019,14800.050000000001]
["2020-02-26T23:35:45.000000000","2020-02-27T06:35:45.000000000",1018,481681.2]
["2020-02-26T23:36:00.000000000","2020-02-27T06:36:00.000000000",1017,478000.0]
["2020-02-26T23:36:00.000000000","2020-02-27T06:36:00.000000000",1020,2991058.0]
["2020-02-26T23:36:00.000000000","2020-02-27T06:36:00.000000000",1133,959.7708]
["2020-02-26T23:36:15.000000000","2020-02-27T06:36:15.000000000",1022,0.01777735]
["2020-02-26T23:36:15.000000000","2020-02-27T06:36:15.000000000",1130,826074585.9212]
["2020-02-26T23:36:30.000000000","2020-02-27T06:36:30.000000000",1021,276.2901]
["2020-02-26T23:36:30.000000000","2020-02-27T06:36:30.000000000",1016,478200.0]
["2020-02-26T23:36:45.000000000","2020-02-27T06:36:45.000000000",1019,14800.050000000001]
["2020-02-26T23:36:45.000000000","2020-02-27T06:36:45.000000000",1018,481508.30000000005]
["2020-02-26T23:37:00.000000000","2020-02-27T06:37:00.000000000",1017,478000.0]
["2020-02-26T23:37:00.000000000","2020-02-27T06:37:00.000000000",1020,2991058.0]
["2020-02-26T23:37:00.000000000","2020-02-27T06:37:00.000000000",1133,959.3979]
["2020-02-26T23:37:15.000000000","2020-02-27T06:37:15.000000000",1022,0.04666555]
["2020-02-26T23:37:15.000000000","2020-02-27T06:37:15.000000000",1130,826101206.3374]
["2020-02-26T23:37:30.000000000","2020-02-27T06:37:30.000000000",1021,276.1548]
["2020-02-26T23:37:30.000000000","2020-02-27T06:37:30.000000000",1016,478300.0]
["2020-02-26T23:37:45.000000000","2020-02-27T06:37:45.000000000",1019,14800.050000000001]
["2020-02-26T23:37:45.000000000","2020-02-27T06:37:45.000000000",1018,481593.8]
["2020-02-26T23:38:00.000000000","2020-02-27T06:38:00.000000000",1017,478000.0]
["2020-02-26T23:38:00.000000000","2020-02-27T06:38:00.000000000",1020,2991058.0]
["2020-02-26T23:38:00.000000000","2020-02-27T06:38:00.000000000",1133,959.6396]
["2020-02-26T23:38:15.000000000","2020-02-27T06:38:15.000000000",1022,0.04888771]
["2020-02-26T23:38:15.000000000","2020-02-27T06:38:15.000000000",1130,826287250.145]
["2020-02-26T23:38:30.000000000","2020-02-27T06:38:30.000000000",1021,276.2258]
["2020-02-26T23:38:30.000000000","2020-02-27T06:38:30.000000000",1016,478400.0]
["2020-02-26T23:38:45.000000000","2020-02-27T06:38:45.000000000",1019,14800.050000000001]
["2020-02-26T23:38:45.000000000","2020-02-27T06:38:45.000000000",1018,481666.7]
["2020-02-26T23:39:00.000000000","2020-02-27T06:39:00.000000000",1017,478000.0]
["2020-02-26T23:39:00.000000000","2020-02-27T06:39:00.000000000",1020,2991058.0]
["2020-02-26T23:39:00.000000000","2020-02-27T06:39:00.000000000",1133,959.5104]
["2020-02-26T23:39:15.000000000","2020-02-27T06:39:15.000000000",1022,0.06666507]
["2020-02-26T23:39:15.000000000","2020-02-27T06:39:15.000000000",1130,826433213.7754]
["2020-02-26T23:39:30.000000000","2020-02-27T06:39:30.000000000",1021,276.2058]
["2020-02-26T23:39:30.000000000","2020-02-27T06:39:30.000000000",1016,478500.0]
["2020-02-26T23:39:45.000000000","2020-02-27T06:39:45.000000000",1019,14800.050000000001]
["2020-02-26T23:39:45.000000000","2020-02-27T06:39:45.000000000",1018,481593.8]
["2020-02-26T23:40:00.000000000","2020-02-27T06:40:00.000000000",1017,478000.0]
["2020-02-26T23:40:00.000000000","2020-02-27T06:40:00.000000000",1020,2991058.0]
["2020-02-26T23:40:00.000000000","2020-02-27T06:40:00.000000000",1133,959.7437]
["2020-02-26T23:40:15.000000000","2020-02-27T06:40:15.000000000",1022,0.0644429]
["2020-02-26T23:40:15.000000000","2020-02-27T06:40:15.000000000",1130,826778381.8686]
["2020-02-26T23:40:30.000000000","2020-02-27T06:40:30.000000000",1021,276.2347]
["2020-02-26T23:40:30.000000000","2020-02-27T06:40:30.000000000",1016,478300.0]
["2020-02-26T23:40:45.000000000","2020-02-27T06:40:45.000000000",1019,14800.050000000001]
["2020-02-26T23:40:45.000000000","2020-02-27T06:40:45.000000000",1018,481743.7]
["2020-02-26T23:41:00.000000000","2020-02-27T06:41:00.000000000",1017,478000.0]
["2020-02-26T23:41:00.000000000","2020-02-27T06:41:00.000000000",1020,2991058.0]
["2020-02-26T23:41:00.000000000","2020-02-27T06:41:00.000000000",1133,959.6729]
["2020-02-26T23:41:15.000000000","2020-02-27T06:41:15.000000000",1022,0.05333205]
["2020-02-26T23:41:15.000000000","2020-02-27T06:41:15.000000000",1130,825941782.946]
["2020-02-26T23:41:30.000000000","2020-02-27T06:41:30.000000000",1021,276.1081]
["2020-02-26T23:41:30.000000000","2020-02-27T06:41:30.000000000",1016,478200.0]
["2020-02-26T23:41:45.000000000","2020-02-27T06:41:45.000000000",1019,14800.050000000001]
["2020-02-26T23:41:45.000000000","2020-02-27T06:41:45.000000000",1018,481545.8]
["2020-02-26T23:42:00.000000000","2020-02-27T06:42:00.000000000",1017,478000.0]
["2020-02-26T23:42:00.000000000","2020-02-27T06:42:00.000000000",1020,2991058.0]
["2020-02-26T23:42:00.000000000","2020-02-27T06:42:00.000000000",1133,959.5625]
["2020-02-26T23:42:15.000000000","2020-02-27T06:42:15.000000000",1022,0.05333205]
["2020-02-26T23:42:15.000000000","2020-02-27T06:42:15.000000000",1130,826791542.5238]
["2020-02-26T23:42:30.000000000","2020-02-27T06:42:30.000000000",1021,276.1769]
["2020-02-26T23:42:30.000000000","2020-02-27T06:42:30.000000000",1016,478300.0]
["2020-02-26T23:42:45.000000000","2020-02-27T06:42:45.000000000",1019,14800.050000000001]
["2020-02-26T23:42:45.000000000","2020-02-27T06:42:45.000000000",1018,481812.5]
["2020-02-26T23:43:00.000000000","2020-02-27T06:43:00.000000000",1017,478000.0]
["2020-02-26T23:43:00.000000000","2020-02-27T06:43:00.000000000",1020,2991058.0]
["2020-02-26T23:43:00.000000000","2020-02-27T06:43:00.000000000",1133,959.7083]
["2020-02-26T23:43:15.000000000","2020-02-27T06:43:15.000000000",1022,0.0999976]
["2020-02-26T23:43:15.000000000","2020-02-27T06:43:15.000000000",1130,826300410.8002]
["2020-02-26T23:43:30.000000000","2020-02-27T06:43:30.000000000",1021,276.1326]
["2020-02-26T23:43:30.000000000","2020-02-27T06:43:30.000000000",1016,478400.0]
["2020-02-26T23:43:45.000000000","2020-02-27T06:43:45.000000000",1019,14800.050000000001]
["2020-02-26T23:43:45.000000000","2020-02-27T06:43:45.000000000",1018,481458.3]
["2020-02-26T23:44:00.000000000","2020-02-27T06:44:00.000000000",1017,478000.0]
["2020-02-26T23:44:00.000000000","2020-02-27T06:44:00.000000000",1020,2991058.0]
["2020-02-26T23:44:00.000000000","2020-02-27T06:44:00.000000000",1133,959.7292]
["2020-02-26T23:44:15.000000000","2020-02-27T06:44:15.000000000",1022,0.03111036]
["2020-02-26T23:44:15.000000000","2020-02-27T06:44:15.000000000",1130,826333611.544]
["2020-02-26T23:44:30.000000000","2020-02-27T06:44:30.000000000",1021,276.3524]
["2020-02-26T23:44:30.000000000","2020-02-27T06:44:30.000000000",1016,478500.0]
["2020-02-26T23:44:45.000000000","2020-02-27T06:44:45.000000000",1019,14800.050000000001]
["2020-02-26T23:44:45.000000000","2020-02-27T06:44:45.000000000",1018,480552.1]
["2020-02-26T23:45:00.000000000","2020-02-27T06:45:00.000000000",1017,478000.0]
["2020-02-26T23:45:00.000000000","2020-02-27T06:45:00.000000000",1020,2991058.0]
["2020-02-26T23:45:00.000000000","2020-02-27T06:45:00.000000000",1133,958.0938]
["2020-02-26T23:45:15.000000000","2020-02-27T06:45:15.000000000",1022,0.0]
["2020-02-26T23:45:15.000000000","2020-02-27T06:45:15.000000000",1130,825855341.3698]
["2020-02-26T23:45:30.000000000","2020-02-27T06:45:30.000000000",1021,276.2479]
["2020-02-26T23:45:30.000000000","2020-02-27T06:45:30.000000000",1016,478300.0]
["2020-02-26T23:45:45.000000000","2020-02-27T06:45:45.000000000",1019,14800.050000000001]
["2020-02-26T23:45:45.000000000","2020-02-27T06:45:45.000000000",1018,481904.2]
["2020-02-26T23:46:00.000000000","2020-02-27T06:46:00.000000000",1017,478000.0]
["2020-02-26T23:46:00.000000000","2020-02-27T06:46:00.000000000",1020,2991058.0]
["2020-02-26T23:46:00.000000000","2020-02-27T06:46:00.000000000",1133,958.5625]
["2020-02-26T23:46:15.000000000","2020-02-27T06:46:15.000000000",1022,0.0355547]
["2020-02-26T23:46:15.000000000","2020-02-27T06:46:15.000000000",1130,826506195.5906]
["2020-02-26T23:46:30.000000000","2020-02-27T06:46:30.000000000",1021,276.41]
["2020-02-26T23:46:30.000000000","2020-02-27T06:46:30.000000000",1016,478400.0]
["2020-02-26T23:46:45.000000000","2020-02-27T06:46:45.000000000",1019,14800.050000000001]
["2020-02-26T23:46:45.000000000","2020-02-27T06:46:45.000000000",1018,480041.7]
["2020-02-26T23:47:00.000000000","2020-02-27T06:47:00.000000000",1017,478000.0]
["2020-02-26T23:47:00.000000000","2020-02-27T06:47:00.000000000",1020,2991058.0]
["2020-02-26T23:47:00.000000000","2020-02-27T06:47:00.000000000",1133,958.1375]
["2020-02-26T23:47:15.000000000","2020-02-27T06:47:15.000000000",1022,0.03333253]
["2020-02-26T23:47:15.000000000","2020-02-27T06:47:15.000000000",1130,826652159.221]
["2020-02-26T23:47:30.000000000","2020-02-27T06:47:30.000000000",1021,276.3901]
["2020-02-26T23:47:30.000000000","2020-02-27T06:47:30.000000000",1016,478100.0]
["2020-02-26T23:47:45.000000000","2020-02-27T06:47:45.000000000",1019,14800.050000000001]
["2020-02-26T23:47:45.000000000","2020-02-27T06:47:45.000000000",1018,481162.5]
["2020-02-26T23:48:00.000000000","2020-02-27T06:48:00.000000000",1017,478000.0]
["2020-02-26T23:48:00.000000000","2020-02-27T06:48:00.000000000",1020,2991058.0]
["2020-02-26T23:48:00.000000000","2020-02-27T06:48:00.000000000",1133,959.7896]
["2020-02-26T23:48:15.000000000","2020-02-27T06:48:15.000000000",1022,0.0]
["2020-02-26T23:48:15.000000000","2020-02-27T06:48:15.000000000",1130,826645578.8934]
["2020-02-26T23:48:30.000000000","2020-02-27T06:48:30.000000000",1021,276.4278]
["2020-02-26T23:48:30.000000000","2020-02-27T06:48:30.000000000",1016,478700.0]
["2020-02-26T23:48:45.000000000","2020-02-27T06:48:45.000000000",1019,14800.050000000001]
["2020-02-26T23:48:45.000000000","2020-02-27T06:48:45.000000000",1018,481502.1]
["2020-02-26T23:49:00.000000000","2020-02-27T06:49:00.000000000",1017,478000.0]
["2020-02-26T23:49:00.000000000","2020-02-27T06:49:00.000000000",1020,2991058.0]
["2020-02-26T23:49:00.000000000","2020-02-27T06:49:00.000000000",1133,958.5708]
["2020-02-26T23:49:15.000000000","2020-02-27T06:49:15.000000000",1022,0.0355547]
["2020-02-26T23:49:15.000000000","2020-02-27T06:49:15.000000000",1130,826459834.1916]
["2020-02-26T23:49:30.000000000","2020-02-27T06:49:30.000000000",1021,276.339]
["2020-02-26T23:49:30.000000000","2020-02-27T06:49:30.000000000",1016,478800.0]
["2020-02-26T23:49:45.000000000","2020-02-27T06:49:45.000000000",1019,14800.050000000001]
["2020-02-26T23:49:45.000000000","2020-02-27T06:49:45.000000000",1018,481162.5]
["2020-02-26T23:50:00.000000000","2020-02-27T06:50:00.000000000",1017,478000.0]
["2020-02-26T23:50:00.000000000","2020-02-27T06:50:00.000000000",1020,2991058.0]
["2020-02-26T23:50:00.000000000","2020-02-27T06:50:00.000000000",1133,959.7229]
["2020-02-26T23:50:15.000000000","2020-02-27T06:50:15.000000000",1017,478000.0]
["2020-02-26T23:50:15.000000000","2020-02-27T06:50:15.000000000",1020,2991058.0]
["2020-02-26T23:50:15.000000000","2020-02-27T06:50:15.000000000",1133,959.7813]
["2020-02-26T23:50:30.000000000","2020-02-27T06:50:30.000000000",1022,0.06666507]
["2020-02-26T23:50:30.000000000","2020-02-27T06:50:30.000000000",1130,826373392.6154]
["2020-02-26T23:50:45.000000000","2020-02-27T06:50:45.000000000",1021,276.2303]
["2020-02-26T23:50:45.000000000","2020-02-27T06:50:45.000000000",1016,478600.0]
["2020-02-26T23:51:00.000000000","2020-02-27T06:51:00.000000000",1019,14800.050000000001]
["2020-02-26T23:51:00.000000000","2020-02-27T06:51:00.000000000",1018,481850.0]
["2020-02-26T23:51:15.000000000","2020-02-27T06:51:15.000000000",1017,476266.7]
["2020-02-26T23:51:15.000000000","2020-02-27T06:51:15.000000000",1020,2991058.0]
["2020-02-26T23:51:15.000000000","2020-02-27T06:51:15.000000000",1133,957.775]
["2020-02-26T23:51:30.000000000","2020-02-27T06:51:30.000000000",1022,0.01555518]
["2020-02-26T23:51:30.000000000","2020-02-27T06:51:30.000000000",1130,825682757.3232]
["2020-02-26T23:51:45.000000000","2020-02-27T06:51:45.000000000",1021,276.1903]
["2020-02-26T23:51:45.000000000","2020-02-27T06:51:45.000000000",1016,478200.0]
["2020-02-26T23:52:00.000000000","2020-02-27T06:52:00.000000000",1019,14800.050000000001]
["2020-02-26T23:52:00.000000000","2020-02-27T06:52:00.000000000",1018,481333.3]
["2020-02-26T23:52:15.000000000","2020-02-27T06:52:15.000000000",1017,478000.0]
["2020-02-26T23:52:15.000000000","2020-02-27T06:52:15.000000000",1020,2991058.0]
["2020-02-26T23:52:15.000000000","2020-02-27T06:52:15.000000000",1133,959.6125]
["2020-02-26T23:52:30.000000000","2020-02-27T06:52:30.000000000",1022,0.05110988]
["2020-02-26T23:52:30.000000000","2020-02-27T06:52:30.000000000",1130,826379972.943]
["2020-02-26T23:52:45.000000000","2020-02-27T06:52:45.000000000",1021,276.3324]
["2020-02-26T23:52:45.000000000","2020-02-27T06:52:45.000000000",1016,478700.0]
["2020-02-26T23:53:00.000000000","2020-02-27T06:53:00.000000000",1019,14800.050000000001]
["2020-02-26T23:53:00.000000000","2020-02-27T06:53:00.000000000",1018,481866.69999999995]
["2020-02-26T23:53:15.000000000","2020-02-27T06:53:15.000000000",1017,478000.0]
["2020-02-26T23:53:15.000000000","2020-02-27T06:53:15.000000000",1020,2991058.0]
["2020-02-26T23:53:15.000000000","2020-02-27T06:53:15.000000000",1133,959.7375]
["2020-02-26T23:53:30.000000000","2020-02-27T06:53:30.000000000",1022,0.05333205]
["2020-02-26T23:53:30.000000000","2020-02-27T06:53:30.000000000",1130,826884564.4276]
["2020-02-26T23:53:45.000000000","2020-02-27T06:53:45.000000000",1021,276.4433]
["2020-02-26T23:53:45.000000000","2020-02-27T06:53:45.000000000",1016,478700.0]
["2020-02-26T23:54:00.000000000","2020-02-27T06:54:00.000000000",1019,14800.050000000001]
["2020-02-26T23:54:00.000000000","2020-02-27T06:54:00.000000000",1018,481493.7]
["2020-02-26T23:54:15.000000000","2020-02-27T06:54:15.000000000",1017,478000.0]
["2020-02-26T23:54:15.000000000","2020-02-27T06:54:15.000000000",1020,2991058.0]
["2020-02-26T23:54:15.000000000","2020-02-27T06:54:15.000000000",1133,959.9458]
["2020-02-26T23:54:30.000000000","2020-02-27T06:54:30.000000000",1022,0.0355547]
["2020-02-26T23:54:30.000000000","2020-02-27T06:54:30.000000000",1130,826506195.5906]
["2020-02-26T23:54:45.000000000","2020-02-27T06:54:45.000000000",1021,276.3568]
["2020-02-26T23:54:45.000000000","2020-02-27T06:54:45.000000000",1016,478500.0]
["2020-02-26T23:55:00.000000000","2020-02-27T06:55:00.000000000",1019,14800.050000000001]
["2020-02-26T23:55:00.000000000","2020-02-27T06:55:00.000000000",1018,480639.6]
["2020-02-26T23:55:15.000000000","2020-02-27T06:55:15.000000000",1017,478000.0]
["2020-02-26T23:55:15.000000000","2020-02-27T06:55:15.000000000",1020,2991058.0]
["2020-02-26T23:55:15.000000000","2020-02-27T06:55:15.000000000",1133,959.4167]
["2020-02-26T23:55:30.000000000","2020-02-27T06:55:30.000000000",1022,0.01555518]
["2020-02-26T23:55:30.000000000","2020-02-27T06:55:30.000000000",1130,827090349.218]
["2020-02-26T23:55:45.000000000","2020-02-27T06:55:45.000000000",1021,276.4545]
["2020-02-26T23:55:45.000000000","2020-02-27T06:55:45.000000000",1016,478500.0]
["2020-02-26T23:56:00.000000000","2020-02-27T06:56:00.000000000",1019,14800.050000000001]
["2020-02-26T23:56:00.000000000","2020-02-27T06:56:00.000000000",1018,480062.5]
["2020-02-26T23:56:15.000000000","2020-02-27T06:56:15.000000000",1017,478000.0]
["2020-02-26T23:56:15.000000000","2020-02-27T06:56:15.000000000",1020,2991058.0]
["2020-02-26T23:56:15.000000000","2020-02-27T06:56:15.000000000",1133,959.3458]
["2020-02-26T23:56:30.000000000","2020-02-27T06:56:30.000000000",1022,0.0355547]
["2020-02-26T23:56:30.000000000","2020-02-27T06:56:30.000000000",1130,826844783.3562]
["2020-02-26T23:56:45.000000000","2020-02-27T06:56:45.000000000",1021,276.4411]
["2020-02-26T23:56:45.000000000","2020-02-27T06:56:45.000000000",1016,478600.0]
["2020-02-26T23:57:00.000000000","2020-02-27T06:57:00.000000000",1019,14800.050000000001]
["2020-02-26T23:57:00.000000000","2020-02-27T06:57:00.000000000",1018,480039.60000000003]
["2020-02-26T23:57:15.000000000","2020-02-27T06:57:15.000000000",1017,478000.0]
["2020-02-26T23:57:15.000000000","2020-02-27T06:57:15.000000000",1020,2991058.0]
["2020-02-26T23:57:15.000000000","2020-02-27T06:57:15.000000000",1133,959.4063]
["2020-02-26T23:57:30.000000000","2020-02-27T06:57:30.000000000",1022,0.03111036]
["2020-02-26T23:57:30.000000000","2020-02-27T06:57:30.000000000",1130,826585757.7334]
["2020-02-26T23:57:45.000000000","2020-02-27T06:57:45.000000000",1021,276.2901]
["2020-02-26T23:57:45.000000000","2020-02-27T06:57:45.000000000",1016,478400.0]
["2020-02-26T23:58:00.000000000","2020-02-27T06:58:00.000000000",1019,14800.050000000001]
["2020-02-26T23:58:00.000000000","2020-02-27T06:58:00.000000000",1018,480547.9]
["2020-02-26T23:58:15.000000000","2020-02-27T06:58:15.000000000",1017,478000.0]
["2020-02-26T23:58:15.000000000","2020-02-27T06:58:15.000000000",1020,2991058.0]
["2020-02-26T23:58:15.000000000","2020-02-27T06:58:15.000000000",1133,959.3604]
["2020-02-26T23:58:30.000000000","2020-02-27T06:58:30.000000000",1022,0.01777735]
["2020-02-26T23:58:30.000000000","2020-02-27T06:58:30.000000000",1130,826678779.6372]
["2020-02-26T23:58:45.000000000","2020-02-27T06:58:45.000000000",1021,276.3968]
["2020-02-26T23:58:45.000000000","2020-02-27T06:58:45.000000000",1016,478600.0]
["2020-02-26T23:59:00.000000000","2020-02-27T06:59:00.000000000",1019,14800.050000000001]
["2020-02-26T23:59:00.000000000","2020-02-27T06:59:00.000000000",1018,480225.0]
["2020-02-26T23:59:15.000000000","2020-02-27T06:59:15.000000000",1017,478000.0]
["2020-02-26T23:59:15.000000000","2020-02-27T06:59:15.000000000",1020,2991058.0]
["2020-02-26T23:59:15.000000000","2020-02-27T06:59:15.000000000",1133,958.2042]
["2020-02-26T23:59:30.000000000","2020-02-27T06:59:30.000000000",1022,0.03333253]
["2020-02-26T23:59:30.000000000","2020-02-27T06:59:30.000000000",1130,827110389.3066]
["2020-02-26T23:59:45.000000000","2020-02-27T06:59:45.000000000",1021,276.5899]
["2020-02-26T23:59:45.000000000","2020-02-27T06:59:45.000000000",1016,478800.0]
["2020-02-26T23:35:45.000000000","2020-02-27T06:35:45.000000000",1020,2991058.0]
["2020-02-26T23:35:45.000000000","2020-02-27T06:35:45.000000000",1133,959.6812]
["2020-02-26T23:36:00.000000000","2020-02-27T06:36:00.000000000",1022,0.0]
["2020-02-26T23:36:00.000000000","2020-02-27T06:36:00.000000000",1130,825656436.0128]
["2020-02-26T23:36:15.000000000","2020-02-27T06:36:15.000000000",1021,276.1814]
["2020-02-26T23:36:15.000000000","2020-02-27T06:36:15.000000000",1016,478300.0]
["2020-02-26T23:36:30.000000000","2020-02-27T06:36:30.000000000",1019,14800.050000000001]
["2020-02-26T23:36:30.000000000","2020-02-27T06:36:30.000000000",1018,481800.0]
["2020-02-26T23:36:45.000000000","2020-02-27T06:36:45.000000000",1017,478000.0]
["2020-02-26T23:36:45.000000000","2020-02-27T06:36:45.000000000",1020,2991058.0]
["2020-02-26T23:36:45.000000000","2020-02-27T06:36:45.000000000",1133,959.5083]
["2020-02-26T23:37:00.000000000","2020-02-27T06:37:00.000000000",1022,0.06888723]
["2020-02-26T23:37:00.000000000","2020-02-27T06:37:00.000000000",1130,826008184.4336]
["2020-02-26T23:37:15.000000000","2020-02-27T06:37:15.000000000",1021,276.1903]
["2020-02-26T23:37:15.000000000","2020-02-27T06:37:15.000000000",1016,478100.0]
["2020-02-26T23:37:30.000000000","2020-02-27T06:37:30.000000000",1019,14800.050000000001]
["2020-02-26T23:37:30.000000000","2020-02-27T06:37:30.000000000",1018,481052.1]
["2020-02-26T23:37:45.000000000","2020-02-27T06:37:45.000000000",1017,478000.0]
["2020-02-26T23:37:45.000000000","2020-02-27T06:37:45.000000000",1020,2991058.0]
["2020-02-26T23:37:45.000000000","2020-02-27T06:37:45.000000000",1133,959.5938]
["2020-02-26T23:38:00.000000000","2020-02-27T06:38:00.000000000",1022,0.05110988]
["2020-02-26T23:38:00.000000000","2020-02-27T06:38:00.000000000",1130,826453253.864]
["2020-02-26T23:38:15.000000000","2020-02-27T06:38:15.000000000",1021,276.2525]
["2020-02-26T23:38:15.000000000","2020-02-27T06:38:15.000000000",1016,478400.0]
["2020-02-26T23:38:30.000000000","2020-02-27T06:38:30.000000000",1019,14800.050000000001]
["2020-02-26T23:38:30.000000000","2020-02-27T06:38:30.000000000",1018,481706.2]
["2020-02-26T23:38:45.000000000","2020-02-27T06:38:45.000000000",1017,478000.0]
["2020-02-26T23:38:45.000000000","2020-02-27T06:38:45.000000000",1020,2991058.0]
["2020-02-26T23:38:45.000000000","2020-02-27T06:38:45.000000000",1133,959.6667]
["2020-02-26T23:39:00.000000000","2020-02-27T06:39:00.000000000",1022,0.06666507]
["2020-02-26T23:39:00.000000000","2020-02-27T06:39:00.000000000",1130,826698819.7258]
["2020-02-26T23:39:15.000000000","2020-02-27T06:39:15.000000000",1021,276.3013]
["2020-02-26T23:39:15.000000000","2020-02-27T06:39:15.000000000",1016,478100.0]
["2020-02-26T23:39:30.000000000","2020-02-27T06:39:30.000000000",1019,14800.050000000001]
["2020-02-26T23:39:30.000000000","2020-02-27T06:39:30.000000000",1018,481837.5]
["2020-02-26T23:39:45.000000000","2020-02-27T06:39:45.000000000",1017,478000.0]
["2020-02-26T23:39:45.000000000","2020-02-27T06:39:45.000000000",1020,2991058.0]
["2020-02-26T23:39:45.000000000","2020-02-27T06:39:45.000000000",1133,959.5938]
["2020-02-26T23:40:00.000000000","2020-02-27T06:40:00.000000000",1022,0.06888723]
["2020-02-26T23:40:00.000000000","2020-02-27T06:40:00.000000000",1130,826864823.4448]
["2020-02-26T23:40:15.000000000","2020-02-27T06:40:15.000000000",1021,276.4167]
["2020-02-26T23:40:15.000000000","2020-02-27T06:40:15.000000000",1016,478500.0]
["2020-02-26T23:40:30.000000000","2020-02-27T06:40:30.000000000",1019,14800.050000000001]
["2020-02-26T23:40:30.000000000","2020-02-27T06:40:30.000000000",1018,481729.2]
["2020-02-26T23:40:45.000000000","2020-02-27T06:40:45.000000000",1017,478000.0]
["2020-02-26T23:40:45.000000000","2020-02-27T06:40:45.000000000",1020,2991058.0]
["2020-02-26T23:40:45.000000000","2020-02-27T06:40:45.000000000",1133,959.7437]
["2020-02-26T23:41:00.000000000","2020-02-27T06:41:00.000000000",1022,0.0]
["2020-02-26T23:41:00.000000000","2020-02-27T06:41:00.000000000",1130,826286951.0392]
["2020-02-26T23:41:15.000000000","2020-02-27T06:41:15.000000000",1021,276.137]
["2020-02-26T23:41:15.000000000","2020-02-27T06:41:15.000000000",1016,478300.0]
["2020-02-26T23:41:30.000000000","2020-02-27T06:41:30.000000000",1019,14800.050000000001]
["2020-02-26T23:41:30.000000000","2020-02-27T06:41:30.000000000",1018,481508.30000000005]
["2020-02-26T23:41:45.000000000","2020-02-27T06:41:45.000000000",1017,478000.0]
["2020-02-26T23:41:45.000000000","2020-02-27T06:41:45.000000000",1020,2991058.0]
["2020-02-26T23:41:45.000000000","2020-02-27T06:41:45.000000000",1133,959.5458]
["2020-02-26T23:42:00.000000000","2020-02-27T06:42:00.000000000",1022,0.04666555]
["2020-02-26T23:42:00.000000000","2020-02-27T06:42:00.000000000",1130,826525936.5734]
["2020-02-26T23:42:15.000000000","2020-02-27T06:42:15.000000000",1021,276.4211]
["2020-02-26T23:42:15.000000000","2020-02-27T06:42:15.000000000",1016,478500.0]
["2020-02-26T23:42:30.000000000","2020-02-27T06:42:30.000000000",1019,14800.050000000001]
["2020-02-26T23:42:30.000000000","2020-02-27T06:42:30.000000000",1018,481527.10000000003]
["2020-02-26T23:42:45.000000000","2020-02-27T06:42:45.000000000",1017,478000.0]
["2020-02-26T23:42:45.000000000","2020-02-27T06:42:45.000000000",1020,2991058.0]
["2020-02-26T23:42:45.000000000","2020-02-27T06:42:45.000000000",1133,959.8125]
["2020-02-26T23:43:00.000000000","2020-02-27T06:43:00.000000000",1022,0.0999976]
["2020-02-26T23:43:00.000000000","2020-02-27T06:43:00.000000000",1130,826393432.704]
["2020-02-26T23:43:15.000000000","2020-02-27T06:43:15.000000000",1021,276.2569]
["2020-02-26T23:43:15.000000000","2020-02-27T06:43:15.000000000",1016,478300.0]
["2020-02-26T23:43:30.000000000","2020-02-27T06:43:30.000000000",1019,14800.050000000001]
["2020-02-26T23:43:30.000000000","2020-02-27T06:43:30.000000000",1018,480818.8]
["2020-02-26T23:43:45.000000000","2020-02-27T06:43:45.000000000",1017,478000.0]
["2020-02-26T23:43:45.000000000","2020-02-27T06:43:45.000000000",1020,2991058.0]
["2020-02-26T23:43:45.000000000","2020-02-27T06:43:45.000000000",1133,959.4583]
["2020-02-26T23:44:00.000000000","2020-02-27T06:44:00.000000000",1022,0.08222024]
["2020-02-26T23:44:00.000000000","2020-02-27T06:44:00.000000000",1130,825756038.2442]
["2020-02-26T23:44:15.000000000","2020-02-27T06:44:15.000000000",1021,276.268]
["2020-02-26T23:44:15.000000000","2020-02-27T06:44:15.000000000",1016,478500.0]
["2020-02-26T23:44:30.000000000","2020-02-27T06:44:30.000000000",1019,14800.050000000001]
["2020-02-26T23:44:30.000000000","2020-02-27T06:44:30.000000000",1018,481812.5]
["2020-02-26T23:44:45.000000000","2020-02-27T06:44:45.000000000",1017,478000.0]
["2020-02-26T23:44:45.000000000","2020-02-27T06:44:45.000000000",1020,2991058.0]
["2020-02-26T23:44:45.000000000","2020-02-27T06:44:45.000000000",1133,958.5521]
["2020-02-26T23:45:00.000000000","2020-02-27T06:45:00.000000000",1022,0.03111036]
["2020-02-26T23:45:00.000000000","2020-02-27T06:45:00.000000000",1130,826127527.6478]
["2020-02-26T23:45:15.000000000","2020-02-27T06:45:15.000000000",1021,276.1081]
["2020-02-26T23:45:15.000000000","2020-02-27T06:45:15.000000000",1016,478400.0]
["2020-02-26T23:45:30.000000000","2020-02-27T06:45:30.000000000",1019,14800.050000000001]
["2020-02-26T23:45:30.000000000","2020-02-27T06:45:30.000000000",1018,481754.2]
["2020-02-26T23:45:45.000000000","2020-02-27T06:45:45.000000000",1017,478000.0]
["2020-02-26T23:45:45.000000000","2020-02-27T06:45:45.000000000",1020,2991058.0]
["2020-02-26T23:45:45.000000000","2020-02-27T06:45:45.000000000",1133,959.9042]
["2020-02-26T23:46:00.000000000","2020-02-27T06:46:00.000000000",1022,0.0]
["2020-02-26T23:46:00.000000000","2020-02-27T06:46:00.000000000",1130,826306991.1278]
["2020-02-26T23:46:15.000000000","2020-02-27T06:46:15.000000000",1021,276.3257]
["2020-02-26T23:46:15.000000000","2020-02-27T06:46:15.000000000",1016,478800.0]
["2020-02-26T23:46:30.000000000","2020-02-27T06:46:30.000000000",1019,14800.050000000001]
["2020-02-26T23:46:30.000000000","2020-02-27T06:46:30.000000000",1018,480172.9]
["2020-02-26T23:46:45.000000000","2020-02-27T06:46:45.000000000",1017,478000.0]
["2020-02-26T23:46:45.000000000","2020-02-27T06:46:45.000000000",1020,2991058.0]
["2020-02-26T23:46:45.000000000","2020-02-27T06:46:45.000000000",1133,958.0417]
["2020-02-26T23:47:00.000000000","2020-02-27T06:47:00.000000000",1022,0.03333253]
["2020-02-26T23:47:00.000000000","2020-02-27T06:47:00.000000000",1130,826784962.1962]
["2020-02-26T23:47:15.000000000","2020-02-27T06:47:15.000000000",1021,276.3745]
["2020-02-26T23:47:15.000000000","2020-02-27T06:47:15.000000000",1016,478400.0]
["2020-02-26T23:47:30.000000000","2020-02-27T06:47:30.000000000",1019,14800.050000000001]
["2020-02-26T23:47:30.000000000","2020-02-27T06:47:30.000000000",1018,480050.0]
["2020-02-26T23:47:45.000000000","2020-02-27T06:47:45.000000000",1017,478000.0]
["2020-02-26T23:47:45.000000000","2020-02-27T06:47:45.000000000",1020,2991058.0]
["2020-02-26T23:47:45.000000000","2020-02-27T06:47:45.000000000",1133,959.1625]
["2020-02-26T23:48:00.000000000","2020-02-27T06:48:00.000000000",1022,0.01555518]
["2020-02-26T23:48:00.000000000","2020-02-27T06:48:00.000000000",1130,826327031.2164]
["2020-02-26T23:48:15.000000000","2020-02-27T06:48:15.000000000",1021,276.3723]
["2020-02-26T23:48:15.000000000","2020-02-27T06:48:15.000000000",1016,478500.0]
["2020-02-26T23:48:30.000000000","2020-02-27T06:48:30.000000000",1019,14800.050000000001]
["2020-02-26T23:48:30.000000000","2020-02-27T06:48:30.000000000",1018,480160.39999999997]
["2020-02-26T23:48:45.000000000","2020-02-27T06:48:45.000000000",1017,478000.0]
["2020-02-26T23:48:45.000000000","2020-02-27T06:48:45.000000000",1020,2991058.0]
["2020-02-26T23:48:45.000000000","2020-02-27T06:48:45.000000000",1133,959.5021]
["2020-02-26T23:49:00.000000000","2020-02-27T06:49:00.000000000",1022,0.03111036]
["2020-02-26T23:49:00.000000000","2020-02-27T06:49:00.000000000",1130,826393432.704]
["2020-02-26T23:49:15.000000000","2020-02-27T06:49:15.000000000",1021,276.3102]
["2020-02-26T23:49:15.000000000","2020-02-27T06:49:15.000000000",1016,478400.0]
["2020-02-26T23:49:30.000000000","2020-02-27T06:49:30.000000000",1019,14800.050000000001]
["2020-02-26T23:49:30.000000000","2020-02-27T06:49:30.000000000",1018,480520.8]
["2020-02-26T23:49:45.000000000","2020-02-27T06:49:45.000000000",1017,478000.0]
["2020-02-26T23:49:45.000000000","2020-02-27T06:49:45.000000000",1020,2991058.0]
["2020-02-26T23:49:45.000000000","2020-02-27T06:49:45.000000000",1133,959.1625]
["2020-02-26T23:50:00.000000000","2020-02-27T06:50:00.000000000",1022,0.0355547]
["2020-02-26T23:50:00.000000000","2020-02-27T06:50:00.000000000",1130,826525936.5734]
["2020-02-26T23:50:15.000000000","2020-02-27T06:50:15.000000000",1022,0.06666507]
["2020-02-26T23:50:15.000000000","2020-02-27T06:50:15.000000000",1130,826094326.904]
["2020-02-26T23:50:30.000000000","2020-02-27T06:50:30.000000000",1021,276.2813]
["2020-02-26T23:50:30.000000000","2020-02-27T06:50:30.000000000",1016,478300.0]
["2020-02-26T23:50:45.000000000","2020-02-27T06:50:45.000000000",1019,14753.45]
["2020-02-26T23:50:45.000000000","2020-02-27T06:50:45.000000000",1018,481172.9]
["2020-02-26T23:51:00.000000000","2020-02-27T06:51:00.000000000",1017,478000.0]
["2020-02-26T23:51:00.000000000","2020-02-27T06:51:00.000000000",1020,2991058.0]
["2020-02-26T23:51:00.000000000","2020-02-27T06:51:00.000000000",1133,959.85]
["2020-02-26T23:51:15.000000000","2020-02-27T06:51:15.000000000",1022,0.01777735]
["2020-02-26T23:51:15.000000000","2020-02-27T06:51:15.000000000",1130,825855341.3698]
["2020-02-26T23:51:30.000000000","2020-02-27T06:51:30.000000000",1021,276.0504]
["2020-02-26T23:51:30.000000000","2020-02-27T06:51:30.000000000",1016,478200.0]
["2020-02-26T23:51:45.000000000","2020-02-27T06:51:45.000000000",1019,14800.050000000001]
["2020-02-26T23:51:45.000000000","2020-02-27T06:51:45.000000000",1018,480187.5]
["2020-02-26T23:52:00.000000000","2020-02-27T06:52:00.000000000",1017,478000.0]
["2020-02-26T23:52:00.000000000","2020-02-27T06:52:00.000000000",1020,2991058.0]
["2020-02-26T23:52:00.000000000","2020-02-27T06:52:00.000000000",1133,959.3333]
["2020-02-26T23:52:15.000000000","2020-02-27T06:52:15.000000000",1022,0.04888771]
["2020-02-26T23:52:15.000000000","2020-02-27T06:52:15.000000000",1130,826466414.5192]
["2020-02-26T23:52:30.000000000","2020-02-27T06:52:30.000000000",1021,276.2835]
["2020-02-26T23:52:30.000000000","2020-02-27T06:52:30.000000000",1016,478700.0]
["2020-02-26T23:52:45.000000000","2020-02-27T06:52:45.000000000",1019,14800.050000000001]
["2020-02-26T23:52:45.000000000","2020-02-27T06:52:45.000000000",1018,481360.4]
["2020-02-26T23:53:00.000000000","2020-02-27T06:53:00.000000000",1017,478000.0]
["2020-02-26T23:53:00.000000000","2020-02-27T06:53:00.000000000",1020,2991058.0]
["2020-02-26T23:53:00.000000000","2020-02-27T06:53:00.000000000",1133,959.8667]
["2020-02-26T23:53:15.000000000","2020-02-27T06:53:15.000000000",1022,0.01555518]
["2020-02-26T23:53:15.000000000","2020-02-27T06:53:15.000000000",1130,826818162.94]
["2020-02-26T23:53:30.000000000","2020-02-27T06:53:30.000000000",1021,276.4522]
["2020-02-26T23:53:30.000000000","2020-02-27T06:53:30.000000000",1016,478500.0]
["2020-02-26T23:53:45.000000000","2020-02-27T06:53:45.000000000",1019,14800.050000000001]
["2020-02-26T23:53:45.000000000","2020-02-27T06:53:45.000000000",1018,480662.5]
["2020-02-26T23:54:00.000000000","2020-02-27T06:54:00.000000000",1017,478000.0]
["2020-02-26T23:54:00.000000000","2020-02-27T06:54:00.000000000",1020,2991058.0]
["2020-02-26T23:54:00.000000000","2020-02-27T06:54:00.000000000",1133,959.4937]
["2020-02-26T23:54:15.000000000","2020-02-27T06:54:15.000000000",1022,0.0]
["2020-02-26T23:54:15.000000000","2020-02-27T06:54:15.000000000",1130,826492735.8296]
["2020-02-26T23:54:30.000000000","2020-02-27T06:54:30.000000000",1021,276.3257]
["2020-02-26T23:54:30.000000000","2020-02-27T06:54:30.000000000",1016,478600.0]
["2020-02-26T23:54:45.000000000","2020-02-27T06:54:45.000000000",1019,14800.050000000001]
["2020-02-26T23:54:45.000000000","2020-02-27T06:54:45.000000000",1018,481493.7]
["2020-02-26T23:55:00.000000000","2020-02-27T06:55:00.000000000",1017,478000.0]
["2020-02-26T23:55:00.000000000","2020-02-27T06:55:00.000000000",1020,2991058.0]
["2020-02-26T23:55:00.000000000","2020-02-27T06:55:00.000000000",1133,958.6396]
["2020-02-26T23:55:15.000000000","2020-02-27T06:55:15.000000000",1022,0.04888771]
["2020-02-26T23:55:15.000000000","2020-02-27T06:55:15.000000000",1130,827057148.4742]
["2020-02-26T23:55:30.000000000","2020-02-27T06:55:30.000000000",1021,276.521]
["2020-02-26T23:55:30.000000000","2020-02-27T06:55:30.000000000",1016,478500.0]
["2020-02-26T23:55:45.000000000","2020-02-27T06:55:45.000000000",1019,14800.050000000001]
["2020-02-26T23:55:45.000000000","2020-02-27T06:55:45.000000000",1018,480545.8]
["2020-02-26T23:56:00.000000000","2020-02-27T06:56:00.000000000",1017,478000.0]
["2020-02-26T23:56:00.000000000","2020-02-27T06:56:00.000000000",1020,2991058.0]
["2020-02-26T23:56:00.000000000","2020-02-27T06:56:00.000000000",1133,958.0625]
["2020-02-26T23:56:15.000000000","2020-02-27T06:56:15.000000000",1022,0.04666555]
["2020-02-26T23:56:15.000000000","2020-02-27T06:56:15.000000000",1130,826851363.6838]
["2020-02-26T23:56:30.000000000","2020-02-27T06:56:30.000000000",1021,276.4389]
["2020-02-26T23:56:30.000000000","2020-02-27T06:56:30.000000000",1016,478500.0]
["2020-02-26T23:56:45.000000000","2020-02-27T06:56:45.000000000",1019,14800.050000000001]
["2020-02-26T23:56:45.000000000","2020-02-27T06:56:45.000000000",1018,480520.8]
["2020-02-26T23:57:00.000000000","2020-02-27T06:57:00.000000000",1017,478000.0]
["2020-02-26T23:57:00.000000000","2020-02-27T06:57:00.000000000",1020,2991058.0]
["2020-02-26T23:57:00.000000000","2020-02-27T06:57:00.000000000",1133,958.0396]
["2020-02-26T23:57:15.000000000","2020-02-27T06:57:15.000000000",1022,0.05110988]
["2020-02-26T23:57:15.000000000","2020-02-27T06:57:15.000000000",1130,826751761.4524]
["2020-02-26T23:57:30.000000000","2020-02-27T06:57:30.000000000",1021,276.3523]
["2020-02-26T23:57:30.000000000","2020-02-27T06:57:30.000000000",1016,478800.0]
["2020-02-26T23:57:45.000000000","2020-02-27T06:57:45.000000000",1019,14800.050000000001]
["2020-02-26T23:57:45.000000000","2020-02-27T06:57:45.000000000",1018,481460.39999999997]
["2020-02-26T23:58:00.000000000","2020-02-27T06:58:00.000000000",1017,478000.0]
["2020-02-26T23:58:00.000000000","2020-02-27T06:58:00.000000000",1020,2991058.0]
["2020-02-26T23:58:00.000000000","2020-02-27T06:58:00.000000000",1133,958.5479]
["2020-02-26T23:58:15.000000000","2020-02-27T06:58:15.000000000",1022,0.03111036]
["2020-02-26T23:58:15.000000000","2020-02-27T06:58:15.000000000",1130,826857944.0114]
["2020-02-26T23:58:30.000000000","2020-02-27T06:58:30.000000000",1021,276.3834]
["2020-02-26T23:58:30.000000000","2020-02-27T06:58:30.000000000",1016,478700.0]
["2020-02-26T23:58:45.000000000","2020-02-27T06:58:45.000000000",1019,14800.050000000001]
["2020-02-26T23:58:45.000000000","2020-02-27T06:58:45.000000000",1018,480156.3]
["2020-02-26T23:59:00.000000000","2020-02-27T06:59:00.000000000",1017,478000.0]
["2020-02-26T23:59:00.000000000","2020-02-27T06:59:00.000000000",1020,2991058.0]
["2020-02-26T23:59:00.000000000","2020-02-27T06:59:00.000000000",1133,958.225]
["2020-02-26T23:59:15.000000000","2020-02-27T06:59:15.000000000",1022,0.03333253]
["2020-02-26T23:59:15.000000000","2020-02-27T06:59:15.000000000",1130,826944385.5876]
["2020-02-26T23:59:30.000000000","2020-02-27T06:59:30.000000000",1021,276.5277]
["2020-02-26T23:59:30.000000000","2020-02-27T06:59:30.000000000",1016,478800.0]
["2020-02-26T23:59:45.000000000","2020-02-27T06:59:45.000000000",1019,14800.050000000001]
["2020-02-26T23:59:45.000000000","2020-02-27T06:59:45.000000000",1018,480108.3]
["2020-02-26T23:35:45.000000000","2020-02-27T06:35:45.000000000",1021,276.0859]
["2020-02-26T23:35:45.000000000","2020-02-27T06:35:45.000000000",1016,478500.0]
["2020-02-26T23:36:00.000000000","2020-02-27T06:36:00.000000000",1019,14800.050000000001]
["2020-02-26T23:36:00.000000000","2020-02-27T06:36:00.000000000",1018,481770.8]
["2020-02-26T23:36:15.000000000","2020-02-27T06:36:15.000000000",1017,478000.0]
["2020-02-26T23:36:15.000000000","2020-02-27T06:36:15.000000000",1020,2991058.0]
["2020-02-26T23:36:15.000000000","2020-02-27T06:36:15.000000000",1133,959.6521]
["2020-02-26T23:36:30.000000000","2020-02-27T06:36:30.000000000",1022,0.03333253]
["2020-02-26T23:36:30.000000000","2020-02-27T06:36:30.000000000",1130,826399713.9258]
["2020-02-26T23:36:45.000000000","2020-02-27T06:36:45.000000000",1021,276.2013]
["2020-02-26T23:36:45.000000000","2020-02-27T06:36:45.000000000",1016,478200.0]
["2020-02-26T23:37:00.000000000","2020-02-27T06:37:00.000000000",1019,14800.050000000001]
["2020-02-26T23:37:00.000000000","2020-02-27T06:37:00.000000000",1018,481397.89999999997]
["2020-02-26T23:37:15.000000000","2020-02-27T06:37:15.000000000",1017,478000.0]
["2020-02-26T23:37:15.000000000","2020-02-27T06:37:15.000000000",1020,2991058.0]
["2020-02-26T23:37:15.000000000","2020-02-27T06:37:15.000000000",1133,958.0542]
["2020-02-26T23:37:30.000000000","2020-02-27T06:37:30.000000000",1022,0.01777735]
["2020-02-26T23:37:30.000000000","2020-02-27T06:37:30.000000000",1130,825995023.7784]
["2020-02-26T23:37:45.000000000","2020-02-27T06:37:45.000000000",1021,276.2125]
["2020-02-26T23:37:45.000000000","2020-02-27T06:37:45.000000000",1016,478400.0]
["2020-02-26T23:38:00.000000000","2020-02-27T06:38:00.000000000",1019,14800.050000000001]
["2020-02-26T23:38:00.000000000","2020-02-27T06:38:00.000000000",1018,481639.6]
["2020-02-26T23:38:15.000000000","2020-02-27T06:38:15.000000000",1017,478000.0]
["2020-02-26T23:38:15.000000000","2020-02-27T06:38:15.000000000",1020,2991058.0]
["2020-02-26T23:38:15.000000000","2020-02-27T06:38:15.000000000",1133,959.5417]
["2020-02-26T23:38:30.000000000","2020-02-27T06:38:30.000000000",1022,0.03333253]
["2020-02-26T23:38:30.000000000","2020-02-27T06:38:30.000000000",1130,826207388.8964]
["2020-02-26T23:38:45.000000000","2020-02-27T06:38:45.000000000",1021,276.3279]
["2020-02-26T23:38:45.000000000","2020-02-27T06:38:45.000000000",1016,478600.0]
["2020-02-26T23:39:00.000000000","2020-02-27T06:39:00.000000000",1019,14800.050000000001]
["2020-02-26T23:39:00.000000000","2020-02-27T06:39:00.000000000",1018,481510.4]
["2020-02-26T23:39:15.000000000","2020-02-27T06:39:15.000000000",1017,478000.0]
["2020-02-26T23:39:15.000000000","2020-02-27T06:39:15.000000000",1020,2991058.0]
["2020-02-26T23:39:15.000000000","2020-02-27T06:39:15.000000000",1133,959.5375]
["2020-02-26T23:39:30.000000000","2020-02-27T06:39:30.000000000",1022,0.03111036]
["2020-02-26T23:39:30.000000000","2020-02-27T06:39:30.000000000",1130,826147567.7364]
["2020-02-26T23:39:45.000000000","2020-02-27T06:39:45.000000000",1021,276.2791]
["2020-02-26T23:39:45.000000000","2020-02-27T06:39:45.000000000",1016,478400.0]
["2020-02-26T23:40:00.000000000","2020-02-27T06:40:00.000000000",1019,14800.050000000001]
["2020-02-26T23:40:00.000000000","2020-02-27T06:40:00.000000000",1018,481743.7]
["2020-02-26T23:40:15.000000000","2020-02-27T06:40:15.000000000",1017,478000.0]
["2020-02-26T23:40:15.000000000","2020-02-27T06:40:15.000000000",1020,2991058.0]
["2020-02-26T23:40:15.000000000","2020-02-27T06:40:15.000000000",1133,959.5917]
["2020-02-26T23:40:30.000000000","2020-02-27T06:40:30.000000000",1022,0.01555518]
["2020-02-26T23:40:30.000000000","2020-02-27T06:40:30.000000000",1130,826234009.3126]
["2020-02-26T23:40:45.000000000","2020-02-27T06:40:45.000000000",1021,276.2458]
["2020-02-26T23:40:45.000000000","2020-02-27T06:40:45.000000000",1016,478600.0]
["2020-02-26T23:41:00.000000000","2020-02-27T06:41:00.000000000",1019,14800.050000000001]
["2020-02-26T23:41:00.000000000","2020-02-27T06:41:00.000000000",1018,481672.9]
["2020-02-26T23:41:15.000000000","2020-02-27T06:41:15.000000000",1017,478000.0]
["2020-02-26T23:41:15.000000000","2020-02-27T06:41:15.000000000",1020,2991058.0]
["2020-02-26T23:41:15.000000000","2020-02-27T06:41:15.000000000",1133,959.5646]
["2020-02-26T23:41:30.000000000","2020-02-27T06:41:30.000000000",1022,0.04666555]
["2020-02-26T23:41:30.000000000","2020-02-27T06:41:30.000000000",1130,825855341.3698]
["2020-02-26T23:41:45.000000000","2020-02-27T06:41:45.000000000",1021,276.1591]
["2020-02-26T23:41:45.000000000","2020-02-27T06:41:45.000000000",1016,478400.0]
["2020-02-26T23:42:00.000000000","2020-02-27T06:42:00.000000000",1019,14800.050000000001]
["2020-02-26T23:42:00.000000000","2020-02-27T06:42:00.000000000",1018,481562.5]
["2020-02-26T23:42:15.000000000","2020-02-27T06:42:15.000000000",1017,478000.0]
["2020-02-26T23:42:15.000000000","2020-02-27T06:42:15.000000000",1020,2991058.0]
["2020-02-26T23:42:15.000000000","2020-02-27T06:42:15.000000000",1133,959.6542]
["2020-02-26T23:42:30.000000000","2020-02-27T06:42:30.000000000",1022,0.04666555]
["2020-02-26T23:42:30.000000000","2020-02-27T06:42:30.000000000",1130,826061126.1602]
["2020-02-26T23:42:45.000000000","2020-02-27T06:42:45.000000000",1021,276.168]
["2020-02-26T23:42:45.000000000","2020-02-27T06:42:45.000000000",1016,478400.0]
["2020-02-26T23:43:00.000000000","2020-02-27T06:43:00.000000000",1019,14800.050000000001]
["2020-02-26T23:43:00.000000000","2020-02-27T06:43:00.000000000",1018,481708.3]
["2020-02-26T23:43:15.000000000","2020-02-27T06:43:15.000000000",1017,478000.0]
["2020-02-26T23:43:15.000000000","2020-02-27T06:43:15.000000000",1020,2991058.0]
["2020-02-26T23:43:15.000000000","2020-02-27T06:43:15.000000000",1133,957.975]
["2020-02-26T23:43:30.000000000","2020-02-27T06:43:30.000000000",1022,0.0644429]
["2020-02-26T23:43:30.000000000","2020-02-27T06:43:30.000000000",1130,825928622.2908]
["2020-02-26T23:43:45.000000000","2020-02-27T06:43:45.000000000",1021,276.0416]
["2020-02-26T23:43:45.000000000","2020-02-27T06:43:45.000000000",1016,478300.0]
["2020-02-26T23:44:00.000000000","2020-02-27T06:44:00.000000000",1019,14800.050000000001]
["2020-02-26T23:44:00.000000000","2020-02-27T06:44:00.000000000",1018,481729.2]
["2020-02-26T23:44:15.000000000","2020-02-27T06:44:15.000000000",1017,478000.0]
["2020-02-26T23:44:15.000000000","2020-02-27T06:44:15.000000000",1020,2991058.0]
["2020-02-26T23:44:15.000000000","2020-02-27T06:44:15.000000000",1133,959.8125]
["2020-02-26T23:44:30.000000000","2020-02-27T06:44:30.000000000",1022,0.0355547]
["2020-02-26T23:44:30.000000000","2020-02-27T06:44:30.000000000",1130,826586056.8392]
["2020-02-26T23:44:45.000000000","2020-02-27T06:44:45.000000000",1021,276.3079]
["2020-02-26T23:44:45.000000000","2020-02-27T06:44:45.000000000",1016,478400.0]
["2020-02-26T23:45:00.000000000","2020-02-27T06:45:00.000000000",1019,14800.050000000001]
["2020-02-26T23:45:00.000000000","2020-02-27T06:45:00.000000000",1018,480093.8]
["2020-02-26T23:45:15.000000000","2020-02-27T06:45:15.000000000",1017,478000.0]
["2020-02-26T23:45:15.000000000","2020-02-27T06:45:15.000000000",1020,2991058.0]
["2020-02-26T23:45:15.000000000","2020-02-27T06:45:15.000000000",1133,959.1938]
["2020-02-26T23:45:30.000000000","2020-02-27T06:45:30.000000000",1022,0.0]
["2020-02-26T23:45:30.000000000","2020-02-27T06:45:30.000000000",1130,826273491.2782]
["2020-02-26T23:45:45.000000000","2020-02-27T06:45:45.000000000",1021,276.2857]
["2020-02-26T23:45:45.000000000","2020-02-27T06:45:45.000000000",1016,478400.0]
["2020-02-26T23:46:00.000000000","2020-02-27T06:46:00.000000000",1019,14800.050000000001]
["2020-02-26T23:46:00.000000000","2020-02-27T06:46:00.000000000",1018,480562.5]
["2020-02-26T23:46:15.000000000","2020-02-27T06:46:15.000000000",1017,478000.0]
["2020-02-26T23:46:15.000000000","2020-02-27T06:46:15.000000000",1020,2991058.0]
["2020-02-26T23:46:15.000000000","2020-02-27T06:46:15.000000000",1133,958.1771]
["2020-02-26T23:46:30.000000000","2020-02-27T06:46:30.000000000",1022,0.04888771]
["2020-02-26T23:46:30.000000000","2020-02-27T06:46:30.000000000",1130,826758341.78]
["2020-02-26T23:46:45.000000000","2020-02-27T06:46:45.000000000",1021,276.4744]
["2020-02-26T23:46:45.000000000","2020-02-27T06:46:45.000000000",1016,478600.0]
["2020-02-26T23:47:00.000000000","2020-02-27T06:47:00.000000000",1019,14800.050000000001]
["2020-02-26T23:47:00.000000000","2020-02-27T06:47:00.000000000",1018,480137.5]
["2020-02-26T23:47:15.000000000","2020-02-27T06:47:15.000000000",1017,478000.0]
["2020-02-26T23:47:15.000000000","2020-02-27T06:47:15.000000000",1020,2991058.0]
["2020-02-26T23:47:15.000000000","2020-02-27T06:47:15.000000000",1133,959.4479]
["2020-02-26T23:47:30.000000000","2020-02-27T06:47:30.000000000",1022,0.03333253]
["2020-02-26T23:47:30.000000000","2020-02-27T06:47:30.000000000",1130,826698819.7258]
["2020-02-26T23:47:45.000000000","2020-02-27T06:47:45.000000000",1021,276.248]
["2020-02-26T23:47:45.000000000","2020-02-27T06:47:45.000000000",1016,478400.0]
["2020-02-26T23:48:00.000000000","2020-02-27T06:48:00.000000000",1019,14800.050000000001]
["2020-02-26T23:48:00.000000000","2020-02-27T06:48:00.000000000",1018,481789.60000000003]
["2020-02-26T23:48:15.000000000","2020-02-27T06:48:15.000000000",1017,478000.0]
["2020-02-26T23:48:15.000000000","2020-02-27T06:48:15.000000000",1020,2991058.0]
["2020-02-26T23:48:15.000000000","2020-02-27T06:48:15.000000000",1133,958.475]
["2020-02-26T23:48:30.000000000","2020-02-27T06:48:30.000000000",1022,0.05333205]
["2020-02-26T23:48:30.000000000","2020-02-27T06:48:30.000000000",1130,826811582.6124]
["2020-02-26T23:48:45.000000000","2020-02-27T06:48:45.000000000",1021,276.4012]
["2020-02-26T23:48:45.000000000","2020-02-27T06:48:45.000000000",1016,478500.0]
["2020-02-26T23:49:00.000000000","2020-02-27T06:49:00.000000000",1019,14800.050000000001]
["2020-02-26T23:49:00.000000000","2020-02-27T06:49:00.000000000",1018,480570.80000000005]
["2020-02-26T23:49:15.000000000","2020-02-27T06:49:15.000000000",1017,478000.0]
["2020-02-26T23:49:15.000000000","2020-02-27T06:49:15.000000000",1020,2991058.0]
["2020-02-26T23:49:15.000000000","2020-02-27T06:49:15.000000000",1133,959.3229]
["2020-02-26T23:49:30.000000000","2020-02-27T06:49:30.000000000",1022,0.06666507]
["2020-02-26T23:49:30.000000000","2020-02-27T06:49:30.000000000",1130,826545976.662]
["2020-02-26T23:49:45.000000000","2020-02-27T06:49:45.000000000",1021,276.3945]
["2020-02-26T23:49:45.000000000","2020-02-27T06:49:45.000000000",1016,478400.0]
["2020-02-26T23:50:00.000000000","2020-02-27T06:50:00.000000000",1019,14800.050000000001]
["2020-02-26T23:50:00.000000000","2020-02-27T06:50:00.000000000",1018,481722.89999999997]
["2020-02-26T23:50:15.000000000","2020-02-27T06:50:15.000000000",1019,14800.050000000001]
["2020-02-26T23:50:15.000000000","2020-02-27T06:50:15.000000000",1018,481781.3]
["2020-02-26T23:50:30.000000000","2020-02-27T06:50:30.000000000",1017,478000.0]
["2020-02-26T23:50:30.000000000","2020-02-27T06:50:30.000000000",1020,2991058.0]
["2020-02-26T23:50:30.000000000","2020-02-27T06:50:30.000000000",1133,958.1083]
["2020-02-26T23:50:45.000000000","2020-02-27T06:50:45.000000000",1022,0.04888771]
["2020-02-26T23:50:45.000000000","2020-02-27T06:50:45.000000000",1130,826220848.6574]
["2020-02-26T23:51:00.000000000","2020-02-27T06:51:00.000000000",1021,276.2324]
["2020-02-26T23:51:00.000000000","2020-02-27T06:51:00.000000000",1016,478600.0]
["2020-02-26T23:51:15.000000000","2020-02-27T06:51:15.000000000",1019,14800.050000000001]
["2020-02-26T23:51:15.000000000","2020-02-27T06:51:15.000000000",1018,481508.30000000005]
["2020-02-26T23:51:30.000000000","2020-02-27T06:51:30.000000000",1017,477733.3]
["2020-02-26T23:51:30.000000000","2020-02-27T06:51:30.000000000",1020,2991058.0]
["2020-02-26T23:51:30.000000000","2020-02-27T06:51:30.000000000",1133,958.2375]
["2020-02-26T23:51:45.000000000","2020-02-27T06:51:45.000000000",1022,0.0]
["2020-02-26T23:51:45.000000000","2020-02-27T06:51:45.000000000",1130,826101206.3374]
["2020-02-26T23:52:00.000000000","2020-02-27T06:52:00.000000000",1021,276.208]
["2020-02-26T23:52:00.000000000","2020-02-27T06:52:00.000000000",1016,478500.0]
["2020-02-26T23:52:15.000000000","2020-02-27T06:52:15.000000000",1019,14800.050000000001]
["2020-02-26T23:52:15.000000000","2020-02-27T06:52:15.000000000",1018,481612.5]
["2020-02-26T23:52:30.000000000","2020-02-27T06:52:30.000000000",1017,478000.0]
["2020-02-26T23:52:30.000000000","2020-02-27T06:52:30.000000000",1020,2991058.0]
["2020-02-26T23:52:30.000000000","2020-02-27T06:52:30.000000000",1133,958.4396]
["2020-02-26T23:52:45.000000000","2020-02-27T06:52:45.000000000",1022,0.04888771]
["2020-02-26T23:52:45.000000000","2020-02-27T06:52:45.000000000",1130,826526235.6792]
["2020-02-26T23:53:00.000000000","2020-02-27T06:53:00.000000000",1021,276.3856]
["2020-02-26T23:53:00.000000000","2020-02-27T06:53:00.000000000",1016,478400.0]
["2020-02-26T23:53:15.000000000","2020-02-27T06:53:15.000000000",1019,14800.050000000001]
["2020-02-26T23:53:15.000000000","2020-02-27T06:53:15.000000000",1018,481737.5]
["2020-02-26T23:53:30.000000000","2020-02-27T06:53:30.000000000",1017,478000.0]
["2020-02-26T23:53:30.000000000","2020-02-27T06:53:30.000000000",1020,2991058.0]
["2020-02-26T23:53:30.000000000","2020-02-27T06:53:30.000000000",1133,959.8937]
["2020-02-26T23:53:45.000000000","2020-02-27T06:53:45.000000000",1022,0.0999976]
["2020-02-26T23:53:45.000000000","2020-02-27T06:53:45.000000000",1130,826857944.0114]
["2020-02-26T23:54:00.000000000","2020-02-27T06:54:00.000000000",1021,276.4189]
["2020-02-26T23:54:00.000000000","2020-02-27T06:54:00.000000000",1016,478200.0]
["2020-02-26T23:54:15.000000000","2020-02-27T06:54:15.000000000",1019,14800.050000000001]
["2020-02-26T23:54:15.000000000","2020-02-27T06:54:15.000000000",1018,481945.80000000005]
["2020-02-26T23:54:30.000000000","2020-02-27T06:54:30.000000000",1017,478000.0]
["2020-02-26T23:54:30.000000000","2020-02-27T06:54:30.000000000",1020,2991058.0]
["2020-02-26T23:54:30.000000000","2020-02-27T06:54:30.000000000",1133,958.6542]
["2020-02-26T23:54:45.000000000","2020-02-27T06:54:45.000000000",1022,0.04888771]
["2020-02-26T23:54:45.000000000","2020-02-27T06:54:45.000000000",1130,826599217.4944]
["2020-02-26T23:55:00.000000000","2020-02-27T06:55:00.000000000",1021,276.41]
["2020-02-26T23:55:00.000000000","2020-02-27T06:55:00.000000000",1016,478700.0]
["2020-02-26T23:55:15.000000000","2020-02-27T06:55:15.000000000",1019,14800.050000000001]
["2020-02-26T23:55:15.000000000","2020-02-27T06:55:15.000000000",1018,481416.7]
["2020-02-26T23:55:30.000000000","2020-02-27T06:55:30.000000000",1017,478000.0]
["2020-02-26T23:55:30.000000000","2020-02-27T06:55:30.000000000",1020,2991058.0]
["2020-02-26T23:55:30.000000000","2020-02-27T06:55:30.000000000",1133,959.875]
["2020-02-26T23:55:45.000000000","2020-02-27T06:55:45.000000000",1022,0.05333205]
["2020-02-26T23:55:45.000000000","2020-02-27T06:55:45.000000000",1130,826891443.861]
["2020-02-26T23:56:00.000000000","2020-02-27T06:56:00.000000000",1021,276.4234]
["2020-02-26T23:56:00.000000000","2020-02-27T06:56:00.000000000",1016,478700.0]
["2020-02-26T23:56:15.000000000","2020-02-27T06:56:15.000000000",1019,14800.050000000001]
["2020-02-26T23:56:15.000000000","2020-02-27T06:56:15.000000000",1018,481345.8]
["2020-02-26T23:56:30.000000000","2020-02-27T06:56:30.000000000",1017,478000.0]
["2020-02-26T23:56:30.000000000","2020-02-27T06:56:30.000000000",1020,2991058.0]
["2020-02-26T23:56:30.000000000","2020-02-27T06:56:30.000000000",1133,959.7896]
["2020-02-26T23:56:45.000000000","2020-02-27T06:56:45.000000000",1022,0.04888771]
["2020-02-26T23:56:45.000000000","2020-02-27T06:56:45.000000000",1130,826851363.6838]
["2020-02-26T23:57:00.000000000","2020-02-27T06:57:00.000000000",1021,276.4212]
["2020-02-26T23:57:00.000000000","2020-02-27T06:57:00.000000000",1016,478900.0]
["2020-02-26T23:57:15.000000000","2020-02-27T06:57:15.000000000",1019,14800.050000000001]
["2020-02-26T23:57:15.000000000","2020-02-27T06:57:15.000000000",1018,481406.3]
["2020-02-26T23:57:30.000000000","2020-02-27T06:57:30.000000000",1017,478000.0]
["2020-02-26T23:57:30.000000000","2020-02-27T06:57:30.000000000",1020,2991058.0]
["2020-02-26T23:57:30.000000000","2020-02-27T06:57:30.000000000",1133,958.5542]
["2020-02-26T23:57:45.000000000","2020-02-27T06:57:45.000000000",1022,0.0355547]
["2020-02-26T23:57:45.000000000","2020-02-27T06:57:45.000000000",1130,826399713.9258]
["2020-02-26T23:58:00.000000000","2020-02-27T06:58:00.000000000",1021,276.3434]
["2020-02-26T23:58:00.000000000","2020-02-27T06:58:00.000000000",1016,478800.0]
["2020-02-26T23:58:15.000000000","2020-02-27T06:58:15.000000000",1019,14800.050000000001]
["2020-02-26T23:58:15.000000000","2020-02-27T06:58:15.000000000",1018,481360.4]
["2020-02-26T23:58:30.000000000","2020-02-27T06:58:30.000000000",1017,478000.0]
["2020-02-26T23:58:30.000000000","2020-02-27T06:58:30.000000000",1020,2991058.0]
["2020-02-26T23:58:30.000000000","2020-02-27T06:58:30.000000000",1133,958.6063]
["2020-02-26T23:58:45.000000000","2020-02-27T06:58:45.000000000",1022,0.03333253]
["2020-02-26T23:58:45.000000000","2020-02-27T06:58:45.000000000",1130,826718859.8144]
["2020-02-26T23:59:00.000000000","2020-02-27T06:59:00.000000000",1021,276.49]
["2020-02-26T23:59:00.000000000","2020-02-27T06:59:00.000000000",1016,478600.0]
["2020-02-26T23:59:15.000000000","2020-02-27T06:59:15.000000000",1019,14800.050000000001]
["2020-02-26T23:59:15.000000000","2020-02-27T06:59:15.000000000",1018,480204.2]
["2020-02-26T23:59:30.000000000","2020-02-27T06:59:30.000000000",1017,478000.0]
["2020-02-26T23:59:30.000000000","2020-02-27T06:59:30.000000000",1020,2991058.0]
["2020-02-26T23:59:30.000000000","2020-02-27T06:59:30.000000000",1133,958.0958]
["2020-02-26T23:59:45.000000000","2020-02-27T06:59:45.000000000",1022,0.05110988]
["2020-02-26T23:59:45.000000000","2020-02-27T06:59:45.000000000",1130,827296433.1142]
["2020-02-26T23:35:45.000000000","2020-02-27T06:35:45.000000000",1022,0.0]
["2020-02-26T23:35:45.000000000","2020-02-27T06:35:45.000000000",1130,825788939.8822]
["2020-02-26T23:36:00.000000000","2020-02-27T06:36:00.000000000",1021,276.0416]
["2020-02-26T23:36:00.000000000","2020-02-27T06:36:00.000000000",1016,478500.0]
["2020-02-26T23:36:15.000000000","2020-02-27T06:36:15.000000000",1019,14800.050000000001]
["2020-02-26T23:36:15.000000000","2020-02-27T06:36:15.000000000",1018,481652.10000000003]
["2020-02-26T23:36:30.000000000","2020-02-27T06:36:30.000000000",1017,478000.0]
["2020-02-26T23:36:30.000000000","2020-02-27T06:36:30.000000000",1020,2991058.0]
["2020-02-26T23:36:30.000000000","2020-02-27T06:36:30.000000000",1133,959.8]
["2020-02-26T23:36:45.000000000","2020-02-27T06:36:45.000000000",1022,0.03333253]
["2020-02-26T23:36:45.000000000","2020-02-27T06:36:45.000000000",1130,826134107.9754]
["2020-02-26T23:37:00.000000000","2020-02-27T06:37:00.000000000",1021,276.1592]
["2020-02-26T23:37:00.000000000","2020-02-27T06:37:00.000000000",1016,478500.0]
["2020-02-26T23:37:15.000000000","2020-02-27T06:37:15.000000000",1019,14800.050000000001]
["2020-02-26T23:37:15.000000000","2020-02-27T06:37:15.000000000",1018,480054.19999999995]
["2020-02-26T23:37:30.000000000","2020-02-27T06:37:30.000000000",1017,478000.0]
["2020-02-26T23:37:30.000000000","2020-02-27T06:37:30.000000000",1020,2991058.0]
["2020-02-26T23:37:30.000000000","2020-02-27T06:37:30.000000000",1133,959.0521]
["2020-02-26T23:37:45.000000000","2020-02-27T06:37:45.000000000",1022,0.03333253]
["2020-02-26T23:37:45.000000000","2020-02-27T06:37:45.000000000",1130,826167607.825]
["2020-02-26T23:38:00.000000000","2020-02-27T06:38:00.000000000",1021,276.308]
["2020-02-26T23:38:00.000000000","2020-02-27T06:38:00.000000000",1016,478500.0]
["2020-02-26T23:38:15.000000000","2020-02-27T06:38:15.000000000",1019,14800.050000000001]
["2020-02-26T23:38:15.000000000","2020-02-27T06:38:15.000000000",1018,481541.7]
["2020-02-26T23:38:30.000000000","2020-02-27T06:38:30.000000000",1017,478000.0]
["2020-02-26T23:38:30.000000000","2020-02-27T06:38:30.000000000",1020,2991058.0]
["2020-02-26T23:38:30.000000000","2020-02-27T06:38:30.000000000",1133,959.7062]
["2020-02-26T23:38:45.000000000","2020-02-27T06:38:45.000000000",1022,0.05110988]
["2020-02-26T23:38:45.000000000","2020-02-27T06:38:45.000000000",1130,826512775.9182]
["2020-02-26T23:39:00.000000000","2020-02-27T06:39:00.000000000",1021,276.3901]
["2020-02-26T23:39:00.000000000","2020-02-27T06:39:00.000000000",1016,478300.0]
["2020-02-26T23:39:15.000000000","2020-02-27T06:39:15.000000000",1019,14800.050000000001]
["2020-02-26T23:39:15.000000000","2020-02-27T06:39:15.000000000",1018,481537.5]
["2020-02-26T23:39:30.000000000","2020-02-27T06:39:30.000000000",1017,478000.0]
["2020-02-26T23:39:30.000000000","2020-02-27T06:39:30.000000000",1020,2991058.0]
["2020-02-26T23:39:30.000000000","2020-02-27T06:39:30.000000000",1133,959.8375]
["2020-02-26T23:39:45.000000000","2020-02-27T06:39:45.000000000",1022,0.01777735]
["2020-02-26T23:39:45.000000000","2020-02-27T06:39:45.000000000",1130,826366812.2878]
["2020-02-26T23:40:00.000000000","2020-02-27T06:40:00.000000000",1021,276.4456]
["2020-02-26T23:40:00.000000000","2020-02-27T06:40:00.000000000",1016,478400.0]
["2020-02-26T23:40:15.000000000","2020-02-27T06:40:15.000000000",1019,14800.050000000001]
["2020-02-26T23:40:15.000000000","2020-02-27T06:40:15.000000000",1018,481591.7]
["2020-02-26T23:40:30.000000000","2020-02-27T06:40:30.000000000",1017,478000.0]
["2020-02-26T23:40:30.000000000","2020-02-27T06:40:30.000000000",1020,2991058.0]
["2020-02-26T23:40:30.000000000","2020-02-27T06:40:30.000000000",1133,959.7292]
["2020-02-26T23:40:45.000000000","2020-02-27T06:40:45.000000000",1022,0.0]
["2020-02-26T23:40:45.000000000","2020-02-27T06:40:45.000000000",1130,826267210.0564]
["2020-02-26T23:41:00.000000000","2020-02-27T06:41:00.000000000",1021,276.2524]
["2020-02-26T23:41:00.000000000","2020-02-27T06:41:00.000000000",1016,478400.0]
["2020-02-26T23:41:15.000000000","2020-02-27T06:41:15.000000000",1019,14800.050000000001]
["2020-02-26T23:41:15.000000000","2020-02-27T06:41:15.000000000",1018,481564.6]
["2020-02-26T23:41:30.000000000","2020-02-27T06:41:30.000000000",1017,478000.0]
["2020-02-26T23:41:30.000000000","2020-02-27T06:41:30.000000000",1020,2991058.0]
["2020-02-26T23:41:30.000000000","2020-02-27T06:41:30.000000000",1133,959.5083]
["2020-02-26T23:41:45.000000000","2020-02-27T06:41:45.000000000",1022,0.05333205]
["2020-02-26T23:41:45.000000000","2020-02-27T06:41:45.000000000",1130,826007885.3278]
["2020-02-26T23:42:00.000000000","2020-02-27T06:42:00.000000000",1021,276.3323]
["2020-02-26T23:42:00.000000000","2020-02-27T06:42:00.000000000",1016,477800.0]
["2020-02-26T23:42:15.000000000","2020-02-27T06:42:15.000000000",1019,14800.050000000001]
["2020-02-26T23:42:15.000000000","2020-02-27T06:42:15.000000000",1018,481654.2]
["2020-02-26T23:42:30.000000000","2020-02-27T06:42:30.000000000",1017,478000.0]
["2020-02-26T23:42:30.000000000","2020-02-27T06:42:30.000000000",1020,2991058.0]
["2020-02-26T23:42:30.000000000","2020-02-27T06:42:30.000000000",1133,959.5271]
["2020-02-26T23:42:45.000000000","2020-02-27T06:42:45.000000000",1022,0.05333205]
["2020-02-26T23:42:45.000000000","2020-02-27T06:42:45.000000000",1130,826034505.744]
["2020-02-26T23:43:00.000000000","2020-02-27T06:43:00.000000000",1021,276.288]
["2020-02-26T23:43:00.000000000","2020-02-27T06:43:00.000000000",1016,478300.0]
["2020-02-26T23:43:15.000000000","2020-02-27T06:43:15.000000000",1019,14800.050000000001]
["2020-02-26T23:43:15.000000000","2020-02-27T06:43:15.000000000",1018,479975.0]
["2020-02-26T23:43:30.000000000","2020-02-27T06:43:30.000000000",1017,478000.0]
["2020-02-26T23:43:30.000000000","2020-02-27T06:43:30.000000000",1020,2991058.0]
["2020-02-26T23:43:30.000000000","2020-02-27T06:43:30.000000000",1133,958.8188]
["2020-02-26T23:43:45.000000000","2020-02-27T06:43:45.000000000",1022,0.06888723]
["2020-02-26T23:43:45.000000000","2020-02-27T06:43:45.000000000",1130,825656436.0128]
["2020-02-26T23:44:00.000000000","2020-02-27T06:44:00.000000000",1021,276.0749]
["2020-02-26T23:44:00.000000000","2020-02-27T06:44:00.000000000",1016,478300.0]
["2020-02-26T23:44:15.000000000","2020-02-27T06:44:15.000000000",1019,14800.050000000001]
["2020-02-26T23:44:15.000000000","2020-02-27T06:44:15.000000000",1018,481812.5]
["2020-02-26T23:44:30.000000000","2020-02-27T06:44:30.000000000",1017,478000.0]
["2020-02-26T23:44:30.000000000","2020-02-27T06:44:30.000000000",1020,2991058.0]
["2020-02-26T23:44:30.000000000","2020-02-27T06:44:30.000000000",1133,959.8125]
["2020-02-26T23:44:45.000000000","2020-02-27T06:44:45.000000000",1022,0.06666507]
["2020-02-26T23:44:45.000000000","2020-02-27T06:44:45.000000000",1130,826452954.7582]
["2020-02-26T23:45:00.000000000","2020-02-27T06:45:00.000000000",1021,276.1991]
["2020-02-26T23:45:00.000000000","2020-02-27T06:45:00.000000000",1016,478400.0]
["2020-02-26T23:45:15.000000000","2020-02-27T06:45:15.000000000",1019,14800.050000000001]
["2020-02-26T23:45:15.000000000","2020-02-27T06:45:15.000000000",1018,481193.8]
["2020-02-26T23:45:30.000000000","2020-02-27T06:45:30.000000000",1017,478000.0]
["2020-02-26T23:45:30.000000000","2020-02-27T06:45:30.000000000",1020,2991058.0]
["2020-02-26T23:45:30.000000000","2020-02-27T06:45:30.000000000",1133,959.7542]
["2020-02-26T23:45:45.000000000","2020-02-27T06:45:45.000000000",1022,0.0]
["2020-02-26T23:45:45.000000000","2020-02-27T06:45:45.000000000",1130,826386553.2706]
["2020-02-26T23:46:00.000000000","2020-02-27T06:46:00.000000000",1021,276.2591]
["2020-02-26T23:46:00.000000000","2020-02-27T06:46:00.000000000",1016,478400.0]
["2020-02-26T23:46:15.000000000","2020-02-27T06:46:15.000000000",1019,14800.050000000001]
["2020-02-26T23:46:15.000000000","2020-02-27T06:46:15.000000000",1018,480177.1]
["2020-02-26T23:46:30.000000000","2020-02-27T06:46:30.000000000",1017,478000.0]
["2020-02-26T23:46:30.000000000","2020-02-27T06:46:30.000000000",1020,2991058.0]
["2020-02-26T23:46:30.000000000","2020-02-27T06:46:30.000000000",1133,958.1729]
["2020-02-26T23:46:45.000000000","2020-02-27T06:46:45.000000000",1022,0.03333253]
["2020-02-26T23:46:45.000000000","2020-02-27T06:46:45.000000000",1130,826950965.9152]
["2020-02-26T23:47:00.000000000","2020-02-27T06:47:00.000000000",1021,276.4189]
["2020-02-26T23:47:00.000000000","2020-02-27T06:47:00.000000000",1016,478500.0]
["2020-02-26T23:47:15.000000000","2020-02-27T06:47:15.000000000",1019,14800.050000000001]
["2020-02-26T23:47:15.000000000","2020-02-27T06:47:15.000000000",1018,481447.9]
["2020-02-26T23:47:30.000000000","2020-02-27T06:47:30.000000000",1017,478000.0]
["2020-02-26T23:47:30.000000000","2020-02-27T06:47:30.000000000",1020,2991058.0]
["2020-02-26T23:47:30.000000000","2020-02-27T06:47:30.000000000",1133,958.05]
["2020-02-26T23:47:45.000000000","2020-02-27T06:47:45.000000000",1022,0.03333253]
["2020-02-26T23:47:45.000000000","2020-02-27T06:47:45.000000000",1130,826273790.384]
["2020-02-26T23:48:00.000000000","2020-02-27T06:48:00.000000000",1021,276.2658]
["2020-02-26T23:48:00.000000000","2020-02-27T06:48:00.000000000",1016,478400.0]
["2020-02-26T23:48:15.000000000","2020-02-27T06:48:15.000000000",1019,14800.050000000001]
["2020-02-26T23:48:15.000000000","2020-02-27T06:48:15.000000000",1018,480475.0]
["2020-02-26T23:48:30.000000000","2020-02-27T06:48:30.000000000",1017,478000.0]
["2020-02-26T23:48:30.000000000","2020-02-27T06:48:30.000000000",1020,2991058.0]
["2020-02-26T23:48:30.000000000","2020-02-27T06:48:30.000000000",1133,958.1604]
["2020-02-26T23:48:45.000000000","2020-02-27T06:48:45.000000000",1022,0.08222024]
["2020-02-26T23:48:45.000000000","2020-02-27T06:48:45.000000000",1130,826732020.4696]
["2020-02-26T23:49:00.000000000","2020-02-27T06:49:00.000000000",1021,276.288]
["2020-02-26T23:49:00.000000000","2020-02-27T06:49:00.000000000",1016,478600.0]
["2020-02-26T23:49:15.000000000","2020-02-27T06:49:15.000000000",1019,14800.050000000001]
["2020-02-26T23:49:15.000000000","2020-02-27T06:49:15.000000000",1018,481322.9]
["2020-02-26T23:49:30.000000000","2020-02-27T06:49:30.000000000",1017,478000.0]
["2020-02-26T23:49:30.000000000","2020-02-27T06:49:30.000000000",1020,2991058.0]
["2020-02-26T23:49:30.000000000","2020-02-27T06:49:30.000000000",1133,958.5208]
["2020-02-26T23:49:45.000000000","2020-02-27T06:49:45.000000000",1022,0.03111036]
["2020-02-26T23:49:45.000000000","2020-02-27T06:49:45.000000000",1130,826711980.381]
["2020-02-26T23:50:00.000000000","2020-02-27T06:50:00.000000000",1021,276.3323]
["2020-02-26T23:50:00.000000000","2020-02-27T06:50:00.000000000",1016,478200.0]
["2020-02-26T23:50:15.000000000","2020-02-27T06:50:15.000000000",1021,276.188]
["2020-02-26T23:50:15.000000000","2020-02-27T06:50:15.000000000",1016,478700.0]
["2020-02-26T23:50:30.000000000","2020-02-27T06:50:30.000000000",1019,14746.800000000001]
["2020-02-26T23:50:30.000000000","2020-02-27T06:50:30.000000000",1018,480108.3]
["2020-02-26T23:50:45.000000000","2020-02-27T06:50:45.000000000",1017,478000.0]
["2020-02-26T23:50:45.000000000","2020-02-27T06:50:45.000000000",1020,2991058.0]
["2020-02-26T23:50:45.000000000","2020-02-27T06:50:45.000000000",1133,959.1729]
["2020-02-26T23:51:00.000000000","2020-02-27T06:51:00.000000000",1022,0.01555518]
["2020-02-26T23:51:00.000000000","2020-02-27T06:51:00.000000000",1130,826227129.8792]
["2020-02-26T23:51:15.000000000","2020-02-27T06:51:15.000000000",1021,276.1081]
["2020-02-26T23:51:15.000000000","2020-02-27T06:51:15.000000000",1016,477700.0]
["2020-02-26T23:51:30.000000000","2020-02-27T06:51:30.000000000",1019,14800.050000000001]
["2020-02-26T23:51:30.000000000","2020-02-27T06:51:30.000000000",1018,480504.2]
["2020-02-26T23:51:45.000000000","2020-02-27T06:51:45.000000000",1017,478000.0]
["2020-02-26T23:51:45.000000000","2020-02-27T06:51:45.000000000",1020,2991058.0]
["2020-02-26T23:51:45.000000000","2020-02-27T06:51:45.000000000",1133,958.1875]
["2020-02-26T23:52:00.000000000","2020-02-27T06:52:00.000000000",1022,0.0355547]
["2020-02-26T23:52:00.000000000","2020-02-27T06:52:00.000000000",1130,826154148.064]
["2020-02-26T23:52:15.000000000","2020-02-27T06:52:15.000000000",1021,276.3124]
["2020-02-26T23:52:15.000000000","2020-02-27T06:52:15.000000000",1016,478400.0]
["2020-02-26T23:52:30.000000000","2020-02-27T06:52:30.000000000",1019,14800.050000000001]
["2020-02-26T23:52:30.000000000","2020-02-27T06:52:30.000000000",1018,480439.6]
["2020-02-26T23:52:45.000000000","2020-02-27T06:52:45.000000000",1017,478000.0]
["2020-02-26T23:52:45.000000000","2020-02-27T06:52:45.000000000",1020,2991058.0]
["2020-02-26T23:52:45.000000000","2020-02-27T06:52:45.000000000",1133,959.3604]
["2020-02-26T23:53:00.000000000","2020-02-27T06:53:00.000000000",1022,0.03333253]
["2020-02-26T23:53:00.000000000","2020-02-27T06:53:00.000000000",1130,826685359.9648]
["2020-02-26T23:53:15.000000000","2020-02-27T06:53:15.000000000",1021,276.43]
["2020-02-26T23:53:15.000000000","2020-02-27T06:53:15.000000000",1016,478400.0]
["2020-02-26T23:53:30.000000000","2020-02-27T06:53:30.000000000",1019,14800.050000000001]
["2020-02-26T23:53:30.000000000","2020-02-27T06:53:30.000000000",1018,481893.7]
["2020-02-26T23:53:45.000000000","2020-02-27T06:53:45.000000000",1017,478000.0]
["2020-02-26T23:53:45.000000000","2020-02-27T06:53:45.000000000",1020,2991058.0]
["2020-02-26T23:53:45.000000000","2020-02-27T06:53:45.000000000",1133,958.6625]
["2020-02-26T23:54:00.000000000","2020-02-27T06:54:00.000000000",1022,0.04666555]
["2020-02-26T23:54:00.000000000","2020-02-27T06:54:00.000000000",1130,826784962.1962]
["2020-02-26T23:54:15.000000000","2020-02-27T06:54:15.000000000",1021,276.3212]
["2020-02-26T23:54:15.000000000","2020-02-27T06:54:15.000000000",1016,478700.0]
["2020-02-26T23:54:30.000000000","2020-02-27T06:54:30.000000000",1019,14800.050000000001]
["2020-02-26T23:54:30.000000000","2020-02-27T06:54:30.000000000",1018,480654.2]
["2020-02-26T23:54:45.000000000","2020-02-27T06:54:45.000000000",1017,478000.0]
["2020-02-26T23:54:45.000000000","2020-02-27T06:54:45.000000000",1020,2991058.0]
["2020-02-26T23:54:45.000000000","2020-02-27T06:54:45.000000000",1133,959.4937]
["2020-02-26T23:55:00.000000000","2020-02-27T06:55:00.000000000",1022,0.05110988]
["2020-02-26T23:55:00.000000000","2020-02-27T06:55:00.000000000",1130,826758341.78]
["2020-02-26T23:55:15.000000000","2020-02-27T06:55:15.000000000",1021,276.5099]
["2020-02-26T23:55:15.000000000","2020-02-27T06:55:15.000000000",1016,478700.0]
["2020-02-26T23:55:30.000000000","2020-02-27T06:55:30.000000000",1019,14800.050000000001]
["2020-02-26T23:55:30.000000000","2020-02-27T06:55:30.000000000",1018,481875.0]
["2020-02-26T23:55:45.000000000","2020-02-27T06:55:45.000000000",1017,478000.0]
["2020-02-26T23:55:45.000000000","2020-02-27T06:55:45.000000000",1020,2991058.0]
["2020-02-26T23:55:45.000000000","2020-02-27T06:55:45.000000000",1133,958.5458]
["2020-02-26T23:56:00.000000000","2020-02-27T06:56:00.000000000",1022,0.0999976]
["2020-02-26T23:56:00.000000000","2020-02-27T06:56:00.000000000",1130,826798421.9572]
["2020-02-26T23:56:15.000000000","2020-02-27T06:56:15.000000000",1021,276.4411]
["2020-02-26T23:56:15.000000000","2020-02-27T06:56:15.000000000",1016,478600.0]
["2020-02-26T23:56:30.000000000","2020-02-27T06:56:30.000000000",1019,14800.050000000001]
["2020-02-26T23:56:30.000000000","2020-02-27T06:56:30.000000000",1018,481789.60000000003]
["2020-02-26T23:56:45.000000000","2020-02-27T06:56:45.000000000",1017,478000.0]
["2020-02-26T23:56:45.000000000","2020-02-27T06:56:45.000000000",1020,2991058.0]
["2020-02-26T23:56:45.000000000","2020-02-27T06:56:45.000000000",1133,958.5208]
["2020-02-26T23:57:00.000000000","2020-02-27T06:57:00.000000000",1022,0.03333253]
["2020-02-26T23:57:00.000000000","2020-02-27T06:57:00.000000000",1130,826791841.6296]
["2020-02-26T23:57:15.000000000","2020-02-27T06:57:15.000000000",1021,276.4078]
["2020-02-26T23:57:15.000000000","2020-02-27T06:57:15.000000000",1016,478500.0]
["2020-02-26T23:57:30.000000000","2020-02-27T06:57:30.000000000",1019,14800.050000000001]
["2020-02-26T23:57:30.000000000","2020-02-27T06:57:30.000000000",1018,480554.19999999995]
["2020-02-26T23:57:45.000000000","2020-02-27T06:57:45.000000000",1017,478000.0]
["2020-02-26T23:57:45.000000000","2020-02-27T06:57:45.000000000",1020,2991058.0]
["2020-02-26T23:57:45.000000000","2020-02-27T06:57:45.000000000",1133,959.4604]
["2020-02-26T23:58:00.000000000","2020-02-27T06:58:00.000000000",1022,0.06666507]
["2020-02-26T23:58:00.000000000","2020-02-27T06:58:00.000000000",1130,826559137.3172]
["2020-02-26T23:58:15.000000000","2020-02-27T06:58:15.000000000",1021,276.4433]
["2020-02-26T23:58:15.000000000","2020-02-27T06:58:15.000000000",1016,478700.0]
["2020-02-26T23:58:30.000000000","2020-02-27T06:58:30.000000000",1019,14800.050000000001]
["2020-02-26T23:58:30.000000000","2020-02-27T06:58:30.000000000",1018,480606.3]
["2020-02-26T23:58:45.000000000","2020-02-27T06:58:45.000000000",1017,478000.0]
["2020-02-26T23:58:45.000000000","2020-02-27T06:58:45.000000000",1020,2991058.0]
["2020-02-26T23:58:45.000000000","2020-02-27T06:58:45.000000000",1133,958.1563]
["2020-02-26T23:59:00.000000000","2020-02-27T06:59:00.000000000",1022,0.03333253]
["2020-02-26T23:59:00.000000000","2020-02-27T06:59:00.000000000",1130,826997626.42]
["2020-02-26T23:59:15.000000000","2020-02-27T06:59:15.000000000",1021,276.4722]
["2020-02-26T23:59:15.000000000","2020-02-27T06:59:15.000000000",1016,478500.0]
["2020-02-26T23:59:30.000000000","2020-02-27T06:59:30.000000000",1019,14800.050000000001]
["2020-02-26T23:59:30.000000000","2020-02-27T06:59:30.000000000",1018,480095.8]
["2020-02-26T23:59:45.000000000","2020-02-27T06:59:45.000000000",1017,478000.0]
["2020-02-26T23:59:45.000000000","2020-02-27T06:59:45.000000000",1020,2991058.0]
["2020-02-26T23:59:45.000000000","2020-02-27T06:59:45.000000000",1133,958.1083]